09/04/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000028 1599188433.50 151.4160 60.0040 32.0000 1.9724 1.9739 400.1767 400.5552 0.0593 -1.0000 -1.0000 0000088 1599188433.60 151.4392 60.0040 32.0000 1.9719 1.9734 400.3404 400.7205 0.0596 -1.0000 -1.0000 0000148 1599188433.70 151.4392 60.0040 32.0000 1.9751 1.9767 400.2306 400.6112 0.0597 -1.0000 -1.0000 0000218 1599188433.80 151.4392 60.0040 32.0000 1.9756 1.9772 400.0329 400.4131 0.0596 -1.0000 -1.0000 0000288 1599188433.90 151.4392 60.0040 32.0000 1.9731 1.9746 399.8351 400.2141 0.0595 -1.0000 -1.0000 0000368 1599188434.00 151.4392 60.0040 32.0000 1.9736 1.9751 399.9736 400.3536 0.0596 -1.0000 -1.0000 0000428 1599188434.10 151.4221 60.0040 32.0000 1.9734 1.9749 400.0568 400.4367 0.0596 -1.0000 -1.0000 0000498 1599188434.20 151.3764 60.0040 32.0000 1.9749 1.9764 399.8245 400.2042 0.0596 -1.0000 -1.0000 0000568 1599188434.30 151.3764 60.0040 32.0000 1.9761 1.9776 399.9842 400.3637 0.0595 -1.0000 -1.0000 0000628 1599188434.40 151.3764 60.0040 32.0000 1.9736 1.9751 400.0446 400.4229 0.0595 -1.0000 -1.0000 0000698 1599188434.50 151.3764 60.0040 32.0000 1.9727 1.9743 400.4140 400.7946 0.0595 -1.0000 -1.0000 0000768 1599188434.60 151.3764 60.0040 32.0000 1.9725 1.9740 400.4037 400.7824 0.0594 -1.0000 -1.0000 0001008 1599188434.70 151.5210 60.0033 32.0000 1.9724 1.9740 400.3376 400.7179 0.0596 -1.0000 -1.0000 0001068 1599188434.80 151.5210 60.0033 32.0000 1.9744 1.9760 400.0953 400.4751 0.0596 -1.0000 -1.0000 0001148 1599188434.90 151.5210 60.0033 32.0000 1.9751 1.9767 399.8185 400.1983 0.0596 -1.0000 -1.0000 0001208 1599188435.00 151.5210 60.0033 32.0000 1.9744 1.9760 400.0406 400.4201 0.0595 -1.0000 -1.0000 0001268 1599188435.10 151.5210 60.0033 32.0000 1.9736 1.9751 400.2925 400.6729 0.0597 -1.0000 -1.0000 0001987 1599188435.20 151.5210 60.0033 32.0000 1.9725 1.9740 400.2199 400.6003 0.0596 -1.0000 -1.0000 0002047 1599188435.30 151.5780 60.0033 32.0000 1.9740 1.9755 400.0277 400.4064 0.0594 -1.0000 -1.0000 0002147 1599188435.40 151.5780 60.0033 32.0000 1.9742 1.9757 399.8721 400.2512 0.0595 -1.0000 -1.0000 0002237 1599188435.50 151.5780 60.0033 32.0000 1.9746 1.9762 400.0672 400.4477 0.0596 -1.0000 -1.0000 0002317 1599188435.60 151.5780 60.0033 32.0000 1.9717 1.9732 400.2743 400.6541 0.0595 -1.0000 -1.0000 0002377 1599188435.70 151.5780 60.0033 32.0000 1.9719 1.9734 400.4077 400.7885 0.0597 -1.0000 -1.0000 0002447 1599188435.80 151.3539 60.0033 32.0000 1.9724 1.9739 400.2198 400.5988 0.0595 -1.0000 -1.0000 0002517 1599188435.90 151.3539 60.0033 32.0000 1.9740 1.9756 400.0306 400.4101 0.0595 -1.0000 -1.0000 0002587 1599188436.00 151.3539 60.0033 32.0000 1.9732 1.9747 399.8230 400.2025 0.0596 -1.0000 -1.0000 0002647 1599188436.10 151.3539 60.0033 32.0000 1.9727 1.9742 400.0552 400.4344 0.0595 -1.0000 -1.0000 0002717 1599188436.20 151.3539 60.0033 32.0000 1.9719 1.9734 400.1043 400.4828 0.0593 -1.0000 -1.0000 0002787 1599188436.30 151.3504 60.0033 32.0000 1.9715 1.9731 400.0035 400.3826 0.0595 -1.0000 -1.0000 0002847 1599188436.40 151.3328 60.0033 32.0000 1.9736 1.9751 399.8355 400.2159 0.0596 -1.0000 -1.0000 0002907 1599188436.50 151.3328 60.0033 32.0000 1.9744 1.9760 400.0310 400.4104 0.0596 -1.0000 -1.0000 0002987 1599188436.60 151.3328 60.0033 32.0000 1.9729 1.9745 400.2137 400.5951 0.0598 -1.0000 -1.0000 0003047 1599188436.70 151.3328 60.0033 32.0000 1.9727 1.9742 400.4151 400.7954 0.0596 -1.0000 -1.0000 0003107 1599188436.80 151.3328 60.0033 32.0000 1.9740 1.9755 400.3272 400.7069 0.0595 -1.0000 -1.0000 0003186 1599188436.90 151.6823 60.0033 32.0000 1.9752 1.9767 400.0524 400.4326 0.0596 -1.0000 -1.0000 0003246 1599188437.00 151.6823 60.0033 32.0000 1.9759 1.9775 400.0736 400.4529 0.0595 -1.0000 -1.0000 0003316 1599188437.10 151.6823 60.0033 32.0000 1.9738 1.9753 400.3992 400.7788 0.0595 -1.0000 -1.0000 0003386 1599188437.20 151.6823 60.0033 32.0000 1.9735 1.9751 400.3997 400.7805 0.0596 -1.0000 -1.0000 0003456 1599188437.30 151.6823 60.0033 32.0000 1.9746 1.9762 400.3319 400.7113 0.0595 -1.0000 -1.0000 0003516 1599188437.40 151.6823 60.0033 32.0000 1.9756 1.9771 400.2043 400.5838 0.0595 -1.0000 -1.0000 0003586 1599188437.50 151.5612 60.0033 32.0000 1.9740 1.9756 400.3252 400.7049 0.0595 -1.0000 -1.0000 0003656 1599188437.60 151.4602 60.0033 32.0000 1.9737 1.9752 400.3692 400.7489 0.0595 -1.0000 -1.0000 0003716 1599188437.70 151.4602 60.0033 32.0000 1.9747 1.9762 400.2545 400.6341 0.0595 -1.0000 -1.0000 0003816 1599188437.80 151.4602 60.0033 32.0000 1.9741 1.9757 399.9889 400.3685 0.0596 -1.0000 -1.0000 0003886 1599188437.90 151.4602 60.0033 32.0000 1.9746 1.9762 399.9232 400.3033 0.0596 -1.0000 -1.0000 0003956 1599188438.00 151.4602 60.0033 32.0000 1.9744 1.9759 400.0874 400.4667 0.0595 -1.0000 -1.0000 0004016 1599188438.10 151.2600 60.0033 32.0000 1.9723 1.9739 400.2963 400.6762 0.0595 -1.0000 -1.0000 0004076 1599188438.20 151.2600 60.0033 32.0000 1.9732 1.9747 400.4814 400.8613 0.0595 -1.0000 -1.0000 0004336 1599188438.30 151.2600 60.0033 32.0000 1.9733 1.9748 400.2858 400.6661 0.0596 -1.0000 -1.0000 0004396 1599188438.40 151.2600 60.0033 32.0000 1.9739 1.9754 400.2342 400.6136 0.0595 -1.0000 -1.0000 0004466 1599188438.50 151.2600 60.0033 32.0000 1.9742 1.9757 400.2690 400.6493 0.0597 -1.0000 -1.0000 0004536 1599188438.60 151.3738 60.0033 32.0000 1.9745 1.9760 400.3178 400.6982 0.0596 -1.0000 -1.0000 0004596 1599188438.70 151.3795 60.0033 32.0000 1.9742 1.9758 400.4726 400.8528 0.0596 -1.0000 -1.0000 0004666 1599188438.80 151.3795 60.0033 32.0000 1.9742 1.9757 400.4518 400.8318 0.0595 -1.0000 -1.0000 0004796 1599188438.90 151.3795 60.0033 32.0000 1.9737 1.9752 399.9326 400.3138 0.0597 -1.0000 -1.0000 0004866 1599188439.00 151.3795 60.0033 32.0000 1.9745 1.9761 399.9614 400.3405 0.0594 -1.0000 -1.0000 0004926 1599188439.10 151.4183 60.0033 32.0000 1.9732 1.9748 400.3686 400.7482 0.0595 -1.0000 -1.0000 0004995 1599188439.20 151.7210 60.0033 32.0000 1.9737 1.9752 400.3949 400.7760 0.0597 -1.0000 -1.0000 0005056 1599188439.30 151.7210 60.0033 32.0000 1.9745 1.9760 400.2197 400.5991 0.0594 -1.0000 -1.0000 0005595 1599188439.40 151.7210 60.0033 32.0000 1.9760 1.9776 399.9239 400.3020 0.0593 -1.0000 -1.0000 0005675 1599188439.50 151.7210 60.0033 32.0000 1.9755 1.9770 399.9932 400.3735 0.0597 -1.0000 -1.0000 0005755 1599188439.60 151.7210 60.0033 32.0000 1.9750 1.9765 400.2419 400.6226 0.0597 -1.0000 -1.0000 0005815 1599188439.70 151.3474 60.0021 32.0000 1.9742 1.9758 400.0765 400.4566 0.0596 -1.0000 -1.0000 0005885 1599188439.80 151.3474 60.0021 32.0000 1.9747 1.9763 399.9825 400.3624 0.0596 -1.0000 -1.0000 0006085 1599188439.90 151.3474 60.0021 32.0000 1.9738 1.9753 400.1924 400.5716 0.0593 -1.0000 -1.0000 0006155 1599188440.00 151.3474 60.0021 32.0000 1.9726 1.9742 400.4104 400.7896 0.0594 -1.0000 -1.0000 0006215 1599188440.10 151.3474 60.0021 32.0000 1.9729 1.9744 400.4157 400.7951 0.0594 -1.0000 -1.0000 0006285 1599188440.20 151.5054 60.0021 32.0000 1.9738 1.9753 400.4167 400.7967 0.0596 -1.0000 -1.0000 0006355 1599188440.30 151.5323 60.0021 32.0000 1.9755 1.9771 400.4419 400.8228 0.0596 -1.0000 -1.0000 0006565 1599188440.40 151.5323 60.0021 32.0000 1.9755 1.9770 400.0503 400.4298 0.0596 -1.0000 -1.0000 0006625 1599188440.50 151.5323 60.0021 32.0000 1.9749 1.9764 400.0537 400.4336 0.0596 -1.0000 -1.0000 0006695 1599188440.60 151.5323 60.0021 32.0000 1.9741 1.9757 400.1418 400.5213 0.0594 -1.0000 -1.0000 0006765 1599188440.70 151.5323 60.0021 32.0000 1.9736 1.9752 400.3900 400.7690 0.0594 -1.0000 -1.0000 0006825 1599188440.80 151.4960 60.0021 32.0000 1.9734 1.9749 400.2766 400.6570 0.0597 -1.0000 -1.0000 0006984 1599188440.90 151.4960 60.0021 32.0000 1.9747 1.9762 400.0597 400.4403 0.0597 -1.0000 -1.0000 0007054 1599188441.00 151.4960 60.0021 32.0000 1.9748 1.9763 400.0482 400.4278 0.0594 -1.0000 -1.0000 0007114 1599188441.10 151.4960 60.0021 32.0000 1.9731 1.9747 400.1025 400.4826 0.0597 -1.0000 -1.0000 0007184 1599188441.20 151.4960 60.0021 32.0000 1.9724 1.9739 400.3143 400.6954 0.0597 -1.0000 -1.0000 0007254 1599188441.30 151.4353 60.0021 32.0000 1.9726 1.9742 400.3734 400.7544 0.0597 -1.0000 -1.0000 0007824 1599188441.40 151.4353 60.0021 32.0000 1.9723 1.9738 400.3461 400.7270 0.0597 -1.0000 -1.0000 0007894 1599188441.50 151.4353 60.0021 32.0000 1.9748 1.9764 400.1236 400.5037 0.0596 -1.0000 -1.0000 0007964 1599188441.60 151.4353 60.0021 32.0000 1.9736 1.9752 399.8707 400.2507 0.0596 -1.0000 -1.0000 0008024 1599188441.70 151.4353 60.0021 32.0000 1.9754 1.9769 400.0005 400.3804 0.0596 -1.0000 -1.0000 0008094 1599188441.80 151.4353 60.0021 32.0000 1.9742 1.9757 400.3529 400.7336 0.0597 -1.0000 -1.0000 0008344 1599188441.90 151.2770 60.0021 32.0000 1.9750 1.9765 400.4929 400.8727 0.0595 -1.0000 -1.0000 0008424 1599188442.00 151.2770 60.0021 32.0000 1.9759 1.9774 400.1619 400.5422 0.0596 -1.0000 -1.0000 0008484 1599188442.10 151.2770 60.0021 32.0000 1.9751 1.9766 400.0307 400.4105 0.0595 -1.0000 -1.0000 0008554 1599188442.20 151.2770 60.0021 32.0000 1.9736 1.9751 400.1244 400.5033 0.0594 -1.0000 -1.0000 0008624 1599188442.30 151.2770 60.0021 32.0000 1.9727 1.9742 400.4245 400.8048 0.0596 -1.0000 -1.0000 0008684 1599188442.40 151.2770 60.0021 32.0000 1.9739 1.9754 400.4121 400.7928 0.0596 -1.0000 -1.0000 0008744 1599188442.50 151.4537 60.0021 32.0000 1.9771 1.9787 400.5531 400.9333 0.0596 -1.0000 -1.0000 0008824 1599188442.60 151.4537 60.0021 32.0000 1.9754 1.9770 400.1661 400.5471 0.0598 -1.0000 -1.0000 0008884 1599188442.70 151.4537 60.0021 32.0000 1.9756 1.9771 399.9700 400.3497 0.0596 -1.0000 -1.0000 0008944 1599188442.80 151.4537 60.0021 32.0000 1.9743 1.9758 400.0597 400.4405 0.0598 -1.0000 -1.0000 0009024 1599188442.90 151.4537 60.0021 32.0000 1.9734 1.9749 400.3243 400.7054 0.0597 -1.0000 -1.0000 0009084 1599188443.00 151.5643 60.0021 32.0000 1.9744 1.9760 400.4599 400.8399 0.0596 -1.0000 -1.0000 0009144 1599188443.10 151.5759 60.0021 32.0000 1.9746 1.9761 400.1207 400.5010 0.0596 -1.0000 -1.0000 0009214 1599188443.20 151.5759 60.0021 32.0000 1.9724 1.9739 399.8994 400.2786 0.0595 -1.0000 -1.0000 0009284 1599188443.30 151.5759 60.0021 32.0000 1.9731 1.9746 400.3498 400.7290 0.0594 -1.0000 -1.0000 0009354 1599188443.40 151.5759 60.0021 32.0000 1.9738 1.9753 400.3787 400.7581 0.0595 -1.0000 -1.0000 0009583 1599188443.50 151.5759 60.0021 32.0000 1.9722 1.9737 400.4172 400.7984 0.0597 -1.0000 -1.0000 0009644 1599188443.60 151.3020 60.0021 32.0000 1.9743 1.9759 400.3776 400.7572 0.0595 -1.0000 -1.0000 0009703 1599188443.70 151.3020 60.0021 32.0000 1.9739 1.9754 400.1658 400.5453 0.0595 -1.0000 -1.0000 0009783 1599188443.80 151.3020 60.0021 32.0000 1.9745 1.9761 399.9429 400.3220 0.0595 -1.0000 -1.0000 0009843 1599188443.90 151.3020 60.0021 32.0000 1.9750 1.9765 400.0580 400.4379 0.0596 -1.0000 -1.0000 0010323 1599188444.00 151.3020 60.0021 32.0000 1.9738 1.9754 400.3544 400.7345 0.0596 -1.0000 -1.0000 0010393 1599188444.10 151.3020 60.0021 32.0000 1.9745 1.9760 400.4333 400.8129 0.0595 -1.0000 -1.0000 0010453 1599188444.20 151.4776 60.0021 32.0000 1.9734 1.9749 400.2837 400.6633 0.0595 -1.0000 -1.0000 0010533 1599188444.30 151.4776 60.0021 32.0000 1.9750 1.9766 400.0710 400.4504 0.0595 -1.0000 -1.0000 0010593 1599188444.40 151.4776 60.0021 32.0000 1.9745 1.9760 399.9827 400.3622 0.0595 -1.0000 -1.0000 0010823 1599188444.50 151.4776 60.0021 32.0000 1.9740 1.9756 400.3804 400.7603 0.0596 -1.0000 -1.0000 0010903 1599188444.60 151.4776 60.0021 32.0000 1.9730 1.9745 400.3192 400.6992 0.0595 -1.0000 -1.0000 0010963 1599188444.70 151.5762 60.0007 32.0000 1.9747 1.9762 400.2469 400.6261 0.0595 -1.0000 -1.0000 0011023 1599188444.80 151.6528 59.9996 32.0000 1.9770 1.9785 400.0964 400.4758 0.0595 -1.0000 -1.0000 0011103 1599188444.90 151.6528 59.9996 32.0000 1.9750 1.9766 399.9466 400.3274 0.0596 -1.0000 -1.0000 0011273 1599188445.00 151.6528 59.9996 32.0000 1.9751 1.9767 400.0591 400.4387 0.0596 -1.0000 -1.0000 0011332 1599188445.10 151.6528 59.9996 32.0000 1.9731 1.9747 400.3020 400.6815 0.0594 -1.0000 -1.0000 0011402 1599188445.20 151.6528 59.9996 32.0000 1.9742 1.9757 400.2328 400.6125 0.0596 -1.0000 -1.0000 0011472 1599188445.30 151.5217 59.9996 32.0000 1.9744 1.9760 400.1290 400.5090 0.0595 -1.0000 -1.0000 0011532 1599188445.40 151.5217 59.9996 32.0000 1.9760 1.9775 400.0393 400.4196 0.0596 -1.0000 -1.0000 0011772 1599188445.50 151.5217 59.9996 32.0000 1.9760 1.9776 400.1709 400.5508 0.0596 -1.0000 -1.0000 0011832 1599188445.60 151.5217 59.9996 32.0000 1.9737 1.9752 400.3984 400.7787 0.0596 -1.0000 -1.0000 0011892 1599188445.70 151.5217 59.9996 32.0000 1.9721 1.9736 400.4020 400.7824 0.0596 -1.0000 -1.0000 0011972 1599188445.80 151.5353 59.9996 32.0000 1.9736 1.9752 400.3116 400.6913 0.0595 -1.0000 -1.0000 0012032 1599188445.90 151.5589 59.9996 32.0000 1.9755 1.9771 399.9352 400.3150 0.0596 -1.0000 -1.0000 0012772 1599188446.00 151.5589 59.9996 32.0000 1.9766 1.9782 400.0008 400.3801 0.0594 -1.0000 -1.0000 0012842 1599188446.10 151.5589 59.9996 32.0000 1.9759 1.9775 400.0317 400.4099 0.0593 -1.0000 -1.0000 0012922 1599188446.20 151.5589 59.9996 32.0000 1.9758 1.9773 400.3240 400.7032 0.0595 -1.0000 -1.0000 0012992 1599188446.30 151.5589 59.9996 32.0000 1.9743 1.9759 400.3357 400.7152 0.0594 -1.0000 -1.0000 0013052 1599188446.40 151.5589 59.9996 32.0000 1.9750 1.9765 400.1622 400.5412 0.0594 -1.0000 -1.0000 0013121 1599188446.50 151.5221 59.9996 32.0000 1.9748 1.9763 399.9897 400.3685 0.0594 -1.0000 -1.0000 0013191 1599188446.60 151.5221 59.9996 32.0000 1.9747 1.9762 400.1995 400.5787 0.0595 -1.0000 -1.0000 0013251 1599188446.70 151.5221 59.9996 32.0000 1.9738 1.9754 400.3703 400.7503 0.0596 -1.0000 -1.0000 0013321 1599188446.80 151.5221 59.9996 32.0000 1.9715 1.9731 400.4625 400.8426 0.0596 -1.0000 -1.0000 0013391 1599188446.90 151.5221 59.9996 32.0000 1.9723 1.9738 400.3648 400.7453 0.0595 -1.0000 -1.0000 0013451 1599188447.00 151.5325 59.9996 32.0000 1.9728 1.9743 400.1505 400.5309 0.0596 -1.0000 -1.0000 0013521 1599188447.10 151.5677 59.9996 32.0000 1.9758 1.9773 399.9538 400.3328 0.0595 -1.0000 -1.0000 0013591 1599188447.20 151.5677 59.9996 32.0000 1.9745 1.9760 400.0344 400.4145 0.0596 -1.0000 -1.0000 0013651 1599188447.30 151.5677 59.9996 32.0000 1.9736 1.9751 400.3743 400.7542 0.0595 -1.0000 -1.0000 0013721 1599188447.40 151.5677 59.9996 32.0000 1.9744 1.9759 400.2062 400.5850 0.0593 -1.0000 -1.0000 0013791 1599188447.50 151.5677 59.9996 32.0000 1.9769 1.9784 399.9989 400.3774 0.0595 -1.0000 -1.0000 0013851 1599188447.60 151.3308 59.9996 32.0000 1.9760 1.9776 400.3001 400.6811 0.0597 -1.0000 -1.0000 0013911 1599188447.70 151.3308 59.9996 32.0000 1.9736 1.9751 400.4879 400.8684 0.0595 -1.0000 -1.0000 0013991 1599188447.80 151.3308 59.9996 32.0000 1.9739 1.9754 400.4947 400.8749 0.0596 -1.0000 -1.0000 0014051 1599188447.90 151.3308 59.9996 32.0000 1.9744 1.9759 400.2095 400.5896 0.0596 -1.0000 -1.0000 0014121 1599188448.00 151.3308 59.9996 32.0000 1.9745 1.9761 400.0079 400.3878 0.0596 -1.0000 -1.0000 0014651 1599188448.10 151.3308 59.9996 32.0000 1.9751 1.9766 400.2302 400.6097 0.0594 -1.0000 -1.0000 0014711 1599188448.20 151.5079 59.9996 32.0000 1.9733 1.9749 400.5466 400.9273 0.0596 -1.0000 -1.0000 0014791 1599188448.30 151.6017 59.9996 32.0000 1.9715 1.9730 400.3624 400.7419 0.0594 -1.0000 -1.0000 0014851 1599188448.40 151.6017 59.9996 32.0000 1.9736 1.9752 400.1238 400.5042 0.0597 -1.0000 -1.0000 0014921 1599188448.50 151.6017 59.9996 32.0000 1.9740 1.9755 399.8524 400.2314 0.0594 -1.0000 -1.0000 0014990 1599188448.60 151.6017 59.9996 32.0000 1.9745 1.9761 400.1594 400.5384 0.0594 -1.0000 -1.0000 0015051 1599188448.70 151.6017 59.9996 32.0000 1.9740 1.9756 400.5401 400.9209 0.0597 -1.0000 -1.0000 0015130 1599188448.80 151.4161 59.9996 32.0000 1.9743 1.9759 400.5464 400.9272 0.0596 -1.0000 -1.0000 0015230 1599188448.90 151.4161 59.9996 32.0000 1.9740 1.9755 400.3080 400.6884 0.0597 -1.0000 -1.0000 0015300 1599188449.00 151.4161 59.9996 32.0000 1.9760 1.9775 399.9490 400.3300 0.0597 -1.0000 -1.0000 0015360 1599188449.10 151.4161 59.9996 32.0000 1.9767 1.9782 400.0973 400.4766 0.0594 -1.0000 -1.0000 0015430 1599188449.20 151.4161 59.9996 32.0000 1.9741 1.9756 400.2960 400.6743 0.0593 -1.0000 -1.0000 0015490 1599188449.30 151.3933 59.9996 32.0000 1.9731 1.9747 400.4009 400.7811 0.0595 -1.0000 -1.0000 0015560 1599188449.40 151.3147 59.9996 32.0000 1.9728 1.9744 400.5674 400.9473 0.0595 -1.0000 -1.0000 0015630 1599188449.50 151.3147 59.9996 32.0000 1.9742 1.9757 400.2483 400.6273 0.0594 -1.0000 -1.0000 0016320 1599188449.60 151.3147 59.9996 32.0000 1.9754 1.9770 400.0000 400.3793 0.0596 -1.0000 -1.0000 0016410 1599188449.70 151.3147 59.9996 32.0000 1.9761 1.9776 400.0776 400.4577 0.0595 -1.0000 -1.0000 0016490 1599188449.80 151.3147 59.9996 32.0000 1.9743 1.9759 400.5110 400.8914 0.0596 -1.0000 -1.0000 0016560 1599188449.90 151.6276 59.9991 32.0000 1.9736 1.9752 400.4824 400.8636 0.0597 -1.0000 -1.0000 0016640 1599188450.00 151.6276 59.9991 32.0000 1.9735 1.9750 400.3910 400.7703 0.0594 -1.0000 -1.0000 0016700 1599188450.10 151.6276 59.9991 32.0000 1.9748 1.9764 400.2082 400.5878 0.0596 -1.0000 -1.0000 0016760 1599188450.20 151.6276 59.9991 32.0000 1.9759 1.9774 400.0924 400.4727 0.0596 -1.0000 -1.0000 0016840 1599188450.30 151.6276 59.9991 32.0000 1.9739 1.9754 400.0566 400.4364 0.0595 -1.0000 -1.0000 0016909 1599188450.40 151.6165 59.9991 32.0000 1.9752 1.9768 400.2925 400.6722 0.0595 -1.0000 -1.0000 0016970 1599188450.50 151.5647 59.9991 32.0000 1.9729 1.9745 400.4286 400.8095 0.0597 -1.0000 -1.0000 0017040 1599188450.60 151.5647 59.9991 32.0000 1.9749 1.9764 400.1173 400.4966 0.0594 -1.0000 -1.0000 0017099 1599188450.70 151.5647 59.9991 32.0000 1.9740 1.9756 400.2616 400.6406 0.0595 -1.0000 -1.0000 0017169 1599188450.80 151.5647 59.9991 32.0000 1.9735 1.9750 400.3575 400.7368 0.0594 -1.0000 -1.0000 0017239 1599188450.90 151.5647 59.9991 32.0000 1.9726 1.9742 400.4695 400.8508 0.0597 -1.0000 -1.0000 0017299 1599188451.00 151.5647 59.9991 32.0000 1.9746 1.9762 400.3032 400.6837 0.0596 -1.0000 -1.0000 0017519 1599188451.10 151.5933 59.9991 32.0000 1.9755 1.9771 400.0150 400.3958 0.0598 -1.0000 -1.0000 0017589 1599188451.20 151.5933 59.9991 32.0000 1.9747 1.9762 400.2823 400.6615 0.0595 -1.0000 -1.0000 0017659 1599188451.30 151.5933 59.9991 32.0000 1.9759 1.9774 400.5143 400.8940 0.0594 -1.0000 -1.0000 0017719 1599188451.40 151.5933 59.9991 32.0000 1.9741 1.9756 400.4477 400.8273 0.0595 -1.0000 -1.0000 0017799 1599188451.50 151.5933 59.9991 32.0000 1.9764 1.9779 400.2068 400.5855 0.0593 -1.0000 -1.0000 0017859 1599188451.60 151.5933 59.9991 32.0000 1.9737 1.9753 400.0463 400.4250 0.0595 -1.0000 -1.0000 0017919 1599188451.70 151.5933 59.9991 32.0000 1.9717 1.9732 400.3367 400.7161 0.0594 -1.0000 -1.0000 0017999 1599188451.80 151.5933 59.9991 32.0000 1.9727 1.9742 400.4055 400.7852 0.0596 -1.0000 -1.0000 0018059 1599188451.90 151.5933 59.9991 32.0000 1.9739 1.9755 400.5257 400.9056 0.0594 -1.0000 -1.0000 0018129 1599188452.00 151.5933 59.9991 32.0000 1.9750 1.9765 400.0388 400.4186 0.0595 -1.0000 -1.0000 0018189 1599188452.10 151.5933 59.9991 32.0000 1.9747 1.9763 400.0695 400.4482 0.0594 -1.0000 -1.0000 0018479 1599188452.20 151.3569 59.9991 32.0000 1.9744 1.9759 400.2611 400.6408 0.0595 -1.0000 -1.0000 0018549 1599188452.30 151.3477 59.9991 32.0000 1.9739 1.9755 400.3044 400.6837 0.0595 -1.0000 -1.0000 0018688 1599188452.40 151.3477 59.9991 32.0000 1.9742 1.9757 400.5670 400.9471 0.0595 -1.0000 -1.0000 0018749 1599188452.50 151.3477 59.9991 32.0000 1.9748 1.9763 400.3097 400.6896 0.0595 -1.0000 -1.0000 0018828 1599188452.60 151.3477 59.9991 32.0000 1.9755 1.9771 400.0862 400.4663 0.0595 -1.0000 -1.0000 0018888 1599188452.70 151.3477 59.9991 32.0000 1.9765 1.9780 400.0839 400.4625 0.0593 -1.0000 -1.0000 0018949 1599188452.80 151.7549 59.9991 32.0000 1.9756 1.9771 400.4305 400.8098 0.0595 -1.0000 -1.0000 0019018 1599188452.90 151.7549 59.9991 32.0000 1.9745 1.9760 400.3638 400.7438 0.0595 -1.0000 -1.0000 0019088 1599188453.00 151.7549 59.9991 32.0000 1.9745 1.9760 400.2412 400.6216 0.0597 -1.0000 -1.0000 0019148 1599188453.10 151.7549 59.9991 32.0000 1.9754 1.9770 400.1094 400.4900 0.0596 -1.0000 -1.0000 0019508 1599188453.20 151.7549 59.9991 32.0000 1.9746 1.9761 400.3777 400.7575 0.0595 -1.0000 -1.0000 0019568 1599188453.30 151.7549 59.9991 32.0000 1.9744 1.9760 400.4319 400.8117 0.0595 -1.0000 -1.0000 0019628 1599188453.40 151.5967 59.9991 32.0000 1.9732 1.9748 400.5145 400.8948 0.0595 -1.0000 -1.0000 0019708 1599188453.50 151.5967 59.9991 32.0000 1.9720 1.9735 400.2771 400.6571 0.0596 -1.0000 -1.0000 0019768 1599188453.60 151.5967 59.9991 32.0000 1.9752 1.9768 399.9563 400.3360 0.0595 -1.0000 -1.0000 0019998 1599188453.70 151.5967 59.9991 32.0000 1.9745 1.9760 400.1670 400.5459 0.0594 -1.0000 -1.0000 0020078 1599188453.80 151.4691 59.9991 32.0000 1.9734 1.9749 400.3978 400.7767 0.0593 -1.0000 -1.0000 0020138 1599188453.90 151.4175 59.9991 32.0000 1.9739 1.9755 400.2435 400.6223 0.0594 -1.0000 -1.0000 0020208 1599188454.00 151.4175 59.9991 32.0000 1.9748 1.9763 400.0194 400.3975 0.0593 -1.0000 -1.0000 0020278 1599188454.10 151.4175 59.9991 32.0000 1.9741 1.9756 400.2154 400.5948 0.0595 -1.0000 -1.0000 0021117 1599188454.20 151.4175 59.9991 32.0000 1.9741 1.9756 400.5242 400.9049 0.0597 -1.0000 -1.0000 0021187 1599188454.30 151.4175 59.9991 32.0000 1.9736 1.9751 400.5431 400.9234 0.0596 -1.0000 -1.0000 0021257 1599188454.40 151.4707 59.9991 32.0000 1.9749 1.9765 400.2719 400.6521 0.0596 -1.0000 -1.0000 0021317 1599188454.50 151.7364 59.9991 32.0000 1.9763 1.9779 400.1456 400.5242 0.0595 -1.0000 -1.0000 0021387 1599188454.60 151.7364 59.9991 32.0000 1.9743 1.9759 400.1896 400.5701 0.0596 -1.0000 -1.0000 0021447 1599188454.70 151.7364 59.9991 32.0000 1.9750 1.9765 400.3597 400.7406 0.0597 -1.0000 -1.0000 0021517 1599188454.80 151.7364 59.9991 32.0000 1.9742 1.9757 400.4860 400.8665 0.0595 -1.0000 -1.0000 0021607 1599188454.90 151.7364 59.9991 32.0000 1.9731 1.9746 400.5493 400.9287 0.0595 -1.0000 -1.0000 0021677 1599188455.00 151.7020 59.9991 32.0000 1.9738 1.9753 400.0037 400.3828 0.0594 -1.0000 -1.0000 0021737 1599188455.10 151.5989 59.9990 32.0000 1.9752 1.9767 400.0110 400.3898 0.0595 -1.0000 -1.0000 0021807 1599188455.20 151.5989 59.9990 32.0000 1.9745 1.9760 399.8415 400.2203 0.0593 -1.0000 -1.0000 0021867 1599188455.30 151.5989 59.9990 32.0000 1.9740 1.9755 400.1793 400.5570 0.0593 -1.0000 -1.0000 0021937 1599188455.40 151.5989 59.9990 32.0000 1.9745 1.9761 400.4273 400.8068 0.0594 -1.0000 -1.0000 0022007 1599188455.50 151.5989 59.9990 32.0000 1.9731 1.9746 400.4602 400.8396 0.0595 -1.0000 -1.0000 0022117 1599188455.60 151.5929 59.9990 32.0000 1.9742 1.9758 400.4452 400.8253 0.0595 -1.0000 -1.0000 0022177 1599188455.70 151.5797 59.9990 32.0000 1.9755 1.9771 400.1948 400.5733 0.0593 -1.0000 -1.0000 0022247 1599188455.80 151.5797 59.9990 32.0000 1.9754 1.9769 400.0274 400.4067 0.0595 -1.0000 -1.0000 0022317 1599188455.90 151.5797 59.9990 32.0000 1.9743 1.9758 400.2690 400.6488 0.0595 -1.0000 -1.0000 0022387 1599188456.00 151.5797 59.9990 32.0000 1.9730 1.9746 400.4667 400.8465 0.0595 -1.0000 -1.0000 0022457 1599188456.10 151.5797 59.9990 32.0000 1.9752 1.9767 400.1652 400.5447 0.0595 -1.0000 -1.0000 0022517 1599188456.20 151.5797 59.9990 32.0000 1.9764 1.9779 400.0312 400.4105 0.0595 -1.0000 -1.0000 0022596 1599188456.30 151.5797 59.9990 32.0000 1.9749 1.9764 400.0086 400.3875 0.0594 -1.0000 -1.0000 0022657 1599188456.40 151.5797 59.9990 32.0000 1.9737 1.9753 400.3714 400.7517 0.0596 -1.0000 -1.0000 0022716 1599188456.50 151.5797 59.9990 32.0000 1.9735 1.9751 400.2588 400.6388 0.0595 -1.0000 -1.0000 0022786 1599188456.60 151.5797 59.9990 32.0000 1.9744 1.9759 400.2480 400.6280 0.0596 -1.0000 -1.0000 0022856 1599188456.70 151.5797 59.9990 32.0000 1.9752 1.9767 400.1482 400.5277 0.0595 -1.0000 -1.0000 0022916 1599188456.80 151.5676 59.9990 32.0000 1.9746 1.9761 400.2117 400.5906 0.0593 -1.0000 -1.0000 0022996 1599188456.90 151.5635 59.9990 32.0000 1.9735 1.9750 400.4155 400.7945 0.0594 -1.0000 -1.0000 0023056 1599188457.00 151.5635 59.9990 32.0000 1.9723 1.9739 400.4087 400.7875 0.0594 -1.0000 -1.0000 0023116 1599188457.10 151.5635 59.9990 32.0000 1.9737 1.9752 400.3885 400.7682 0.0595 -1.0000 -1.0000 0023616 1599188457.20 151.5635 59.9990 32.0000 1.9747 1.9762 400.0383 400.4175 0.0594 -1.0000 -1.0000 0023676 1599188457.30 151.5635 59.9990 32.0000 1.9747 1.9762 400.3311 400.7099 0.0595 -1.0000 -1.0000 0023736 1599188457.40 151.3649 59.9990 32.0000 1.9741 1.9756 400.4190 400.7987 0.0594 -1.0000 -1.0000 0023806 1599188457.50 151.3649 59.9990 32.0000 1.9737 1.9752 400.2097 400.5898 0.0596 -1.0000 -1.0000 0023876 1599188457.60 151.3649 59.9990 32.0000 1.9750 1.9766 399.9006 400.2803 0.0595 -1.0000 -1.0000 0023936 1599188457.70 151.3649 59.9990 32.0000 1.9736 1.9752 400.1278 400.5077 0.0596 -1.0000 -1.0000 0024106 1599188457.80 151.3649 59.9990 32.0000 1.9729 1.9745 400.3607 400.7399 0.0593 -1.0000 -1.0000 0024166 1599188457.90 151.3649 59.9990 32.0000 1.9724 1.9740 400.4127 400.7918 0.0595 -1.0000 -1.0000 0024236 1599188458.00 151.5790 59.9990 32.0000 1.9740 1.9755 400.3627 400.7433 0.0597 -1.0000 -1.0000 0024296 1599188458.10 151.5790 59.9990 32.0000 1.9735 1.9751 400.0088 400.3894 0.0596 -1.0000 -1.0000 0024366 1599188458.20 151.5790 59.9990 32.0000 1.9743 1.9759 400.0613 400.4408 0.0595 -1.0000 -1.0000 0024555 1599188458.30 151.5790 59.9990 32.0000 1.9741 1.9757 400.3521 400.7319 0.0595 -1.0000 -1.0000 0024615 1599188458.40 151.5790 59.9990 32.0000 1.9762 1.9777 400.1692 400.5482 0.0595 -1.0000 -1.0000 0024676 1599188458.50 151.5790 59.9990 32.0000 1.9755 1.9771 400.0342 400.4141 0.0595 -1.0000 -1.0000 0024745 1599188458.60 151.4368 59.9990 32.0000 1.9731 1.9747 400.1539 400.5346 0.0597 -1.0000 -1.0000 0024815 1599188458.70 151.4368 59.9990 32.0000 1.9734 1.9749 400.4472 400.8276 0.0596 -1.0000 -1.0000 0025025 1599188458.80 151.4368 59.9990 32.0000 1.9744 1.9760 400.4931 400.8741 0.0597 -1.0000 -1.0000 0025095 1599188458.90 151.4368 59.9990 32.0000 1.9738 1.9753 400.0524 400.4317 0.0596 -1.0000 -1.0000 0025155 1599188459.00 151.4368 59.9990 32.0000 1.9775 1.9791 400.1000 400.4806 0.0596 -1.0000 -1.0000 0025225 1599188459.10 151.4869 59.9990 32.0000 1.9746 1.9761 400.2026 400.5815 0.0594 -1.0000 -1.0000 0025295 1599188459.20 151.4869 59.9990 32.0000 1.9756 1.9772 400.4215 400.8011 0.0595 -1.0000 -1.0000 0025485 1599188459.30 151.4869 59.9990 32.0000 1.9737 1.9752 400.3495 400.7297 0.0596 -1.0000 -1.0000 0025555 1599188459.40 151.4869 59.9990 32.0000 1.9734 1.9750 399.9918 400.3716 0.0595 -1.0000 -1.0000 0025625 1599188459.50 151.4869 59.9990 32.0000 1.9743 1.9759 400.0076 400.3858 0.0594 -1.0000 -1.0000 0025685 1599188459.60 151.4869 59.9990 32.0000 1.9731 1.9747 400.4151 400.7936 0.0592 -1.0000 -1.0000 0025745 1599188459.70 151.4869 59.9990 32.0000 1.9733 1.9749 400.4108 400.7907 0.0596 -1.0000 -1.0000 0026545 1599188459.80 151.4968 59.9984 32.0000 1.9738 1.9753 400.4191 400.7992 0.0595 -1.0000 -1.0000 0026615 1599188459.90 151.5069 59.9978 32.0000 1.9751 1.9767 400.1402 400.5194 0.0595 -1.0000 -1.0000 0026685 1599188460.00 151.5069 59.9978 32.0000 1.9753 1.9768 400.0712 400.4494 0.0593 -1.0000 -1.0000 0026755 1599188460.10 151.5069 59.9978 32.0000 1.9751 1.9766 400.0446 400.4235 0.0594 -1.0000 -1.0000 0026815 1599188460.20 151.5069 59.9978 32.0000 1.9752 1.9767 400.3388 400.7185 0.0595 -1.0000 -1.0000 0026885 1599188460.30 151.5069 59.9978 32.0000 1.9742 1.9757 400.5179 400.8967 0.0594 -1.0000 -1.0000 0026945 1599188460.40 151.3298 59.9978 32.0000 1.9721 1.9736 400.5503 400.9300 0.0595 -1.0000 -1.0000 0027014 1599188460.50 151.3298 59.9978 32.0000 1.9750 1.9765 400.0046 400.3828 0.0593 -1.0000 -1.0000 0027084 1599188460.60 151.3298 59.9978 32.0000 1.9765 1.9780 399.9649 400.3430 0.0594 -1.0000 -1.0000 0027154 1599188460.70 151.3298 59.9978 32.0000 1.9763 1.9779 400.1531 400.5324 0.0595 -1.0000 -1.0000 0027214 1599188460.80 151.3298 59.9978 32.0000 1.9748 1.9764 400.3663 400.7454 0.0594 -1.0000 -1.0000 0027284 1599188460.90 151.4282 59.9978 32.0000 1.9742 1.9757 400.4538 400.8334 0.0595 -1.0000 -1.0000 0027354 1599188461.00 151.4566 59.9978 32.0000 1.9745 1.9760 400.2107 400.5903 0.0595 -1.0000 -1.0000 0027414 1599188461.10 151.4566 59.9978 32.0000 1.9745 1.9760 400.1331 400.5127 0.0595 -1.0000 -1.0000 0027484 1599188461.20 151.4566 59.9978 32.0000 1.9732 1.9748 400.0009 400.3805 0.0595 -1.0000 -1.0000 0027554 1599188461.30 151.4566 59.9978 32.0000 1.9742 1.9757 400.3136 400.6932 0.0595 -1.0000 -1.0000 0027614 1599188461.40 151.4418 59.9978 32.0000 1.9725 1.9740 400.4460 400.8255 0.0594 -1.0000 -1.0000 0027684 1599188461.50 151.3038 59.9978 32.0000 1.9739 1.9754 400.4270 400.8059 0.0594 -1.0000 -1.0000 0027754 1599188461.60 151.3038 59.9978 32.0000 1.9742 1.9757 400.1535 400.5325 0.0595 -1.0000 -1.0000 0027814 1599188461.70 151.3038 59.9978 32.0000 1.9722 1.9738 400.2155 400.5960 0.0596 -1.0000 -1.0000 0027884 1599188461.80 151.3038 59.9978 32.0000 1.9707 1.9723 400.2583 400.6377 0.0595 -1.0000 -1.0000 0027944 1599188461.90 151.3038 59.9978 32.0000 1.9728 1.9744 400.3007 400.6805 0.0595 -1.0000 -1.0000 0028024 1599188462.00 151.5171 59.9978 32.0000 1.9759 1.9775 400.3474 400.7278 0.0596 -1.0000 -1.0000 0028084 1599188462.10 151.5171 59.9978 32.0000 1.9741 1.9757 399.9464 400.3251 0.0593 -1.0000 -1.0000 0028144 1599188462.20 151.5171 59.9978 32.0000 1.9759 1.9774 399.9756 400.3554 0.0596 -1.0000 -1.0000 0028224 1599188462.30 151.5171 59.9978 32.0000 1.9745 1.9760 400.3032 400.6839 0.0596 -1.0000 -1.0000 0028314 1599188462.40 151.5171 59.9978 32.0000 1.9742 1.9758 400.4788 400.8587 0.0595 -1.0000 -1.0000 0028374 1599188462.50 151.5171 59.9978 32.0000 1.9740 1.9756 400.5928 400.9734 0.0596 -1.0000 -1.0000 0028444 1599188462.60 151.5603 59.9978 32.0000 1.9741 1.9756 400.2917 400.6714 0.0595 -1.0000 -1.0000 0028514 1599188462.70 151.5603 59.9978 32.0000 1.9748 1.9764 400.2193 400.5991 0.0595 -1.0000 -1.0000 0028574 1599188462.80 151.5603 59.9978 32.0000 1.9731 1.9746 400.2083 400.5878 0.0595 -1.0000 -1.0000 0028823 1599188462.90 151.5603 59.9978 32.0000 1.9735 1.9750 400.5768 400.9575 0.0596 -1.0000 -1.0000 0028884 1599188463.00 151.5603 59.9978 32.0000 1.9739 1.9755 400.2626 400.6411 0.0593 -1.0000 -1.0000 0028944 1599188463.10 151.5623 59.9978 32.0000 1.9745 1.9761 400.0993 400.4781 0.0595 -1.0000 -1.0000 0029023 1599188463.20 151.5635 59.9978 32.0000 1.9727 1.9742 399.8709 400.2498 0.0593 -1.0000 -1.0000 0029083 1599188463.30 151.5635 59.9978 32.0000 1.9744 1.9760 400.0265 400.4054 0.0594 -1.0000 -1.0000 0029583 1599188463.40 151.5635 59.9978 32.0000 1.9720 1.9736 400.1619 400.5401 0.0592 -1.0000 -1.0000 0029663 1599188463.50 151.5635 59.9978 32.0000 1.9723 1.9738 400.4550 400.8354 0.0597 -1.0000 -1.0000 0029723 1599188463.60 151.5602 59.9978 32.0000 1.9724 1.9740 400.4284 400.8082 0.0595 -1.0000 -1.0000 0029783 1599188463.70 151.5205 59.9978 32.0000 1.9730 1.9745 400.2990 400.6792 0.0596 -1.0000 -1.0000 0029863 1599188463.80 151.5205 59.9978 32.0000 1.9734 1.9750 400.1440 400.5224 0.0593 -1.0000 -1.0000 0030063 1599188463.90 151.5205 59.9978 32.0000 1.9732 1.9747 400.2395 400.6185 0.0595 -1.0000 -1.0000 0030143 1599188464.00 151.5205 59.9978 32.0000 1.9747 1.9762 400.2729 400.6524 0.0594 -1.0000 -1.0000 0030203 1599188464.10 151.5205 59.9978 32.0000 1.9731 1.9747 400.5238 400.9038 0.0595 -1.0000 -1.0000 0030263 1599188464.20 151.3337 59.9978 32.0000 1.9731 1.9746 400.4040 400.7831 0.0594 -1.0000 -1.0000 0030343 1599188464.30 151.3316 59.9978 32.0000 1.9730 1.9746 400.4126 400.7919 0.0595 -1.0000 -1.0000 0030403 1599188464.40 151.3316 59.9978 32.0000 1.9729 1.9744 400.2928 400.6727 0.0596 -1.0000 -1.0000 0030593 1599188464.50 151.3316 59.9978 32.0000 1.9755 1.9770 400.1078 400.4878 0.0596 -1.0000 -1.0000 0030663 1599188464.60 151.3316 59.9978 32.0000 1.9734 1.9750 400.2803 400.6603 0.0595 -1.0000 -1.0000 0030722 1599188464.70 151.3444 59.9973 32.0000 1.9736 1.9752 400.4624 400.8423 0.0596 -1.0000 -1.0000 0030792 1599188464.80 151.3574 59.9969 32.0000 1.9723 1.9738 400.4769 400.8573 0.0595 -1.0000 -1.0000 0030862 1599188464.90 151.3574 59.9969 32.0000 1.9742 1.9758 400.2472 400.6267 0.0595 -1.0000 -1.0000 0031062 1599188465.00 151.3574 59.9969 32.0000 1.9751 1.9766 399.8869 400.2664 0.0595 -1.0000 -1.0000 0031122 1599188465.10 151.3574 59.9969 32.0000 1.9740 1.9755 400.0109 400.3904 0.0596 -1.0000 -1.0000 0031202 1599188465.20 151.3574 59.9969 32.0000 1.9741 1.9756 400.1805 400.5596 0.0595 -1.0000 -1.0000 0031262 1599188465.30 151.6483 59.9969 32.0000 1.9747 1.9763 400.5919 400.9722 0.0596 -1.0000 -1.0000 0031322 1599188465.40 151.6483 59.9969 32.0000 1.9744 1.9759 400.5289 400.9092 0.0596 -1.0000 -1.0000 0031592 1599188465.50 151.6483 59.9969 32.0000 1.9752 1.9767 400.2008 400.5805 0.0595 -1.0000 -1.0000 0031652 1599188465.60 151.6483 59.9969 32.0000 1.9745 1.9760 399.9088 400.2876 0.0595 -1.0000 -1.0000 0031712 1599188465.70 151.6483 59.9969 32.0000 1.9752 1.9768 400.1318 400.5107 0.0594 -1.0000 -1.0000 0031782 1599188465.80 151.6483 59.9969 32.0000 1.9743 1.9758 400.3337 400.7139 0.0597 -1.0000 -1.0000 0031852 1599188465.90 151.3605 59.9969 32.0000 1.9737 1.9752 400.5341 400.9139 0.0595 -1.0000 -1.0000 0032092 1599188466.00 151.3605 59.9969 32.0000 1.9742 1.9758 400.1051 400.4855 0.0596 -1.0000 -1.0000 0032152 1599188466.10 151.3605 59.9969 32.0000 1.9731 1.9747 400.0479 400.4270 0.0594 -1.0000 -1.0000 0032222 1599188466.20 151.3605 59.9969 32.0000 1.9746 1.9761 400.2975 400.6771 0.0595 -1.0000 -1.0000 0032292 1599188466.30 151.3605 59.9969 32.0000 1.9740 1.9755 400.4365 400.8174 0.0596 -1.0000 -1.0000 0032362 1599188466.40 151.3839 59.9969 32.0000 1.9756 1.9771 400.1562 400.5355 0.0595 -1.0000 -1.0000 0032821 1599188466.50 151.4065 59.9969 32.0000 1.9773 1.9788 400.0591 400.4383 0.0594 -1.0000 -1.0000 0032891 1599188466.60 151.4065 59.9969 32.0000 1.9755 1.9770 400.1620 400.5415 0.0595 -1.0000 -1.0000 0032961 1599188466.70 151.4065 59.9969 32.0000 1.9753 1.9769 400.4933 400.8737 0.0596 -1.0000 -1.0000 0033021 1599188466.80 151.4065 59.9969 32.0000 1.9732 1.9747 400.3909 400.7694 0.0594 -1.0000 -1.0000 0033091 1599188466.90 151.4065 59.9969 32.0000 1.9744 1.9759 400.4979 400.8782 0.0596 -1.0000 -1.0000 0033281 1599188467.00 151.6311 59.9969 32.0000 1.9749 1.9764 400.2797 400.6591 0.0594 -1.0000 -1.0000 0033351 1599188467.10 151.6311 59.9969 32.0000 1.9748 1.9764 400.0898 400.4695 0.0595 -1.0000 -1.0000 0033421 1599188467.20 151.6311 59.9969 32.0000 1.9742 1.9757 400.3280 400.7080 0.0596 -1.0000 -1.0000 0033511 1599188467.30 151.6311 59.9969 32.0000 1.9735 1.9751 400.5382 400.9178 0.0594 -1.0000 -1.0000 0033571 1599188467.40 151.6311 59.9969 32.0000 1.9746 1.9761 400.3898 400.7695 0.0595 -1.0000 -1.0000 0033641 1599188467.50 151.4166 59.9969 32.0000 1.9752 1.9768 400.3045 400.6850 0.0597 -1.0000 -1.0000 0033721 1599188467.60 151.4166 59.9969 32.0000 1.9745 1.9760 399.9167 400.2960 0.0595 -1.0000 -1.0000 0033791 1599188467.70 151.4166 59.9969 32.0000 1.9740 1.9756 399.9644 400.3438 0.0595 -1.0000 -1.0000 0033871 1599188467.80 151.4166 59.9969 32.0000 1.9730 1.9745 400.0989 400.4791 0.0596 -1.0000 -1.0000 0033931 1599188467.90 151.4166 59.9969 32.0000 1.9735 1.9750 400.3370 400.7163 0.0594 -1.0000 -1.0000 0034071 1599188468.00 151.4166 59.9969 32.0000 1.9734 1.9749 400.3419 400.7216 0.0595 -1.0000 -1.0000 0034131 1599188468.10 151.3134 59.9969 32.0000 1.9754 1.9770 400.1562 400.5350 0.0594 -1.0000 -1.0000 0034191 1599188468.20 151.3134 59.9969 32.0000 1.9747 1.9762 400.2086 400.5879 0.0594 -1.0000 -1.0000 0034271 1599188468.30 151.3134 59.9969 32.0000 1.9729 1.9744 400.4557 400.8341 0.0594 -1.0000 -1.0000 0034331 1599188468.40 151.3134 59.9969 32.0000 1.9736 1.9751 400.4866 400.8681 0.0598 -1.0000 -1.0000 0034570 1599188468.50 151.3134 59.9969 32.0000 1.9762 1.9777 400.2857 400.6655 0.0595 -1.0000 -1.0000 0034650 1599188468.60 151.4033 59.9969 32.0000 1.9770 1.9785 400.0164 400.3955 0.0595 -1.0000 -1.0000 0034710 1599188468.70 151.4688 59.9969 32.0000 1.9752 1.9767 400.2650 400.6448 0.0595 -1.0000 -1.0000 0034770 1599188468.80 151.4688 59.9969 32.0000 1.9738 1.9754 400.2957 400.6759 0.0596 -1.0000 -1.0000 0034840 1599188468.90 151.4688 59.9969 32.0000 1.9744 1.9759 400.1290 400.5087 0.0595 -1.0000 -1.0000 0035380 1599188469.00 151.4688 59.9969 32.0000 1.9739 1.9754 399.9244 400.3043 0.0597 -1.0000 -1.0000 0035440 1599188469.10 151.4688 59.9969 32.0000 1.9736 1.9752 399.9384 400.3188 0.0596 -1.0000 -1.0000 0035510 1599188469.20 151.4582 59.9969 32.0000 1.9752 1.9767 400.0634 400.4434 0.0596 -1.0000 -1.0000 0035580 1599188469.30 151.3985 59.9969 32.0000 1.9741 1.9756 400.4389 400.8188 0.0595 -1.0000 -1.0000 0035640 1599188469.40 151.3985 59.9969 32.0000 1.9744 1.9760 400.2323 400.6120 0.0595 -1.0000 -1.0000 0035710 1599188469.50 151.3985 59.9969 32.0000 1.9755 1.9770 400.2598 400.6391 0.0594 -1.0000 -1.0000 0035780 1599188469.60 151.3985 59.9969 32.0000 1.9744 1.9759 400.1073 400.4863 0.0595 -1.0000 -1.0000 0035850 1599188469.70 151.3985 59.9969 32.0000 1.9749 1.9764 400.2094 400.5889 0.0593 -1.0000 -1.0000 0035920 1599188469.80 151.6657 59.9990 32.0000 1.9744 1.9760 400.3574 400.7366 0.0595 -1.0000 -1.0000 0036020 1599188469.90 151.6657 59.9990 32.0000 1.9755 1.9770 400.5441 400.9243 0.0595 -1.0000 -1.0000 0036090 1599188470.00 151.6657 59.9990 32.0000 1.9769 1.9784 400.2406 400.6199 0.0594 -1.0000 -1.0000 0036269 1599188470.10 151.6657 59.9990 32.0000 1.9761 1.9776 400.2061 400.5857 0.0595 -1.0000 -1.0000 0036329 1599188470.20 151.6657 59.9990 32.0000 1.9734 1.9750 400.1970 400.5768 0.0595 -1.0000 -1.0000 0036399 1599188470.30 151.5695 59.9990 32.0000 1.9729 1.9744 400.3579 400.7378 0.0596 -1.0000 -1.0000 0036459 1599188470.40 151.5695 59.9990 32.0000 1.9734 1.9750 400.0608 400.4408 0.0596 -1.0000 -1.0000 0036529 1599188470.50 151.5695 59.9990 32.0000 1.9740 1.9755 400.1415 400.5211 0.0596 -1.0000 -1.0000 0036759 1599188470.60 151.5695 59.9990 32.0000 1.9762 1.9777 399.9457 400.3255 0.0595 -1.0000 -1.0000 0036829 1599188470.70 151.5695 59.9990 32.0000 1.9747 1.9763 400.1722 400.5518 0.0596 -1.0000 -1.0000 0036889 1599188470.80 151.5695 59.9990 32.0000 1.9721 1.9737 400.4466 400.8268 0.0595 -1.0000 -1.0000 0036959 1599188470.90 151.4293 59.9990 32.0000 1.9737 1.9753 400.2743 400.6536 0.0595 -1.0000 -1.0000 0037029 1599188471.00 151.4293 59.9990 32.0000 1.9739 1.9754 400.2145 400.5938 0.0596 -1.0000 -1.0000 0037819 1599188471.10 151.4293 59.9990 32.0000 1.9744 1.9759 400.0139 400.3939 0.0595 -1.0000 -1.0000 0037899 1599188471.20 151.4293 59.9990 32.0000 1.9746 1.9762 400.0716 400.4518 0.0596 -1.0000 -1.0000 0037959 1599188471.30 151.4293 59.9990 32.0000 1.9740 1.9755 400.1195 400.4989 0.0595 -1.0000 -1.0000 0038029 1599188471.40 151.4293 59.9990 32.0000 1.9739 1.9754 400.2982 400.6784 0.0596 -1.0000 -1.0000 0038098 1599188471.50 151.3621 59.9990 32.0000 1.9748 1.9764 400.4425 400.8231 0.0596 -1.0000 -1.0000 0038159 1599188471.60 151.3571 59.9990 32.0000 1.9760 1.9775 400.1466 400.5261 0.0596 -1.0000 -1.0000 0038258 1599188471.70 151.3571 59.9990 32.0000 1.9749 1.9764 399.9655 400.3461 0.0597 -1.0000 -1.0000 0038348 1599188471.80 151.3571 59.9990 32.0000 1.9745 1.9760 400.1081 400.4894 0.0597 -1.0000 -1.0000 0038408 1599188471.90 151.3571 59.9990 32.0000 1.9740 1.9755 400.4510 400.8307 0.0595 -1.0000 -1.0000 0038478 1599188472.00 151.3856 59.9990 32.0000 1.9742 1.9757 400.5231 400.9022 0.0594 -1.0000 -1.0000 0038538 1599188472.10 151.5281 59.9990 32.0000 1.9758 1.9774 400.3990 400.7790 0.0596 -1.0000 -1.0000 0038598 1599188472.20 151.5281 59.9990 32.0000 1.9769 1.9785 400.3124 400.6915 0.0593 -1.0000 -1.0000 0038678 1599188472.30 151.5281 59.9990 32.0000 1.9760 1.9776 400.0469 400.4268 0.0596 -1.0000 -1.0000 0038738 1599188472.40 151.5281 59.9990 32.0000 1.9739 1.9755 400.2121 400.5913 0.0594 -1.0000 -1.0000 0038798 1599188472.50 151.5281 59.9990 32.0000 1.9748 1.9764 400.3438 400.7235 0.0596 -1.0000 -1.0000 0039508 1599188472.60 151.6489 59.9990 32.0000 1.9734 1.9750 400.4662 400.8457 0.0594 -1.0000 -1.0000 0039588 1599188472.70 151.6489 59.9990 32.0000 1.9749 1.9765 400.1175 400.4960 0.0594 -1.0000 -1.0000 0039648 1599188472.80 151.6489 59.9990 32.0000 1.9735 1.9751 400.0589 400.4390 0.0596 -1.0000 -1.0000 0039718 1599188472.90 151.6489 59.9990 32.0000 1.9745 1.9760 400.2102 400.5908 0.0595 -1.0000 -1.0000 0039778 1599188473.00 151.4302 59.9990 32.0000 1.9721 1.9736 400.3995 400.7802 0.0596 -1.0000 -1.0000 0039848 1599188473.10 151.4302 59.9990 32.0000 1.9731 1.9746 400.4465 400.8253 0.0593 -1.0000 -1.0000 0039918 1599188473.20 151.4302 59.9990 32.0000 1.9747 1.9762 400.4881 400.8684 0.0596 -1.0000 -1.0000 0039988 1599188473.30 151.4302 59.9990 32.0000 1.9724 1.9739 400.2329 400.6126 0.0595 -1.0000 -1.0000 0040048 1599188473.40 151.4302 59.9990 32.0000 1.9756 1.9772 399.8042 400.1824 0.0593 -1.0000 -1.0000 0040118 1599188473.50 151.4302 59.9990 32.0000 1.9754 1.9770 400.1502 400.5281 0.0593 -1.0000 -1.0000 0040187 1599188473.60 151.4302 59.9990 32.0000 1.9746 1.9761 400.3782 400.7581 0.0596 -1.0000 -1.0000 0040248 1599188473.70 151.5644 59.9990 32.0000 1.9761 1.9776 400.3584 400.7383 0.0595 -1.0000 -1.0000 0040317 1599188473.80 151.5644 59.9990 32.0000 1.9745 1.9761 400.1493 400.5285 0.0594 -1.0000 -1.0000 0040378 1599188473.90 151.5644 59.9990 32.0000 1.9748 1.9764 399.9916 400.3711 0.0596 -1.0000 -1.0000 0040457 1599188474.00 151.5644 59.9990 32.0000 1.9743 1.9758 400.4841 400.8638 0.0595 -1.0000 -1.0000 0040517 1599188474.10 151.5644 59.9990 32.0000 1.9740 1.9756 400.4414 400.8210 0.0594 -1.0000 -1.0000 0040587 1599188474.20 151.5644 59.9990 32.0000 1.9756 1.9771 400.3510 400.7313 0.0596 -1.0000 -1.0000 0040657 1599188474.30 151.3821 59.9990 32.0000 1.9743 1.9759 400.0285 400.4071 0.0594 -1.0000 -1.0000 0040717 1599188474.40 151.3821 59.9990 32.0000 1.9746 1.9761 400.1253 400.5035 0.0592 -1.0000 -1.0000 0040787 1599188474.50 151.3821 59.9990 32.0000 1.9721 1.9736 400.3669 400.7464 0.0595 -1.0000 -1.0000 0040857 1599188474.60 151.3821 59.9990 32.0000 1.9718 1.9733 400.4645 400.8444 0.0596 -1.0000 -1.0000 0040917 1599188474.70 151.3821 59.9990 32.0000 1.9729 1.9744 400.4215 400.8012 0.0595 -1.0000 -1.0000 0040977 1599188474.80 151.3821 59.9990 32.0000 1.9745 1.9760 400.1424 400.5229 0.0596 -1.0000 -1.0000 0041057 1599188474.90 151.3545 59.9987 32.0000 1.9766 1.9781 400.2083 400.5884 0.0596 -1.0000 -1.0000 0041117 1599188475.00 151.2659 59.9978 32.0000 1.9747 1.9763 400.4312 400.8125 0.0597 -1.0000 -1.0000 0041177 1599188475.10 151.2659 59.9978 32.0000 1.9724 1.9740 400.4276 400.8079 0.0595 -1.0000 -1.0000 0041627 1599188475.20 151.2659 59.9978 32.0000 1.9743 1.9758 400.3711 400.7511 0.0596 -1.0000 -1.0000 0041687 1599188475.30 151.2659 59.9978 32.0000 1.9748 1.9763 400.1883 400.5676 0.0595 -1.0000 -1.0000 0041747 1599188475.40 151.2659 59.9978 32.0000 1.9766 1.9781 400.1893 400.5684 0.0594 -1.0000 -1.0000 0041817 1599188475.50 151.5965 59.9978 32.0000 1.9774 1.9790 400.1531 400.5322 0.0595 -1.0000 -1.0000 0041887 1599188475.60 151.5965 59.9978 32.0000 1.9737 1.9752 400.5268 400.9069 0.0595 -1.0000 -1.0000 0042067 1599188475.70 151.5965 59.9978 32.0000 1.9744 1.9759 400.5288 400.9086 0.0595 -1.0000 -1.0000 0042136 1599188475.80 151.5965 59.9978 32.0000 1.9734 1.9750 400.5023 400.8812 0.0594 -1.0000 -1.0000 0042206 1599188475.90 151.5965 59.9978 32.0000 1.9756 1.9771 399.9530 400.3328 0.0597 -1.0000 -1.0000 0042277 1599188476.00 151.5965 59.9978 32.0000 1.9755 1.9771 400.0843 400.4644 0.0595 -1.0000 -1.0000 0042346 1599188476.10 151.5553 59.9978 32.0000 1.9748 1.9763 399.8064 400.1859 0.0595 -1.0000 -1.0000 0042496 1599188476.20 151.5553 59.9978 32.0000 1.9738 1.9753 400.3269 400.7062 0.0594 -1.0000 -1.0000 0042576 1599188476.30 151.5553 59.9978 32.0000 1.9723 1.9739 400.4784 400.8576 0.0594 -1.0000 -1.0000 0042636 1599188476.40 151.5553 59.9978 32.0000 1.9723 1.9739 400.4012 400.7808 0.0595 -1.0000 -1.0000 0042696 1599188476.50 151.5553 59.9978 32.0000 1.9734 1.9750 400.2965 400.6771 0.0597 -1.0000 -1.0000 0042766 1599188476.60 151.4228 59.9978 32.0000 1.9749 1.9764 400.2047 400.5842 0.0595 -1.0000 -1.0000 0042836 1599188476.70 151.4228 59.9978 32.0000 1.9744 1.9760 400.3574 400.7374 0.0595 -1.0000 -1.0000 0043026 1599188476.80 151.4228 59.9978 32.0000 1.9753 1.9769 400.5723 400.9514 0.0593 -1.0000 -1.0000 0043096 1599188476.90 151.4228 59.9978 32.0000 1.9740 1.9755 400.5369 400.9170 0.0595 -1.0000 -1.0000 0043166 1599188477.00 151.4228 59.9978 32.0000 1.9762 1.9777 400.0398 400.4185 0.0593 -1.0000 -1.0000 0043226 1599188477.10 151.4228 59.9978 32.0000 1.9759 1.9774 399.9711 400.3491 0.0594 -1.0000 -1.0000 0043306 1599188477.20 151.2555 59.9978 32.0000 1.9746 1.9761 400.1604 400.5386 0.0593 -1.0000 -1.0000 0043896 1599188477.30 151.2555 59.9978 32.0000 1.9732 1.9747 400.4552 400.8349 0.0594 -1.0000 -1.0000 0043956 1599188477.40 151.2555 59.9978 32.0000 1.9724 1.9740 400.5420 400.9206 0.0593 -1.0000 -1.0000 0044025 1599188477.50 151.2555 59.9978 32.0000 1.9739 1.9754 400.4589 400.8395 0.0596 -1.0000 -1.0000 0044095 1599188477.60 151.2555 59.9978 32.0000 1.9751 1.9766 400.4174 400.7982 0.0597 -1.0000 -1.0000 0044155 1599188477.70 151.5865 59.9978 32.0000 1.9749 1.9765 400.1073 400.4876 0.0596 -1.0000 -1.0000 0044315 1599188477.80 151.5865 59.9978 32.0000 1.9746 1.9761 400.2063 400.5862 0.0595 -1.0000 -1.0000 0044375 1599188477.90 151.5865 59.9978 32.0000 1.9747 1.9763 400.5012 400.8820 0.0597 -1.0000 -1.0000 0044455 1599188478.00 151.5865 59.9978 32.0000 1.9737 1.9753 400.6201 400.9996 0.0594 -1.0000 -1.0000 0044515 1599188478.10 151.5865 59.9978 32.0000 1.9742 1.9758 400.3426 400.7219 0.0595 -1.0000 -1.0000 0044575 1599188478.20 151.5865 59.9978 32.0000 1.9752 1.9768 400.0324 400.4122 0.0595 -1.0000 -1.0000 0044655 1599188478.30 151.6518 59.9978 32.0000 1.9748 1.9764 400.1218 400.5006 0.0594 -1.0000 -1.0000 0044715 1599188478.40 151.7310 59.9978 32.0000 1.9742 1.9758 400.3870 400.7667 0.0594 -1.0000 -1.0000 0044785 1599188478.50 151.7310 59.9978 32.0000 1.9741 1.9756 400.6115 400.9913 0.0595 -1.0000 -1.0000 0044855 1599188478.60 151.7310 59.9978 32.0000 1.9750 1.9765 400.5030 400.8821 0.0594 -1.0000 -1.0000 0044915 1599188478.70 151.7310 59.9978 32.0000 1.9764 1.9779 400.3345 400.7141 0.0595 -1.0000 -1.0000 0045105 1599188478.80 151.7310 59.9978 32.0000 1.9753 1.9768 400.1122 400.4911 0.0594 -1.0000 -1.0000 0045175 1599188478.90 151.5401 59.9978 32.0000 1.9720 1.9735 400.2005 400.5793 0.0595 -1.0000 -1.0000 0045245 1599188479.00 151.5171 59.9978 32.0000 1.9723 1.9738 400.4237 400.8037 0.0595 -1.0000 -1.0000 0045305 1599188479.10 151.5171 59.9978 32.0000 1.9750 1.9766 400.4343 400.8133 0.0594 -1.0000 -1.0000 0045375 1599188479.20 151.5171 59.9978 32.0000 1.9771 1.9786 400.0662 400.4465 0.0597 -1.0000 -1.0000 0045615 1599188479.30 151.5171 59.9978 32.0000 1.9767 1.9783 400.3442 400.7250 0.0596 -1.0000 -1.0000 0045675 1599188479.40 151.5191 59.9978 32.0000 1.9733 1.9748 400.3948 400.7732 0.0593 -1.0000 -1.0000 0045745 1599188479.50 151.5909 59.9978 32.0000 1.9729 1.9744 400.4788 400.8584 0.0596 -1.0000 -1.0000 0045815 1599188479.60 151.5909 59.9978 32.0000 1.9740 1.9755 400.3514 400.7313 0.0595 -1.0000 -1.0000 0045875 1599188479.70 151.5909 59.9978 32.0000 1.9738 1.9753 400.1330 400.5129 0.0595 -1.0000 -1.0000 0045945 1599188479.80 151.5909 59.9978 32.0000 1.9761 1.9776 400.0314 400.4091 0.0591 -1.0000 -1.0000 0046304 1599188479.90 151.5909 59.9978 32.0000 1.9760 1.9776 400.3157 400.6950 0.0596 -1.0000 -1.0000 0046374 1599188480.00 151.5909 59.9978 32.0000 1.9749 1.9765 400.5513 400.9313 0.0595 -1.0000 -1.0000 0046434 1599188480.10 151.5912 59.9990 32.0000 1.9731 1.9746 400.5513 400.9308 0.0595 -1.0000 -1.0000 0046494 1599188480.20 151.5912 59.9990 32.0000 1.9734 1.9749 400.4534 400.8323 0.0594 -1.0000 -1.0000 0046584 1599188480.30 151.5912 59.9990 32.0000 1.9744 1.9759 399.8887 400.2680 0.0596 -1.0000 -1.0000 0046654 1599188480.40 151.5912 59.9990 32.0000 1.9745 1.9761 400.1913 400.5713 0.0595 -1.0000 -1.0000 0046714 1599188480.50 151.5912 59.9990 32.0000 1.9731 1.9747 400.5210 400.9007 0.0595 -1.0000 -1.0000 0046784 1599188480.60 151.5912 59.9990 32.0000 1.9755 1.9771 400.3676 400.7468 0.0594 -1.0000 -1.0000 0046844 1599188480.70 151.4298 59.9990 32.0000 1.9755 1.9770 400.1910 400.5701 0.0595 -1.0000 -1.0000 0046914 1599188480.80 151.3794 59.9990 32.0000 1.9758 1.9774 399.9519 400.3298 0.0593 -1.0000 -1.0000 0047604 1599188480.90 151.3794 59.9990 32.0000 1.9761 1.9776 400.2344 400.6137 0.0595 -1.0000 -1.0000 0047664 1599188481.00 151.3794 59.9990 32.0000 1.9733 1.9749 400.5458 400.9249 0.0593 -1.0000 -1.0000 0047734 1599188481.10 151.3794 59.9990 32.0000 1.9742 1.9758 400.4475 400.8271 0.0594 -1.0000 -1.0000 0047804 1599188481.20 151.3794 59.9990 32.0000 1.9757 1.9772 400.2423 400.6214 0.0595 -1.0000 -1.0000 0047864 1599188481.30 151.5656 59.9990 32.0000 1.9757 1.9772 400.0676 400.4471 0.0595 -1.0000 -1.0000 0047924 1599188481.40 151.5656 59.9990 32.0000 1.9742 1.9758 400.5558 400.9363 0.0596 -1.0000 -1.0000 0048004 1599188481.50 151.5656 59.9990 32.0000 1.9731 1.9746 400.4547 400.8349 0.0596 -1.0000 -1.0000 0048064 1599188481.60 151.5656 59.9990 32.0000 1.9736 1.9751 400.5548 400.9356 0.0596 -1.0000 -1.0000 0048134 1599188481.70 151.5656 59.9990 32.0000 1.9748 1.9763 399.9503 400.3295 0.0594 -1.0000 -1.0000 0048203 1599188481.80 151.5604 59.9990 32.0000 1.9751 1.9766 400.0362 400.4149 0.0594 -1.0000 -1.0000 0048354 1599188481.90 151.3505 59.9990 32.0000 1.9747 1.9763 400.3761 400.7552 0.0594 -1.0000 -1.0000 0048423 1599188482.00 151.3505 59.9990 32.0000 1.9747 1.9762 400.4945 400.8730 0.0592 -1.0000 -1.0000 0048483 1599188482.10 151.3505 59.9990 32.0000 1.9738 1.9754 400.3837 400.7641 0.0597 -1.0000 -1.0000 0048553 1599188482.20 151.3505 59.9990 32.0000 1.9730 1.9746 400.2764 400.6568 0.0596 -1.0000 -1.0000 0048623 1599188482.30 151.3505 59.9990 32.0000 1.9761 1.9776 400.1089 400.4883 0.0595 -1.0000 -1.0000 0049013 1599188482.40 151.5096 59.9990 32.0000 1.9756 1.9772 400.1211 400.5006 0.0595 -1.0000 -1.0000 0049083 1599188482.50 151.4930 59.9990 32.0000 1.9735 1.9750 400.6949 401.0750 0.0596 -1.0000 -1.0000 0049153 1599188482.60 151.4930 59.9990 32.0000 1.9733 1.9748 400.5509 400.9315 0.0596 -1.0000 -1.0000 0049213 1599188482.70 151.4930 59.9990 32.0000 1.9744 1.9759 400.4113 400.7899 0.0594 -1.0000 -1.0000 0049283 1599188482.80 151.4930 59.9990 32.0000 1.9763 1.9779 400.1992 400.5785 0.0595 -1.0000 -1.0000 0049353 1599188482.90 151.4930 59.9990 32.0000 1.9757 1.9772 399.9686 400.3477 0.0595 -1.0000 -1.0000 0049413 1599188483.00 151.4930 59.9990 32.0000 1.9755 1.9770 400.2539 400.6325 0.0594 -1.0000 -1.0000 0049483 1599188483.10 151.4930 59.9990 32.0000 1.9734 1.9749 400.3545 400.7338 0.0594 -1.0000 -1.0000 0049553 1599188483.20 151.4930 59.9990 32.0000 1.9744 1.9759 400.4723 400.8517 0.0594 -1.0000 -1.0000 0049613 1599188483.30 151.4930 59.9990 32.0000 1.9730 1.9745 400.5123 400.8919 0.0595 -1.0000 -1.0000 0049683 1599188483.40 151.4930 59.9990 32.0000 1.9741 1.9756 400.2646 400.6434 0.0594 -1.0000 -1.0000 0049873 1599188483.50 151.5081 59.9990 32.0000 1.9740 1.9756 400.0233 400.4030 0.0595 -1.0000 -1.0000 0049933 1599188483.60 151.6131 59.9990 32.0000 1.9760 1.9775 400.4763 400.8558 0.0595 -1.0000 -1.0000 0049993 1599188483.70 151.6131 59.9990 32.0000 1.9739 1.9755 400.5164 400.8950 0.0593 -1.0000 -1.0000 0050073 1599188483.80 151.6131 59.9990 32.0000 1.9747 1.9762 400.4022 400.7814 0.0594 -1.0000 -1.0000 0050133 1599188483.90 151.6131 59.9990 32.0000 1.9755 1.9770 400.1191 400.4980 0.0594 -1.0000 -1.0000 0050382 1599188484.00 151.6131 59.9990 32.0000 1.9740 1.9755 400.2972 400.6769 0.0596 -1.0000 -1.0000 0050452 1599188484.10 151.3877 59.9990 32.0000 1.9734 1.9749 400.3694 400.7494 0.0596 -1.0000 -1.0000 0050512 1599188484.20 151.3877 59.9990 32.0000 1.9729 1.9745 400.4742 400.8539 0.0594 -1.0000 -1.0000 0050582 1599188484.30 151.3877 59.9990 32.0000 1.9740 1.9756 400.1435 400.5230 0.0595 -1.0000 -1.0000 0050652 1599188484.40 151.3877 59.9990 32.0000 1.9751 1.9766 400.2728 400.6509 0.0593 -1.0000 -1.0000 0050742 1599188484.50 151.3877 59.9990 32.0000 1.9765 1.9781 400.1053 400.4849 0.0596 -1.0000 -1.0000 0050812 1599188484.60 151.3877 59.9990 32.0000 1.9750 1.9766 400.2691 400.6497 0.0596 -1.0000 -1.0000 0050872 1599188484.70 151.4041 59.9988 32.0000 1.9737 1.9753 400.2850 400.6641 0.0595 -1.0000 -1.0000 0050942 1599188484.80 151.5458 59.9971 32.0000 1.9750 1.9765 400.1667 400.5464 0.0595 -1.0000 -1.0000 0051012 1599188484.90 151.5458 59.9971 32.0000 1.9753 1.9769 399.9365 400.3151 0.0594 -1.0000 -1.0000 0051082 1599188485.00 151.5458 59.9971 32.0000 1.9740 1.9756 400.2799 400.6594 0.0595 -1.0000 -1.0000 0051142 1599188485.10 151.5458 59.9971 32.0000 1.9752 1.9767 400.5121 400.8924 0.0596 -1.0000 -1.0000 0051212 1599188485.20 151.5458 59.9971 32.0000 1.9728 1.9743 400.4679 400.8471 0.0594 -1.0000 -1.0000 0051272 1599188485.30 151.7321 59.9971 32.0000 1.9741 1.9756 400.5298 400.9091 0.0594 -1.0000 -1.0000 0051342 1599188485.40 151.7321 59.9971 32.0000 1.9751 1.9766 400.1796 400.5583 0.0593 -1.0000 -1.0000 0051792 1599188485.50 151.7321 59.9971 32.0000 1.9759 1.9775 400.1304 400.5106 0.0596 -1.0000 -1.0000 0051862 1599188485.60 151.7321 59.9971 32.0000 1.9746 1.9761 400.2387 400.6176 0.0593 -1.0000 -1.0000 0051921 1599188485.70 151.7321 59.9971 32.0000 1.9740 1.9755 400.4701 400.8495 0.0595 -1.0000 -1.0000 0051991 1599188485.80 151.6226 59.9971 32.0000 1.9723 1.9738 400.3121 400.6919 0.0595 -1.0000 -1.0000 0052061 1599188485.90 151.4242 59.9971 32.0000 1.9744 1.9760 400.2168 400.5965 0.0595 -1.0000 -1.0000 0052301 1599188486.00 151.4242 59.9971 32.0000 1.9762 1.9777 400.0178 400.3963 0.0594 -1.0000 -1.0000 0052361 1599188486.10 151.4242 59.9971 32.0000 1.9746 1.9762 400.2237 400.6027 0.0594 -1.0000 -1.0000 0052421 1599188486.20 151.4242 59.9971 32.0000 1.9735 1.9750 400.4831 400.8633 0.0596 -1.0000 -1.0000 0052491 1599188486.30 151.4242 59.9971 32.0000 1.9713 1.9728 400.3895 400.7692 0.0596 -1.0000 -1.0000 0052561 1599188486.40 151.4967 59.9971 32.0000 1.9723 1.9738 400.3905 400.7698 0.0593 -1.0000 -1.0000 0053301 1599188486.50 151.4967 59.9971 32.0000 1.9735 1.9750 400.3421 400.7214 0.0594 -1.0000 -1.0000 0053371 1599188486.60 151.4967 59.9971 32.0000 1.9764 1.9780 400.2543 400.6329 0.0593 -1.0000 -1.0000 0053441 1599188486.70 151.4967 59.9971 32.0000 1.9765 1.9780 400.1313 400.5100 0.0594 -1.0000 -1.0000 0053511 1599188486.80 151.4967 59.9971 32.0000 1.9750 1.9765 400.3378 400.7170 0.0594 -1.0000 -1.0000 0053591 1599188486.90 151.4987 59.9971 32.0000 1.9734 1.9749 400.4015 400.7806 0.0596 -1.0000 -1.0000 0053651 1599188487.00 151.5191 59.9971 32.0000 1.9743 1.9759 400.3817 400.7617 0.0594 -1.0000 -1.0000 0053711 1599188487.10 151.5191 59.9971 32.0000 1.9757 1.9773 400.0108 400.3916 0.0596 -1.0000 -1.0000 0053790 1599188487.20 151.5191 59.9971 32.0000 1.9755 1.9770 400.0874 400.4654 0.0593 -1.0000 -1.0000 0053851 1599188487.30 151.5191 59.9971 32.0000 1.9744 1.9759 400.3391 400.7177 0.0594 -1.0000 -1.0000 0053920 1599188487.40 151.5191 59.9971 32.0000 1.9745 1.9760 400.4071 400.7871 0.0595 -1.0000 -1.0000 0053990 1599188487.50 151.6191 59.9971 32.0000 1.9751 1.9767 400.5757 400.9553 0.0594 -1.0000 -1.0000 0054051 1599188487.60 151.6191 59.9971 32.0000 1.9747 1.9762 400.4289 400.8080 0.0594 -1.0000 -1.0000 0054110 1599188487.70 151.6191 59.9971 32.0000 1.9759 1.9775 399.9341 400.3144 0.0596 -1.0000 -1.0000 0054190 1599188487.80 151.6191 59.9971 32.0000 1.9746 1.9762 400.1104 400.4909 0.0597 -1.0000 -1.0000 0054250 1599188487.90 151.6191 59.9971 32.0000 1.9749 1.9764 400.0910 400.4707 0.0595 -1.0000 -1.0000 0054320 1599188488.00 151.6191 59.9971 32.0000 1.9734 1.9750 400.5696 400.9495 0.0594 -1.0000 -1.0000 0054380 1599188488.10 151.3910 59.9971 32.0000 1.9751 1.9766 400.5160 400.8953 0.0595 -1.0000 -1.0000 0054450 1599188488.20 151.3216 59.9971 32.0000 1.9750 1.9765 400.2121 400.5914 0.0594 -1.0000 -1.0000 0054520 1599188488.30 151.3216 59.9971 32.0000 1.9753 1.9768 400.0468 400.4256 0.0594 -1.0000 -1.0000 0054580 1599188488.40 151.3216 59.9971 32.0000 1.9735 1.9750 400.5111 400.8901 0.0594 -1.0000 -1.0000 0054650 1599188488.50 151.3216 59.9971 32.0000 1.9731 1.9747 400.5113 400.8927 0.0598 -1.0000 -1.0000 0054860 1599188488.60 151.3216 59.9971 32.0000 1.9726 1.9742 400.4270 400.8073 0.0595 -1.0000 -1.0000 0054930 1599188488.70 151.3216 59.9971 32.0000 1.9755 1.9770 400.2095 400.5891 0.0595 -1.0000 -1.0000 0054990 1599188488.80 151.4244 59.9971 32.0000 1.9753 1.9768 400.0203 400.3991 0.0595 -1.0000 -1.0000 0055060 1599188488.90 151.5271 59.9971 32.0000 1.9740 1.9755 400.2207 400.6005 0.0595 -1.0000 -1.0000 0055130 1599188489.00 151.5271 59.9971 32.0000 1.9750 1.9765 400.3562 400.7359 0.0595 -1.0000 -1.0000 0055330 1599188489.10 151.5271 59.9971 32.0000 1.9758 1.9773 400.2832 400.6625 0.0594 -1.0000 -1.0000 0055400 1599188489.20 151.5271 59.9971 32.0000 1.9745 1.9760 400.1175 400.4968 0.0595 -1.0000 -1.0000 0055470 1599188489.30 151.5271 59.9971 32.0000 1.9757 1.9772 400.0559 400.4347 0.0594 -1.0000 -1.0000 0055530 1599188489.40 151.4214 59.9971 32.0000 1.9746 1.9761 400.3827 400.7618 0.0594 -1.0000 -1.0000 0055600 1599188489.50 151.4214 59.9971 32.0000 1.9748 1.9764 400.6971 401.0774 0.0596 -1.0000 -1.0000 0055879 1599188489.60 151.4214 59.9971 32.0000 1.9743 1.9759 400.4681 400.8480 0.0595 -1.0000 -1.0000 0055939 1599188489.70 151.4214 59.9971 32.0000 1.9730 1.9745 400.3438 400.7230 0.0594 -1.0000 -1.0000 0056009 1599188489.80 151.4214 59.9971 32.0000 1.9738 1.9754 400.1306 400.5102 0.0596 -1.0000 -1.0000 0056069 1599188489.90 151.4841 59.9981 32.0000 1.9740 1.9755 400.1219 400.5012 0.0595 -1.0000 -1.0000 0056149 1599188490.00 151.4841 59.9981 32.0000 1.9744 1.9760 400.3288 400.7084 0.0594 -1.0000 -1.0000 0056369 1599188490.10 151.4841 59.9981 32.0000 1.9734 1.9749 400.5407 400.9204 0.0595 -1.0000 -1.0000 0056429 1599188490.20 151.4841 59.9981 32.0000 1.9743 1.9758 400.0211 400.4008 0.0596 -1.0000 -1.0000 0056509 1599188490.30 151.4841 59.9981 32.0000 1.9738 1.9753 400.0995 400.4790 0.0594 -1.0000 -1.0000 0056569 1599188490.40 151.4841 59.9981 32.0000 1.9738 1.9754 400.3096 400.6891 0.0596 -1.0000 -1.0000 0056629 1599188490.50 151.4841 59.9981 32.0000 1.9726 1.9741 400.4296 400.8089 0.0594 -1.0000 -1.0000 0056769 1599188490.60 151.2436 59.9981 32.0000 1.9749 1.9765 400.2940 400.6733 0.0594 -1.0000 -1.0000 0056829 1599188490.70 151.2436 59.9981 32.0000 1.9758 1.9773 400.1782 400.5581 0.0596 -1.0000 -1.0000 0056899 1599188490.80 151.2436 59.9981 32.0000 1.9751 1.9767 400.1076 400.4872 0.0595 -1.0000 -1.0000 0056979 1599188490.90 151.2436 59.9981 32.0000 1.9747 1.9763 400.1428 400.5221 0.0595 -1.0000 -1.0000 0057039 1599188491.00 151.2436 59.9981 32.0000 1.9729 1.9745 400.2905 400.6702 0.0595 -1.0000 -1.0000 0057369 1599188491.10 151.4491 59.9981 32.0000 1.9740 1.9755 400.5432 400.9231 0.0596 -1.0000 -1.0000 0057439 1599188491.20 151.6400 59.9981 32.0000 1.9737 1.9752 400.4985 400.8783 0.0595 -1.0000 -1.0000 0057499 1599188491.30 151.6400 59.9981 32.0000 1.9763 1.9779 400.0015 400.3812 0.0595 -1.0000 -1.0000 0057629 1599188491.40 151.6400 59.9981 32.0000 1.9762 1.9777 400.1271 400.5065 0.0595 -1.0000 -1.0000 0057698 1599188491.50 151.6400 59.9981 32.0000 1.9747 1.9762 400.2887 400.6682 0.0595 -1.0000 -1.0000 0057879 1599188491.60 151.6400 59.9981 32.0000 1.9735 1.9751 400.6140 400.9935 0.0595 -1.0000 -1.0000 0057938 1599188491.70 151.5348 59.9981 32.0000 1.9727 1.9742 400.3119 400.6911 0.0594 -1.0000 -1.0000 0058008 1599188491.80 151.5348 59.9981 32.0000 1.9755 1.9770 400.2203 400.6000 0.0595 -1.0000 -1.0000 0058078 1599188491.90 151.5348 59.9981 32.0000 1.9751 1.9766 399.9718 400.3510 0.0595 -1.0000 -1.0000 0058148 1599188492.00 151.5348 59.9981 32.0000 1.9735 1.9750 400.1880 400.5672 0.0594 -1.0000 -1.0000 0058358 1599188492.10 151.5348 59.9981 32.0000 1.9738 1.9753 400.4826 400.8620 0.0594 -1.0000 -1.0000 0058418 1599188492.20 151.5348 59.9981 32.0000 1.9741 1.9757 400.5097 400.8892 0.0595 -1.0000 -1.0000 0058498 1599188492.30 151.4894 59.9981 32.0000 1.9756 1.9771 400.3680 400.7481 0.0596 -1.0000 -1.0000 0058558 1599188492.40 151.4894 59.9981 32.0000 1.9747 1.9763 400.2859 400.6651 0.0594 -1.0000 -1.0000 0058618 1599188492.50 151.4894 59.9981 32.0000 1.9752 1.9767 400.3818 400.7603 0.0594 -1.0000 -1.0000 0058688 1599188492.60 151.4894 59.9981 32.0000 1.9740 1.9755 400.5219 400.9014 0.0594 -1.0000 -1.0000 0059048 1599188492.70 151.4894 59.9981 32.0000 1.9749 1.9765 400.3709 400.7502 0.0594 -1.0000 -1.0000 0059108 1599188492.80 151.6508 59.9981 32.0000 1.9753 1.9769 400.1417 400.5207 0.0595 -1.0000 -1.0000 0059178 1599188492.90 151.7605 59.9981 32.0000 1.9743 1.9758 399.8656 400.2450 0.0595 -1.0000 -1.0000 0059238 1599188493.00 151.7605 59.9981 32.0000 1.9742 1.9757 400.2632 400.6426 0.0595 -1.0000 -1.0000 0059308 1599188493.10 151.7605 59.9981 32.0000 1.9752 1.9767 400.5660 400.9462 0.0596 -1.0000 -1.0000 0059507 1599188493.20 151.7605 59.9981 32.0000 1.9758 1.9774 400.3554 400.7368 0.0597 -1.0000 -1.0000 0059567 1599188493.30 151.7605 59.9981 32.0000 1.9765 1.9780 400.1924 400.5721 0.0595 -1.0000 -1.0000 0059627 1599188493.40 151.3336 59.9981 32.0000 1.9744 1.9759 399.9272 400.3065 0.0595 -1.0000 -1.0000 0059697 1599188493.50 151.3336 59.9981 32.0000 1.9727 1.9742 400.6267 401.0058 0.0594 -1.0000 -1.0000 0059767 1599188493.60 151.3336 59.9981 32.0000 1.9730 1.9745 400.4995 400.8804 0.0597 -1.0000 -1.0000 0100367 1599188493.70 151.3336 59.9981 32.0000 1.9730 1.9746 400.3936 400.7741 0.0596 -1.0000 -1.0000 0100437 1599188493.80 151.3336 59.9981 32.0000 1.9748 1.9763 400.2205 400.5988 0.0594 -1.0000 -1.0000 0100507 1599188493.90 151.3336 59.9981 32.0000 1.9744 1.9759 400.0957 400.4753 0.0596 -1.0000 -1.0000 0100607 1599188494.00 151.3336 59.9981 32.0000 1.9755 1.9771 400.1224 400.5015 0.0594 -1.0000 -1.0000 0100687 1599188494.10 151.2746 59.9981 32.0000 1.9746 1.9761 400.4353 400.8143 0.0594 -1.0000 -1.0000 0100757 1599188494.20 151.2746 59.9981 32.0000 1.9729 1.9744 400.5672 400.9454 0.0592 -1.0000 -1.0000 0100827 1599188494.30 151.2746 59.9981 32.0000 1.9733 1.9748 400.5329 400.9122 0.0595 -1.0000 -1.0000 0100887 1599188494.40 151.2746 59.9981 32.0000 1.9740 1.9756 400.4038 400.7838 0.0595 -1.0000 -1.0000 0100947 1599188494.50 151.2746 59.9981 32.0000 1.9749 1.9764 400.1892 400.5692 0.0596 -1.0000 -1.0000 0101027 1599188494.60 151.2746 59.9981 32.0000 1.9731 1.9747 400.3868 400.7667 0.0596 -1.0000 -1.0000 0101866 1599188494.70 151.5994 59.9981 32.0000 1.9743 1.9759 400.4817 400.8623 0.0596 -1.0000 -1.0000 0101926 1599188494.80 151.5994 59.9981 32.0000 1.9744 1.9759 400.4256 400.8047 0.0594 -1.0000 -1.0000 0102006 1599188494.90 151.5994 59.9981 32.0000 1.9750 1.9765 400.2179 400.5982 0.0596 -1.0000 -1.0000 0102066 1599188495.00 151.5994 59.9981 32.0000 1.9730 1.9745 400.1335 400.5132 0.0594 -1.0000 -1.0000 0102126 1599188495.10 151.5994 59.9981 32.0000 1.9737 1.9753 400.5133 400.8922 0.0594 -1.0000 -1.0000 0102196 1599188495.20 151.5994 59.9981 32.0000 1.9734 1.9750 400.4973 400.8762 0.0594 -1.0000 -1.0000 0102266 1599188495.30 151.6149 59.9981 32.0000 1.9749 1.9765 400.3603 400.7402 0.0596 -1.0000 -1.0000 0102326 1599188495.40 151.6150 59.9981 32.0000 1.9745 1.9761 400.1534 400.5332 0.0595 -1.0000 -1.0000 0102396 1599188495.50 151.5761 59.9981 32.0000 1.9745 1.9760 400.1617 400.5414 0.0596 -1.0000 -1.0000 0102456 1599188495.60 151.5945 59.9981 32.0000 1.9747 1.9762 400.2956 400.6755 0.0595 -1.0000 -1.0000 0102526 1599188495.70 151.5945 59.9981 32.0000 1.9743 1.9758 400.4983 400.8772 0.0593 -1.0000 -1.0000 0102596 1599188495.80 151.5945 59.9981 32.0000 1.9746 1.9761 400.2648 400.6442 0.0595 -1.0000 -1.0000 0102656 1599188495.90 151.5945 59.9981 32.0000 1.9749 1.9765 400.0110 400.3914 0.0598 -1.0000 -1.0000 0102746 1599188496.00 151.5945 59.9981 32.0000 1.9760 1.9775 400.0990 400.4787 0.0595 -1.0000 -1.0000 0102806 1599188496.10 151.5945 59.9981 32.0000 1.9746 1.9762 400.3862 400.7654 0.0594 -1.0000 -1.0000 0102886 1599188496.20 151.5945 59.9981 32.0000 1.9738 1.9753 400.6072 400.9869 0.0595 -1.0000 -1.0000 0103016 1599188496.30 151.5945 59.9981 32.0000 1.9748 1.9763 400.4978 400.8776 0.0595 -1.0000 -1.0000 0103076 1599188496.40 151.5857 59.9981 32.0000 1.9758 1.9774 400.3349 400.7145 0.0595 -1.0000 -1.0000 0103136 1599188496.50 151.5857 59.9981 32.0000 1.9742 1.9758 400.1342 400.5136 0.0595 -1.0000 -1.0000 0103216 1599188496.60 151.5857 59.9981 32.0000 1.9738 1.9753 400.3466 400.7252 0.0594 -1.0000 -1.0000 0103276 1599188496.70 151.5857 59.9981 32.0000 1.9728 1.9743 400.4774 400.8575 0.0596 -1.0000 -1.0000 0103465 1599188496.80 151.5857 59.9981 32.0000 1.9743 1.9759 400.2151 400.5955 0.0596 -1.0000 -1.0000 0103536 1599188496.90 151.5857 59.9981 32.0000 1.9758 1.9774 399.9994 400.3799 0.0596 -1.0000 -1.0000 0103605 1599188497.00 151.5857 59.9981 32.0000 1.9743 1.9759 400.2271 400.6058 0.0595 -1.0000 -1.0000 0103665 1599188497.10 151.5857 59.9981 32.0000 1.9736 1.9752 400.4410 400.8214 0.0595 -1.0000 -1.0000 0103735 1599188497.20 151.5857 59.9981 32.0000 1.9749 1.9764 400.4673 400.8465 0.0594 -1.0000 -1.0000 0103805 1599188497.30 151.5857 59.9981 32.0000 1.9746 1.9761 400.3682 400.7482 0.0595 -1.0000 -1.0000 0103865 1599188497.40 151.5857 59.9981 32.0000 1.9752 1.9767 400.1312 400.5111 0.0596 -1.0000 -1.0000 0103935 1599188497.50 151.5416 59.9981 32.0000 1.9726 1.9742 400.1918 400.5712 0.0595 -1.0000 -1.0000 0103995 1599188497.60 151.4849 59.9981 32.0000 1.9741 1.9757 400.4919 400.8715 0.0595 -1.0000 -1.0000 0104135 1599188497.70 151.4849 59.9981 32.0000 1.9752 1.9768 400.6516 401.0315 0.0595 -1.0000 -1.0000 0104315 1599188497.80 151.4849 59.9981 32.0000 1.9754 1.9769 400.3769 400.7570 0.0594 -1.0000 -1.0000 0104375 1599188497.90 151.4849 59.9981 32.0000 1.9748 1.9763 400.4750 400.8540 0.0594 -1.0000 -1.0000 0104455 1599188498.00 151.4849 59.9981 32.0000 1.9750 1.9765 400.6429 401.0226 0.0595 -1.0000 -1.0000 0104525 1599188498.10 151.4849 59.9981 32.0000 1.9746 1.9761 400.5189 400.8985 0.0595 -1.0000 -1.0000 0104605 1599188498.20 151.4849 59.9981 32.0000 1.9762 1.9778 400.2565 400.6372 0.0597 -1.0000 -1.0000 0104675 1599188498.30 151.4849 59.9981 32.0000 1.9760 1.9775 400.1352 400.5160 0.0597 -1.0000 -1.0000 0104735 1599188498.40 151.4849 59.9981 32.0000 1.9746 1.9761 400.0967 400.4759 0.0595 -1.0000 -1.0000 0104805 1599188498.50 151.4849 59.9981 32.0000 1.9738 1.9753 400.4197 400.7987 0.0593 -1.0000 -1.0000 0104875 1599188498.60 151.4849 59.9981 32.0000 1.9735 1.9750 400.2334 400.6132 0.0596 -1.0000 -1.0000 0104935 1599188498.70 151.6069 59.9981 32.0000 1.9737 1.9753 400.4592 400.8396 0.0595 -1.0000 -1.0000 0105204 1599188498.80 151.6069 59.9981 32.0000 1.9754 1.9769 400.2470 400.6274 0.0596 -1.0000 -1.0000 0105275 1599188498.90 151.6069 59.9981 32.0000 1.9752 1.9768 400.1308 400.5100 0.0595 -1.0000 -1.0000 0105334 1599188499.00 151.6069 59.9981 32.0000 1.9746 1.9762 400.2039 400.5834 0.0594 -1.0000 -1.0000 0105394 1599188499.10 151.6069 59.9981 32.0000 1.9735 1.9751 400.3766 400.7556 0.0594 -1.0000 -1.0000 0105474 1599188499.20 151.4845 59.9981 32.0000 1.9727 1.9743 400.3965 400.7763 0.0595 -1.0000 -1.0000 0105534 1599188499.30 151.4657 59.9981 32.0000 1.9725 1.9741 400.3500 400.7299 0.0596 -1.0000 -1.0000 0105604 1599188499.40 151.4657 59.9981 32.0000 1.9747 1.9762 400.0823 400.4616 0.0594 -1.0000 -1.0000 0105674 1599188499.50 151.4657 59.9981 32.0000 1.9743 1.9758 400.0049 400.3833 0.0594 -1.0000 -1.0000 0105734 1599188499.60 151.4657 59.9981 32.0000 1.9735 1.9751 400.2715 400.6516 0.0596 -1.0000 -1.0000 0105794 1599188499.70 151.4657 59.9981 32.0000 1.9745 1.9761 400.4041 400.7841 0.0595 -1.0000 -1.0000 0105874 1599188499.80 151.4657 59.9981 32.0000 1.9751 1.9766 400.4715 400.8508 0.0595 -1.0000 -1.0000 0105994 1599188499.90 151.4197 59.9973 32.0000 1.9756 1.9772 400.4537 400.8340 0.0596 -1.0000 -1.0000 0106064 1599188500.00 151.4197 59.9973 32.0000 1.9760 1.9776 400.0660 400.4456 0.0595 -1.0000 -1.0000 0106134 1599188500.10 151.4197 59.9973 32.0000 1.9751 1.9766 400.2069 400.5858 0.0593 -1.0000 -1.0000 0106194 1599188500.20 151.4197 59.9973 32.0000 1.9725 1.9740 400.6647 401.0438 0.0594 -1.0000 -1.0000 0106264 1599188500.30 151.4197 59.9973 32.0000 1.9746 1.9762 400.3818 400.7625 0.0596 -1.0000 -1.0000 0106624 1599188500.40 151.6882 59.9973 32.0000 1.9753 1.9769 400.0993 400.4787 0.0595 -1.0000 -1.0000 0106684 1599188500.50 151.6882 59.9973 32.0000 1.9743 1.9758 400.3267 400.7066 0.0596 -1.0000 -1.0000 0106754 1599188500.60 151.6882 59.9973 32.0000 1.9742 1.9758 400.5154 400.8947 0.0594 -1.0000 -1.0000 0106814 1599188500.70 151.6882 59.9973 32.0000 1.9752 1.9768 400.4617 400.8405 0.0594 -1.0000 -1.0000 0106884 1599188500.80 151.6882 59.9973 32.0000 1.9746 1.9761 400.3256 400.7059 0.0596 -1.0000 -1.0000 0107113 1599188500.90 151.6882 59.9973 32.0000 1.9741 1.9757 400.0264 400.4056 0.0594 -1.0000 -1.0000 0107174 1599188501.00 151.6882 59.9973 32.0000 1.9745 1.9760 400.1907 400.5697 0.0594 -1.0000 -1.0000 0107244 1599188501.10 151.3210 59.9973 32.0000 1.9742 1.9757 400.6344 401.0143 0.0595 -1.0000 -1.0000 0107313 1599188501.20 151.3210 59.9973 32.0000 1.9743 1.9758 400.2668 400.6466 0.0596 -1.0000 -1.0000 0107373 1599188501.30 151.3210 59.9973 32.0000 1.9747 1.9762 400.0845 400.4643 0.0595 -1.0000 -1.0000 0107603 1599188501.40 151.3210 59.9973 32.0000 1.9736 1.9751 400.4170 400.7967 0.0595 -1.0000 -1.0000 0107673 1599188501.50 151.3210 59.9973 32.0000 1.9724 1.9740 400.4883 400.8680 0.0595 -1.0000 -1.0000 0107743 1599188501.60 151.4533 59.9973 32.0000 1.9754 1.9769 400.4149 400.7938 0.0593 -1.0000 -1.0000 0107803 1599188501.70 151.4957 59.9973 32.0000 1.9772 1.9787 400.1453 400.5245 0.0595 -1.0000 -1.0000 0107883 1599188501.80 151.4957 59.9973 32.0000 1.9765 1.9780 400.2337 400.6136 0.0595 -1.0000 -1.0000 0108103 1599188501.90 151.4957 59.9973 32.0000 1.9753 1.9768 400.3972 400.7770 0.0595 -1.0000 -1.0000 0108183 1599188502.00 151.4957 59.9973 32.0000 1.9728 1.9743 400.4924 400.8713 0.0594 -1.0000 -1.0000 0108243 1599188502.10 151.4957 59.9973 32.0000 1.9734 1.9750 400.3239 400.7035 0.0595 -1.0000 -1.0000 0108303 1599188502.20 151.5291 59.9973 32.0000 1.9746 1.9762 400.3270 400.7074 0.0596 -1.0000 -1.0000 0108373 1599188502.30 151.5291 59.9973 32.0000 1.9750 1.9766 400.2183 400.5974 0.0594 -1.0000 -1.0000 0108443 1599188502.40 151.5291 59.9973 32.0000 1.9739 1.9754 400.4364 400.8159 0.0594 -1.0000 -1.0000 0108873 1599188502.50 151.5291 59.9973 32.0000 1.9732 1.9747 400.4162 400.7957 0.0595 -1.0000 -1.0000 0108952 1599188502.60 151.5291 59.9973 32.0000 1.9722 1.9738 400.3504 400.7313 0.0596 -1.0000 -1.0000 0109012 1599188502.70 151.5291 59.9973 32.0000 1.9743 1.9758 400.1384 400.5179 0.0594 -1.0000 -1.0000 0109073 1599188502.80 151.2520 59.9973 32.0000 1.9758 1.9774 400.0042 400.3838 0.0596 -1.0000 -1.0000 0109153 1599188502.90 151.2520 59.9973 32.0000 1.9763 1.9778 400.0302 400.4103 0.0596 -1.0000 -1.0000 0109382 1599188503.00 151.2520 59.9973 32.0000 1.9744 1.9759 400.1808 400.5602 0.0595 -1.0000 -1.0000 0109442 1599188503.10 151.2520 59.9973 32.0000 1.9720 1.9736 400.4686 400.8487 0.0595 -1.0000 -1.0000 0109522 1599188503.20 151.2520 59.9973 32.0000 1.9727 1.9743 400.4773 400.8566 0.0594 -1.0000 -1.0000 0109582 1599188503.30 151.2714 59.9973 32.0000 1.9738 1.9753 400.2871 400.6663 0.0594 -1.0000 -1.0000 0109642 1599188503.40 151.5926 59.9973 32.0000 1.9751 1.9767 400.1808 400.5601 0.0596 -1.0000 -1.0000 0109802 1599188503.50 151.5926 59.9973 32.0000 1.9749 1.9764 400.4070 400.7877 0.0596 -1.0000 -1.0000 0109862 1599188503.60 151.5926 59.9973 32.0000 1.9750 1.9765 400.5877 400.9672 0.0594 -1.0000 -1.0000 0109922 1599188503.70 151.5926 59.9973 32.0000 1.9758 1.9773 400.4308 400.8098 0.0594 -1.0000 -1.0000 0109992 1599188503.80 151.5926 59.9973 32.0000 1.9760 1.9775 400.0901 400.4693 0.0595 -1.0000 -1.0000 0110062 1599188503.90 151.4943 59.9973 32.0000 1.9746 1.9762 400.1655 400.5447 0.0594 -1.0000 -1.0000 0110762 1599188504.00 151.4943 59.9973 32.0000 1.9736 1.9751 400.4538 400.8333 0.0595 -1.0000 -1.0000 0110821 1599188504.10 151.4943 59.9973 32.0000 1.9740 1.9755 400.5926 400.9726 0.0596 -1.0000 -1.0000 0110891 1599188504.20 151.4943 59.9973 32.0000 1.9738 1.9754 400.4092 400.7890 0.0593 -1.0000 -1.0000 0110962 1599188504.30 151.4943 59.9973 32.0000 1.9750 1.9766 400.1861 400.5653 0.0595 -1.0000 -1.0000 0111021 1599188504.40 151.5016 59.9973 32.0000 1.9752 1.9768 400.1119 400.4921 0.0597 -1.0000 -1.0000 0111091 1599188504.50 151.5144 59.9973 32.0000 1.9745 1.9761 400.2253 400.6052 0.0596 -1.0000 -1.0000 0111161 1599188504.60 151.5144 59.9973 32.0000 1.9736 1.9752 400.5456 400.9257 0.0596 -1.0000 -1.0000 0111221 1599188504.70 151.5144 59.9973 32.0000 1.9745 1.9760 400.4156 400.7958 0.0596 -1.0000 -1.0000 0111291 1599188504.80 151.5144 59.9973 32.0000 1.9752 1.9767 400.0641 400.4424 0.0593 -1.0000 -1.0000 0111361 1599188504.90 151.5144 59.9973 32.0000 1.9738 1.9753 400.0206 400.3990 0.0594 -1.0000 -1.0000 0111431 1599188505.00 151.5144 59.9973 32.0000 1.9723 1.9739 400.3352 400.7150 0.0596 -1.0000 -1.0000 0111491 1599188505.10 151.4286 60.0001 32.0000 1.9731 1.9746 400.4598 400.8405 0.0597 -1.0000 -1.0000 0111561 1599188505.20 151.4286 60.0001 32.0000 1.9740 1.9755 400.4262 400.8068 0.0596 -1.0000 -1.0000 0111631 1599188505.30 151.4286 60.0001 32.0000 1.9766 1.9782 400.0870 400.4674 0.0596 -1.0000 -1.0000 0111691 1599188505.40 151.4286 60.0001 32.0000 1.9769 1.9784 400.0833 400.4625 0.0594 -1.0000 -1.0000 0111761 1599188505.50 151.4286 60.0001 32.0000 1.9748 1.9764 400.2312 400.6105 0.0595 -1.0000 -1.0000 0111821 1599188505.60 151.4646 60.0001 32.0000 1.9741 1.9757 400.2605 400.6399 0.0595 -1.0000 -1.0000 0111891 1599188505.70 151.5548 60.0001 32.0000 1.9760 1.9775 400.4301 400.8093 0.0595 -1.0000 -1.0000 0111961 1599188505.80 151.5548 60.0001 32.0000 1.9771 1.9787 400.3376 400.7173 0.0595 -1.0000 -1.0000 0112021 1599188505.90 151.5548 60.0001 32.0000 1.9753 1.9769 400.0806 400.4612 0.0596 -1.0000 -1.0000 0112101 1599188506.00 151.5548 60.0001 32.0000 1.9743 1.9758 400.0233 400.4024 0.0594 -1.0000 -1.0000 0112161 1599188506.10 151.5548 60.0001 32.0000 1.9747 1.9763 400.3416 400.7213 0.0595 -1.0000 -1.0000 0112221 1599188506.20 151.6228 60.0001 32.0000 1.9753 1.9768 400.4572 400.8364 0.0595 -1.0000 -1.0000 0112291 1599188506.30 151.6228 60.0001 32.0000 1.9737 1.9752 400.5064 400.8870 0.0596 -1.0000 -1.0000 0112361 1599188506.40 151.6228 60.0001 32.0000 1.9748 1.9763 400.0046 400.3846 0.0596 -1.0000 -1.0000 0112790 1599188506.50 151.6228 60.0001 32.0000 1.9753 1.9768 400.0730 400.4523 0.0595 -1.0000 -1.0000 0112861 1599188506.60 151.6228 60.0001 32.0000 1.9741 1.9756 400.2377 400.6173 0.0595 -1.0000 -1.0000 0112920 1599188506.70 151.4003 60.0001 32.0000 1.9739 1.9754 400.3859 400.7667 0.0596 -1.0000 -1.0000 0112990 1599188506.80 151.2657 60.0001 32.0000 1.9758 1.9773 400.0585 400.4379 0.0594 -1.0000 -1.0000 0113060 1599188506.90 151.2657 60.0001 32.0000 1.9743 1.9758 400.0798 400.4589 0.0595 -1.0000 -1.0000 0113400 1599188507.00 151.2657 60.0001 32.0000 1.9745 1.9760 400.2603 400.6396 0.0595 -1.0000 -1.0000 0113460 1599188507.10 151.2657 60.0001 32.0000 1.9735 1.9751 400.4968 400.8766 0.0595 -1.0000 -1.0000 0113540 1599188507.20 151.2657 60.0001 32.0000 1.9749 1.9764 400.5156 400.8953 0.0595 -1.0000 -1.0000 0113600 1599188507.30 151.2745 60.0001 32.0000 1.9760 1.9775 400.2767 400.6559 0.0595 -1.0000 -1.0000 0113660 1599188507.40 151.4846 60.0001 32.0000 1.9767 1.9783 400.1912 400.5708 0.0595 -1.0000 -1.0000 0113730 1599188507.50 151.4846 60.0001 32.0000 1.9752 1.9767 400.1135 400.4918 0.0593 -1.0000 -1.0000 0114000 1599188507.60 151.4846 60.0001 32.0000 1.9748 1.9764 400.2144 400.5938 0.0594 -1.0000 -1.0000 0114060 1599188507.70 151.4846 60.0001 32.0000 1.9726 1.9742 400.3898 400.7692 0.0596 -1.0000 -1.0000 0114140 1599188507.80 151.4846 60.0001 32.0000 1.9717 1.9732 400.5875 400.9691 0.0597 -1.0000 -1.0000 0114200 1599188507.90 151.7601 60.0001 32.0000 1.9749 1.9765 399.9465 400.3254 0.0595 -1.0000 -1.0000 0114270 1599188508.00 151.7601 60.0001 32.0000 1.9754 1.9770 400.0793 400.4582 0.0593 -1.0000 -1.0000 0114400 1599188508.10 151.7601 60.0001 32.0000 1.9757 1.9773 400.2858 400.6652 0.0595 -1.0000 -1.0000 0114460 1599188508.20 151.7601 60.0001 32.0000 1.9749 1.9764 400.4363 400.8166 0.0596 -1.0000 -1.0000 0114540 1599188508.30 151.7601 60.0001 32.0000 1.9742 1.9757 400.4584 400.8382 0.0595 -1.0000 -1.0000 0114599 1599188508.40 151.7601 60.0001 32.0000 1.9745 1.9761 400.4642 400.8436 0.0595 -1.0000 -1.0000 0114659 1599188508.50 151.5579 60.0001 32.0000 1.9758 1.9773 400.1497 400.5297 0.0595 -1.0000 -1.0000 0114879 1599188508.60 151.5579 60.0001 32.0000 1.9761 1.9776 400.0094 400.3885 0.0594 -1.0000 -1.0000 0114949 1599188508.70 151.5579 60.0001 32.0000 1.9748 1.9764 400.3817 400.7611 0.0595 -1.0000 -1.0000 0115009 1599188508.80 151.5579 60.0001 32.0000 1.9744 1.9759 400.4556 400.8352 0.0594 -1.0000 -1.0000 0115079 1599188508.90 151.5579 60.0001 32.0000 1.9744 1.9759 400.4187 400.7981 0.0594 -1.0000 -1.0000 0115139 1599188509.00 151.4055 60.0001 32.0000 1.9749 1.9765 400.0236 400.4020 0.0595 -1.0000 -1.0000 0115379 1599188509.10 151.4055 60.0001 32.0000 1.9748 1.9764 400.0527 400.4321 0.0594 -1.0000 -1.0000 0115449 1599188509.20 151.4055 60.0001 32.0000 1.9740 1.9756 400.1993 400.5800 0.0596 -1.0000 -1.0000 0115509 1599188509.30 151.4055 60.0001 32.0000 1.9741 1.9757 400.4202 400.7997 0.0596 -1.0000 -1.0000 0115579 1599188509.40 151.4055 60.0001 32.0000 1.9746 1.9761 400.2352 400.6154 0.0595 -1.0000 -1.0000 0115649 1599188509.50 151.4055 60.0001 32.0000 1.9763 1.9778 399.9797 400.3587 0.0595 -1.0000 -1.0000 0115889 1599188509.60 151.6313 59.9990 32.0000 1.9755 1.9770 400.3013 400.6810 0.0595 -1.0000 -1.0000 0115949 1599188509.70 151.6313 59.9990 32.0000 1.9727 1.9743 400.3703 400.7498 0.0595 -1.0000 -1.0000 0116029 1599188509.80 151.6313 59.9990 32.0000 1.9722 1.9738 400.3512 400.7294 0.0593 -1.0000 -1.0000 0116089 1599188509.90 151.6313 59.9990 32.0000 1.9729 1.9745 400.3359 400.7160 0.0596 -1.0000 -1.0000 0116159 1599188510.00 151.6313 59.9990 32.0000 1.9746 1.9761 400.3474 400.7258 0.0593 -1.0000 -1.0000 0116259 1599188510.10 151.6272 59.9990 32.0000 1.9741 1.9756 400.1605 400.5397 0.0595 -1.0000 -1.0000 0116319 1599188510.20 151.4784 59.9990 32.0000 1.9729 1.9744 400.3527 400.7326 0.0596 -1.0000 -1.0000 0116389 1599188510.30 151.4784 59.9990 32.0000 1.9728 1.9743 400.4754 400.8551 0.0594 -1.0000 -1.0000 0116458 1599188510.40 151.4784 59.9990 32.0000 1.9748 1.9763 400.3436 400.7223 0.0594 -1.0000 -1.0000 0116518 1599188510.50 151.4784 59.9990 32.0000 1.9761 1.9777 399.9609 400.3397 0.0594 -1.0000 -1.0000 0117288 1599188510.60 151.4784 59.9990 32.0000 1.9743 1.9759 400.1965 400.5748 0.0593 -1.0000 -1.0000 0117348 1599188510.70 151.4705 59.9990 32.0000 1.9720 1.9735 400.4758 400.8552 0.0594 -1.0000 -1.0000 0117408 1599188510.80 151.4609 59.9990 32.0000 1.9764 1.9779 400.2963 400.6754 0.0594 -1.0000 -1.0000 0117478 1599188510.90 151.4609 59.9990 32.0000 1.9759 1.9774 400.0577 400.4375 0.0596 -1.0000 -1.0000 0117548 1599188511.00 151.4609 59.9990 32.0000 1.9748 1.9764 400.0392 400.4196 0.0597 -1.0000 -1.0000 0117608 1599188511.10 151.4609 59.9990 32.0000 1.9753 1.9769 400.1882 400.5687 0.0596 -1.0000 -1.0000 0117678 1599188511.20 151.4609 59.9990 32.0000 1.9741 1.9757 400.2162 400.5947 0.0593 -1.0000 -1.0000 0117748 1599188511.30 151.5206 59.9990 32.0000 1.9767 1.9783 400.2169 400.5963 0.0595 -1.0000 -1.0000 0117808 1599188511.40 151.5206 59.9990 32.0000 1.9769 1.9784 400.0719 400.4513 0.0594 -1.0000 -1.0000 0117878 1599188511.50 151.5206 59.9990 32.0000 1.9731 1.9746 400.3668 400.7467 0.0595 -1.0000 -1.0000 0117938 1599188511.60 151.5206 59.9990 32.0000 1.9709 1.9724 400.3891 400.7685 0.0595 -1.0000 -1.0000 0118008 1599188511.70 151.5206 59.9990 32.0000 1.9715 1.9730 400.3196 400.6997 0.0596 -1.0000 -1.0000 0118078 1599188511.80 151.6056 59.9990 32.0000 1.9742 1.9757 400.0914 400.4705 0.0594 -1.0000 -1.0000 0118138 1599188511.90 151.6056 59.9990 32.0000 1.9750 1.9765 400.0967 400.4754 0.0594 -1.0000 -1.0000 0118208 1599188512.00 151.6056 59.9990 32.0000 1.9746 1.9761 400.1096 400.4889 0.0595 -1.0000 -1.0000 0118278 1599188512.10 151.6056 59.9990 32.0000 1.9754 1.9769 400.4184 400.7979 0.0595 -1.0000 -1.0000 0118757 1599188512.20 151.6056 59.9990 32.0000 1.9749 1.9764 400.5378 400.9185 0.0597 -1.0000 -1.0000 0118827 1599188512.30 151.6056 59.9990 32.0000 1.9753 1.9769 400.2472 400.6274 0.0595 -1.0000 -1.0000 0118897 1599188512.40 151.6056 59.9990 32.0000 1.9758 1.9773 400.1161 400.4945 0.0594 -1.0000 -1.0000 0118957 1599188512.50 151.6056 59.9990 32.0000 1.9763 1.9778 400.1606 400.5403 0.0595 -1.0000 -1.0000 0119027 1599188512.60 151.6131 59.9990 32.0000 1.9745 1.9761 400.2811 400.6599 0.0594 -1.0000 -1.0000 0119137 1599188512.70 151.6277 59.9990 32.0000 1.9739 1.9754 400.5472 400.9263 0.0593 -1.0000 -1.0000 0119197 1599188512.80 151.6277 59.9990 32.0000 1.9742 1.9757 400.4201 400.8007 0.0597 -1.0000 -1.0000 0119267 1599188512.90 151.6277 59.9990 32.0000 1.9757 1.9772 400.0303 400.4108 0.0597 -1.0000 -1.0000 0119327 1599188513.00 151.6277 59.9990 32.0000 1.9738 1.9754 400.2301 400.6099 0.0595 -1.0000 -1.0000 0119397 1599188513.10 151.6277 59.9990 32.0000 1.9726 1.9742 400.4804 400.8595 0.0594 -1.0000 -1.0000 0119637 1599188513.20 151.1765 59.9990 32.0000 1.9747 1.9763 400.3915 400.7711 0.0595 -1.0000 -1.0000 0119697 1599188513.30 151.1765 59.9990 32.0000 1.9745 1.9761 400.2413 400.6213 0.0595 -1.0000 -1.0000 0119757 1599188513.40 151.1765 59.9990 32.0000 1.9734 1.9750 400.1478 400.5267 0.0594 -1.0000 -1.0000 0119837 1599188513.50 151.1765 59.9990 32.0000 1.9722 1.9737 400.2701 400.6497 0.0595 -1.0000 -1.0000 0119907 1599188513.60 151.1765 59.9990 32.0000 1.9714 1.9730 400.3908 400.7691 0.0592 -1.0000 -1.0000 0119967 1599188513.70 151.2109 59.9990 32.0000 1.9746 1.9761 400.2755 400.6539 0.0595 -1.0000 -1.0000 0120037 1599188513.80 151.2938 59.9990 32.0000 1.9752 1.9768 400.1023 400.4816 0.0595 -1.0000 -1.0000 0120107 1599188513.90 151.2938 59.9990 32.0000 1.9749 1.9764 399.9293 400.3085 0.0595 -1.0000 -1.0000 0120177 1599188514.00 151.2938 59.9990 32.0000 1.9753 1.9768 399.9203 400.2992 0.0594 -1.0000 -1.0000 0120237 1599188514.10 151.2938 59.9990 32.0000 1.9733 1.9748 400.2259 400.6049 0.0594 -1.0000 -1.0000 0120306 1599188514.20 151.2938 59.9990 32.0000 1.9734 1.9749 400.4564 400.8364 0.0596 -1.0000 -1.0000 0120377 1599188514.30 151.3598 59.9990 32.0000 1.9743 1.9758 400.5519 400.9319 0.0595 -1.0000 -1.0000 0120446 1599188514.40 151.3598 59.9990 32.0000 1.9747 1.9763 400.3311 400.7112 0.0596 -1.0000 -1.0000 0120506 1599188514.50 151.3598 59.9990 32.0000 1.9750 1.9766 400.0248 400.4037 0.0593 -1.0000 -1.0000 0120576 1599188514.60 151.3598 59.9990 32.0000 1.9741 1.9756 400.1925 400.5709 0.0594 -1.0000 -1.0000 0120636 1599188514.70 151.3598 59.9990 32.0000 1.9728 1.9744 400.4969 400.8773 0.0596 -1.0000 -1.0000 0120696 1599188514.80 151.4612 59.9981 32.0000 1.9746 1.9762 400.4543 400.8351 0.0596 -1.0000 -1.0000 0120776 1599188514.90 151.4712 59.9980 32.0000 1.9750 1.9766 400.1717 400.5508 0.0594 -1.0000 -1.0000 0120846 1599188515.00 151.4712 59.9980 32.0000 1.9747 1.9763 400.1242 400.5037 0.0595 -1.0000 -1.0000 0120906 1599188515.10 151.4712 59.9980 32.0000 1.9736 1.9752 400.1428 400.5221 0.0595 -1.0000 -1.0000 0121146 1599188515.20 151.4712 59.9980 32.0000 1.9709 1.9724 400.2788 400.6587 0.0596 -1.0000 -1.0000 0121206 1599188515.30 151.4613 59.9980 32.0000 1.9757 1.9773 400.4446 400.8238 0.0594 -1.0000 -1.0000 0121276 1599188515.40 151.3806 59.9980 32.0000 1.9768 1.9784 400.4620 400.8415 0.0595 -1.0000 -1.0000 0121376 1599188515.50 151.3806 59.9980 32.0000 1.9763 1.9778 399.9780 400.3568 0.0594 -1.0000 -1.0000 0121436 1599188515.60 151.3806 59.9980 32.0000 1.9742 1.9757 400.4477 400.8276 0.0595 -1.0000 -1.0000 0121706 1599188515.70 151.3806 59.9980 32.0000 1.9734 1.9749 400.3683 400.7468 0.0593 -1.0000 -1.0000 0121786 1599188515.80 151.3806 59.9980 32.0000 1.9752 1.9767 400.2457 400.6245 0.0594 -1.0000 -1.0000 0121846 1599188515.90 151.5746 59.9980 32.0000 1.9766 1.9782 400.1247 400.5047 0.0596 -1.0000 -1.0000 0121916 1599188516.00 151.5746 59.9980 32.0000 1.9760 1.9775 400.3083 400.6884 0.0596 -1.0000 -1.0000 0121976 1599188516.10 151.5746 59.9980 32.0000 1.9751 1.9767 400.3716 400.7519 0.0596 -1.0000 -1.0000 0122046 1599188516.20 151.5746 59.9980 32.0000 1.9746 1.9761 400.5984 400.9782 0.0595 -1.0000 -1.0000 0122385 1599188516.30 151.5746 59.9980 32.0000 1.9759 1.9774 400.2147 400.5937 0.0594 -1.0000 -1.0000 0122445 1599188516.40 151.5680 59.9980 32.0000 1.9761 1.9777 400.0340 400.4137 0.0596 -1.0000 -1.0000 0122505 1599188516.50 151.5640 59.9980 32.0000 1.9736 1.9752 400.1479 400.5277 0.0595 -1.0000 -1.0000 0122585 1599188516.60 151.5640 59.9980 32.0000 1.9731 1.9747 400.3546 400.7346 0.0595 -1.0000 -1.0000 0122655 1599188516.70 151.5640 59.9980 32.0000 1.9731 1.9746 400.2777 400.6568 0.0594 -1.0000 -1.0000 0122885 1599188516.80 151.5640 59.9980 32.0000 1.9756 1.9771 400.0975 400.4767 0.0595 -1.0000 -1.0000 0122955 1599188516.90 151.5640 59.9980 32.0000 1.9759 1.9774 400.0302 400.4090 0.0595 -1.0000 -1.0000 0123015 1599188517.00 151.6379 59.9980 32.0000 1.9742 1.9758 400.1487 400.5283 0.0595 -1.0000 -1.0000 0123075 1599188517.10 151.6379 59.9980 32.0000 1.9729 1.9744 400.5547 400.9345 0.0595 -1.0000 -1.0000 0123155 1599188517.20 151.6379 59.9980 32.0000 1.9745 1.9760 400.4759 400.8572 0.0597 -1.0000 -1.0000 0123375 1599188517.30 151.6379 59.9980 32.0000 1.9751 1.9767 400.3748 400.7550 0.0596 -1.0000 -1.0000 0123445 1599188517.40 151.6379 59.9980 32.0000 1.9756 1.9772 400.2269 400.6062 0.0594 -1.0000 -1.0000 0123515 1599188517.50 151.6379 59.9980 32.0000 1.9756 1.9771 400.0882 400.4672 0.0595 -1.0000 -1.0000 0123575 1599188517.60 151.3076 59.9980 32.0000 1.9747 1.9763 400.3320 400.7117 0.0595 -1.0000 -1.0000 0123645 1599188517.70 151.3076 59.9980 32.0000 1.9733 1.9748 400.4686 400.8479 0.0594 -1.0000 -1.0000 0123895 1599188517.80 151.3076 59.9980 32.0000 1.9729 1.9745 400.3148 400.6943 0.0595 -1.0000 -1.0000 0123955 1599188517.90 151.3076 59.9980 32.0000 1.9746 1.9761 399.9801 400.3589 0.0594 -1.0000 -1.0000 0124035 1599188518.00 151.3076 59.9980 32.0000 1.9745 1.9760 400.2060 400.5857 0.0595 -1.0000 -1.0000 0124105 1599188518.10 151.6611 59.9980 32.0000 1.9757 1.9773 400.5570 400.9365 0.0595 -1.0000 -1.0000 0124185 1599188518.20 151.6611 59.9980 32.0000 1.9751 1.9767 400.4757 400.8562 0.0597 -1.0000 -1.0000 0124445 1599188518.30 151.6611 59.9980 32.0000 1.9761 1.9777 399.9740 400.3540 0.0595 -1.0000 -1.0000 0124504 1599188518.40 151.6611 59.9980 32.0000 1.9769 1.9785 400.0233 400.4020 0.0594 -1.0000 -1.0000 0124564 1599188518.50 151.6611 59.9980 32.0000 1.9754 1.9769 400.4273 400.8069 0.0595 -1.0000 -1.0000 0124645 1599188518.60 151.3817 59.9980 32.0000 1.9743 1.9758 400.4536 400.8333 0.0596 -1.0000 -1.0000 0124704 1599188518.70 151.3817 59.9980 32.0000 1.9759 1.9775 400.2785 400.6588 0.0595 -1.0000 -1.0000 0124884 1599188518.80 151.3817 59.9980 32.0000 1.9754 1.9769 400.1729 400.5533 0.0596 -1.0000 -1.0000 0124954 1599188518.90 151.3817 59.9980 32.0000 1.9758 1.9773 400.2439 400.6237 0.0595 -1.0000 -1.0000 0125014 1599188519.00 151.3817 59.9980 32.0000 1.9739 1.9754 400.5044 400.8841 0.0595 -1.0000 -1.0000 0125084 1599188519.10 151.3639 59.9980 32.0000 1.9736 1.9751 400.4570 400.8354 0.0593 -1.0000 -1.0000 0125154 1599188519.20 151.3134 59.9980 32.0000 1.9744 1.9759 400.4648 400.8441 0.0593 -1.0000 -1.0000 0125214 1599188519.30 151.3134 59.9980 32.0000 1.9755 1.9771 400.1292 400.5088 0.0595 -1.0000 -1.0000 0125394 1599188519.40 151.3134 59.9980 32.0000 1.9745 1.9760 400.0580 400.4374 0.0595 -1.0000 -1.0000 0125464 1599188519.50 151.3134 59.9980 32.0000 1.9744 1.9760 400.2445 400.6235 0.0594 -1.0000 -1.0000 0125534 1599188519.60 151.3142 59.9980 32.0000 1.9748 1.9764 400.3679 400.7468 0.0594 -1.0000 -1.0000 0125594 1599188519.70 151.4299 59.9968 32.0000 1.9740 1.9755 400.4698 400.8492 0.0594 -1.0000 -1.0000 0125664 1599188519.80 151.4299 59.9968 32.0000 1.9743 1.9758 400.3321 400.7115 0.0595 -1.0000 -1.0000 0126014 1599188519.90 151.4299 59.9968 32.0000 1.9737 1.9752 400.3422 400.7221 0.0595 -1.0000 -1.0000 0126084 1599188520.00 151.4299 59.9968 32.0000 1.9750 1.9765 400.2537 400.6335 0.0595 -1.0000 -1.0000 0126144 1599188520.10 151.4299 59.9968 32.0000 1.9736 1.9752 400.1895 400.5693 0.0595 -1.0000 -1.0000 0126204 1599188520.20 151.6695 59.9968 32.0000 1.9742 1.9757 400.2924 400.6717 0.0594 -1.0000 -1.0000 0126284 1599188520.30 151.6962 59.9968 32.0000 1.9735 1.9750 400.4095 400.7893 0.0595 -1.0000 -1.0000 0126534 1599188520.40 151.6962 59.9968 32.0000 1.9749 1.9765 400.2354 400.6144 0.0595 -1.0000 -1.0000 0126594 1599188520.50 151.6962 59.9968 32.0000 1.9750 1.9766 400.0069 400.3862 0.0594 -1.0000 -1.0000 0126664 1599188520.60 151.6962 59.9968 32.0000 1.9756 1.9771 400.0769 400.4563 0.0596 -1.0000 -1.0000 0126724 1599188520.70 151.6573 59.9968 32.0000 1.9737 1.9752 400.2001 400.5795 0.0594 -1.0000 -1.0000 0126794 1599188520.80 151.4759 59.9968 32.0000 1.9713 1.9728 400.4385 400.8177 0.0595 -1.0000 -1.0000 0127024 1599188520.90 151.4759 59.9968 32.0000 1.9732 1.9748 400.3817 400.7617 0.0596 -1.0000 -1.0000 0127094 1599188521.00 151.4759 59.9968 32.0000 1.9758 1.9773 400.3463 400.7262 0.0595 -1.0000 -1.0000 0127154 1599188521.10 151.4759 59.9968 32.0000 1.9751 1.9766 400.2558 400.6354 0.0596 -1.0000 -1.0000 0127224 1599188521.20 151.4759 59.9968 32.0000 1.9746 1.9761 400.2507 400.6299 0.0594 -1.0000 -1.0000 0127294 1599188521.30 151.4759 59.9968 32.0000 1.9723 1.9738 400.3569 400.7358 0.0594 -1.0000 -1.0000 0127544 1599188521.40 151.4632 59.9968 32.0000 1.9728 1.9743 400.2681 400.6482 0.0597 -1.0000 -1.0000 0127613 1599188521.50 151.4632 59.9968 32.0000 1.9761 1.9776 400.1645 400.5445 0.0595 -1.0000 -1.0000 0127673 1599188521.60 151.4632 59.9968 32.0000 1.9763 1.9779 400.0314 400.4104 0.0595 -1.0000 -1.0000 0127733 1599188521.70 151.4632 59.9968 32.0000 1.9760 1.9776 400.0604 400.4404 0.0596 -1.0000 -1.0000 0127813 1599188521.80 151.5724 59.9968 32.0000 1.9725 1.9740 400.2374 400.6171 0.0595 -1.0000 -1.0000 0127873 1599188521.90 151.6768 59.9968 32.0000 1.9722 1.9737 400.5066 400.8859 0.0594 -1.0000 -1.0000 0127943 1599188522.00 151.6768 59.9968 32.0000 1.9749 1.9764 400.4492 400.8289 0.0595 -1.0000 -1.0000 0128003 1599188522.10 151.6768 59.9968 32.0000 1.9757 1.9772 400.2824 400.6628 0.0596 -1.0000 -1.0000 0128073 1599188522.20 151.6768 59.9968 32.0000 1.9747 1.9762 400.2078 400.5872 0.0594 -1.0000 -1.0000 0128273 1599188522.30 151.6768 59.9968 32.0000 1.9736 1.9752 400.4819 400.8612 0.0594 -1.0000 -1.0000 0128393 1599188522.40 151.6768 59.9968 32.0000 1.9742 1.9757 400.4091 400.7891 0.0596 -1.0000 -1.0000 0128453 1599188522.50 151.3737 59.9968 32.0000 1.9720 1.9735 400.2247 400.6055 0.0598 -1.0000 -1.0000 0128533 1599188522.60 151.3585 59.9968 32.0000 1.9741 1.9756 399.9895 400.3698 0.0596 -1.0000 -1.0000 0128593 1599188522.70 151.3585 59.9968 32.0000 1.9720 1.9736 399.9805 400.3584 0.0593 -1.0000 -1.0000 0128653 1599188522.80 151.3585 59.9968 32.0000 1.9735 1.9751 400.1780 400.5581 0.0597 -1.0000 -1.0000 0129153 1599188522.90 151.3585 59.9968 32.0000 1.9743 1.9759 400.3487 400.7294 0.0596 -1.0000 -1.0000 0129223 1599188523.00 151.3585 59.9968 32.0000 1.9746 1.9761 400.4364 400.8164 0.0594 -1.0000 -1.0000 0129283 1599188523.10 151.3585 59.9968 32.0000 1.9758 1.9774 400.2301 400.6091 0.0595 -1.0000 -1.0000 0129362 1599188523.20 151.3585 59.9968 32.0000 1.9747 1.9762 399.9789 400.3578 0.0594 -1.0000 -1.0000 0129422 1599188523.30 151.3582 59.9968 32.0000 1.9755 1.9770 400.0836 400.4617 0.0594 -1.0000 -1.0000 0129522 1599188523.40 151.3460 59.9968 32.0000 1.9722 1.9738 400.5308 400.9104 0.0595 -1.0000 -1.0000 0129592 1599188523.50 151.3460 59.9968 32.0000 1.9730 1.9746 400.3995 400.7804 0.0596 -1.0000 -1.0000 0129652 1599188523.60 151.6351 59.9968 32.0000 1.9756 1.9772 400.3224 400.7021 0.0595 -1.0000 -1.0000 0129722 1599188523.70 151.6351 59.9968 32.0000 1.9757 1.9772 400.1325 400.5117 0.0595 -1.0000 -1.0000 0129792 1599188523.80 151.6351 59.9968 32.0000 1.9747 1.9763 400.4094 400.7896 0.0597 -1.0000 -1.0000 0129852 1599188523.90 151.6351 59.9968 32.0000 1.9749 1.9764 400.4786 400.8594 0.0595 -1.0000 -1.0000 0130692 1599188524.00 151.6351 59.9968 32.0000 1.9740 1.9756 400.5286 400.9084 0.0595 -1.0000 -1.0000 0130752 1599188524.10 151.6351 59.9968 32.0000 1.9735 1.9751 400.4778 400.8567 0.0595 -1.0000 -1.0000 0130822 1599188524.20 151.6351 59.9968 32.0000 1.9762 1.9778 400.1825 400.5618 0.0594 -1.0000 -1.0000 0130892 1599188524.30 151.6786 59.9968 32.0000 1.9760 1.9776 400.0474 400.4272 0.0595 -1.0000 -1.0000 0130952 1599188524.40 151.6786 59.9968 32.0000 1.9755 1.9771 400.2184 400.5976 0.0594 -1.0000 -1.0000 0131011 1599188524.50 151.6786 59.9968 32.0000 1.9740 1.9756 400.5349 400.9131 0.0592 -1.0000 -1.0000 0131091 1599188524.60 151.6786 59.9968 32.0000 1.9735 1.9751 400.5291 400.9109 0.0597 -1.0000 -1.0000 0131152 1599188524.70 151.6786 59.9968 32.0000 1.9738 1.9754 400.2709 400.6503 0.0594 -1.0000 -1.0000 0131211 1599188524.80 151.6625 59.9981 32.0000 1.9735 1.9750 400.0341 400.4128 0.0594 -1.0000 -1.0000 0131291 1599188524.90 151.6625 59.9981 32.0000 1.9722 1.9737 400.2449 400.6237 0.0594 -1.0000 -1.0000 0131351 1599188525.00 151.6625 59.9981 32.0000 1.9730 1.9745 400.3633 400.7426 0.0594 -1.0000 -1.0000 0131411 1599188525.10 151.6625 59.9981 32.0000 1.9737 1.9752 400.5463 400.9255 0.0594 -1.0000 -1.0000 0131481 1599188525.20 151.6625 59.9981 32.0000 1.9753 1.9769 400.5139 400.8936 0.0595 -1.0000 -1.0000 0131551 1599188525.30 151.6366 59.9981 32.0000 1.9760 1.9776 400.2634 400.6430 0.0595 -1.0000 -1.0000 0131611 1599188525.40 151.5000 59.9981 32.0000 1.9769 1.9785 400.1708 400.5502 0.0595 -1.0000 -1.0000 0131681 1599188525.50 151.5000 59.9981 32.0000 1.9763 1.9778 400.2313 400.6108 0.0595 -1.0000 -1.0000 0131741 1599188525.60 151.5000 59.9981 32.0000 1.9743 1.9759 400.5338 400.9141 0.0596 -1.0000 -1.0000 0131811 1599188525.70 151.5000 59.9981 32.0000 1.9747 1.9762 400.4126 400.7926 0.0596 -1.0000 -1.0000 0131881 1599188525.80 151.5000 59.9981 32.0000 1.9757 1.9773 400.1177 400.4972 0.0594 -1.0000 -1.0000 0131941 1599188525.90 151.5000 59.9981 32.0000 1.9755 1.9771 400.3241 400.7032 0.0594 -1.0000 -1.0000 0132591 1599188526.00 151.4478 59.9981 32.0000 1.9739 1.9754 400.5660 400.9460 0.0595 -1.0000 -1.0000 0132651 1599188526.10 151.4478 59.9981 32.0000 1.9749 1.9765 400.5815 400.9610 0.0595 -1.0000 -1.0000 0132711 1599188526.20 151.4478 59.9981 32.0000 1.9737 1.9752 400.2725 400.6503 0.0592 -1.0000 -1.0000 0132791 1599188526.30 151.4478 59.9981 32.0000 1.9735 1.9751 400.0454 400.4244 0.0595 -1.0000 -1.0000 0132851 1599188526.40 151.4478 59.9981 32.0000 1.9741 1.9756 400.0900 400.4703 0.0597 -1.0000 -1.0000 0132910 1599188526.50 151.6591 59.9981 32.0000 1.9734 1.9750 400.2018 400.5802 0.0593 -1.0000 -1.0000 0133051 1599188526.60 151.6679 59.9981 32.0000 1.9741 1.9757 400.4194 400.7983 0.0594 -1.0000 -1.0000 0133110 1599188526.70 151.6679 59.9981 32.0000 1.9754 1.9770 400.2443 400.6237 0.0595 -1.0000 -1.0000 0133170 1599188526.80 151.6679 59.9981 32.0000 1.9761 1.9777 400.2217 400.6007 0.0594 -1.0000 -1.0000 0133250 1599188526.90 151.6679 59.9981 32.0000 1.9759 1.9774 399.9455 400.3242 0.0594 -1.0000 -1.0000 0133310 1599188527.00 151.6679 59.9981 32.0000 1.9738 1.9753 400.1767 400.5557 0.0594 -1.0000 -1.0000 0133380 1599188527.10 151.6679 59.9981 32.0000 1.9734 1.9750 400.4409 400.8211 0.0596 -1.0000 -1.0000 0133450 1599188527.20 151.6679 59.9981 32.0000 1.9743 1.9759 400.5223 400.9031 0.0596 -1.0000 -1.0000 0133510 1599188527.30 151.6679 59.9981 32.0000 1.9726 1.9742 400.3758 400.7553 0.0595 -1.0000 -1.0000 0133580 1599188527.40 151.3426 59.9981 32.0000 1.9738 1.9753 400.1498 400.5296 0.0595 -1.0000 -1.0000 0133650 1599188527.50 151.3426 59.9981 32.0000 1.9743 1.9758 399.8141 400.1925 0.0593 -1.0000 -1.0000 0133710 1599188527.60 151.4246 59.9981 32.0000 1.9752 1.9767 400.0434 400.4225 0.0594 -1.0000 -1.0000 0133780 1599188527.70 151.5705 59.9981 32.0000 1.9741 1.9756 400.3110 400.6904 0.0595 -1.0000 -1.0000 0133850 1599188527.80 151.5705 59.9981 32.0000 1.9747 1.9762 400.2921 400.6719 0.0595 -1.0000 -1.0000 0133910 1599188527.90 151.5705 59.9981 32.0000 1.9761 1.9777 400.1127 400.4918 0.0594 -1.0000 -1.0000 0133980 1599188528.00 151.5705 59.9981 32.0000 1.9752 1.9767 400.0643 400.4428 0.0594 -1.0000 -1.0000 0134150 1599188528.10 151.5705 59.9981 32.0000 1.9731 1.9746 400.4478 400.8265 0.0593 -1.0000 -1.0000 0134210 1599188528.20 151.6682 59.9981 32.0000 1.9743 1.9758 400.2853 400.6647 0.0595 -1.0000 -1.0000 0134290 1599188528.30 151.6682 59.9981 32.0000 1.9749 1.9764 400.0289 400.4077 0.0594 -1.0000 -1.0000 0134350 1599188528.40 151.6682 59.9981 32.0000 1.9746 1.9762 400.0628 400.4429 0.0597 -1.0000 -1.0000 0134410 1599188528.50 151.6682 59.9981 32.0000 1.9746 1.9762 400.6777 401.0580 0.0596 -1.0000 -1.0000 0135209 1599188528.60 151.6682 59.9981 32.0000 1.9732 1.9748 400.4823 400.8630 0.0596 -1.0000 -1.0000 0135269 1599188528.70 151.6208 59.9981 32.0000 1.9738 1.9754 400.4246 400.8044 0.0595 -1.0000 -1.0000 0135339 1599188528.80 151.5488 59.9981 32.0000 1.9749 1.9765 399.9902 400.3694 0.0595 -1.0000 -1.0000 0135409 1599188528.90 151.5488 59.9981 32.0000 1.9748 1.9763 400.2156 400.5958 0.0595 -1.0000 -1.0000 0135469 1599188529.00 151.5488 59.9981 32.0000 1.9761 1.9776 400.4680 400.8467 0.0593 -1.0000 -1.0000 0135529 1599188529.10 151.5488 59.9981 32.0000 1.9729 1.9745 400.5800 400.9596 0.0595 -1.0000 -1.0000 0135609 1599188529.20 151.5488 59.9981 32.0000 1.9755 1.9771 400.2224 400.6017 0.0595 -1.0000 -1.0000 0135669 1599188529.30 151.5874 59.9981 32.0000 1.9750 1.9765 400.0052 400.3839 0.0594 -1.0000 -1.0000 0135739 1599188529.40 151.6272 59.9981 32.0000 1.9768 1.9784 399.8052 400.1848 0.0595 -1.0000 -1.0000 0135819 1599188529.50 151.6272 59.9981 32.0000 1.9757 1.9772 400.2066 400.5866 0.0597 -1.0000 -1.0000 0135889 1599188529.60 151.6272 59.9981 32.0000 1.9756 1.9771 400.5921 400.9727 0.0596 -1.0000 -1.0000 0135949 1599188529.70 151.6272 59.9981 32.0000 1.9735 1.9751 400.5499 400.9298 0.0594 -1.0000 -1.0000 0136019 1599188529.80 151.6272 59.9981 32.0000 1.9746 1.9761 400.4343 400.8144 0.0597 -1.0000 -1.0000 0136079 1599188529.90 151.5639 59.9973 32.0000 1.9750 1.9766 400.1061 400.4858 0.0595 -1.0000 -1.0000 0136159 1599188530.00 151.5639 59.9973 32.0000 1.9745 1.9760 400.1964 400.5753 0.0594 -1.0000 -1.0000 0136219 1599188530.10 151.5639 59.9973 32.0000 1.9735 1.9751 400.4295 400.8087 0.0594 -1.0000 -1.0000 0136948 1599188530.20 151.5639 59.9973 32.0000 1.9742 1.9758 400.3735 400.7529 0.0594 -1.0000 -1.0000 0137058 1599188530.30 151.5639 59.9973 32.0000 1.9760 1.9775 400.3998 400.7792 0.0595 -1.0000 -1.0000 0137118 1599188530.40 151.5639 59.9973 32.0000 1.9744 1.9759 400.0323 400.4123 0.0596 -1.0000 -1.0000 0137178 1599188530.50 151.6851 59.9973 32.0000 1.9756 1.9771 400.2600 400.6384 0.0593 -1.0000 -1.0000 0137258 1599188530.60 151.7133 59.9973 32.0000 1.9740 1.9756 400.5376 400.9177 0.0595 -1.0000 -1.0000 0137318 1599188530.70 151.7133 59.9973 32.0000 1.9728 1.9743 400.4289 400.8087 0.0595 -1.0000 -1.0000 0137378 1599188530.80 151.7133 59.9973 32.0000 1.9743 1.9759 400.3218 400.7007 0.0594 -1.0000 -1.0000 0137458 1599188530.90 151.7133 59.9973 32.0000 1.9748 1.9763 400.2416 400.6201 0.0593 -1.0000 -1.0000 0137538 1599188531.00 151.7133 59.9973 32.0000 1.9746 1.9761 399.9351 400.3135 0.0594 -1.0000 -1.0000 0137598 1599188531.10 151.5928 59.9973 32.0000 1.9726 1.9742 400.4895 400.8689 0.0594 -1.0000 -1.0000 0137678 1599188531.20 151.5928 59.9973 32.0000 1.9715 1.9730 400.4532 400.8328 0.0595 -1.0000 -1.0000 0137738 1599188531.30 151.5928 59.9973 32.0000 1.9719 1.9735 400.3248 400.7038 0.0594 -1.0000 -1.0000 0137798 1599188531.40 151.5928 59.9973 32.0000 1.9749 1.9764 400.3962 400.7767 0.0596 -1.0000 -1.0000 0137868 1599188531.50 151.5928 59.9973 32.0000 1.9757 1.9773 400.0148 400.3945 0.0595 -1.0000 -1.0000 0137938 1599188531.60 151.3427 59.9973 32.0000 1.9746 1.9762 400.0014 400.3797 0.0594 -1.0000 -1.0000 0137998 1599188531.70 151.3302 59.9973 32.0000 1.9757 1.9773 400.1028 400.4821 0.0594 -1.0000 -1.0000 0138068 1599188531.80 151.3302 59.9973 32.0000 1.9751 1.9766 400.4166 400.7960 0.0595 -1.0000 -1.0000 0138128 1599188531.90 151.3302 59.9973 32.0000 1.9733 1.9748 400.6339 401.0130 0.0594 -1.0000 -1.0000 0138208 1599188532.00 151.3302 59.9973 32.0000 1.9728 1.9743 400.3642 400.7434 0.0595 -1.0000 -1.0000 0138268 1599188532.10 151.3302 59.9973 32.0000 1.9750 1.9765 400.4191 400.7985 0.0595 -1.0000 -1.0000 0138658 1599188532.20 151.6531 59.9973 32.0000 1.9749 1.9765 400.2758 400.6566 0.0597 -1.0000 -1.0000 0138727 1599188532.30 151.6531 59.9973 32.0000 1.9739 1.9754 400.3574 400.7372 0.0595 -1.0000 -1.0000 0138787 1599188532.40 151.6531 59.9973 32.0000 1.9737 1.9752 400.4274 400.8064 0.0594 -1.0000 -1.0000 0138847 1599188532.50 151.6531 59.9973 32.0000 1.9769 1.9784 400.3407 400.7198 0.0594 -1.0000 -1.0000 0138927 1599188532.60 151.6531 59.9973 32.0000 1.9764 1.9779 400.0161 400.3942 0.0592 -1.0000 -1.0000 0138987 1599188532.70 151.6531 59.9973 32.0000 1.9757 1.9773 400.0627 400.4424 0.0596 -1.0000 -1.0000 0139047 1599188532.80 151.7189 59.9973 32.0000 1.9721 1.9737 400.3399 400.7199 0.0595 -1.0000 -1.0000 0139127 1599188532.90 151.7189 59.9973 32.0000 1.9741 1.9757 400.5272 400.9075 0.0596 -1.0000 -1.0000 0139187 1599188533.00 151.7189 59.9973 32.0000 1.9747 1.9762 400.3990 400.7797 0.0596 -1.0000 -1.0000 0139257 1599188533.10 151.7189 59.9973 32.0000 1.9751 1.9766 400.2582 400.6380 0.0595 -1.0000 -1.0000 0139327 1599188533.20 151.7189 59.9973 32.0000 1.9748 1.9763 400.0436 400.4233 0.0595 -1.0000 -1.0000 0139387 1599188533.30 151.7189 59.9973 32.0000 1.9726 1.9741 400.4581 400.8367 0.0594 -1.0000 -1.0000 0139457 1599188533.40 151.5547 59.9973 32.0000 1.9723 1.9738 400.4425 400.8229 0.0596 -1.0000 -1.0000 0139527 1599188533.50 151.4726 59.9973 32.0000 1.9733 1.9748 400.4611 400.8397 0.0593 -1.0000 -1.0000 0139587 1599188533.60 151.4726 59.9973 32.0000 1.9740 1.9755 400.1978 400.5769 0.0595 -1.0000 -1.0000 0139647 1599188533.70 151.4726 59.9973 32.0000 1.9757 1.9772 400.1067 400.4858 0.0594 -1.0000 -1.0000 0139927 1599188533.80 151.4726 59.9973 32.0000 1.9754 1.9769 399.9463 400.3259 0.0596 -1.0000 -1.0000 0139987 1599188533.90 151.4726 59.9973 32.0000 1.9743 1.9758 400.2181 400.5987 0.0596 -1.0000 -1.0000 0140067 1599188534.00 151.3119 59.9973 32.0000 1.9742 1.9757 400.4258 400.8056 0.0595 -1.0000 -1.0000 0140127 1599188534.10 151.3119 59.9973 32.0000 1.9729 1.9745 400.6237 401.0037 0.0596 -1.0000 -1.0000 0140187 1599188534.20 151.3119 59.9973 32.0000 1.9735 1.9750 400.2844 400.6649 0.0596 -1.0000 -1.0000 0140386 1599188534.30 151.3119 59.9973 32.0000 1.9733 1.9749 400.2342 400.6131 0.0594 -1.0000 -1.0000 0140446 1599188534.40 151.3119 59.9973 32.0000 1.9729 1.9745 400.3715 400.7509 0.0594 -1.0000 -1.0000 0140506 1599188534.50 151.5940 59.9973 32.0000 1.9737 1.9752 400.4806 400.8604 0.0595 -1.0000 -1.0000 0140586 1599188534.60 151.5940 59.9973 32.0000 1.9740 1.9755 400.4564 400.8372 0.0596 -1.0000 -1.0000 0140647 1599188534.70 151.5940 59.9973 32.0000 1.9766 1.9782 400.3422 400.7219 0.0595 -1.0000 -1.0000 0141146 1599188534.80 151.5940 59.9973 32.0000 1.9751 1.9766 400.0295 400.4089 0.0596 -1.0000 -1.0000 0141216 1599188534.90 151.5940 59.9973 32.0000 1.9735 1.9750 400.0079 400.3876 0.0596 -1.0000 -1.0000 0141276 1599188535.00 151.5788 59.9973 32.0000 1.9756 1.9771 400.2937 400.6737 0.0595 -1.0000 -1.0000 0141336 1599188535.10 151.3539 59.9971 32.0000 1.9736 1.9751 400.5816 400.9626 0.0597 -1.0000 -1.0000 0141416 1599188535.20 151.3539 59.9971 32.0000 1.9735 1.9750 400.4411 400.8214 0.0595 -1.0000 -1.0000 0141666 1599188535.30 151.3539 59.9971 32.0000 1.9740 1.9755 400.1725 400.5516 0.0595 -1.0000 -1.0000 0141726 1599188535.40 151.3539 59.9971 32.0000 1.9738 1.9753 400.0433 400.4226 0.0595 -1.0000 -1.0000 0141796 1599188535.50 151.3539 59.9971 32.0000 1.9744 1.9760 400.4697 400.8492 0.0594 -1.0000 -1.0000 0141866 1599188535.60 151.4126 59.9971 32.0000 1.9747 1.9762 400.5399 400.9202 0.0596 -1.0000 -1.0000 0141926 1599188535.70 151.4126 59.9971 32.0000 1.9742 1.9758 400.5809 400.9619 0.0596 -1.0000 -1.0000 0142136 1599188535.80 151.4126 59.9971 32.0000 1.9756 1.9772 400.1695 400.5482 0.0593 -1.0000 -1.0000 0142196 1599188535.90 151.4126 59.9971 32.0000 1.9751 1.9766 400.1152 400.4939 0.0594 -1.0000 -1.0000 0142276 1599188536.00 151.4126 59.9971 32.0000 1.9749 1.9764 400.3023 400.6810 0.0594 -1.0000 -1.0000 0142335 1599188536.10 151.4126 59.9971 32.0000 1.9739 1.9755 400.5090 400.8889 0.0596 -1.0000 -1.0000 0142395 1599188536.20 151.5281 59.9971 32.0000 1.9748 1.9763 400.5810 400.9605 0.0594 -1.0000 -1.0000 0143125 1599188536.30 151.5281 59.9971 32.0000 1.9746 1.9761 400.3192 400.6996 0.0596 -1.0000 -1.0000 0143185 1599188536.40 151.5281 59.9971 32.0000 1.9736 1.9751 400.0451 400.4245 0.0595 -1.0000 -1.0000 0143245 1599188536.50 151.5281 59.9971 32.0000 1.9744 1.9760 399.8709 400.2495 0.0594 -1.0000 -1.0000 0143325 1599188536.60 151.5281 59.9971 32.0000 1.9731 1.9746 400.4224 400.8013 0.0595 -1.0000 -1.0000 0143385 1599188536.70 151.5281 59.9971 32.0000 1.9729 1.9745 400.5595 400.9399 0.0595 -1.0000 -1.0000 0143445 1599188536.80 151.6916 59.9971 32.0000 1.9720 1.9736 400.4481 400.8285 0.0596 -1.0000 -1.0000 0143525 1599188536.90 151.6916 59.9971 32.0000 1.9772 1.9788 400.2048 400.5840 0.0594 -1.0000 -1.0000 0143585 1599188537.00 151.6916 59.9971 32.0000 1.9752 1.9767 400.0559 400.4351 0.0595 -1.0000 -1.0000 0143645 1599188537.10 151.6916 59.9971 32.0000 1.9757 1.9772 400.1946 400.5744 0.0596 -1.0000 -1.0000 0143725 1599188537.20 151.6916 59.9971 32.0000 1.9743 1.9758 400.4541 400.8337 0.0594 -1.0000 -1.0000 0143795 1599188537.30 151.3566 59.9971 32.0000 1.9720 1.9735 400.3994 400.7792 0.0596 -1.0000 -1.0000 0143885 1599188537.40 151.3566 59.9971 32.0000 1.9721 1.9736 400.2674 400.6471 0.0595 -1.0000 -1.0000 0143955 1599188537.50 151.3566 59.9971 32.0000 1.9729 1.9744 400.1803 400.5601 0.0596 -1.0000 -1.0000 0144025 1599188537.60 151.3566 59.9971 32.0000 1.9755 1.9770 399.9815 400.3608 0.0595 -1.0000 -1.0000 0144085 1599188537.70 151.3566 59.9971 32.0000 1.9751 1.9767 400.2860 400.6655 0.0595 -1.0000 -1.0000 0144154 1599188537.80 151.3566 59.9971 32.0000 1.9730 1.9745 400.3914 400.7712 0.0595 -1.0000 -1.0000 0144214 1599188537.90 151.4448 59.9971 32.0000 1.9739 1.9755 400.5903 400.9696 0.0594 -1.0000 -1.0000 0144294 1599188538.00 151.4448 59.9971 32.0000 1.9741 1.9756 400.1568 400.5366 0.0595 -1.0000 -1.0000 0144354 1599188538.10 151.4448 59.9971 32.0000 1.9752 1.9768 400.0394 400.4200 0.0598 -1.0000 -1.0000 0144414 1599188538.20 151.4448 59.9971 32.0000 1.9751 1.9766 399.9974 400.3770 0.0596 -1.0000 -1.0000 0144484 1599188538.30 151.4448 59.9971 32.0000 1.9745 1.9761 400.2845 400.6637 0.0594 -1.0000 -1.0000 0144584 1599188538.40 151.4448 59.9971 32.0000 1.9740 1.9756 400.6110 400.9905 0.0595 -1.0000 -1.0000 0144644 1599188538.50 151.7008 59.9971 32.0000 1.9739 1.9755 400.2480 400.6275 0.0595 -1.0000 -1.0000 0144714 1599188538.60 151.7365 59.9971 32.0000 1.9750 1.9766 400.1034 400.4826 0.0595 -1.0000 -1.0000 0144774 1599188538.70 151.7365 59.9971 32.0000 1.9764 1.9779 400.0551 400.4349 0.0595 -1.0000 -1.0000 0144844 1599188538.80 151.7365 59.9971 32.0000 1.9730 1.9746 400.5700 400.9499 0.0595 -1.0000 -1.0000 0145694 1599188538.90 151.7365 59.9971 32.0000 1.9724 1.9739 400.5993 400.9790 0.0594 -1.0000 -1.0000 0145754 1599188539.00 151.7218 59.9971 32.0000 1.9722 1.9737 400.3422 400.7224 0.0595 -1.0000 -1.0000 0145814 1599188539.10 151.4317 59.9971 32.0000 1.9752 1.9768 400.1686 400.5483 0.0596 -1.0000 -1.0000 0145894 1599188539.20 151.4317 59.9971 32.0000 1.9760 1.9775 400.2089 400.5895 0.0597 -1.0000 -1.0000 0145954 1599188539.30 151.4317 59.9971 32.0000 1.9746 1.9761 400.0799 400.4593 0.0595 -1.0000 -1.0000 0146013 1599188539.40 151.4317 59.9971 32.0000 1.9723 1.9738 400.2375 400.6170 0.0595 -1.0000 -1.0000 0146084 1599188539.50 151.4317 59.9971 32.0000 1.9715 1.9730 400.3933 400.7727 0.0594 -1.0000 -1.0000 0146154 1599188539.60 151.4317 59.9971 32.0000 1.9742 1.9758 400.5717 400.9513 0.0595 -1.0000 -1.0000 0146213 1599188539.70 151.4317 59.9971 32.0000 1.9757 1.9773 400.4027 400.7824 0.0595 -1.0000 -1.0000 0146293 1599188539.80 151.4317 59.9971 32.0000 1.9748 1.9764 400.2052 400.5854 0.0596 -1.0000 -1.0000 0146353 1599188539.90 151.4317 59.9971 32.0000 1.9749 1.9764 400.2438 400.6238 0.0596 -1.0000 -1.0000 0146423 1599188540.00 151.4317 59.9971 32.0000 1.9727 1.9743 400.3299 400.7095 0.0595 -1.0000 -1.0000 0146483 1599188540.10 151.4317 59.9971 32.0000 1.9715 1.9730 400.4988 400.8779 0.0594 -1.0000 -1.0000 0146553 1599188540.20 151.5996 59.9977 32.0000 1.9728 1.9744 400.5251 400.9044 0.0594 -1.0000 -1.0000 0146623 1599188540.30 151.7202 59.9982 32.0000 1.9744 1.9759 400.2279 400.6077 0.0595 -1.0000 -1.0000 0146683 1599188540.40 151.7202 59.9982 32.0000 1.9740 1.9756 400.1302 400.5098 0.0595 -1.0000 -1.0000 0147173 1599188540.50 151.7202 59.9982 32.0000 1.9744 1.9759 399.9960 400.3750 0.0594 -1.0000 -1.0000 0147253 1599188540.60 151.7202 59.9982 32.0000 1.9740 1.9756 400.1253 400.5046 0.0594 -1.0000 -1.0000 0147323 1599188540.70 151.7202 59.9982 32.0000 1.9749 1.9764 400.3789 400.7578 0.0594 -1.0000 -1.0000 0147393 1599188540.80 151.7202 59.9982 32.0000 1.9724 1.9740 400.4866 400.8663 0.0594 -1.0000 -1.0000 0147463 1599188540.90 151.7202 59.9982 32.0000 1.9722 1.9738 400.3978 400.7765 0.0594 -1.0000 -1.0000 0147523 1599188541.00 151.7202 59.9982 32.0000 1.9745 1.9761 400.2038 400.5833 0.0595 -1.0000 -1.0000 0147583 1599188541.10 151.7202 59.9982 32.0000 1.9765 1.9780 400.1308 400.5101 0.0595 -1.0000 -1.0000 0147663 1599188541.20 151.7202 59.9982 32.0000 1.9753 1.9768 400.1703 400.5494 0.0593 -1.0000 -1.0000 0147723 1599188541.30 151.6510 59.9982 32.0000 1.9727 1.9742 400.5221 400.9013 0.0595 -1.0000 -1.0000 0147873 1599188541.40 151.3745 59.9982 32.0000 1.9723 1.9738 400.5606 400.9402 0.0595 -1.0000 -1.0000 0147943 1599188541.50 151.3745 59.9982 32.0000 1.9731 1.9746 400.4561 400.8353 0.0594 -1.0000 -1.0000 0148012 1599188541.60 151.3745 59.9982 32.0000 1.9740 1.9755 400.3332 400.7120 0.0594 -1.0000 -1.0000 0148073 1599188541.70 151.3745 59.9982 32.0000 1.9750 1.9766 399.9784 400.3577 0.0594 -1.0000 -1.0000 0148142 1599188541.80 151.3745 59.9982 32.0000 1.9749 1.9764 400.0405 400.4194 0.0594 -1.0000 -1.0000 0148202 1599188541.90 151.3745 59.9982 32.0000 1.9740 1.9756 400.4637 400.8439 0.0595 -1.0000 -1.0000 0148402 1599188542.00 151.3183 59.9982 32.0000 1.9731 1.9746 400.4305 400.8098 0.0594 -1.0000 -1.0000 0148462 1599188542.10 151.3183 59.9982 32.0000 1.9737 1.9753 400.2254 400.6041 0.0594 -1.0000 -1.0000 0148522 1599188542.20 151.3183 59.9982 32.0000 1.9749 1.9764 400.0966 400.4752 0.0594 -1.0000 -1.0000 0148592 1599188542.30 151.3183 59.9982 32.0000 1.9749 1.9765 400.1492 400.5285 0.0594 -1.0000 -1.0000 0148662 1599188542.40 151.3183 59.9982 32.0000 1.9747 1.9762 400.5319 400.9108 0.0593 -1.0000 -1.0000 0148782 1599188542.50 151.3183 59.9982 32.0000 1.9729 1.9745 400.6296 401.0092 0.0595 -1.0000 -1.0000 0148862 1599188542.60 151.3183 59.9982 32.0000 1.9716 1.9731 400.5212 400.9015 0.0596 -1.0000 -1.0000 0148922 1599188542.70 151.3183 59.9982 32.0000 1.9744 1.9759 400.3486 400.7273 0.0594 -1.0000 -1.0000 0148982 1599188542.80 151.3183 59.9982 32.0000 1.9743 1.9759 400.1951 400.5745 0.0595 -1.0000 -1.0000 0149052 1599188542.90 151.3183 59.9982 32.0000 1.9750 1.9765 400.0827 400.4612 0.0594 -1.0000 -1.0000 0149402 1599188543.00 151.3183 59.9982 32.0000 1.9753 1.9769 400.0394 400.4188 0.0595 -1.0000 -1.0000 0149472 1599188543.10 151.7856 59.9982 32.0000 1.9751 1.9767 400.2764 400.6559 0.0595 -1.0000 -1.0000 0149542 1599188543.20 151.7856 59.9982 32.0000 1.9741 1.9757 400.6221 401.0021 0.0595 -1.0000 -1.0000 0149612 1599188543.30 151.7856 59.9982 32.0000 1.9763 1.9778 400.3617 400.7407 0.0595 -1.0000 -1.0000 0149672 1599188543.40 151.7856 59.9982 32.0000 1.9759 1.9774 400.1424 400.5226 0.0597 -1.0000 -1.0000 0149911 1599188543.50 151.7856 59.9982 32.0000 1.9739 1.9755 400.3569 400.7368 0.0595 -1.0000 -1.0000 0149971 1599188543.60 151.7207 59.9982 32.0000 1.9747 1.9762 400.4314 400.8111 0.0596 -1.0000 -1.0000 0150081 1599188543.70 151.6929 59.9982 32.0000 1.9728 1.9744 400.5556 400.9353 0.0594 -1.0000 -1.0000 0150161 1599188543.80 151.6929 59.9982 32.0000 1.9746 1.9761 400.4893 400.8694 0.0596 -1.0000 -1.0000 0150221 1599188543.90 151.6929 59.9982 32.0000 1.9747 1.9763 400.0676 400.4479 0.0596 -1.0000 -1.0000 0150411 1599188544.00 151.6929 59.9982 32.0000 1.9761 1.9777 400.0688 400.4475 0.0594 -1.0000 -1.0000 0150471 1599188544.10 151.6929 59.9982 32.0000 1.9742 1.9757 400.2480 400.6273 0.0594 -1.0000 -1.0000 0150531 1599188544.20 151.6929 59.9982 32.0000 1.9734 1.9750 400.3953 400.7741 0.0594 -1.0000 -1.0000 0150611 1599188544.30 151.4238 59.9982 32.0000 1.9759 1.9775 400.1239 400.5030 0.0595 -1.0000 -1.0000 0150681 1599188544.40 151.4238 59.9982 32.0000 1.9748 1.9763 400.0515 400.4307 0.0595 -1.0000 -1.0000 0150741 1599188544.50 151.4238 59.9982 32.0000 1.9738 1.9754 400.3263 400.7060 0.0595 -1.0000 -1.0000 0150921 1599188544.60 151.4238 59.9982 32.0000 1.9718 1.9734 400.3880 400.7683 0.0596 -1.0000 -1.0000 0150991 1599188544.70 151.4238 59.9982 32.0000 1.9733 1.9749 400.3681 400.7481 0.0596 -1.0000 -1.0000 0151051 1599188544.80 151.5661 59.9987 32.0000 1.9745 1.9760 400.4231 400.8030 0.0595 -1.0000 -1.0000 0151131 1599188544.90 151.6324 59.9990 32.0000 1.9741 1.9757 400.1684 400.5471 0.0595 -1.0000 -1.0000 0151191 1599188545.00 151.6324 59.9990 32.0000 1.9744 1.9760 400.0182 400.3966 0.0592 -1.0000 -1.0000 0151521 1599188545.10 151.6324 59.9990 32.0000 1.9744 1.9759 400.3339 400.7127 0.0594 -1.0000 -1.0000 0151590 1599188545.20 151.6324 59.9990 32.0000 1.9734 1.9749 400.3569 400.7368 0.0596 -1.0000 -1.0000 0151661 1599188545.30 151.6291 59.9990 32.0000 1.9729 1.9744 400.3683 400.7485 0.0595 -1.0000 -1.0000 0151730 1599188545.40 151.4651 59.9990 32.0000 1.9747 1.9762 400.3415 400.7208 0.0595 -1.0000 -1.0000 0151800 1599188545.50 151.4651 59.9990 32.0000 1.9735 1.9751 400.1636 400.5433 0.0594 -1.0000 -1.0000 0152040 1599188545.60 151.4651 59.9990 32.0000 1.9746 1.9761 400.0972 400.4760 0.0595 -1.0000 -1.0000 0152100 1599188545.70 151.4651 59.9990 32.0000 1.9729 1.9744 400.2839 400.6631 0.0594 -1.0000 -1.0000 0152180 1599188545.80 151.4651 59.9990 32.0000 1.9742 1.9757 400.4899 400.8691 0.0594 -1.0000 -1.0000 0152240 1599188545.90 151.3918 59.9990 32.0000 1.9734 1.9750 400.5096 400.8886 0.0594 -1.0000 -1.0000 0152310 1599188546.00 151.3918 59.9990 32.0000 1.9746 1.9761 400.4412 400.8208 0.0595 -1.0000 -1.0000 0152550 1599188546.10 151.3918 59.9990 32.0000 1.9746 1.9761 400.2246 400.6044 0.0595 -1.0000 -1.0000 0152610 1599188546.20 151.3918 59.9990 32.0000 1.9750 1.9766 399.9368 400.3163 0.0595 -1.0000 -1.0000 0152680 1599188546.30 151.3918 59.9990 32.0000 1.9751 1.9767 400.1854 400.5644 0.0594 -1.0000 -1.0000 0152750 1599188546.40 151.3918 59.9990 32.0000 1.9741 1.9756 400.5885 400.9690 0.0596 -1.0000 -1.0000 0152810 1599188546.50 151.4959 59.9990 32.0000 1.9731 1.9747 400.3569 400.7358 0.0595 -1.0000 -1.0000 0152890 1599188546.60 151.4959 59.9990 32.0000 1.9736 1.9752 400.3638 400.7438 0.0595 -1.0000 -1.0000 0152950 1599188546.70 151.4959 59.9990 32.0000 1.9735 1.9750 399.8960 400.2745 0.0594 -1.0000 -1.0000 0153010 1599188546.80 151.4959 59.9990 32.0000 1.9746 1.9761 400.2934 400.6728 0.0594 -1.0000 -1.0000 0153080 1599188546.90 151.4959 59.9990 32.0000 1.9737 1.9753 400.3485 400.7280 0.0595 -1.0000 -1.0000 0153200 1599188547.00 151.4959 59.9990 32.0000 1.9731 1.9746 400.4792 400.8595 0.0596 -1.0000 -1.0000 0153270 1599188547.10 151.6666 59.9990 32.0000 1.9734 1.9750 400.4979 400.8775 0.0594 -1.0000 -1.0000 0153350 1599188547.20 151.6666 59.9990 32.0000 1.9747 1.9762 400.4270 400.8082 0.0597 -1.0000 -1.0000 0153410 1599188547.30 151.6666 59.9990 32.0000 1.9763 1.9778 400.2359 400.6156 0.0595 -1.0000 -1.0000 0153469 1599188547.40 151.6666 59.9990 32.0000 1.9753 1.9769 400.1133 400.4917 0.0593 -1.0000 -1.0000 0153540 1599188547.50 151.6666 59.9990 32.0000 1.9732 1.9747 400.4899 400.8693 0.0595 -1.0000 -1.0000 0154429 1599188547.60 151.3847 59.9990 32.0000 1.9715 1.9731 400.6092 400.9901 0.0596 -1.0000 -1.0000 0154489 1599188547.70 151.3257 59.9990 32.0000 1.9724 1.9740 400.5556 400.9348 0.0593 -1.0000 -1.0000 0154639 1599188547.80 151.3257 59.9990 32.0000 1.9753 1.9768 400.2175 400.5973 0.0596 -1.0000 -1.0000 0154699 1599188547.90 151.3257 59.9990 32.0000 1.9751 1.9766 400.0656 400.4465 0.0598 -1.0000 -1.0000 0154779 1599188548.00 151.3257 59.9990 32.0000 1.9740 1.9755 400.1036 400.4849 0.0598 -1.0000 -1.0000 0154839 1599188548.10 151.3257 59.9990 32.0000 1.9726 1.9742 400.4284 400.8087 0.0596 -1.0000 -1.0000 0154899 1599188548.20 151.4040 59.9990 32.0000 1.9738 1.9753 400.5539 400.9348 0.0597 -1.0000 -1.0000 0154979 1599188548.30 151.4040 59.9990 32.0000 1.9746 1.9762 400.3224 400.7017 0.0595 -1.0000 -1.0000 0155039 1599188548.40 151.4040 59.9990 32.0000 1.9757 1.9773 400.2590 400.6391 0.0595 -1.0000 -1.0000 0155099 1599188548.50 151.4040 59.9990 32.0000 1.9766 1.9782 400.0821 400.4632 0.0598 -1.0000 -1.0000 0155179 1599188548.60 151.4040 59.9990 32.0000 1.9741 1.9757 400.5245 400.9040 0.0594 -1.0000 -1.0000 0155239 1599188548.70 151.4587 59.9990 32.0000 1.9716 1.9731 400.4956 400.8753 0.0595 -1.0000 -1.0000 0155299 1599188548.80 151.4640 59.9990 32.0000 1.9732 1.9748 400.3202 400.7007 0.0596 -1.0000 -1.0000 0155378 1599188548.90 151.4640 59.9990 32.0000 1.9741 1.9756 399.9640 400.3427 0.0594 -1.0000 -1.0000 0155438 1599188549.00 151.4640 59.9990 32.0000 1.9732 1.9748 399.9846 400.3636 0.0595 -1.0000 -1.0000 0155498 1599188549.10 151.4640 59.9990 32.0000 1.9738 1.9753 400.4665 400.8470 0.0596 -1.0000 -1.0000 0155578 1599188549.20 151.4640 59.9990 32.0000 1.9731 1.9746 400.5310 400.9105 0.0594 -1.0000 -1.0000 0155638 1599188549.30 151.5069 59.9990 32.0000 1.9718 1.9734 400.3645 400.7440 0.0595 -1.0000 -1.0000 0155698 1599188549.40 151.5069 59.9990 32.0000 1.9745 1.9761 400.1363 400.5152 0.0594 -1.0000 -1.0000 0155778 1599188549.50 151.5069 59.9990 32.0000 1.9736 1.9751 399.9475 400.3267 0.0595 -1.0000 -1.0000 0155848 1599188549.60 151.5069 59.9990 32.0000 1.9757 1.9772 400.0687 400.4479 0.0594 -1.0000 -1.0000 0155908 1599188549.70 151.5069 59.9990 32.0000 1.9738 1.9754 400.6149 400.9936 0.0594 -1.0000 -1.0000 0155978 1599188549.80 151.5069 59.9990 32.0000 1.9731 1.9747 400.6256 401.0059 0.0596 -1.0000 -1.0000 0156048 1599188549.90 151.4287 59.9992 32.0000 1.9734 1.9750 400.5663 400.9468 0.0596 -1.0000 -1.0000 0156118 1599188550.00 151.3414 59.9994 32.0000 1.9750 1.9765 400.2017 400.5816 0.0596 -1.0000 -1.0000 0156178 1599188550.10 151.3414 59.9994 32.0000 1.9744 1.9759 400.2629 400.6432 0.0596 -1.0000 -1.0000 0156558 1599188550.20 151.3414 59.9994 32.0000 1.9740 1.9756 400.4917 400.8712 0.0594 -1.0000 -1.0000 0156638 1599188550.30 151.3414 59.9994 32.0000 1.9744 1.9759 400.6070 400.9872 0.0596 -1.0000 -1.0000 0156698 1599188550.40 151.3414 59.9994 32.0000 1.9750 1.9765 400.4357 400.8157 0.0595 -1.0000 -1.0000 0156758 1599188550.50 151.3414 59.9994 32.0000 1.9757 1.9773 400.1069 400.4873 0.0597 -1.0000 -1.0000 0156838 1599188550.60 151.3414 59.9994 32.0000 1.9757 1.9772 400.1941 400.5743 0.0596 -1.0000 -1.0000 0157607 1599188550.70 151.3414 59.9994 32.0000 1.9741 1.9756 400.2897 400.6684 0.0594 -1.0000 -1.0000 0157677 1599188550.80 151.6023 59.9994 32.0000 1.9746 1.9762 400.5190 400.8992 0.0596 -1.0000 -1.0000 0157757 1599188550.90 151.6261 59.9994 32.0000 1.9742 1.9758 400.4450 400.8258 0.0597 -1.0000 -1.0000 0157817 1599188551.00 151.6261 59.9994 32.0000 1.9752 1.9767 400.1365 400.5168 0.0596 -1.0000 -1.0000 0157877 1599188551.10 151.3608 59.9994 32.0000 1.9753 1.9768 400.1219 400.5014 0.0596 -1.0000 -1.0000 0157957 1599188551.20 151.3608 59.9994 32.0000 1.9737 1.9752 400.4761 400.8564 0.0596 -1.0000 -1.0000 0158027 1599188551.30 151.3608 59.9994 32.0000 1.9735 1.9750 400.4373 400.8164 0.0595 -1.0000 -1.0000 0158107 1599188551.40 151.3608 59.9994 32.0000 1.9731 1.9746 400.5225 400.9028 0.0596 -1.0000 -1.0000 0158177 1599188551.50 151.3608 59.9994 32.0000 1.9772 1.9787 400.3396 400.7193 0.0595 -1.0000 -1.0000 0158247 1599188551.60 151.4215 59.9994 32.0000 1.9764 1.9780 400.1300 400.5098 0.0595 -1.0000 -1.0000 0158307 1599188551.70 151.4846 59.9994 32.0000 1.9740 1.9756 400.2988 400.6786 0.0596 -1.0000 -1.0000 0158377 1599188551.80 151.4846 59.9994 32.0000 1.9731 1.9747 400.4529 400.8338 0.0596 -1.0000 -1.0000 0158437 1599188551.90 151.4846 59.9994 32.0000 1.9740 1.9755 400.2326 400.6112 0.0594 -1.0000 -1.0000 0158507 1599188552.00 151.4846 59.9994 32.0000 1.9747 1.9762 399.9730 400.3514 0.0593 -1.0000 -1.0000 0158577 1599188552.10 151.4846 59.9994 32.0000 1.9752 1.9767 400.1656 400.5440 0.0593 -1.0000 -1.0000 0158637 1599188552.20 151.4839 59.9994 32.0000 1.9731 1.9746 400.3751 400.7543 0.0595 -1.0000 -1.0000 0158707 1599188552.30 151.4798 59.9994 32.0000 1.9738 1.9753 400.5083 400.8883 0.0595 -1.0000 -1.0000 0158777 1599188552.40 151.4798 59.9994 32.0000 1.9732 1.9748 400.4231 400.8037 0.0596 -1.0000 -1.0000 0158837 1599188552.50 151.5341 59.9994 32.0000 1.9734 1.9750 400.2099 400.5886 0.0595 -1.0000 -1.0000 0158907 1599188552.60 151.5341 59.9994 32.0000 1.9762 1.9777 400.0649 400.4448 0.0595 -1.0000 -1.0000 0158977 1599188552.70 151.5341 59.9994 32.0000 1.9749 1.9764 400.2094 400.5900 0.0597 -1.0000 -1.0000 0159147 1599188552.80 151.5341 59.9994 32.0000 1.9744 1.9760 400.3192 400.6994 0.0596 -1.0000 -1.0000 0159226 1599188552.90 151.5341 59.9994 32.0000 1.9720 1.9736 400.5821 400.9629 0.0597 -1.0000 -1.0000 0159286 1599188553.00 151.5341 59.9994 32.0000 1.9745 1.9761 400.2791 400.6599 0.0597 -1.0000 -1.0000 0159346 1599188553.10 151.5341 59.9994 32.0000 1.9767 1.9783 400.1892 400.5695 0.0596 -1.0000 -1.0000 0159426 1599188553.20 151.5341 59.9994 32.0000 1.9742 1.9757 400.0311 400.4105 0.0594 -1.0000 -1.0000 0159656 1599188553.30 151.5341 59.9994 32.0000 1.9723 1.9739 400.1501 400.5297 0.0595 -1.0000 -1.0000 0159716 1599188553.40 151.5341 59.9994 32.0000 1.9731 1.9747 400.4353 400.8139 0.0593 -1.0000 -1.0000 0159786 1599188553.50 151.5341 59.9994 32.0000 1.9750 1.9765 400.6787 401.0583 0.0595 -1.0000 -1.0000 0159856 1599188553.60 151.5341 59.9994 32.0000 1.9747 1.9762 400.6281 401.0092 0.0597 -1.0000 -1.0000 0159916 1599188553.70 151.5341 59.9994 32.0000 1.9754 1.9769 400.3075 400.6879 0.0595 -1.0000 -1.0000 0200156 1599188553.80 151.5341 59.9994 32.0000 1.9749 1.9764 399.8901 400.2701 0.0597 -1.0000 -1.0000 0200226 1599188553.90 151.5341 59.9994 32.0000 1.9753 1.9768 400.2992 400.6804 0.0597 -1.0000 -1.0000 0200296 1599188554.00 151.5341 59.9994 32.0000 1.9736 1.9751 400.4308 400.8104 0.0594 -1.0000 -1.0000 0200356 1599188554.10 151.4859 59.9994 32.0000 1.9742 1.9758 400.2664 400.6455 0.0595 -1.0000 -1.0000 0200416 1599188554.20 151.4859 59.9994 32.0000 1.9750 1.9765 400.1624 400.5424 0.0596 -1.0000 -1.0000 0200656 1599188554.30 151.4859 59.9994 32.0000 1.9756 1.9771 400.0037 400.3837 0.0596 -1.0000 -1.0000 0200716 1599188554.40 151.4859 59.9994 32.0000 1.9733 1.9748 400.4293 400.8092 0.0595 -1.0000 -1.0000 0200776 1599188554.50 151.4859 59.9994 32.0000 1.9742 1.9757 400.5889 400.9685 0.0594 -1.0000 -1.0000 0200856 1599188554.60 151.5390 59.9990 32.0000 1.9734 1.9750 400.6618 401.0421 0.0595 -1.0000 -1.0000 0200915 1599188554.70 151.5892 59.9986 32.0000 1.9742 1.9758 400.4654 400.8451 0.0595 -1.0000 -1.0000 0201145 1599188554.80 151.5892 59.9986 32.0000 1.9761 1.9776 400.1635 400.5431 0.0595 -1.0000 -1.0000 0201215 1599188554.90 151.5892 59.9986 32.0000 1.9738 1.9753 400.1739 400.5526 0.0595 -1.0000 -1.0000 0201285 1599188555.00 151.5892 59.9986 32.0000 1.9749 1.9764 400.3078 400.6877 0.0594 -1.0000 -1.0000 0201346 1599188555.10 151.5892 59.9986 32.0000 1.9735 1.9750 400.4979 400.8781 0.0596 -1.0000 -1.0000 0201415 1599188555.20 151.3792 59.9986 32.0000 1.9740 1.9755 400.3520 400.7317 0.0596 -1.0000 -1.0000 0201805 1599188555.30 151.3792 59.9986 32.0000 1.9745 1.9760 400.1972 400.5770 0.0595 -1.0000 -1.0000 0201865 1599188555.40 151.3792 59.9986 32.0000 1.9743 1.9758 399.9737 400.3538 0.0596 -1.0000 -1.0000 0201935 1599188555.50 151.3792 59.9986 32.0000 1.9738 1.9753 400.1507 400.5302 0.0595 -1.0000 -1.0000 0202005 1599188555.60 151.3792 59.9986 32.0000 1.9742 1.9758 400.5177 400.8985 0.0597 -1.0000 -1.0000 0202065 1599188555.70 151.4730 59.9986 32.0000 1.9732 1.9748 400.5476 400.9268 0.0594 -1.0000 -1.0000 0202135 1599188555.80 151.5950 59.9986 32.0000 1.9736 1.9751 400.6104 400.9911 0.0596 -1.0000 -1.0000 0202295 1599188555.90 151.5486 59.9986 32.0000 1.9732 1.9748 400.3459 400.7247 0.0594 -1.0000 -1.0000 0202365 1599188556.00 151.5486 59.9986 32.0000 1.9735 1.9751 400.1331 400.5128 0.0594 -1.0000 -1.0000 0202425 1599188556.10 151.5486 59.9986 32.0000 1.9738 1.9753 400.1165 400.4945 0.0593 -1.0000 -1.0000 0202495 1599188556.20 151.5486 59.9986 32.0000 1.9755 1.9770 400.4671 400.8463 0.0594 -1.0000 -1.0000 0202565 1599188556.30 151.5486 59.9986 32.0000 1.9758 1.9773 400.5322 400.9117 0.0595 -1.0000 -1.0000 0202795 1599188556.40 151.5556 59.9986 32.0000 1.9763 1.9778 400.5245 400.9050 0.0596 -1.0000 -1.0000 0202865 1599188556.50 151.5556 59.9986 32.0000 1.9758 1.9773 400.1279 400.5076 0.0596 -1.0000 -1.0000 0202935 1599188556.60 151.5556 59.9986 32.0000 1.9729 1.9744 400.1476 400.5282 0.0597 -1.0000 -1.0000 0202995 1599188556.70 151.5556 59.9986 32.0000 1.9726 1.9741 400.2668 400.6460 0.0594 -1.0000 -1.0000 0203055 1599188556.80 151.5556 59.9986 32.0000 1.9729 1.9744 400.4883 400.8662 0.0593 -1.0000 -1.0000 0203134 1599188556.90 151.5593 59.9986 32.0000 1.9721 1.9737 400.4671 400.8474 0.0596 -1.0000 -1.0000 0203194 1599188557.00 151.5593 59.9986 32.0000 1.9738 1.9754 400.1195 400.4986 0.0594 -1.0000 -1.0000 0203254 1599188557.10 151.5593 59.9986 32.0000 1.9752 1.9768 400.1298 400.5084 0.0594 -1.0000 -1.0000 0203334 1599188557.20 151.5593 59.9986 32.0000 1.9739 1.9755 400.1419 400.5218 0.0596 -1.0000 -1.0000 0203394 1599188557.30 151.5593 59.9986 32.0000 1.9729 1.9745 400.1603 400.5401 0.0596 -1.0000 -1.0000 0203674 1599188557.40 151.4816 59.9986 32.0000 1.9742 1.9758 400.5945 400.9754 0.0597 -1.0000 -1.0000 0203744 1599188557.50 151.4419 59.9986 32.0000 1.9739 1.9755 400.4544 400.8348 0.0596 -1.0000 -1.0000 0203804 1599188557.60 151.4419 59.9986 32.0000 1.9739 1.9754 400.3772 400.7570 0.0596 -1.0000 -1.0000 0203874 1599188557.70 151.4419 59.9986 32.0000 1.9754 1.9770 400.1220 400.5012 0.0594 -1.0000 -1.0000 0204074 1599188557.80 151.4419 59.9986 32.0000 1.9748 1.9763 400.0451 400.4234 0.0594 -1.0000 -1.0000 0204174 1599188557.90 151.4419 59.9986 32.0000 1.9741 1.9756 400.2069 400.5868 0.0597 -1.0000 -1.0000 0204244 1599188558.00 151.4933 59.9986 32.0000 1.9724 1.9740 400.2444 400.6248 0.0596 -1.0000 -1.0000 0204304 1599188558.10 151.4933 59.9986 32.0000 1.9736 1.9751 400.4598 400.8403 0.0596 -1.0000 -1.0000 0204364 1599188558.20 151.4933 59.9986 32.0000 1.9733 1.9749 400.4652 400.8451 0.0595 -1.0000 -1.0000 0204444 1599188558.30 151.4933 59.9986 32.0000 1.9739 1.9754 400.3597 400.7407 0.0597 -1.0000 -1.0000 0204914 1599188558.40 151.4933 59.9986 32.0000 1.9750 1.9766 400.2765 400.6564 0.0595 -1.0000 -1.0000 0204974 1599188558.50 151.4933 59.9986 32.0000 1.9746 1.9761 400.2868 400.6658 0.0594 -1.0000 -1.0000 0205054 1599188558.60 151.5351 59.9986 32.0000 1.9742 1.9757 400.4824 400.8616 0.0594 -1.0000 -1.0000 0205114 1599188558.70 151.5745 59.9986 32.0000 1.9743 1.9758 400.4710 400.8514 0.0596 -1.0000 -1.0000 0205174 1599188558.80 151.5745 59.9986 32.0000 1.9756 1.9772 400.1425 400.5228 0.0596 -1.0000 -1.0000 0205333 1599188558.90 151.5745 59.9986 32.0000 1.9756 1.9772 400.1918 400.5719 0.0597 -1.0000 -1.0000 0205403 1599188559.00 151.5745 59.9986 32.0000 1.9740 1.9755 400.2712 400.6510 0.0594 -1.0000 -1.0000 0205463 1599188559.10 151.5720 59.9986 32.0000 1.9746 1.9761 400.6164 400.9963 0.0595 -1.0000 -1.0000 0205533 1599188559.20 151.4797 59.9986 32.0000 1.9738 1.9753 400.2585 400.6385 0.0595 -1.0000 -1.0000 0205593 1599188559.30 151.4797 59.9986 32.0000 1.9759 1.9774 399.9370 400.3172 0.0597 -1.0000 -1.0000 0205833 1599188559.40 151.4797 59.9986 32.0000 1.9740 1.9756 400.3150 400.6960 0.0597 -1.0000 -1.0000 0205903 1599188559.50 151.4797 59.9986 32.0000 1.9727 1.9742 400.3880 400.7692 0.0597 -1.0000 -1.0000 0205963 1599188559.60 151.4797 59.9986 32.0000 1.9741 1.9756 400.3187 400.6994 0.0597 -1.0000 -1.0000 0206023 1599188559.70 151.3411 59.9975 32.0000 1.9753 1.9768 400.0680 400.4470 0.0595 -1.0000 -1.0000 0206103 1599188559.80 151.3411 59.9975 32.0000 1.9765 1.9780 400.1415 400.5215 0.0596 -1.0000 -1.0000 0206363 1599188559.90 151.3411 59.9975 32.0000 1.9746 1.9761 400.3809 400.7608 0.0595 -1.0000 -1.0000 0206433 1599188560.00 151.3411 59.9975 32.0000 1.9717 1.9732 400.3378 400.7172 0.0595 -1.0000 -1.0000 0206493 1599188560.10 151.3411 59.9975 32.0000 1.9730 1.9746 400.4393 400.8194 0.0595 -1.0000 -1.0000 0206553 1599188560.20 151.3411 59.9975 32.0000 1.9750 1.9765 400.5019 400.8823 0.0596 -1.0000 -1.0000 0206633 1599188560.30 151.3411 59.9975 32.0000 1.9754 1.9769 400.2512 400.6307 0.0594 -1.0000 -1.0000 0206693 1599188560.40 151.3411 59.9975 32.0000 1.9751 1.9766 400.0933 400.4734 0.0597 -1.0000 -1.0000 0206793 1599188560.50 151.7152 59.9975 32.0000 1.9760 1.9776 400.1833 400.5632 0.0595 -1.0000 -1.0000 0206863 1599188560.60 151.7152 59.9975 32.0000 1.9744 1.9759 400.3989 400.7794 0.0597 -1.0000 -1.0000 0206923 1599188560.70 151.7152 59.9975 32.0000 1.9745 1.9761 400.4442 400.8252 0.0596 -1.0000 -1.0000 0206983 1599188560.80 151.7152 59.9975 32.0000 1.9753 1.9768 400.3622 400.7429 0.0596 -1.0000 -1.0000 0207063 1599188560.90 151.7152 59.9975 32.0000 1.9746 1.9762 400.0209 400.4003 0.0596 -1.0000 -1.0000 0207132 1599188561.00 151.3926 59.9975 32.0000 1.9725 1.9740 400.4286 400.8090 0.0595 -1.0000 -1.0000 0207192 1599188561.10 151.2970 59.9975 32.0000 1.9723 1.9739 400.3816 400.7628 0.0597 -1.0000 -1.0000 0207262 1599188561.20 151.2970 59.9975 32.0000 1.9718 1.9733 400.4268 400.8068 0.0595 -1.0000 -1.0000 0207322 1599188561.30 151.2970 59.9975 32.0000 1.9738 1.9754 400.3728 400.7531 0.0596 -1.0000 -1.0000 0207392 1599188561.40 151.2970 59.9975 32.0000 1.9749 1.9764 399.9971 400.3759 0.0595 -1.0000 -1.0000 0207652 1599188561.50 151.2970 59.9975 32.0000 1.9749 1.9764 400.0978 400.4780 0.0597 -1.0000 -1.0000 0207712 1599188561.60 151.3928 59.9975 32.0000 1.9740 1.9756 400.3059 400.6855 0.0595 -1.0000 -1.0000 0207772 1599188561.70 151.3928 59.9975 32.0000 1.9740 1.9756 400.5759 400.9568 0.0596 -1.0000 -1.0000 0207852 1599188561.80 151.3928 59.9975 32.0000 1.9761 1.9776 400.4550 400.8351 0.0595 -1.0000 -1.0000 0207912 1599188561.90 151.3928 59.9975 32.0000 1.9755 1.9770 400.2046 400.5845 0.0595 -1.0000 -1.0000 0208182 1599188562.00 151.3928 59.9975 32.0000 1.9763 1.9778 400.2325 400.6118 0.0596 -1.0000 -1.0000 0208242 1599188562.10 151.5466 59.9975 32.0000 1.9747 1.9762 400.5168 400.8972 0.0595 -1.0000 -1.0000 0208302 1599188562.20 151.6125 59.9975 32.0000 1.9736 1.9751 400.5967 400.9764 0.0595 -1.0000 -1.0000 0208382 1599188562.30 151.6125 59.9975 32.0000 1.9746 1.9761 400.5261 400.9064 0.0595 -1.0000 -1.0000 0208442 1599188562.40 151.6125 59.9975 32.0000 1.9766 1.9782 400.5078 400.8880 0.0596 -1.0000 -1.0000 0208702 1599188562.50 151.6125 59.9975 32.0000 1.9757 1.9773 400.1061 400.4855 0.0595 -1.0000 -1.0000 0208772 1599188562.60 151.6125 59.9975 32.0000 1.9753 1.9769 400.0928 400.4725 0.0596 -1.0000 -1.0000 0208832 1599188562.70 151.7808 59.9975 32.0000 1.9743 1.9758 400.5542 400.9348 0.0596 -1.0000 -1.0000 0208902 1599188562.80 151.7808 59.9975 32.0000 1.9716 1.9732 400.4659 400.8464 0.0595 -1.0000 -1.0000 0208972 1599188562.90 151.7808 59.9975 32.0000 1.9749 1.9764 400.3766 400.7562 0.0596 -1.0000 -1.0000 0209651 1599188563.00 151.7808 59.9975 32.0000 1.9758 1.9774 400.3918 400.7717 0.0596 -1.0000 -1.0000 0209711 1599188563.10 151.7808 59.9975 32.0000 1.9759 1.9774 400.2114 400.5914 0.0595 -1.0000 -1.0000 0209791 1599188563.20 151.6202 59.9975 32.0000 1.9746 1.9761 400.1251 400.5047 0.0596 -1.0000 -1.0000 0209861 1599188563.30 151.2992 59.9975 32.0000 1.9744 1.9759 400.3711 400.7516 0.0595 -1.0000 -1.0000 0209921 1599188563.40 151.2992 59.9975 32.0000 1.9720 1.9735 400.5439 400.9242 0.0597 -1.0000 -1.0000 0210001 1599188563.50 151.2992 59.9975 32.0000 1.9724 1.9740 400.2904 400.6692 0.0594 -1.0000 -1.0000 0210061 1599188563.60 151.2992 59.9975 32.0000 1.9747 1.9763 400.3087 400.6880 0.0595 -1.0000 -1.0000 0210121 1599188563.70 151.2992 59.9975 32.0000 1.9750 1.9766 400.1033 400.4832 0.0596 -1.0000 -1.0000 0210191 1599188563.80 151.8541 59.9975 32.0000 1.9749 1.9764 400.0706 400.4491 0.0594 -1.0000 -1.0000 0210251 1599188563.90 151.8541 59.9975 32.0000 1.9753 1.9769 400.4359 400.8161 0.0596 -1.0000 -1.0000 0210930 1599188564.00 151.8541 59.9975 32.0000 1.9757 1.9773 400.5163 400.8965 0.0595 -1.0000 -1.0000 0210990 1599188564.10 151.8541 59.9975 32.0000 1.9778 1.9793 400.3016 400.6825 0.0596 -1.0000 -1.0000 0211081 1599188564.20 151.8541 59.9975 32.0000 1.9772 1.9787 400.2460 400.6260 0.0596 -1.0000 -1.0000 0211161 1599188564.30 151.8541 59.9975 32.0000 1.9724 1.9740 400.5505 400.9314 0.0596 -1.0000 -1.0000 0211230 1599188564.40 151.7642 59.9977 32.0000 1.9744 1.9759 400.5528 400.9328 0.0595 -1.0000 -1.0000 0211290 1599188564.50 151.6155 59.9980 32.0000 1.9741 1.9757 400.5228 400.9017 0.0593 -1.0000 -1.0000 0211360 1599188564.60 151.6155 59.9980 32.0000 1.9751 1.9766 400.3654 400.7440 0.0595 -1.0000 -1.0000 0211430 1599188564.70 151.6155 59.9980 32.0000 1.9755 1.9770 400.1522 400.5334 0.0597 -1.0000 -1.0000 0211490 1599188564.80 151.6155 59.9980 32.0000 1.9765 1.9781 400.2622 400.6419 0.0594 -1.0000 -1.0000 0211560 1599188564.90 151.6155 59.9980 32.0000 1.9759 1.9774 400.4951 400.8744 0.0595 -1.0000 -1.0000 0211630 1599188565.00 151.6155 59.9980 32.0000 1.9752 1.9767 400.4676 400.8479 0.0596 -1.0000 -1.0000 0211690 1599188565.10 151.6155 59.9980 32.0000 1.9764 1.9780 400.3113 400.6908 0.0594 -1.0000 -1.0000 0211770 1599188565.20 151.6155 59.9980 32.0000 1.9755 1.9771 400.0576 400.4367 0.0595 -1.0000 -1.0000 0211830 1599188565.30 151.6155 59.9980 32.0000 1.9747 1.9762 400.4865 400.8668 0.0596 -1.0000 -1.0000 0211900 1599188565.40 151.6155 59.9980 32.0000 1.9748 1.9764 400.6498 401.0311 0.0597 -1.0000 -1.0000 0211970 1599188565.50 151.6155 59.9980 32.0000 1.9751 1.9766 400.1303 400.5097 0.0595 -1.0000 -1.0000 0212040 1599188565.60 151.3315 59.9980 32.0000 1.9757 1.9772 400.1574 400.5364 0.0594 -1.0000 -1.0000 0212100 1599188565.70 151.3315 59.9980 32.0000 1.9738 1.9754 400.1005 400.4804 0.0596 -1.0000 -1.0000 0212170 1599188565.80 151.3315 59.9980 32.0000 1.9734 1.9749 400.5026 400.8826 0.0595 -1.0000 -1.0000 0212230 1599188565.90 151.3315 59.9980 32.0000 1.9743 1.9759 400.6016 400.9819 0.0596 -1.0000 -1.0000 0212310 1599188566.00 151.3315 59.9980 32.0000 1.9742 1.9758 400.4861 400.8662 0.0595 -1.0000 -1.0000 0212370 1599188566.10 151.3315 59.9980 32.0000 1.9753 1.9768 400.2062 400.5856 0.0594 -1.0000 -1.0000 0212430 1599188566.20 151.3315 59.9980 32.0000 1.9756 1.9772 400.1436 400.5234 0.0596 -1.0000 -1.0000 0212510 1599188566.30 151.3315 59.9980 32.0000 1.9734 1.9749 400.0667 400.4456 0.0594 -1.0000 -1.0000 0212570 1599188566.40 151.3315 59.9980 32.0000 1.9722 1.9737 400.3199 400.6992 0.0594 -1.0000 -1.0000 0212630 1599188566.50 151.3315 59.9980 32.0000 1.9726 1.9741 400.4795 400.8587 0.0594 -1.0000 -1.0000 0212970 1599188566.60 151.3315 59.9980 32.0000 1.9747 1.9762 400.1866 400.5659 0.0595 -1.0000 -1.0000 0213040 1599188566.70 151.3315 59.9980 32.0000 1.9748 1.9763 400.0723 400.4526 0.0596 -1.0000 -1.0000 0213100 1599188566.80 151.5573 59.9980 32.0000 1.9753 1.9768 400.2404 400.6196 0.0594 -1.0000 -1.0000 0213170 1599188566.90 151.5573 59.9980 32.0000 1.9735 1.9751 400.5757 400.9552 0.0594 -1.0000 -1.0000 0213250 1599188567.00 151.5573 59.9980 32.0000 1.9728 1.9744 400.5713 400.9500 0.0593 -1.0000 -1.0000 0213439 1599188567.10 151.5573 59.9980 32.0000 1.9763 1.9778 400.3967 400.7761 0.0595 -1.0000 -1.0000 0213509 1599188567.20 151.5573 59.9980 32.0000 1.9748 1.9764 400.1834 400.5628 0.0595 -1.0000 -1.0000 0213569 1599188567.30 151.5573 59.9980 32.0000 1.9734 1.9749 400.1052 400.4838 0.0593 -1.0000 -1.0000 0213639 1599188567.40 151.5773 59.9980 32.0000 1.9735 1.9750 400.4905 400.8702 0.0595 -1.0000 -1.0000 0213709 1599188567.50 151.5862 59.9980 32.0000 1.9730 1.9746 400.4731 400.8530 0.0596 -1.0000 -1.0000 0213909 1599188567.60 151.5862 59.9980 32.0000 1.9743 1.9758 400.4173 400.7975 0.0596 -1.0000 -1.0000 0213969 1599188567.70 151.5862 59.9980 32.0000 1.9751 1.9767 400.1307 400.5109 0.0596 -1.0000 -1.0000 0214039 1599188567.80 151.5862 59.9980 32.0000 1.9761 1.9776 400.0455 400.4250 0.0595 -1.0000 -1.0000 0214109 1599188567.90 151.5862 59.9980 32.0000 1.9757 1.9772 400.1266 400.5066 0.0596 -1.0000 -1.0000 0214179 1599188568.00 151.3872 59.9980 32.0000 1.9725 1.9741 400.5183 400.8984 0.0595 -1.0000 -1.0000 0214809 1599188568.10 151.3872 59.9980 32.0000 1.9739 1.9755 400.2764 400.6553 0.0594 -1.0000 -1.0000 0214879 1599188568.20 151.3872 59.9980 32.0000 1.9761 1.9777 400.0984 400.4786 0.0595 -1.0000 -1.0000 0214949 1599188568.30 151.3872 59.9980 32.0000 1.9758 1.9773 400.2807 400.6599 0.0595 -1.0000 -1.0000 0215009 1599188568.40 151.3872 59.9980 32.0000 1.9730 1.9745 400.6172 400.9966 0.0594 -1.0000 -1.0000 0215079 1599188568.50 151.4168 59.9980 32.0000 1.9732 1.9747 400.4817 400.8615 0.0594 -1.0000 -1.0000 0215149 1599188568.60 151.5778 59.9980 32.0000 1.9739 1.9755 400.3743 400.7534 0.0595 -1.0000 -1.0000 0215208 1599188568.70 151.5778 59.9980 32.0000 1.9763 1.9779 400.0590 400.4392 0.0596 -1.0000 -1.0000 0215269 1599188568.80 151.5778 59.9980 32.0000 1.9762 1.9778 400.2547 400.6357 0.0597 -1.0000 -1.0000 0215349 1599188568.90 151.5778 59.9980 32.0000 1.9753 1.9768 400.3100 400.6896 0.0594 -1.0000 -1.0000 0215428 1599188569.00 151.5778 59.9980 32.0000 1.9746 1.9762 400.5023 400.8828 0.0596 -1.0000 -1.0000 0215488 1599188569.10 151.4798 59.9980 32.0000 1.9755 1.9770 400.4584 400.8388 0.0596 -1.0000 -1.0000 0215558 1599188569.20 151.4798 59.9980 32.0000 1.9757 1.9772 400.1760 400.5568 0.0597 -1.0000 -1.0000 0215618 1599188569.30 151.4798 59.9980 32.0000 1.9766 1.9781 400.0688 400.4488 0.0595 -1.0000 -1.0000 0215688 1599188569.40 151.4798 59.9980 32.0000 1.9732 1.9747 400.3099 400.6902 0.0597 -1.0000 -1.0000 0215768 1599188569.50 151.4798 59.9980 32.0000 1.9743 1.9758 400.4022 400.7824 0.0595 -1.0000 -1.0000 0215828 1599188569.60 151.4602 59.9982 32.0000 1.9753 1.9768 400.2339 400.6147 0.0597 -1.0000 -1.0000 0216068 1599188569.70 151.4088 59.9987 32.0000 1.9748 1.9763 400.0739 400.4534 0.0594 -1.0000 -1.0000 0216208 1599188569.80 151.4088 59.9987 32.0000 1.9754 1.9769 400.4607 400.8414 0.0597 -1.0000 -1.0000 0216268 1599188569.90 151.4088 59.9987 32.0000 1.9737 1.9752 400.5228 400.9021 0.0594 -1.0000 -1.0000 0216348 1599188570.00 151.4088 59.9987 32.0000 1.9746 1.9761 400.5756 400.9560 0.0597 -1.0000 -1.0000 0216418 1599188570.10 151.4088 59.9987 32.0000 1.9753 1.9769 400.4056 400.7865 0.0596 -1.0000 -1.0000 0216668 1599188570.20 151.4088 59.9987 32.0000 1.9759 1.9774 400.0052 400.3844 0.0595 -1.0000 -1.0000 0216738 1599188570.30 151.4088 59.9987 32.0000 1.9743 1.9759 400.3167 400.6967 0.0596 -1.0000 -1.0000 0216798 1599188570.40 151.7022 59.9987 32.0000 1.9738 1.9753 400.5510 400.9311 0.0595 -1.0000 -1.0000 0216868 1599188570.50 151.7022 59.9987 32.0000 1.9748 1.9764 400.5376 400.9171 0.0595 -1.0000 -1.0000 0216938 1599188570.60 151.7022 59.9987 32.0000 1.9763 1.9778 400.0230 400.4029 0.0596 -1.0000 -1.0000 0216998 1599188570.70 151.7022 59.9987 32.0000 1.9750 1.9765 400.5076 400.8874 0.0595 -1.0000 -1.0000 0217057 1599188570.80 151.7022 59.9987 32.0000 1.9736 1.9751 400.6332 401.0137 0.0596 -1.0000 -1.0000 0217138 1599188570.90 151.6123 59.9987 32.0000 1.9742 1.9757 400.2003 400.5795 0.0594 -1.0000 -1.0000 0217197 1599188571.00 151.6123 59.9987 32.0000 1.9752 1.9768 400.1440 400.5236 0.0595 -1.0000 -1.0000 0217257 1599188571.10 151.6123 59.9987 32.0000 1.9741 1.9757 400.1278 400.5070 0.0594 -1.0000 -1.0000 0217817 1599188571.20 151.6123 59.9987 32.0000 1.9753 1.9768 400.3231 400.7016 0.0593 -1.0000 -1.0000 0217877 1599188571.30 151.6123 59.9987 32.0000 1.9733 1.9749 400.6344 401.0139 0.0595 -1.0000 -1.0000 0217937 1599188571.40 151.6123 59.9987 32.0000 1.9745 1.9761 400.4793 400.8603 0.0598 -1.0000 -1.0000 0218017 1599188571.50 151.6123 59.9987 32.0000 1.9762 1.9777 400.2827 400.6625 0.0594 -1.0000 -1.0000 0218077 1599188571.60 151.6123 59.9987 32.0000 1.9760 1.9775 400.2745 400.6549 0.0595 -1.0000 -1.0000 0218137 1599188571.70 151.4682 59.9987 32.0000 1.9738 1.9754 400.4257 400.8043 0.0594 -1.0000 -1.0000 0218207 1599188571.80 151.4682 59.9987 32.0000 1.9747 1.9763 400.3728 400.7527 0.0595 -1.0000 -1.0000 0218277 1599188571.90 151.4682 59.9987 32.0000 1.9737 1.9753 400.5821 400.9633 0.0597 -1.0000 -1.0000 0218347 1599188572.00 151.4682 59.9987 32.0000 1.9760 1.9775 400.3812 400.7609 0.0594 -1.0000 -1.0000 0218427 1599188572.10 151.4682 59.9987 32.0000 1.9764 1.9780 400.1844 400.5642 0.0596 -1.0000 -1.0000 0218687 1599188572.20 151.4682 59.9987 32.0000 1.9745 1.9760 400.2221 400.6025 0.0596 -1.0000 -1.0000 0218757 1599188572.30 151.4682 59.9987 32.0000 1.9733 1.9748 400.3990 400.7782 0.0594 -1.0000 -1.0000 0218817 1599188572.40 151.4682 59.9987 32.0000 1.9735 1.9750 400.4927 400.8733 0.0596 -1.0000 -1.0000 0218876 1599188572.50 151.4682 59.9987 32.0000 1.9743 1.9758 400.4616 400.8409 0.0595 -1.0000 -1.0000 0218957 1599188572.60 151.4682 59.9987 32.0000 1.9737 1.9752 400.3911 400.7701 0.0594 -1.0000 -1.0000 0219016 1599188572.70 151.4682 59.9987 32.0000 1.9754 1.9769 400.2481 400.6293 0.0597 -1.0000 -1.0000 0219076 1599188572.80 151.5623 59.9987 32.0000 1.9755 1.9770 400.3716 400.7514 0.0595 -1.0000 -1.0000 0219147 1599188572.90 151.5623 59.9987 32.0000 1.9743 1.9759 400.4940 400.8735 0.0594 -1.0000 -1.0000 0219216 1599188573.00 151.5623 59.9987 32.0000 1.9729 1.9744 400.3389 400.7203 0.0597 -1.0000 -1.0000 0219276 1599188573.10 151.5623 59.9987 32.0000 1.9749 1.9764 400.2272 400.6070 0.0596 -1.0000 -1.0000 0219346 1599188573.20 151.5623 59.9987 32.0000 1.9754 1.9769 400.1288 400.5084 0.0595 -1.0000 -1.0000 0219416 1599188573.30 151.5060 59.9987 32.0000 1.9745 1.9761 400.1095 400.4893 0.0595 -1.0000 -1.0000 0219476 1599188573.40 151.5060 59.9987 32.0000 1.9744 1.9760 400.3971 400.7768 0.0595 -1.0000 -1.0000 0219546 1599188573.50 151.5060 59.9987 32.0000 1.9742 1.9757 400.5588 400.9384 0.0595 -1.0000 -1.0000 0219606 1599188573.60 151.5060 59.9987 32.0000 1.9746 1.9761 400.4437 400.8242 0.0595 -1.0000 -1.0000 0219676 1599188573.70 151.5060 59.9987 32.0000 1.9737 1.9752 400.4669 400.8466 0.0596 -1.0000 -1.0000 0219976 1599188573.80 151.4610 59.9987 32.0000 1.9732 1.9748 400.2804 400.6606 0.0596 -1.0000 -1.0000 0220036 1599188573.90 151.2729 59.9987 32.0000 1.9746 1.9762 400.3759 400.7562 0.0596 -1.0000 -1.0000 0220106 1599188574.00 151.2729 59.9987 32.0000 1.9731 1.9746 400.5616 400.9424 0.0596 -1.0000 -1.0000 0220196 1599188574.10 151.2729 59.9987 32.0000 1.9733 1.9749 400.2857 400.6661 0.0595 -1.0000 -1.0000 0220256 1599188574.20 151.2729 59.9987 32.0000 1.9766 1.9781 400.0537 400.4325 0.0594 -1.0000 -1.0000 0220336 1599188574.30 151.2729 59.9987 32.0000 1.9746 1.9761 400.1985 400.5777 0.0594 -1.0000 -1.0000 0220396 1599188574.40 151.3684 59.9987 32.0000 1.9750 1.9765 400.3117 400.6912 0.0596 -1.0000 -1.0000 0220456 1599188574.50 151.5653 59.9987 32.0000 1.9738 1.9754 400.6209 401.0020 0.0596 -1.0000 -1.0000 0220526 1599188574.60 151.5653 59.9987 32.0000 1.9739 1.9755 400.6236 401.0038 0.0595 -1.0000 -1.0000 0220596 1599188574.70 151.5653 59.9987 32.0000 1.9754 1.9770 400.2826 400.6627 0.0596 -1.0000 -1.0000 0221295 1599188574.80 151.5653 59.9987 32.0000 1.9751 1.9766 400.2052 400.5851 0.0595 -1.0000 -1.0000 0221365 1599188574.90 151.5653 59.9987 32.0000 1.9738 1.9753 400.0166 400.3961 0.0595 -1.0000 -1.0000 0221425 1599188575.00 151.5653 59.9987 32.0000 1.9731 1.9747 400.5744 400.9544 0.0595 -1.0000 -1.0000 0221485 1599188575.10 151.4956 59.9995 32.0000 1.9737 1.9753 400.5605 400.9406 0.0595 -1.0000 -1.0000 0221565 1599188575.20 151.4956 59.9995 32.0000 1.9744 1.9759 400.5618 400.9406 0.0594 -1.0000 -1.0000 0221625 1599188575.30 151.4956 59.9995 32.0000 1.9764 1.9780 400.1758 400.5555 0.0596 -1.0000 -1.0000 0221685 1599188575.40 151.4956 59.9995 32.0000 1.9739 1.9755 399.9516 400.3317 0.0596 -1.0000 -1.0000 0221765 1599188575.50 151.4956 59.9995 32.0000 1.9738 1.9754 400.3303 400.7105 0.0595 -1.0000 -1.0000 0221825 1599188575.60 151.4956 59.9995 32.0000 1.9741 1.9757 400.5293 400.9089 0.0595 -1.0000 -1.0000 0221895 1599188575.70 151.4956 59.9995 32.0000 1.9747 1.9763 400.6981 401.0767 0.0593 -1.0000 -1.0000 0221975 1599188575.80 151.4956 59.9995 32.0000 1.9747 1.9763 400.1350 400.5137 0.0595 -1.0000 -1.0000 0222035 1599188575.90 151.4956 59.9995 32.0000 1.9747 1.9762 399.9858 400.3657 0.0596 -1.0000 -1.0000 0222105 1599188576.00 151.4956 59.9995 32.0000 1.9754 1.9770 400.1681 400.5481 0.0596 -1.0000 -1.0000 0222165 1599188576.10 151.4956 59.9995 32.0000 1.9749 1.9765 400.6580 401.0387 0.0596 -1.0000 -1.0000 0222235 1599188576.20 151.4675 59.9995 32.0000 1.9750 1.9766 400.5208 400.9001 0.0594 -1.0000 -1.0000 0222724 1599188576.30 151.3481 59.9995 32.0000 1.9764 1.9779 400.2378 400.6172 0.0595 -1.0000 -1.0000 0222794 1599188576.40 151.5997 59.9995 32.0000 1.9750 1.9765 400.1236 400.5039 0.0596 -1.0000 -1.0000 0222855 1599188576.50 151.5997 59.9995 32.0000 1.9739 1.9755 400.4270 400.8069 0.0595 -1.0000 -1.0000 0222924 1599188576.60 151.5997 59.9995 32.0000 1.9725 1.9740 400.5733 400.9535 0.0596 -1.0000 -1.0000 0222994 1599188576.70 151.5997 59.9995 32.0000 1.9729 1.9744 400.4133 400.7937 0.0596 -1.0000 -1.0000 0223054 1599188576.80 151.5993 59.9995 32.0000 1.9759 1.9775 400.0554 400.4360 0.0597 -1.0000 -1.0000 0223124 1599188576.90 151.5981 59.9995 32.0000 1.9753 1.9769 400.0392 400.4193 0.0596 -1.0000 -1.0000 0223184 1599188577.00 151.5981 59.9995 32.0000 1.9752 1.9767 400.4662 400.8464 0.0596 -1.0000 -1.0000 0223254 1599188577.10 151.5981 59.9995 32.0000 1.9741 1.9757 400.6778 401.0571 0.0594 -1.0000 -1.0000 0223324 1599188577.20 151.5981 59.9995 32.0000 1.9754 1.9769 400.2045 400.5841 0.0596 -1.0000 -1.0000 0223384 1599188577.30 151.5981 59.9995 32.0000 1.9752 1.9767 400.1021 400.4826 0.0597 -1.0000 -1.0000 0224024 1599188577.40 151.5606 59.9995 32.0000 1.9737 1.9752 399.9450 400.3241 0.0595 -1.0000 -1.0000 0224094 1599188577.50 151.4814 59.9995 32.0000 1.9727 1.9742 400.4134 400.7933 0.0594 -1.0000 -1.0000 0224164 1599188577.60 151.4814 59.9995 32.0000 1.9741 1.9756 400.5772 400.9582 0.0597 -1.0000 -1.0000 0224224 1599188577.70 151.4814 59.9995 32.0000 1.9739 1.9754 400.5289 400.9100 0.0597 -1.0000 -1.0000 0224294 1599188577.80 151.4814 59.9995 32.0000 1.9744 1.9759 400.3764 400.7570 0.0596 -1.0000 -1.0000 0224364 1599188577.90 151.4814 59.9995 32.0000 1.9760 1.9775 400.2730 400.6530 0.0596 -1.0000 -1.0000 0224434 1599188578.00 151.6491 59.9995 32.0000 1.9733 1.9749 400.3975 400.7778 0.0596 -1.0000 -1.0000 0224494 1599188578.10 151.6491 59.9995 32.0000 1.9734 1.9749 400.4823 400.8623 0.0595 -1.0000 -1.0000 0224554 1599188578.20 151.6491 59.9995 32.0000 1.9724 1.9739 400.5613 400.9432 0.0598 -1.0000 -1.0000 0224624 1599188578.30 151.6491 59.9995 32.0000 1.9741 1.9756 399.9688 400.3487 0.0597 -1.0000 -1.0000 0224944 1599188578.40 151.6491 59.9995 32.0000 1.9762 1.9777 400.2752 400.6555 0.0595 -1.0000 -1.0000 0225013 1599188578.50 151.6491 59.9995 32.0000 1.9757 1.9773 400.5196 400.8983 0.0593 -1.0000 -1.0000 0225093 1599188578.60 151.3835 59.9995 32.0000 1.9744 1.9760 400.5666 400.9464 0.0596 -1.0000 -1.0000 0225153 1599188578.70 151.3835 59.9995 32.0000 1.9735 1.9750 400.4215 400.8027 0.0597 -1.0000 -1.0000 0225213 1599188578.80 151.3835 59.9995 32.0000 1.9748 1.9763 400.0683 400.4493 0.0597 -1.0000 -1.0000 0225293 1599188578.90 151.3835 59.9995 32.0000 1.9750 1.9765 400.0927 400.4718 0.0595 -1.0000 -1.0000 0225353 1599188579.00 151.3835 59.9995 32.0000 1.9734 1.9750 400.3519 400.7315 0.0594 -1.0000 -1.0000 0225413 1599188579.10 151.3835 59.9995 32.0000 1.9745 1.9760 400.5452 400.9252 0.0595 -1.0000 -1.0000 0225483 1599188579.20 151.3835 59.9995 32.0000 1.9747 1.9763 400.6056 400.9863 0.0596 -1.0000 -1.0000 0225553 1599188579.30 151.3835 59.9995 32.0000 1.9745 1.9761 400.4395 400.8205 0.0597 -1.0000 -1.0000 0225613 1599188579.40 151.3835 59.9995 32.0000 1.9752 1.9767 400.2136 400.5940 0.0595 -1.0000 -1.0000 0225703 1599188579.50 151.3835 59.9995 32.0000 1.9758 1.9773 400.3265 400.7066 0.0597 -1.0000 -1.0000 0225763 1599188579.60 151.3835 59.9995 32.0000 1.9750 1.9766 400.5041 400.8847 0.0596 -1.0000 -1.0000 0225823 1599188579.70 151.4808 60.0013 32.0000 1.9726 1.9741 400.6517 401.0316 0.0595 -1.0000 -1.0000 0225903 1599188579.80 151.4921 60.0015 32.0000 1.9738 1.9753 400.5014 400.8824 0.0597 -1.0000 -1.0000 0226123 1599188579.90 151.4921 60.0015 32.0000 1.9749 1.9764 400.3562 400.7365 0.0595 -1.0000 -1.0000 0226203 1599188580.00 151.4921 60.0015 32.0000 1.9738 1.9753 400.2770 400.6557 0.0594 -1.0000 -1.0000 0226263 1599188580.10 151.4921 60.0015 32.0000 1.9749 1.9764 400.1631 400.5418 0.0594 -1.0000 -1.0000 0226323 1599188580.20 151.4921 60.0015 32.0000 1.9753 1.9768 400.2972 400.6769 0.0595 -1.0000 -1.0000 0226393 1599188580.30 151.4921 60.0015 32.0000 1.9746 1.9762 400.5126 400.8919 0.0594 -1.0000 -1.0000 0226463 1599188580.40 151.4921 60.0015 32.0000 1.9743 1.9759 400.5115 400.8921 0.0597 -1.0000 -1.0000 0226543 1599188580.50 151.6466 60.0015 32.0000 1.9764 1.9780 400.4286 400.8096 0.0595 -1.0000 -1.0000 0226613 1599188580.60 151.6466 60.0015 32.0000 1.9752 1.9768 400.2040 400.5840 0.0596 -1.0000 -1.0000 0226673 1599188580.70 151.6466 60.0015 32.0000 1.9743 1.9759 400.1672 400.5468 0.0595 -1.0000 -1.0000 0226743 1599188580.80 151.6466 60.0015 32.0000 1.9749 1.9764 400.5373 400.9174 0.0596 -1.0000 -1.0000 0226812 1599188580.90 151.6466 60.0015 32.0000 1.9741 1.9757 400.6733 401.0540 0.0596 -1.0000 -1.0000 0226932 1599188581.00 151.5361 60.0015 32.0000 1.9743 1.9759 400.6847 401.0647 0.0595 -1.0000 -1.0000 0227002 1599188581.10 151.5258 60.0015 32.0000 1.9744 1.9759 400.3639 400.7441 0.0596 -1.0000 -1.0000 0227072 1599188581.20 151.5258 60.0015 32.0000 1.9751 1.9766 399.9702 400.3511 0.0597 -1.0000 -1.0000 0227132 1599188581.30 151.5258 60.0015 32.0000 1.9738 1.9754 400.3609 400.7408 0.0595 -1.0000 -1.0000 0227192 1599188581.40 151.5258 60.0015 32.0000 1.9758 1.9774 400.6490 401.0293 0.0596 -1.0000 -1.0000 0227582 1599188581.50 151.5217 60.0015 32.0000 1.9755 1.9771 400.5566 400.9370 0.0596 -1.0000 -1.0000 0227652 1599188581.60 151.5075 60.0015 32.0000 1.9751 1.9767 400.1557 400.5359 0.0596 -1.0000 -1.0000 0227712 1599188581.70 151.5075 60.0015 32.0000 1.9732 1.9747 400.1038 400.4830 0.0595 -1.0000 -1.0000 0227802 1599188581.80 151.5075 60.0015 32.0000 1.9733 1.9748 400.5125 400.8925 0.0595 -1.0000 -1.0000 0227862 1599188581.90 151.5075 60.0015 32.0000 1.9743 1.9758 400.4566 400.8368 0.0596 -1.0000 -1.0000 0227942 1599188582.00 151.5075 60.0015 32.0000 1.9747 1.9762 400.3507 400.7316 0.0597 -1.0000 -1.0000 0228002 1599188582.10 151.5361 60.0015 32.0000 1.9756 1.9772 400.1544 400.5342 0.0596 -1.0000 -1.0000 0228062 1599188582.20 151.5361 60.0015 32.0000 1.9763 1.9779 400.1852 400.5647 0.0595 -1.0000 -1.0000 0228132 1599188582.30 151.5361 60.0015 32.0000 1.9745 1.9761 400.2383 400.6189 0.0596 -1.0000 -1.0000 0228202 1599188582.40 151.5361 60.0015 32.0000 1.9734 1.9749 400.3994 400.7802 0.0598 -1.0000 -1.0000 0228751 1599188582.50 151.5361 60.0015 32.0000 1.9726 1.9741 400.3517 400.7318 0.0595 -1.0000 -1.0000 0228821 1599188582.60 151.5158 60.0015 32.0000 1.9718 1.9733 400.3444 400.7241 0.0595 -1.0000 -1.0000 0228891 1599188582.70 151.4407 60.0015 32.0000 1.9750 1.9765 400.1355 400.5154 0.0596 -1.0000 -1.0000 0228951 1599188582.80 151.4407 60.0015 32.0000 1.9753 1.9768 400.0063 400.3861 0.0596 -1.0000 -1.0000 0229021 1599188582.90 151.4407 60.0015 32.0000 1.9754 1.9769 400.2741 400.6546 0.0595 -1.0000 -1.0000 0229211 1599188583.00 151.4407 60.0015 32.0000 1.9726 1.9742 400.5116 400.8920 0.0597 -1.0000 -1.0000 0229271 1599188583.10 151.4407 60.0015 32.0000 1.9737 1.9753 400.6243 401.0043 0.0596 -1.0000 -1.0000 0229351 1599188583.20 151.5798 60.0015 32.0000 1.9747 1.9762 400.5177 400.8989 0.0597 -1.0000 -1.0000 0229411 1599188583.30 151.5798 60.0015 32.0000 1.9744 1.9759 400.3857 400.7667 0.0597 -1.0000 -1.0000 0229471 1599188583.40 151.5798 60.0015 32.0000 1.9748 1.9763 399.9361 400.3151 0.0595 -1.0000 -1.0000 0229741 1599188583.50 151.5798 60.0015 32.0000 1.9752 1.9768 400.2130 400.5932 0.0596 -1.0000 -1.0000 0229811 1599188583.60 151.5798 60.0015 32.0000 1.9748 1.9763 400.4343 400.8144 0.0596 -1.0000 -1.0000 0229871 1599188583.70 151.5798 60.0015 32.0000 1.9719 1.9734 400.4729 400.8532 0.0596 -1.0000 -1.0000 0229941 1599188583.80 151.5798 60.0015 32.0000 1.9739 1.9754 400.2366 400.6170 0.0597 -1.0000 -1.0000 0230001 1599188583.90 151.6260 60.0015 32.0000 1.9765 1.9780 400.0539 400.4337 0.0595 -1.0000 -1.0000 0230101 1599188584.00 151.6260 60.0015 32.0000 1.9755 1.9770 400.2530 400.6326 0.0595 -1.0000 -1.0000 0230181 1599188584.10 151.6260 60.0015 32.0000 1.9741 1.9757 400.4589 400.8396 0.0597 -1.0000 -1.0000 0230241 1599188584.20 151.6260 60.0015 32.0000 1.9742 1.9757 400.6329 401.0121 0.0595 -1.0000 -1.0000 0230321 1599188584.30 151.6260 60.0015 32.0000 1.9759 1.9774 400.4090 400.7896 0.0597 -1.0000 -1.0000 0230381 1599188584.40 151.5665 60.0015 32.0000 1.9759 1.9775 400.1410 400.5207 0.0595 -1.0000 -1.0000 0230440 1599188584.50 151.3946 60.0015 32.0000 1.9739 1.9755 400.3485 400.7279 0.0595 -1.0000 -1.0000 0230700 1599188584.60 151.3946 60.0015 32.0000 1.9742 1.9758 400.4666 400.8465 0.0595 -1.0000 -1.0000 0230760 1599188584.70 151.3946 60.0015 32.0000 1.9737 1.9752 400.4940 400.8739 0.0595 -1.0000 -1.0000 0230820 1599188584.80 151.3946 60.0015 32.0000 1.9717 1.9732 400.4566 400.8369 0.0596 -1.0000 -1.0000 0230900 1599188584.90 151.3946 60.0015 32.0000 1.9744 1.9759 400.2015 400.5823 0.0597 -1.0000 -1.0000 0230960 1599188585.00 151.2712 60.0010 32.0000 1.9740 1.9756 400.1809 400.5609 0.0595 -1.0000 -1.0000 0231190 1599188585.10 151.2651 60.0010 32.0000 1.9752 1.9768 400.1823 400.5614 0.0595 -1.0000 -1.0000 0231260 1599188585.20 151.2651 60.0010 32.0000 1.9747 1.9762 400.4011 400.7811 0.0595 -1.0000 -1.0000 0231320 1599188585.30 151.2651 60.0010 32.0000 1.9729 1.9745 400.5655 400.9470 0.0596 -1.0000 -1.0000 0231380 1599188585.40 151.2651 60.0010 32.0000 1.9729 1.9744 400.5556 400.9350 0.0594 -1.0000 -1.0000 0231460 1599188585.50 151.2651 60.0010 32.0000 1.9764 1.9779 400.3512 400.7308 0.0595 -1.0000 -1.0000 0232240 1599188585.60 151.2901 60.0010 32.0000 1.9760 1.9775 400.2495 400.6299 0.0596 -1.0000 -1.0000 0232299 1599188585.70 151.2901 60.0010 32.0000 1.9743 1.9759 400.1423 400.5226 0.0597 -1.0000 -1.0000 0232380 1599188585.80 151.2901 60.0010 32.0000 1.9745 1.9761 400.1672 400.5462 0.0595 -1.0000 -1.0000 0232449 1599188585.90 151.2901 60.0010 32.0000 1.9761 1.9776 400.3943 400.7747 0.0597 -1.0000 -1.0000 0232519 1599188586.00 151.2901 60.0010 32.0000 1.9734 1.9750 400.4403 400.8214 0.0597 -1.0000 -1.0000 0232579 1599188586.10 151.7158 60.0010 32.0000 1.9752 1.9767 400.4629 400.8424 0.0595 -1.0000 -1.0000 0232649 1599188586.20 151.7158 60.0010 32.0000 1.9767 1.9783 400.2564 400.6365 0.0595 -1.0000 -1.0000 0232719 1599188586.30 151.7158 60.0010 32.0000 1.9750 1.9765 400.6174 400.9969 0.0594 -1.0000 -1.0000 0232779 1599188586.40 151.7158 60.0010 32.0000 1.9731 1.9746 400.6757 401.0536 0.0593 -1.0000 -1.0000 0232839 1599188586.50 151.7158 60.0010 32.0000 1.9736 1.9751 400.5166 400.8971 0.0597 -1.0000 -1.0000 0232959 1599188586.60 151.6174 60.0010 32.0000 1.9748 1.9763 400.4013 400.7815 0.0596 -1.0000 -1.0000 0233019 1599188586.70 151.3622 60.0010 32.0000 1.9747 1.9762 400.1948 400.5751 0.0596 -1.0000 -1.0000 0233089 1599188586.80 151.3622 60.0010 32.0000 1.9752 1.9768 400.4033 400.7830 0.0595 -1.0000 -1.0000 0233159 1599188586.90 151.3622 60.0010 32.0000 1.9731 1.9746 400.3676 400.7488 0.0598 -1.0000 -1.0000 0233219 1599188587.00 151.3622 60.0010 32.0000 1.9730 1.9746 400.3326 400.7130 0.0596 -1.0000 -1.0000 0233279 1599188587.10 151.3622 60.0010 32.0000 1.9747 1.9763 399.9718 400.3516 0.0596 -1.0000 -1.0000 0233359 1599188587.20 151.4810 60.0010 32.0000 1.9744 1.9760 400.3757 400.7563 0.0596 -1.0000 -1.0000 0233439 1599188587.30 151.4810 60.0010 32.0000 1.9747 1.9762 400.6255 401.0066 0.0596 -1.0000 -1.0000 0233499 1599188587.40 151.4810 60.0010 32.0000 1.9756 1.9771 400.6518 401.0323 0.0596 -1.0000 -1.0000 0233579 1599188587.50 151.4810 60.0010 32.0000 1.9758 1.9774 400.2392 400.6206 0.0597 -1.0000 -1.0000 0233699 1599188587.60 151.4810 60.0010 32.0000 1.9771 1.9786 400.2683 400.6480 0.0595 -1.0000 -1.0000 0233759 1599188587.70 151.4810 60.0010 32.0000 1.9758 1.9773 400.0718 400.4503 0.0593 -1.0000 -1.0000 0233839 1599188587.80 151.4810 60.0010 32.0000 1.9726 1.9742 400.5395 400.9196 0.0596 -1.0000 -1.0000 0233909 1599188587.90 151.4810 60.0010 32.0000 1.9724 1.9740 400.4412 400.8215 0.0595 -1.0000 -1.0000 0233989 1599188588.00 151.4810 60.0010 32.0000 1.9724 1.9739 400.5603 400.9411 0.0596 -1.0000 -1.0000 0234059 1599188588.10 151.4810 60.0010 32.0000 1.9752 1.9767 400.3231 400.7034 0.0596 -1.0000 -1.0000 0234189 1599188588.20 151.4810 60.0010 32.0000 1.9744 1.9759 400.2770 400.6570 0.0595 -1.0000 -1.0000 0234269 1599188588.30 151.3824 60.0010 32.0000 1.9735 1.9751 400.5714 400.9508 0.0594 -1.0000 -1.0000 0234328 1599188588.40 151.3824 60.0010 32.0000 1.9735 1.9750 400.6066 400.9861 0.0595 -1.0000 -1.0000 0234388 1599188588.50 151.3824 60.0010 32.0000 1.9734 1.9750 400.5213 400.9020 0.0597 -1.0000 -1.0000 0234458 1599188588.60 151.3824 60.0010 32.0000 1.9762 1.9777 400.2183 400.5986 0.0596 -1.0000 -1.0000 0235378 1599188588.70 151.3824 60.0010 32.0000 1.9755 1.9770 400.0508 400.4299 0.0594 -1.0000 -1.0000 0235448 1599188588.80 151.3932 60.0010 32.0000 1.9733 1.9748 400.3817 400.7612 0.0595 -1.0000 -1.0000 0235518 1599188588.90 151.5172 60.0010 32.0000 1.9755 1.9770 400.5516 400.9314 0.0595 -1.0000 -1.0000 0235578 1599188589.00 151.5172 60.0010 32.0000 1.9763 1.9779 400.3814 400.7616 0.0595 -1.0000 -1.0000 0235638 1599188589.10 151.5172 60.0010 32.0000 1.9759 1.9775 400.1949 400.5748 0.0595 -1.0000 -1.0000 0235718 1599188589.20 151.5172 60.0010 32.0000 1.9748 1.9763 400.2490 400.6279 0.0594 -1.0000 -1.0000 0235778 1599188589.30 151.5172 60.0010 32.0000 1.9748 1.9764 400.5934 400.9727 0.0593 -1.0000 -1.0000 0235838 1599188589.40 151.7197 60.0010 32.0000 1.9749 1.9765 400.4779 400.8585 0.0596 -1.0000 -1.0000 0235908 1599188589.50 151.7263 60.0010 32.0000 1.9739 1.9754 400.3869 400.7670 0.0596 -1.0000 -1.0000 0235998 1599188589.60 151.7263 60.0010 32.0000 1.9748 1.9763 400.1398 400.5203 0.0596 -1.0000 -1.0000 0236058 1599188589.70 151.7263 60.0010 32.0000 1.9751 1.9766 400.2605 400.6402 0.0595 -1.0000 -1.0000 0236127 1599188589.80 151.7263 60.0010 32.0000 1.9751 1.9767 400.5149 400.8950 0.0595 -1.0000 -1.0000 0236187 1599188589.90 151.7263 60.0010 32.0000 1.9747 1.9762 400.6812 401.0623 0.0597 -1.0000 -1.0000 0236268 1599188590.00 151.6490 59.9995 32.0000 1.9752 1.9767 400.2156 400.5953 0.0596 -1.0000 -1.0000 0236327 1599188590.10 151.6490 59.9995 32.0000 1.9763 1.9778 400.0073 400.3868 0.0595 -1.0000 -1.0000 0236447 1599188590.20 151.6490 59.9995 32.0000 1.9752 1.9768 400.2490 400.6287 0.0596 -1.0000 -1.0000 0236527 1599188590.30 151.6490 59.9995 32.0000 1.9755 1.9770 400.3987 400.7789 0.0595 -1.0000 -1.0000 0236587 1599188590.40 151.6490 59.9995 32.0000 1.9757 1.9772 400.4742 400.8541 0.0595 -1.0000 -1.0000 0236647 1599188590.50 151.6490 59.9995 32.0000 1.9762 1.9777 400.2885 400.6683 0.0595 -1.0000 -1.0000 0236717 1599188590.60 151.6490 59.9995 32.0000 1.9753 1.9768 400.2469 400.6263 0.0595 -1.0000 -1.0000 0237197 1599188590.70 151.6490 59.9995 32.0000 1.9737 1.9752 400.4068 400.7869 0.0595 -1.0000 -1.0000 0237267 1599188590.80 151.6490 59.9995 32.0000 1.9739 1.9754 400.8138 401.1942 0.0596 -1.0000 -1.0000 0237337 1599188590.90 151.6490 59.9995 32.0000 1.9746 1.9762 400.5508 400.9319 0.0596 -1.0000 -1.0000 0237397 1599188591.00 151.6184 59.9995 32.0000 1.9739 1.9755 400.4184 400.7969 0.0593 -1.0000 -1.0000 0237467 1599188591.10 151.5298 59.9995 32.0000 1.9743 1.9758 400.1895 400.5684 0.0594 -1.0000 -1.0000 0237537 1599188591.20 151.5298 59.9995 32.0000 1.9756 1.9772 400.4648 400.8435 0.0593 -1.0000 -1.0000 0237717 1599188591.30 151.5298 59.9995 32.0000 1.9724 1.9739 400.7332 401.1143 0.0597 -1.0000 -1.0000 0237777 1599188591.40 151.5298 59.9995 32.0000 1.9732 1.9748 400.4585 400.8380 0.0595 -1.0000 -1.0000 0237847 1599188591.50 151.5298 59.9995 32.0000 1.9741 1.9756 400.2152 400.5947 0.0595 -1.0000 -1.0000 0237917 1599188591.60 151.4828 59.9995 32.0000 1.9729 1.9744 400.3980 400.7780 0.0596 -1.0000 -1.0000 0237977 1599188591.70 151.4828 59.9995 32.0000 1.9741 1.9757 400.5366 400.9175 0.0596 -1.0000 -1.0000 0238077 1599188591.80 151.4828 59.9995 32.0000 1.9764 1.9779 400.2546 400.6345 0.0595 -1.0000 -1.0000 0238136 1599188591.90 151.4828 59.9995 32.0000 1.9761 1.9776 400.1773 400.5574 0.0596 -1.0000 -1.0000 0238226 1599188592.00 151.4828 59.9995 32.0000 1.9748 1.9763 400.3213 400.7011 0.0596 -1.0000 -1.0000 0238287 1599188592.10 151.4828 59.9995 32.0000 1.9726 1.9742 400.4386 400.8186 0.0595 -1.0000 -1.0000 0238346 1599188592.20 151.5401 59.9995 32.0000 1.9736 1.9752 400.7584 401.1382 0.0595 -1.0000 -1.0000 0238426 1599188592.30 151.5401 59.9995 32.0000 1.9745 1.9761 400.4000 400.7805 0.0596 -1.0000 -1.0000 0238486 1599188592.40 151.5401 59.9995 32.0000 1.9765 1.9780 400.2173 400.5963 0.0594 -1.0000 -1.0000 0238556 1599188592.50 151.5401 59.9995 32.0000 1.9758 1.9773 400.1710 400.5513 0.0596 -1.0000 -1.0000 0238626 1599188592.60 151.5401 59.9995 32.0000 1.9723 1.9738 400.4877 400.8685 0.0595 -1.0000 -1.0000 0238686 1599188592.70 151.5401 59.9995 32.0000 1.9745 1.9761 400.6282 401.0077 0.0595 -1.0000 -1.0000 0238976 1599188592.80 151.6819 59.9995 32.0000 1.9743 1.9758 400.6045 400.9847 0.0596 -1.0000 -1.0000 0239046 1599188592.90 151.6819 59.9995 32.0000 1.9761 1.9777 400.0418 400.4214 0.0595 -1.0000 -1.0000 0239106 1599188593.00 151.6819 59.9995 32.0000 1.9757 1.9773 400.2752 400.6543 0.0595 -1.0000 -1.0000 0239176 1599188593.10 151.6819 59.9995 32.0000 1.9749 1.9765 400.4272 400.8071 0.0595 -1.0000 -1.0000 0239246 1599188593.20 151.6819 59.9995 32.0000 1.9734 1.9749 400.5026 400.8822 0.0595 -1.0000 -1.0000 0239446 1599188593.30 151.4171 59.9995 32.0000 1.9746 1.9761 400.2743 400.6548 0.0596 -1.0000 -1.0000 0239506 1599188593.40 151.3918 59.9995 32.0000 1.9750 1.9765 400.2310 400.6104 0.0596 -1.0000 -1.0000 0239576 1599188593.50 151.3918 59.9995 32.0000 1.9753 1.9768 400.0937 400.4737 0.0595 -1.0000 -1.0000 0239646 1599188593.60 151.3918 59.9995 32.0000 1.9762 1.9777 400.1075 400.4866 0.0595 -1.0000 -1.0000 0239706 1599188593.70 151.3918 59.9995 32.0000 1.9741 1.9757 400.4639 400.8437 0.0594 -1.0000 -1.0000 0239956 1599188593.80 151.3918 59.9995 32.0000 1.9727 1.9742 400.5841 400.9638 0.0595 -1.0000 -1.0000 0240015 1599188593.90 151.3918 59.9995 32.0000 1.9734 1.9749 400.4998 400.8797 0.0594 -1.0000 -1.0000 0240095 1599188594.00 151.4536 59.9995 32.0000 1.9753 1.9768 400.1831 400.5620 0.0595 -1.0000 -1.0000 0240156 1599188594.10 151.4590 59.9995 32.0000 1.9757 1.9772 399.9845 400.3652 0.0597 -1.0000 -1.0000 0240215 1599188594.20 151.4590 59.9995 32.0000 1.9734 1.9749 400.2620 400.6415 0.0595 -1.0000 -1.0000 0240285 1599188594.30 151.4590 59.9995 32.0000 1.9741 1.9756 400.3374 400.7164 0.0594 -1.0000 -1.0000 0240575 1599188594.40 151.4590 59.9995 32.0000 1.9727 1.9743 400.4972 400.8760 0.0594 -1.0000 -1.0000 0240635 1599188594.50 151.4638 59.9995 32.0000 1.9739 1.9754 400.5637 400.9447 0.0598 -1.0000 -1.0000 0240705 1599188594.60 151.6106 59.9995 32.0000 1.9739 1.9754 400.5075 400.8891 0.0598 -1.0000 -1.0000 0240765 1599188594.70 151.6106 59.9995 32.0000 1.9747 1.9762 400.3650 400.7456 0.0596 -1.0000 -1.0000 0240835 1599188594.80 151.6106 59.9995 32.0000 1.9738 1.9753 400.4068 400.7864 0.0595 -1.0000 -1.0000 0241215 1599188594.90 151.6106 59.9995 32.0000 1.9736 1.9752 400.6222 401.0021 0.0595 -1.0000 -1.0000 0241275 1599188595.00 151.6106 59.9995 32.0000 1.9743 1.9759 400.5015 400.8821 0.0596 -1.0000 -1.0000 0241345 1599188595.10 151.6279 60.0008 32.0000 1.9747 1.9762 400.4021 400.7822 0.0596 -1.0000 -1.0000 0241415 1599188595.20 151.6279 60.0008 32.0000 1.9747 1.9762 400.0879 400.4687 0.0596 -1.0000 -1.0000 0241475 1599188595.30 151.6279 60.0008 32.0000 1.9765 1.9780 400.0455 400.4253 0.0597 -1.0000 -1.0000 0241785 1599188595.40 151.6279 60.0008 32.0000 1.9757 1.9772 400.1033 400.4831 0.0595 -1.0000 -1.0000 0241854 1599188595.50 151.6279 60.0008 32.0000 1.9745 1.9760 400.4133 400.7935 0.0596 -1.0000 -1.0000 0241914 1599188595.60 151.6279 60.0008 32.0000 1.9727 1.9742 400.5405 400.9209 0.0595 -1.0000 -1.0000 0241975 1599188595.70 151.4026 60.0008 32.0000 1.9731 1.9746 400.5429 400.9219 0.0594 -1.0000 -1.0000 0242054 1599188595.80 151.3061 60.0008 32.0000 1.9748 1.9764 400.3805 400.7606 0.0595 -1.0000 -1.0000 0242485 1599188595.90 151.3061 60.0008 32.0000 1.9745 1.9760 400.3138 400.6934 0.0595 -1.0000 -1.0000 0242565 1599188596.00 151.3061 60.0008 32.0000 1.9746 1.9762 400.5275 400.9071 0.0594 -1.0000 -1.0000 0242635 1599188596.10 151.3061 60.0008 32.0000 1.9732 1.9747 400.6200 400.9993 0.0594 -1.0000 -1.0000 0242695 1599188596.20 151.3061 60.0008 32.0000 1.9754 1.9770 400.6502 401.0296 0.0594 -1.0000 -1.0000 0242775 1599188596.30 151.4659 60.0008 32.0000 1.9753 1.9768 400.3209 400.7016 0.0597 -1.0000 -1.0000 0242955 1599188596.40 151.4659 60.0008 32.0000 1.9751 1.9767 400.1614 400.5416 0.0596 -1.0000 -1.0000 0243015 1599188596.50 151.4659 60.0008 32.0000 1.9744 1.9759 400.3100 400.6893 0.0594 -1.0000 -1.0000 0243085 1599188596.60 151.4659 60.0008 32.0000 1.9740 1.9756 400.5333 400.9137 0.0596 -1.0000 -1.0000 0243154 1599188596.70 151.4659 60.0008 32.0000 1.9751 1.9766 400.2878 400.6675 0.0595 -1.0000 -1.0000 0243214 1599188596.80 151.3491 60.0008 32.0000 1.9762 1.9777 400.1840 400.5639 0.0596 -1.0000 -1.0000 0243454 1599188596.90 151.3308 60.0008 32.0000 1.9760 1.9775 400.2139 400.5930 0.0594 -1.0000 -1.0000 0243524 1599188597.00 151.3308 60.0008 32.0000 1.9728 1.9743 400.6280 401.0079 0.0595 -1.0000 -1.0000 0243584 1599188597.10 151.3308 60.0008 32.0000 1.9727 1.9742 400.2862 400.6668 0.0598 -1.0000 -1.0000 0243654 1599188597.20 151.3308 60.0008 32.0000 1.9738 1.9754 400.2620 400.6424 0.0596 -1.0000 -1.0000 0243714 1599188597.30 151.3308 60.0008 32.0000 1.9739 1.9755 400.0218 400.4016 0.0594 -1.0000 -1.0000 0243784 1599188597.40 151.4065 60.0008 32.0000 1.9739 1.9754 400.3314 400.7114 0.0596 -1.0000 -1.0000 0243854 1599188597.50 151.4065 60.0008 32.0000 1.9741 1.9756 400.5974 400.9778 0.0596 -1.0000 -1.0000 0243934 1599188597.60 151.4065 60.0008 32.0000 1.9742 1.9758 400.7368 401.1179 0.0597 -1.0000 -1.0000 0243994 1599188597.70 151.4065 60.0008 32.0000 1.9751 1.9766 400.2064 400.5866 0.0596 -1.0000 -1.0000 0244074 1599188597.80 151.4065 60.0008 32.0000 1.9761 1.9776 400.1323 400.5126 0.0596 -1.0000 -1.0000 0244134 1599188597.90 151.4065 60.0008 32.0000 1.9758 1.9774 400.1204 400.5011 0.0596 -1.0000 -1.0000 0244204 1599188598.00 151.4065 60.0008 32.0000 1.9743 1.9759 400.3795 400.7590 0.0595 -1.0000 -1.0000 0244274 1599188598.10 151.4474 60.0008 32.0000 1.9761 1.9776 400.6385 401.0180 0.0594 -1.0000 -1.0000 0244334 1599188598.20 151.4474 60.0008 32.0000 1.9745 1.9760 400.4353 400.8145 0.0594 -1.0000 -1.0000 0244404 1599188598.30 151.4474 60.0008 32.0000 1.9760 1.9775 400.0296 400.4094 0.0596 -1.0000 -1.0000 0244464 1599188598.40 151.4474 60.0008 32.0000 1.9728 1.9743 400.2681 400.6485 0.0596 -1.0000 -1.0000 0245064 1599188598.50 151.4474 60.0008 32.0000 1.9721 1.9737 400.5281 400.9084 0.0596 -1.0000 -1.0000 0245133 1599188598.60 151.4029 60.0008 32.0000 1.9732 1.9747 400.4666 400.8469 0.0596 -1.0000 -1.0000 0245193 1599188598.70 151.3982 60.0008 32.0000 1.9744 1.9759 400.3876 400.7678 0.0596 -1.0000 -1.0000 0245254 1599188598.80 151.3982 60.0008 32.0000 1.9754 1.9770 400.1639 400.5447 0.0597 -1.0000 -1.0000 0245333 1599188598.90 151.3982 60.0008 32.0000 1.9758 1.9773 400.3548 400.7358 0.0598 -1.0000 -1.0000 0245443 1599188599.00 151.3982 60.0008 32.0000 1.9737 1.9753 400.5150 400.8952 0.0595 -1.0000 -1.0000 0245513 1599188599.10 151.3982 60.0008 32.0000 1.9740 1.9756 400.5917 400.9721 0.0596 -1.0000 -1.0000 0245583 1599188599.20 151.3159 60.0008 32.0000 1.9737 1.9753 400.3138 400.6948 0.0597 -1.0000 -1.0000 0245643 1599188599.30 151.3159 60.0008 32.0000 1.9768 1.9783 400.0909 400.4707 0.0595 -1.0000 -1.0000 0245703 1599188599.40 151.3159 60.0008 32.0000 1.9757 1.9773 400.0749 400.4549 0.0596 -1.0000 -1.0000 0245783 1599188599.50 151.3159 60.0008 32.0000 1.9728 1.9743 400.3786 400.7587 0.0596 -1.0000 -1.0000 0245843 1599188599.60 151.3159 60.0008 32.0000 1.9746 1.9761 400.4855 400.8646 0.0594 -1.0000 -1.0000 0245903 1599188599.70 151.3159 60.0008 32.0000 1.9776 1.9791 400.2826 400.6635 0.0597 -1.0000 -1.0000 0245983 1599188599.80 151.4710 59.9999 32.0000 1.9771 1.9786 400.2735 400.6534 0.0595 -1.0000 -1.0000 0246043 1599188599.90 151.4710 59.9999 32.0000 1.9750 1.9765 400.3521 400.7312 0.0594 -1.0000 -1.0000 0246323 1599188600.00 151.4710 59.9999 32.0000 1.9723 1.9739 400.3523 400.7319 0.0596 -1.0000 -1.0000 0246383 1599188600.10 151.4710 59.9999 32.0000 1.9730 1.9745 400.3275 400.7079 0.0596 -1.0000 -1.0000 0246443 1599188600.20 151.4710 59.9999 32.0000 1.9742 1.9757 400.2748 400.6541 0.0594 -1.0000 -1.0000 0246513 1599188600.30 151.4710 59.9999 32.0000 1.9762 1.9777 400.0332 400.4119 0.0594 -1.0000 -1.0000 0246583 1599188600.40 151.4710 59.9999 32.0000 1.9755 1.9770 400.1778 400.5573 0.0595 -1.0000 -1.0000 0246973 1599188600.50 151.4710 59.9999 32.0000 1.9736 1.9752 400.5085 400.8881 0.0596 -1.0000 -1.0000 0247053 1599188600.60 151.4460 59.9999 32.0000 1.9729 1.9745 400.3881 400.7680 0.0594 -1.0000 -1.0000 0247112 1599188600.70 151.4174 59.9999 32.0000 1.9752 1.9767 400.3676 400.7463 0.0594 -1.0000 -1.0000 0247172 1599188600.80 151.4174 59.9999 32.0000 1.9757 1.9772 400.2219 400.6021 0.0596 -1.0000 -1.0000 0247253 1599188600.90 151.4174 59.9999 32.0000 1.9765 1.9780 400.0509 400.4302 0.0594 -1.0000 -1.0000 0247492 1599188601.00 151.4174 59.9999 32.0000 1.9760 1.9775 400.3924 400.7725 0.0595 -1.0000 -1.0000 0247562 1599188601.10 151.4174 59.9999 32.0000 1.9751 1.9767 400.5409 400.9214 0.0597 -1.0000 -1.0000 0247632 1599188601.20 151.4582 59.9999 32.0000 1.9744 1.9759 400.5454 400.9258 0.0595 -1.0000 -1.0000 0247692 1599188601.30 151.5397 59.9999 32.0000 1.9757 1.9773 400.4023 400.7824 0.0596 -1.0000 -1.0000 0247752 1599188601.40 151.5397 59.9999 32.0000 1.9758 1.9773 400.0426 400.4222 0.0594 -1.0000 -1.0000 0247832 1599188601.50 151.5397 59.9999 32.0000 1.9766 1.9781 400.1795 400.5590 0.0595 -1.0000 -1.0000 0248062 1599188601.60 151.5397 59.9999 32.0000 1.9745 1.9761 400.2757 400.6558 0.0597 -1.0000 -1.0000 0248122 1599188601.70 151.5397 59.9999 32.0000 1.9728 1.9744 400.5616 400.9425 0.0596 -1.0000 -1.0000 0248192 1599188601.80 151.5420 59.9999 32.0000 1.9736 1.9751 400.4695 400.8486 0.0595 -1.0000 -1.0000 0248262 1599188601.90 151.6711 59.9999 32.0000 1.9740 1.9756 400.3190 400.6991 0.0595 -1.0000 -1.0000 0248332 1599188602.00 151.6711 59.9999 32.0000 1.9758 1.9774 400.1327 400.5128 0.0596 -1.0000 -1.0000 0248462 1599188602.10 151.6711 59.9999 32.0000 1.9766 1.9781 400.2883 400.6682 0.0595 -1.0000 -1.0000 0248522 1599188602.20 151.6711 59.9999 32.0000 1.9751 1.9767 400.2851 400.6640 0.0593 -1.0000 -1.0000 0248592 1599188602.30 151.6711 59.9999 32.0000 1.9746 1.9761 400.4727 400.8533 0.0596 -1.0000 -1.0000 0248662 1599188602.40 151.6711 59.9999 32.0000 1.9750 1.9766 400.4093 400.7896 0.0596 -1.0000 -1.0000 0248722 1599188602.50 151.6711 59.9999 32.0000 1.9763 1.9778 400.3707 400.7501 0.0594 -1.0000 -1.0000 0248962 1599188602.60 151.6711 59.9999 32.0000 1.9763 1.9778 400.1725 400.5522 0.0595 -1.0000 -1.0000 0249032 1599188602.70 151.5852 59.9999 32.0000 1.9751 1.9767 400.4742 400.8540 0.0596 -1.0000 -1.0000 0249092 1599188602.80 151.5852 59.9999 32.0000 1.9740 1.9755 400.4707 400.8508 0.0595 -1.0000 -1.0000 0249162 1599188602.90 151.5852 59.9999 32.0000 1.9768 1.9784 400.4342 400.8147 0.0597 -1.0000 -1.0000 0249231 1599188603.00 151.5852 59.9999 32.0000 1.9757 1.9773 400.2278 400.6083 0.0596 -1.0000 -1.0000 0249471 1599188603.10 151.5852 59.9999 32.0000 1.9748 1.9763 399.9886 400.3689 0.0596 -1.0000 -1.0000 0249542 1599188603.20 151.5548 59.9999 32.0000 1.9743 1.9759 400.3461 400.7257 0.0595 -1.0000 -1.0000 0249611 1599188603.30 151.5438 59.9999 32.0000 1.9731 1.9747 400.5040 400.8835 0.0595 -1.0000 -1.0000 0249671 1599188603.40 151.5438 59.9999 32.0000 1.9742 1.9757 400.4074 400.7877 0.0596 -1.0000 -1.0000 0249751 1599188603.50 151.5438 59.9999 32.0000 1.9759 1.9775 400.2569 400.6362 0.0594 -1.0000 -1.0000 0249811 1599188603.60 151.5438 59.9999 32.0000 1.9742 1.9758 400.0914 400.4704 0.0595 -1.0000 -1.0000 0249881 1599188603.70 151.5438 59.9999 32.0000 1.9735 1.9750 400.2850 400.6640 0.0594 -1.0000 -1.0000 0249951 1599188603.80 151.5438 59.9999 32.0000 1.9730 1.9745 400.3674 400.7471 0.0595 -1.0000 -1.0000 0250011 1599188603.90 151.4334 59.9999 32.0000 1.9724 1.9740 400.5085 400.8890 0.0596 -1.0000 -1.0000 0250081 1599188604.00 151.4334 59.9999 32.0000 1.9730 1.9746 400.4724 400.8520 0.0595 -1.0000 -1.0000 0250451 1599188604.10 151.4334 59.9999 32.0000 1.9749 1.9765 400.4390 400.8186 0.0594 -1.0000 -1.0000 0250511 1599188604.20 151.4334 59.9999 32.0000 1.9745 1.9760 400.1127 400.4933 0.0597 -1.0000 -1.0000 0250581 1599188604.30 151.4334 59.9999 32.0000 1.9725 1.9741 400.5032 400.8838 0.0596 -1.0000 -1.0000 0250651 1599188604.40 151.6132 59.9999 32.0000 1.9742 1.9757 400.6214 401.0014 0.0595 -1.0000 -1.0000 0250711 1599188604.50 151.6183 59.9999 32.0000 1.9733 1.9749 400.4858 400.8653 0.0595 -1.0000 -1.0000 0250781 1599188604.60 151.6183 59.9999 32.0000 1.9743 1.9759 400.3223 400.7022 0.0595 -1.0000 -1.0000 0250961 1599188604.70 151.6183 59.9999 32.0000 1.9744 1.9759 400.3095 400.6902 0.0598 -1.0000 -1.0000 0251021 1599188604.80 151.6183 59.9999 32.0000 1.9752 1.9767 400.5128 400.8940 0.0597 -1.0000 -1.0000 0251091 1599188604.90 151.6183 59.9999 32.0000 1.9740 1.9755 400.6850 401.0656 0.0596 -1.0000 -1.0000 0251161 1599188605.00 151.6170 59.9999 32.0000 1.9759 1.9774 400.4129 400.7928 0.0595 -1.0000 -1.0000 0251220 1599188605.10 151.5721 59.9993 32.0000 1.9754 1.9770 400.2537 400.6345 0.0597 -1.0000 -1.0000 0251320 1599188605.20 151.5721 59.9993 32.0000 1.9755 1.9770 400.0129 400.3938 0.0597 -1.0000 -1.0000 0251390 1599188605.30 151.5721 59.9993 32.0000 1.9740 1.9756 400.2045 400.5852 0.0596 -1.0000 -1.0000 0251450 1599188605.40 151.5721 59.9993 32.0000 1.9732 1.9747 400.4805 400.8601 0.0594 -1.0000 -1.0000 0251520 1599188605.50 151.5721 59.9993 32.0000 1.9736 1.9751 400.6590 401.0388 0.0595 -1.0000 -1.0000 0251590 1599188605.60 151.4470 59.9993 32.0000 1.9731 1.9746 400.5600 400.9402 0.0595 -1.0000 -1.0000 0251860 1599188605.70 151.3493 59.9993 32.0000 1.9730 1.9745 400.3076 400.6877 0.0596 -1.0000 -1.0000 0251930 1599188605.80 151.3493 59.9993 32.0000 1.9743 1.9758 400.2379 400.6172 0.0594 -1.0000 -1.0000 0251990 1599188605.90 151.3493 59.9993 32.0000 1.9731 1.9747 400.4470 400.8279 0.0596 -1.0000 -1.0000 0252070 1599188606.00 151.3493 59.9993 32.0000 1.9727 1.9742 400.4864 400.8668 0.0596 -1.0000 -1.0000 0252130 1599188606.10 151.3493 59.9993 32.0000 1.9728 1.9744 400.2556 400.6352 0.0595 -1.0000 -1.0000 0252320 1599188606.20 151.6064 59.9993 32.0000 1.9746 1.9762 400.2000 400.5790 0.0595 -1.0000 -1.0000 0252390 1599188606.30 151.6064 59.9993 32.0000 1.9759 1.9775 400.0201 400.3999 0.0596 -1.0000 -1.0000 0252460 1599188606.40 151.6064 59.9993 32.0000 1.9750 1.9766 400.2029 400.5824 0.0595 -1.0000 -1.0000 0252520 1599188606.50 151.6064 59.9993 32.0000 1.9742 1.9758 400.6915 401.0718 0.0596 -1.0000 -1.0000 0252590 1599188606.60 151.6064 59.9993 32.0000 1.9762 1.9777 400.4849 400.8660 0.0597 -1.0000 -1.0000 0253399 1599188606.70 151.6123 59.9993 32.0000 1.9767 1.9783 400.1054 400.4858 0.0596 -1.0000 -1.0000 0253459 1599188606.80 151.6886 59.9993 32.0000 1.9764 1.9780 400.2466 400.6266 0.0596 -1.0000 -1.0000 0253529 1599188606.90 151.6886 59.9993 32.0000 1.9739 1.9755 400.5789 400.9600 0.0597 -1.0000 -1.0000 0253599 1599188607.00 151.6886 59.9993 32.0000 1.9751 1.9766 400.6480 401.0288 0.0595 -1.0000 -1.0000 0253669 1599188607.10 151.6886 59.9993 32.0000 1.9742 1.9757 400.1789 400.5575 0.0594 -1.0000 -1.0000 0253739 1599188607.20 151.6886 59.9993 32.0000 1.9752 1.9767 400.1767 400.5561 0.0595 -1.0000 -1.0000 0253809 1599188607.30 151.4970 59.9993 32.0000 1.9746 1.9761 400.5095 400.8897 0.0596 -1.0000 -1.0000 0253869 1599188607.40 151.4970 59.9993 32.0000 1.9729 1.9745 400.6358 401.0165 0.0596 -1.0000 -1.0000 0253939 1599188607.50 151.4970 59.9993 32.0000 1.9749 1.9765 400.4542 400.8334 0.0595 -1.0000 -1.0000 0253999 1599188607.60 151.4970 59.9993 32.0000 1.9777 1.9792 400.1524 400.5325 0.0595 -1.0000 -1.0000 0254089 1599188607.70 151.4970 59.9993 32.0000 1.9754 1.9770 400.2108 400.5892 0.0594 -1.0000 -1.0000 0254169 1599188607.80 151.4900 59.9993 32.0000 1.9744 1.9760 400.5600 400.9400 0.0595 -1.0000 -1.0000 0254229 1599188607.90 151.4824 59.9993 32.0000 1.9732 1.9747 400.5605 400.9403 0.0595 -1.0000 -1.0000 0254299 1599188608.00 151.4824 59.9993 32.0000 1.9761 1.9777 400.2916 400.6713 0.0595 -1.0000 -1.0000 0254359 1599188608.10 151.4824 59.9993 32.0000 1.9753 1.9768 400.2393 400.6186 0.0594 -1.0000 -1.0000 0254429 1599188608.20 151.4824 59.9993 32.0000 1.9754 1.9770 400.1172 400.4966 0.0596 -1.0000 -1.0000 0254499 1599188608.30 151.4824 59.9993 32.0000 1.9739 1.9754 400.5062 400.8863 0.0595 -1.0000 -1.0000 0254559 1599188608.40 151.6063 59.9993 32.0000 1.9730 1.9746 400.5749 400.9547 0.0594 -1.0000 -1.0000 0254619 1599188608.50 151.6063 59.9993 32.0000 1.9733 1.9748 400.5053 400.8850 0.0596 -1.0000 -1.0000 0254699 1599188608.60 151.6063 59.9993 32.0000 1.9742 1.9758 400.6143 400.9945 0.0596 -1.0000 -1.0000 0254759 1599188608.70 151.6063 59.9993 32.0000 1.9746 1.9762 400.0729 400.4533 0.0597 -1.0000 -1.0000 0255088 1599188608.80 151.6063 59.9993 32.0000 1.9742 1.9757 400.0486 400.4279 0.0594 -1.0000 -1.0000 0255158 1599188608.90 151.5594 59.9993 32.0000 1.9742 1.9758 400.1870 400.5676 0.0596 -1.0000 -1.0000 0255218 1599188609.00 151.5445 59.9993 32.0000 1.9744 1.9759 400.3940 400.7743 0.0596 -1.0000 -1.0000 0255278 1599188609.10 151.5445 59.9993 32.0000 1.9748 1.9764 400.3931 400.7734 0.0596 -1.0000 -1.0000 0255358 1599188609.20 151.5445 59.9993 32.0000 1.9745 1.9760 400.3391 400.7186 0.0595 -1.0000 -1.0000 0255478 1599188609.30 151.5445 59.9993 32.0000 1.9751 1.9766 400.0241 400.4042 0.0596 -1.0000 -1.0000 0255538 1599188609.40 151.5468 59.9993 32.0000 1.9756 1.9772 400.4173 400.7968 0.0594 -1.0000 -1.0000 0255608 1599188609.50 151.5847 59.9993 32.0000 1.9740 1.9756 400.5149 400.8947 0.0595 -1.0000 -1.0000 0255668 1599188609.60 151.5847 59.9993 32.0000 1.9729 1.9745 400.4859 400.8656 0.0594 -1.0000 -1.0000 0255738 1599188609.70 151.5847 59.9993 32.0000 1.9753 1.9768 400.2603 400.6404 0.0596 -1.0000 -1.0000 0255978 1599188609.80 151.5847 59.9993 32.0000 1.9759 1.9774 400.3012 400.6807 0.0594 -1.0000 -1.0000 0256048 1599188609.90 151.5847 59.9993 32.0000 1.9744 1.9759 400.5667 400.9464 0.0596 -1.0000 -1.0000 0256118 1599188610.00 151.6050 59.9991 32.0000 1.9721 1.9737 400.4076 400.7872 0.0595 -1.0000 -1.0000 0256178 1599188610.10 151.6523 59.9986 32.0000 1.9736 1.9751 400.2842 400.6634 0.0595 -1.0000 -1.0000 0256238 1599188610.20 151.6523 59.9986 32.0000 1.9754 1.9769 399.9113 400.2902 0.0594 -1.0000 -1.0000 0256488 1599188610.30 151.6523 59.9986 32.0000 1.9740 1.9755 400.0308 400.4110 0.0596 -1.0000 -1.0000 0256548 1599188610.40 151.6523 59.9986 32.0000 1.9750 1.9766 400.3624 400.7420 0.0595 -1.0000 -1.0000 0256618 1599188610.50 151.6523 59.9986 32.0000 1.9738 1.9753 400.5634 400.9440 0.0596 -1.0000 -1.0000 0256688 1599188610.60 151.6523 59.9986 32.0000 1.9726 1.9742 400.4823 400.8615 0.0595 -1.0000 -1.0000 0256747 1599188610.70 151.3379 59.9986 32.0000 1.9745 1.9761 400.2786 400.6589 0.0596 -1.0000 -1.0000 0256987 1599188610.80 151.3286 59.9986 32.0000 1.9752 1.9768 400.0585 400.4379 0.0595 -1.0000 -1.0000 0257057 1599188610.90 151.3286 59.9986 32.0000 1.9740 1.9755 400.2879 400.6677 0.0596 -1.0000 -1.0000 0257117 1599188611.00 151.3286 59.9986 32.0000 1.9738 1.9754 400.4474 400.8272 0.0595 -1.0000 -1.0000 0257187 1599188611.10 151.3286 59.9986 32.0000 1.9738 1.9753 400.4026 400.7830 0.0597 -1.0000 -1.0000 0257257 1599188611.20 151.3748 59.9986 32.0000 1.9751 1.9767 400.4788 400.8594 0.0595 -1.0000 -1.0000 0257947 1599188611.30 151.5375 59.9986 32.0000 1.9762 1.9778 400.2703 400.6492 0.0594 -1.0000 -1.0000 0258007 1599188611.40 151.5375 59.9986 32.0000 1.9750 1.9765 400.0572 400.4373 0.0596 -1.0000 -1.0000 0258087 1599188611.50 151.5375 59.9986 32.0000 1.9746 1.9761 400.4300 400.8100 0.0596 -1.0000 -1.0000 0258147 1599188611.60 151.5375 59.9986 32.0000 1.9735 1.9750 400.6302 401.0104 0.0596 -1.0000 -1.0000 0258227 1599188611.70 151.5375 59.9986 32.0000 1.9752 1.9768 400.5261 400.9066 0.0595 -1.0000 -1.0000 0258307 1599188611.80 151.5450 59.9986 32.0000 1.9755 1.9770 400.2541 400.6340 0.0596 -1.0000 -1.0000 0258367 1599188611.90 151.6001 59.9986 32.0000 1.9745 1.9760 400.0743 400.4543 0.0596 -1.0000 -1.0000 0258437 1599188612.00 151.6001 59.9986 32.0000 1.9735 1.9751 400.5106 400.8905 0.0595 -1.0000 -1.0000 0258507 1599188612.10 151.6001 59.9986 32.0000 1.9740 1.9755 400.4734 400.8532 0.0595 -1.0000 -1.0000 0258566 1599188612.20 151.6001 59.9986 32.0000 1.9740 1.9756 400.4599 400.8403 0.0596 -1.0000 -1.0000 0258636 1599188612.30 151.6001 59.9986 32.0000 1.9749 1.9764 400.3479 400.7275 0.0595 -1.0000 -1.0000 0258716 1599188612.40 151.5251 59.9986 32.0000 1.9750 1.9765 400.3220 400.7012 0.0593 -1.0000 -1.0000 0258776 1599188612.50 151.5251 59.9986 32.0000 1.9741 1.9756 400.4558 400.8359 0.0595 -1.0000 -1.0000 0258846 1599188612.60 151.5251 59.9986 32.0000 1.9739 1.9754 400.5636 400.9424 0.0593 -1.0000 -1.0000 0258906 1599188612.70 151.5251 59.9986 32.0000 1.9762 1.9777 400.3724 400.7514 0.0594 -1.0000 -1.0000 0258976 1599188612.80 151.5251 59.9986 32.0000 1.9760 1.9776 400.0458 400.4259 0.0596 -1.0000 -1.0000 0259046 1599188612.90 151.3504 59.9986 32.0000 1.9754 1.9770 400.2483 400.6276 0.0594 -1.0000 -1.0000 0259106 1599188613.00 151.3091 59.9986 32.0000 1.9736 1.9751 400.5547 400.9336 0.0594 -1.0000 -1.0000 0259186 1599188613.10 151.3091 59.9986 32.0000 1.9734 1.9749 400.5628 400.9434 0.0596 -1.0000 -1.0000 0259256 1599188613.20 151.3091 59.9986 32.0000 1.9746 1.9762 400.3810 400.7612 0.0596 -1.0000 -1.0000 0259316 1599188613.30 151.3091 59.9986 32.0000 1.9747 1.9763 400.3528 400.7337 0.0596 -1.0000 -1.0000 0259496 1599188613.40 151.3091 59.9986 32.0000 1.9749 1.9764 400.1725 400.5517 0.0595 -1.0000 -1.0000 0259566 1599188613.50 151.4831 59.9986 32.0000 1.9726 1.9742 400.3720 400.7522 0.0596 -1.0000 -1.0000 0259626 1599188613.60 151.4831 59.9986 32.0000 1.9750 1.9766 400.6133 400.9922 0.0594 -1.0000 -1.0000 0259696 1599188613.70 151.4831 59.9986 32.0000 1.9734 1.9749 400.3544 400.7347 0.0596 -1.0000 -1.0000 0259766 1599188613.80 151.4831 59.9986 32.0000 1.9751 1.9767 400.4066 400.7862 0.0594 -1.0000 -1.0000 0300346 1599188613.90 151.4831 59.9986 32.0000 1.9757 1.9773 400.3276 400.7073 0.0595 -1.0000 -1.0000 0300416 1599188614.00 151.5844 59.9986 32.0000 1.9762 1.9777 400.1380 400.5199 0.0601 -1.0000 -1.0000 0300475 1599188614.10 151.5844 59.9986 32.0000 1.9744 1.9760 400.1660 400.5451 0.0594 -1.0000 -1.0000 0300535 1599188614.20 151.5844 59.9986 32.0000 1.9739 1.9754 400.2224 400.6019 0.0596 -1.0000 -1.0000 0300615 1599188614.30 151.5844 59.9986 32.0000 1.9744 1.9759 400.1992 400.5791 0.0595 -1.0000 -1.0000 0300675 1599188614.40 151.5844 59.9986 32.0000 1.9738 1.9753 400.5812 400.9605 0.0595 -1.0000 -1.0000 0300735 1599188614.50 151.5844 59.9986 32.0000 1.9736 1.9752 400.2639 400.6437 0.0595 -1.0000 -1.0000 0300815 1599188614.60 151.5857 59.9986 32.0000 1.9759 1.9775 400.0787 400.4571 0.0593 -1.0000 -1.0000 0300875 1599188614.70 151.6121 59.9986 32.0000 1.9740 1.9755 400.0480 400.4267 0.0595 -1.0000 -1.0000 0300935 1599188614.80 151.6121 59.9986 32.0000 1.9735 1.9750 400.4192 400.8000 0.0597 -1.0000 -1.0000 0301225 1599188614.90 151.6121 59.9986 32.0000 1.9734 1.9749 400.4622 400.8426 0.0595 -1.0000 -1.0000 0301285 1599188615.00 151.6121 59.9986 32.0000 1.9760 1.9775 400.3731 400.7545 0.0597 -1.0000 -1.0000 0301415 1599188615.10 151.6121 59.9986 32.0000 1.9760 1.9775 400.2571 400.6372 0.0595 -1.0000 -1.0000 0301495 1599188615.20 151.2431 59.9986 32.0000 1.9744 1.9759 400.1150 400.4934 0.0593 -1.0000 -1.0000 0301555 1599188615.30 151.2431 59.9986 32.0000 1.9747 1.9762 400.2460 400.6249 0.0594 -1.0000 -1.0000 0301615 1599188615.40 151.2431 59.9986 32.0000 1.9738 1.9753 400.4279 400.8081 0.0596 -1.0000 -1.0000 0301685 1599188615.50 151.2431 59.9986 32.0000 1.9731 1.9747 400.5458 400.9261 0.0596 -1.0000 -1.0000 0301755 1599188615.60 151.2431 59.9986 32.0000 1.9736 1.9751 400.3732 400.7534 0.0594 -1.0000 -1.0000 0301815 1599188615.70 151.3135 59.9986 32.0000 1.9738 1.9754 400.0330 400.4119 0.0595 -1.0000 -1.0000 0301885 1599188615.80 151.4590 59.9986 32.0000 1.9752 1.9767 400.3132 400.6922 0.0595 -1.0000 -1.0000 0301945 1599188615.90 151.4590 59.9986 32.0000 1.9753 1.9768 400.5373 400.9182 0.0597 -1.0000 -1.0000 0302205 1599188616.00 151.4590 59.9986 32.0000 1.9747 1.9762 400.5556 400.9360 0.0596 -1.0000 -1.0000 0302265 1599188616.10 151.4590 59.9986 32.0000 1.9748 1.9763 400.4668 400.8471 0.0596 -1.0000 -1.0000 0302335 1599188616.20 151.4590 59.9986 32.0000 1.9764 1.9779 400.2676 400.6482 0.0597 -1.0000 -1.0000 0302405 1599188616.30 151.4637 59.9986 32.0000 1.9741 1.9757 400.1153 400.4959 0.0596 -1.0000 -1.0000 0302465 1599188616.40 151.4637 59.9986 32.0000 1.9726 1.9742 400.4688 400.8491 0.0596 -1.0000 -1.0000 0303344 1599188616.50 151.4637 59.9986 32.0000 1.9725 1.9741 400.4657 400.8461 0.0596 -1.0000 -1.0000 0303414 1599188616.60 151.4637 59.9986 32.0000 1.9729 1.9745 400.5220 400.9013 0.0594 -1.0000 -1.0000 0303474 1599188616.70 151.4637 59.9986 32.0000 1.9751 1.9766 400.3074 400.6868 0.0596 -1.0000 -1.0000 0303544 1599188616.80 151.4637 59.9986 32.0000 1.9750 1.9766 400.1518 400.5324 0.0597 -1.0000 -1.0000 0303614 1599188616.90 151.4949 59.9986 32.0000 1.9749 1.9764 400.3003 400.6795 0.0595 -1.0000 -1.0000 0303674 1599188617.00 151.4949 59.9986 32.0000 1.9733 1.9749 400.4486 400.8292 0.0596 -1.0000 -1.0000 0303734 1599188617.10 151.4949 59.9986 32.0000 1.9744 1.9759 400.5747 400.9554 0.0596 -1.0000 -1.0000 0303814 1599188617.20 151.4949 59.9986 32.0000 1.9750 1.9765 400.2324 400.6136 0.0597 -1.0000 -1.0000 0303874 1599188617.30 151.4949 59.9986 32.0000 1.9738 1.9754 400.0041 400.3835 0.0595 -1.0000 -1.0000 0303964 1599188617.40 151.4701 59.9986 32.0000 1.9735 1.9751 400.0061 400.3866 0.0596 -1.0000 -1.0000 0304044 1599188617.50 151.4467 59.9986 32.0000 1.9739 1.9755 400.6371 401.0163 0.0595 -1.0000 -1.0000 0304104 1599188617.60 151.4467 59.9986 32.0000 1.9742 1.9757 400.5587 400.9395 0.0596 -1.0000 -1.0000 0304164 1599188617.70 151.4467 59.9986 32.0000 1.9743 1.9759 400.3979 400.7787 0.0596 -1.0000 -1.0000 0304234 1599188617.80 151.4467 59.9986 32.0000 1.9763 1.9778 400.2586 400.6384 0.0595 -1.0000 -1.0000 0304304 1599188617.90 151.4467 59.9986 32.0000 1.9740 1.9756 400.3740 400.7550 0.0598 -1.0000 -1.0000 0304923 1599188618.00 151.6147 59.9986 32.0000 1.9738 1.9754 400.4960 400.8772 0.0596 -1.0000 -1.0000 0304993 1599188618.10 151.6147 59.9986 32.0000 1.9759 1.9775 400.4926 400.8726 0.0596 -1.0000 -1.0000 0305093 1599188618.20 151.6147 59.9986 32.0000 1.9747 1.9762 400.2208 400.6002 0.0593 -1.0000 -1.0000 0305163 1599188618.30 151.6147 59.9986 32.0000 1.9747 1.9762 400.1707 400.5491 0.0593 -1.0000 -1.0000 0305233 1599188618.40 151.4975 59.9986 32.0000 1.9734 1.9750 400.3898 400.7686 0.0594 -1.0000 -1.0000 0305293 1599188618.50 151.4722 59.9986 32.0000 1.9737 1.9752 400.4198 400.8003 0.0596 -1.0000 -1.0000 0305363 1599188618.60 151.4722 59.9986 32.0000 1.9745 1.9761 400.5480 400.9277 0.0594 -1.0000 -1.0000 0305423 1599188618.70 151.4722 59.9986 32.0000 1.9732 1.9748 400.3514 400.7311 0.0596 -1.0000 -1.0000 0305483 1599188618.80 151.4722 59.9986 32.0000 1.9758 1.9773 400.2628 400.6417 0.0594 -1.0000 -1.0000 0305563 1599188618.90 151.4722 59.9986 32.0000 1.9765 1.9781 400.3109 400.6895 0.0594 -1.0000 -1.0000 0305623 1599188619.00 151.4629 59.9986 32.0000 1.9729 1.9745 400.4032 400.7828 0.0595 -1.0000 -1.0000 0305693 1599188619.10 151.3552 59.9986 32.0000 1.9747 1.9763 400.6998 401.0802 0.0596 -1.0000 -1.0000 0305763 1599188619.20 151.3552 59.9986 32.0000 1.9748 1.9764 400.3540 400.7340 0.0595 -1.0000 -1.0000 0305833 1599188619.30 151.3552 59.9986 32.0000 1.9756 1.9771 400.2725 400.6528 0.0597 -1.0000 -1.0000 0305893 1599188619.40 151.3552 59.9986 32.0000 1.9741 1.9757 400.3269 400.7065 0.0595 -1.0000 -1.0000 0305963 1599188619.50 151.3552 59.9986 32.0000 1.9720 1.9735 400.5190 400.8990 0.0595 -1.0000 -1.0000 0306023 1599188619.60 151.3552 59.9986 32.0000 1.9743 1.9759 400.5406 400.9201 0.0594 -1.0000 -1.0000 0306093 1599188619.70 151.6946 59.9977 32.0000 1.9768 1.9783 400.2556 400.6350 0.0595 -1.0000 -1.0000 0306163 1599188619.80 151.6946 59.9977 32.0000 1.9758 1.9774 400.0418 400.4211 0.0595 -1.0000 -1.0000 0306223 1599188619.90 151.6946 59.9977 32.0000 1.9742 1.9757 400.0803 400.4596 0.0594 -1.0000 -1.0000 0306303 1599188620.00 151.6946 59.9977 32.0000 1.9750 1.9766 400.4634 400.8427 0.0594 -1.0000 -1.0000 0306473 1599188620.10 151.6946 59.9977 32.0000 1.9755 1.9771 400.3895 400.7689 0.0595 -1.0000 -1.0000 0306543 1599188620.20 151.6946 59.9977 32.0000 1.9763 1.9779 400.4922 400.8731 0.0598 -1.0000 -1.0000 0306612 1599188620.30 151.6946 59.9977 32.0000 1.9755 1.9770 400.1650 400.5445 0.0595 -1.0000 -1.0000 0306673 1599188620.40 151.6946 59.9977 32.0000 1.9744 1.9759 400.3469 400.7266 0.0595 -1.0000 -1.0000 0306743 1599188620.50 151.6946 59.9977 32.0000 1.9750 1.9766 400.4792 400.8592 0.0596 -1.0000 -1.0000 0306952 1599188620.60 151.6946 59.9977 32.0000 1.9776 1.9791 400.3608 400.7410 0.0596 -1.0000 -1.0000 0307012 1599188620.70 151.6946 59.9977 32.0000 1.9762 1.9778 400.1234 400.5037 0.0596 -1.0000 -1.0000 0307072 1599188620.80 151.6946 59.9977 32.0000 1.9757 1.9773 400.4834 400.8624 0.0593 -1.0000 -1.0000 0307152 1599188620.90 151.2626 59.9977 32.0000 1.9738 1.9754 400.6584 401.0388 0.0596 -1.0000 -1.0000 0307212 1599188621.00 151.2626 59.9977 32.0000 1.9739 1.9755 400.5613 400.9420 0.0596 -1.0000 -1.0000 0307452 1599188621.10 151.2626 59.9977 32.0000 1.9743 1.9759 400.2546 400.6347 0.0596 -1.0000 -1.0000 0307522 1599188621.20 151.2626 59.9977 32.0000 1.9748 1.9764 400.1504 400.5303 0.0596 -1.0000 -1.0000 0307592 1599188621.30 151.2626 59.9977 32.0000 1.9752 1.9768 400.4250 400.8040 0.0593 -1.0000 -1.0000 0307652 1599188621.40 151.2626 59.9977 32.0000 1.9735 1.9750 400.6268 401.0077 0.0596 -1.0000 -1.0000 0307722 1599188621.50 151.4745 59.9977 32.0000 1.9748 1.9763 400.4325 400.8119 0.0594 -1.0000 -1.0000 0308012 1599188621.60 151.7772 59.9977 32.0000 1.9759 1.9774 400.2398 400.6193 0.0595 -1.0000 -1.0000 0308072 1599188621.70 151.7772 59.9977 32.0000 1.9758 1.9773 400.0717 400.4504 0.0595 -1.0000 -1.0000 0308152 1599188621.80 151.7772 59.9977 32.0000 1.9758 1.9774 400.1463 400.5260 0.0595 -1.0000 -1.0000 0308212 1599188621.90 151.7772 59.9977 32.0000 1.9740 1.9756 400.1627 400.5421 0.0595 -1.0000 -1.0000 0308292 1599188622.00 151.7772 59.9977 32.0000 1.9744 1.9759 400.6607 401.0411 0.0595 -1.0000 -1.0000 0308352 1599188622.10 151.4312 59.9977 32.0000 1.9754 1.9769 400.6244 401.0042 0.0595 -1.0000 -1.0000 0308411 1599188622.20 151.4312 59.9977 32.0000 1.9758 1.9774 400.3122 400.6929 0.0596 -1.0000 -1.0000 0308481 1599188622.30 151.4312 59.9977 32.0000 1.9758 1.9774 400.2913 400.6709 0.0595 -1.0000 -1.0000 0308552 1599188622.40 151.4312 59.9977 32.0000 1.9733 1.9749 400.5007 400.8798 0.0594 -1.0000 -1.0000 0308611 1599188622.50 151.4312 59.9977 32.0000 1.9753 1.9769 400.4152 400.7943 0.0595 -1.0000 -1.0000 0308901 1599188622.60 151.6496 59.9977 32.0000 1.9751 1.9766 400.3931 400.7732 0.0595 -1.0000 -1.0000 0308961 1599188622.70 151.6553 59.9977 32.0000 1.9747 1.9763 400.0873 400.4676 0.0597 -1.0000 -1.0000 0309031 1599188622.80 151.6553 59.9977 32.0000 1.9755 1.9770 400.2286 400.6085 0.0596 -1.0000 -1.0000 0309101 1599188622.90 151.6553 59.9977 32.0000 1.9761 1.9777 400.4455 400.8262 0.0597 -1.0000 -1.0000 0309161 1599188623.00 151.6553 59.9977 32.0000 1.9760 1.9776 400.4804 400.8603 0.0595 -1.0000 -1.0000 0309221 1599188623.10 151.6553 59.9977 32.0000 1.9753 1.9769 400.2800 400.6607 0.0596 -1.0000 -1.0000 0309301 1599188623.20 151.5052 59.9977 32.0000 1.9756 1.9772 400.0694 400.4491 0.0596 -1.0000 -1.0000 0309361 1599188623.30 151.4677 59.9977 32.0000 1.9764 1.9779 400.1999 400.5805 0.0596 -1.0000 -1.0000 0309421 1599188623.40 151.4677 59.9977 32.0000 1.9750 1.9765 400.6029 400.9831 0.0596 -1.0000 -1.0000 0309491 1599188623.50 151.4677 59.9977 32.0000 1.9751 1.9767 400.4295 400.8096 0.0595 -1.0000 -1.0000 0309561 1599188623.60 151.4677 59.9977 32.0000 1.9745 1.9761 400.0076 400.3876 0.0595 -1.0000 -1.0000 0310211 1599188623.70 151.4677 59.9977 32.0000 1.9750 1.9765 400.0612 400.4403 0.0596 -1.0000 -1.0000 0310291 1599188623.80 151.4214 59.9977 32.0000 1.9758 1.9774 400.2868 400.6659 0.0594 -1.0000 -1.0000 0310351 1599188623.90 151.4214 59.9977 32.0000 1.9753 1.9769 400.5445 400.9247 0.0596 -1.0000 -1.0000 0310420 1599188624.00 151.4214 59.9977 32.0000 1.9737 1.9752 400.4813 400.8614 0.0595 -1.0000 -1.0000 0310480 1599188624.10 151.4214 59.9977 32.0000 1.9754 1.9769 400.4110 400.7919 0.0597 -1.0000 -1.0000 0310540 1599188624.20 151.4214 59.9977 32.0000 1.9757 1.9773 400.2957 400.6749 0.0594 -1.0000 -1.0000 0310620 1599188624.30 151.4450 59.9977 32.0000 1.9745 1.9761 400.1290 400.5089 0.0596 -1.0000 -1.0000 0310680 1599188624.40 151.5205 59.9977 32.0000 1.9740 1.9756 400.1768 400.5573 0.0597 -1.0000 -1.0000 0310740 1599188624.50 151.5205 59.9977 32.0000 1.9728 1.9744 400.6572 401.0375 0.0595 -1.0000 -1.0000 0310820 1599188624.60 151.5205 59.9977 32.0000 1.9756 1.9771 400.3571 400.7370 0.0596 -1.0000 -1.0000 0310880 1599188624.70 151.5205 59.9977 32.0000 1.9752 1.9767 400.0716 400.4512 0.0596 -1.0000 -1.0000 0310940 1599188624.80 151.5205 59.9977 32.0000 1.9738 1.9753 400.2089 400.5894 0.0597 -1.0000 -1.0000 0311020 1599188624.90 151.5074 59.9985 32.0000 1.9733 1.9748 400.4357 400.8161 0.0596 -1.0000 -1.0000 0311080 1599188625.00 151.5074 59.9985 32.0000 1.9739 1.9754 400.5994 400.9805 0.0596 -1.0000 -1.0000 0311140 1599188625.10 151.5074 59.9985 32.0000 1.9741 1.9756 400.5127 400.8934 0.0597 -1.0000 -1.0000 0311340 1599188625.20 151.5074 59.9985 32.0000 1.9757 1.9773 400.1925 400.5719 0.0595 -1.0000 -1.0000 0311400 1599188625.30 151.5074 59.9985 32.0000 1.9755 1.9771 399.8798 400.2590 0.0595 -1.0000 -1.0000 0311470 1599188625.40 151.5074 59.9985 32.0000 1.9755 1.9770 400.0980 400.4767 0.0594 -1.0000 -1.0000 0311540 1599188625.50 151.5074 59.9985 32.0000 1.9753 1.9768 400.4156 400.7954 0.0595 -1.0000 -1.0000 0311600 1599188625.60 151.5074 59.9985 32.0000 1.9748 1.9763 400.5509 400.9314 0.0596 -1.0000 -1.0000 0311860 1599188625.70 151.5074 59.9985 32.0000 1.9754 1.9770 400.4358 400.8153 0.0594 -1.0000 -1.0000 0311930 1599188625.80 151.5074 59.9985 32.0000 1.9746 1.9762 400.2002 400.5795 0.0594 -1.0000 -1.0000 0312000 1599188625.90 151.5074 59.9985 32.0000 1.9763 1.9779 400.1349 400.5134 0.0594 -1.0000 -1.0000 0312070 1599188626.00 151.3504 59.9985 32.0000 1.9736 1.9751 400.5252 400.9050 0.0595 -1.0000 -1.0000 0312130 1599188626.10 151.3504 59.9985 32.0000 1.9740 1.9755 400.5263 400.9057 0.0594 -1.0000 -1.0000 0312360 1599188626.20 151.3504 59.9985 32.0000 1.9762 1.9777 400.4940 400.8740 0.0596 -1.0000 -1.0000 0312429 1599188626.30 151.3504 59.9985 32.0000 1.9766 1.9782 400.0037 400.3845 0.0597 -1.0000 -1.0000 0312499 1599188626.40 151.3504 59.9985 32.0000 1.9737 1.9752 400.1684 400.5482 0.0595 -1.0000 -1.0000 0312559 1599188626.50 151.3504 59.9985 32.0000 1.9740 1.9755 400.5191 400.8987 0.0595 -1.0000 -1.0000 0312639 1599188626.60 151.6195 59.9985 32.0000 1.9746 1.9761 400.5882 400.9682 0.0595 -1.0000 -1.0000 0312699 1599188626.70 151.6195 59.9985 32.0000 1.9763 1.9779 400.2000 400.5798 0.0595 -1.0000 -1.0000 0312829 1599188626.80 151.6195 59.9985 32.0000 1.9747 1.9762 399.9963 400.3758 0.0595 -1.0000 -1.0000 0312899 1599188626.90 151.6195 59.9985 32.0000 1.9739 1.9754 400.1374 400.5173 0.0595 -1.0000 -1.0000 0312959 1599188627.00 151.6195 59.9985 32.0000 1.9734 1.9749 400.5197 400.9000 0.0596 -1.0000 -1.0000 0313029 1599188627.10 151.3452 59.9985 32.0000 1.9738 1.9754 400.5985 400.9789 0.0596 -1.0000 -1.0000 0313099 1599188627.20 151.3452 59.9985 32.0000 1.9745 1.9761 400.5642 400.9441 0.0595 -1.0000 -1.0000 0313329 1599188627.30 151.3452 59.9985 32.0000 1.9744 1.9759 400.3971 400.7765 0.0595 -1.0000 -1.0000 0313389 1599188627.40 151.3452 59.9985 32.0000 1.9751 1.9766 399.9119 400.2909 0.0594 -1.0000 -1.0000 0313469 1599188627.50 151.3452 59.9985 32.0000 1.9757 1.9773 400.1157 400.4942 0.0594 -1.0000 -1.0000 0313529 1599188627.60 151.3407 59.9985 32.0000 1.9742 1.9758 400.2661 400.6448 0.0594 -1.0000 -1.0000 0313589 1599188627.70 151.2914 59.9985 32.0000 1.9747 1.9763 400.3611 400.7412 0.0595 -1.0000 -1.0000 0313859 1599188627.80 151.2914 59.9985 32.0000 1.9751 1.9766 400.4389 400.8181 0.0594 -1.0000 -1.0000 0313919 1599188627.90 151.2914 59.9985 32.0000 1.9756 1.9771 400.2935 400.6727 0.0594 -1.0000 -1.0000 0313989 1599188628.00 151.2914 59.9985 32.0000 1.9753 1.9769 400.0788 400.4579 0.0595 -1.0000 -1.0000 0314058 1599188628.10 151.2914 59.9985 32.0000 1.9744 1.9760 400.1535 400.5332 0.0596 -1.0000 -1.0000 0314118 1599188628.20 151.5612 59.9985 32.0000 1.9737 1.9753 400.4411 400.8211 0.0595 -1.0000 -1.0000 0314798 1599188628.30 151.5612 59.9985 32.0000 1.9744 1.9760 400.5103 400.8901 0.0595 -1.0000 -1.0000 0314858 1599188628.40 151.5612 59.9985 32.0000 1.9753 1.9769 400.3846 400.7637 0.0594 -1.0000 -1.0000 0314918 1599188628.50 151.5612 59.9985 32.0000 1.9760 1.9776 400.0493 400.4283 0.0594 -1.0000 -1.0000 0315008 1599188628.60 151.5612 59.9985 32.0000 1.9753 1.9768 400.1547 400.5341 0.0595 -1.0000 -1.0000 0315138 1599188628.70 151.5982 59.9985 32.0000 1.9755 1.9770 400.3693 400.7496 0.0596 -1.0000 -1.0000 0315198 1599188628.80 151.6907 59.9985 32.0000 1.9738 1.9753 400.3772 400.7565 0.0595 -1.0000 -1.0000 0315278 1599188628.90 151.6907 59.9985 32.0000 1.9763 1.9778 400.2220 400.6027 0.0597 -1.0000 -1.0000 0315338 1599188629.00 151.6907 59.9985 32.0000 1.9755 1.9770 400.0691 400.4487 0.0595 -1.0000 -1.0000 0315398 1599188629.10 151.6907 59.9985 32.0000 1.9750 1.9766 400.1389 400.5183 0.0595 -1.0000 -1.0000 0315478 1599188629.20 151.6907 59.9985 32.0000 1.9745 1.9761 400.4756 400.8554 0.0596 -1.0000 -1.0000 0315538 1599188629.30 151.4026 59.9985 32.0000 1.9749 1.9764 400.3585 400.7376 0.0594 -1.0000 -1.0000 0315598 1599188629.40 151.4026 59.9985 32.0000 1.9767 1.9782 399.9975 400.3761 0.0594 -1.0000 -1.0000 0315668 1599188629.50 151.4026 59.9985 32.0000 1.9743 1.9758 400.2340 400.6139 0.0596 -1.0000 -1.0000 0315738 1599188629.60 151.4026 59.9985 32.0000 1.9732 1.9748 400.4073 400.7871 0.0595 -1.0000 -1.0000 0315798 1599188629.70 151.4026 59.9985 32.0000 1.9757 1.9773 400.4859 400.8665 0.0595 -1.0000 -1.0000 0315868 1599188629.80 151.6002 60.0001 32.0000 1.9753 1.9769 400.4383 400.8180 0.0595 -1.0000 -1.0000 0315928 1599188629.90 151.6331 60.0004 32.0000 1.9768 1.9784 400.1318 400.5103 0.0594 -1.0000 -1.0000 0316008 1599188630.00 151.6331 60.0004 32.0000 1.9726 1.9742 400.6782 401.0588 0.0596 -1.0000 -1.0000 0316068 1599188630.10 151.6331 60.0004 32.0000 1.9734 1.9749 400.5534 400.9335 0.0596 -1.0000 -1.0000 0316127 1599188630.20 151.6331 60.0004 32.0000 1.9735 1.9751 400.2649 400.6437 0.0594 -1.0000 -1.0000 0316197 1599188630.30 151.6331 60.0004 32.0000 1.9747 1.9763 400.0417 400.4215 0.0595 -1.0000 -1.0000 0316967 1599188630.40 151.6331 60.0004 32.0000 1.9759 1.9774 400.2087 400.5864 0.0592 -1.0000 -1.0000 0317027 1599188630.50 151.4592 60.0004 32.0000 1.9740 1.9756 400.4627 400.8423 0.0595 -1.0000 -1.0000 0317107 1599188630.60 151.4592 60.0004 32.0000 1.9732 1.9747 400.5311 400.9121 0.0597 -1.0000 -1.0000 0317167 1599188630.70 151.4592 60.0004 32.0000 1.9738 1.9753 400.3053 400.6856 0.0596 -1.0000 -1.0000 0317227 1599188630.80 151.4592 60.0004 32.0000 1.9762 1.9778 400.0332 400.4119 0.0594 -1.0000 -1.0000 0317297 1599188630.90 151.4592 60.0004 32.0000 1.9750 1.9765 400.2985 400.6786 0.0596 -1.0000 -1.0000 0317367 1599188631.00 151.4592 60.0004 32.0000 1.9721 1.9736 400.3967 400.7764 0.0594 -1.0000 -1.0000 0317427 1599188631.10 151.4626 60.0004 32.0000 1.9742 1.9757 400.1972 400.5750 0.0594 -1.0000 -1.0000 0317497 1599188631.20 151.4626 60.0004 32.0000 1.9764 1.9780 400.0490 400.4295 0.0597 -1.0000 -1.0000 0317567 1599188631.30 151.4626 60.0004 32.0000 1.9760 1.9775 400.0311 400.4112 0.0596 -1.0000 -1.0000 0317627 1599188631.40 151.4626 60.0004 32.0000 1.9739 1.9754 400.2879 400.6678 0.0595 -1.0000 -1.0000 0317697 1599188631.50 151.4626 60.0004 32.0000 1.9733 1.9748 400.5546 400.9345 0.0595 -1.0000 -1.0000 0317767 1599188631.60 151.5166 60.0004 32.0000 1.9741 1.9756 400.4698 400.8504 0.0595 -1.0000 -1.0000 0317827 1599188631.70 151.5166 60.0004 32.0000 1.9757 1.9772 400.4970 400.8760 0.0594 -1.0000 -1.0000 0317897 1599188631.80 151.5166 60.0004 32.0000 1.9746 1.9761 400.2596 400.6406 0.0598 -1.0000 -1.0000 0318206 1599188631.90 151.5166 60.0004 32.0000 1.9757 1.9773 400.1748 400.5541 0.0594 -1.0000 -1.0000 0318287 1599188632.00 151.5166 60.0004 32.0000 1.9731 1.9746 400.1844 400.5640 0.0596 -1.0000 -1.0000 0318346 1599188632.10 151.5166 60.0004 32.0000 1.9729 1.9745 400.2309 400.6103 0.0595 -1.0000 -1.0000 0318406 1599188632.20 151.5098 60.0004 32.0000 1.9752 1.9767 400.1694 400.5495 0.0595 -1.0000 -1.0000 0318476 1599188632.30 151.5098 60.0004 32.0000 1.9764 1.9780 400.1477 400.5263 0.0593 -1.0000 -1.0000 0318716 1599188632.40 151.5098 60.0004 32.0000 1.9748 1.9763 400.1769 400.5562 0.0595 -1.0000 -1.0000 0318776 1599188632.50 151.5098 60.0004 32.0000 1.9746 1.9761 400.4387 400.8191 0.0596 -1.0000 -1.0000 0318846 1599188632.60 151.5098 60.0004 32.0000 1.9727 1.9743 400.4006 400.7807 0.0596 -1.0000 -1.0000 0318906 1599188632.70 151.5746 60.0004 32.0000 1.9748 1.9764 400.4076 400.7871 0.0595 -1.0000 -1.0000 0318976 1599188632.80 151.5746 60.0004 32.0000 1.9743 1.9758 400.3431 400.7227 0.0595 -1.0000 -1.0000 0319046 1599188632.90 151.5746 60.0004 32.0000 1.9739 1.9754 400.0743 400.4543 0.0596 -1.0000 -1.0000 0319106 1599188633.00 151.5746 60.0004 32.0000 1.9744 1.9760 400.2543 400.6333 0.0594 -1.0000 -1.0000 0319166 1599188633.10 151.5746 60.0004 32.0000 1.9749 1.9765 400.5689 400.9484 0.0595 -1.0000 -1.0000 0319246 1599188633.20 151.5746 60.0004 32.0000 1.9752 1.9767 400.6038 400.9831 0.0594 -1.0000 -1.0000 0319306 1599188633.30 151.5746 60.0004 32.0000 1.9752 1.9767 400.2451 400.6245 0.0595 -1.0000 -1.0000 0319366 1599188633.40 151.6790 60.0004 32.0000 1.9758 1.9773 399.9541 400.3330 0.0594 -1.0000 -1.0000 0319436 1599188633.50 151.6790 60.0004 32.0000 1.9747 1.9763 400.1767 400.5572 0.0595 -1.0000 -1.0000 0319506 1599188633.60 151.6790 60.0004 32.0000 1.9735 1.9751 400.3777 400.7569 0.0595 -1.0000 -1.0000 0319566 1599188633.70 151.6790 60.0004 32.0000 1.9741 1.9756 400.5475 400.9284 0.0597 -1.0000 -1.0000 0319636 1599188633.80 151.6790 60.0004 32.0000 1.9751 1.9767 400.4939 400.8735 0.0595 -1.0000 -1.0000 0319966 1599188633.90 151.4470 60.0004 32.0000 1.9749 1.9765 400.0641 400.4434 0.0595 -1.0000 -1.0000 0320046 1599188634.00 151.3220 60.0004 32.0000 1.9744 1.9760 400.0087 400.3883 0.0595 -1.0000 -1.0000 0320105 1599188634.10 151.3220 60.0004 32.0000 1.9726 1.9741 400.1409 400.5201 0.0594 -1.0000 -1.0000 0320166 1599188634.20 151.3220 60.0004 32.0000 1.9740 1.9756 400.3548 400.7334 0.0593 -1.0000 -1.0000 0320245 1599188634.30 151.3220 60.0004 32.0000 1.9734 1.9750 400.4044 400.7846 0.0596 -1.0000 -1.0000 0320615 1599188634.40 151.3220 60.0004 32.0000 1.9753 1.9769 400.0692 400.4493 0.0597 -1.0000 -1.0000 0320685 1599188634.50 151.3220 60.0004 32.0000 1.9757 1.9773 400.1643 400.5443 0.0595 -1.0000 -1.0000 0320755 1599188634.60 151.5219 60.0003 32.0000 1.9745 1.9760 400.4401 400.8204 0.0596 -1.0000 -1.0000 0320815 1599188634.70 151.5219 60.0003 32.0000 1.9740 1.9755 400.5506 400.9312 0.0596 -1.0000 -1.0000 0320875 1599188634.80 151.5219 60.0003 32.0000 1.9752 1.9767 400.3443 400.7237 0.0594 -1.0000 -1.0000 0321135 1599188634.90 151.5219 60.0003 32.0000 1.9763 1.9778 400.0735 400.4515 0.0594 -1.0000 -1.0000 0321195 1599188635.00 151.5219 60.0003 32.0000 1.9753 1.9769 400.0172 400.3964 0.0594 -1.0000 -1.0000 0321255 1599188635.10 151.5974 60.0003 32.0000 1.9752 1.9768 400.2737 400.6522 0.0593 -1.0000 -1.0000 0321335 1599188635.20 151.6241 60.0003 32.0000 1.9739 1.9755 400.5454 400.9247 0.0594 -1.0000 -1.0000 0321395 1599188635.30 151.6241 60.0003 32.0000 1.9733 1.9749 400.5722 400.9517 0.0594 -1.0000 -1.0000 0321725 1599188635.40 151.6241 60.0003 32.0000 1.9750 1.9766 400.3695 400.7500 0.0595 -1.0000 -1.0000 0321805 1599188635.50 151.6241 60.0003 32.0000 1.9753 1.9768 400.0704 400.4490 0.0594 -1.0000 -1.0000 0321865 1599188635.60 151.6241 60.0003 32.0000 1.9746 1.9761 400.2062 400.5853 0.0594 -1.0000 -1.0000 0321925 1599188635.70 151.4186 60.0003 32.0000 1.9727 1.9742 400.5190 400.8983 0.0594 -1.0000 -1.0000 0322005 1599188635.80 151.4186 60.0003 32.0000 1.9747 1.9763 400.4601 400.8396 0.0595 -1.0000 -1.0000 0322065 1599188635.90 151.4186 60.0003 32.0000 1.9756 1.9771 400.3391 400.7193 0.0596 -1.0000 -1.0000 0322135 1599188636.00 151.4186 60.0003 32.0000 1.9756 1.9771 399.9562 400.3346 0.0594 -1.0000 -1.0000 0322194 1599188636.10 151.4186 60.0003 32.0000 1.9750 1.9766 400.0436 400.4232 0.0595 -1.0000 -1.0000 0322265 1599188636.20 151.4349 60.0003 32.0000 1.9741 1.9756 400.4289 400.8091 0.0596 -1.0000 -1.0000 0322355 1599188636.30 151.4421 60.0003 32.0000 1.9742 1.9758 400.5746 400.9531 0.0594 -1.0000 -1.0000 0322414 1599188636.40 151.4421 60.0003 32.0000 1.9756 1.9772 400.4496 400.8299 0.0596 -1.0000 -1.0000 0322474 1599188636.50 151.4421 60.0003 32.0000 1.9748 1.9763 400.3726 400.7523 0.0595 -1.0000 -1.0000 0322554 1599188636.60 151.4421 60.0003 32.0000 1.9751 1.9766 400.2284 400.6075 0.0594 -1.0000 -1.0000 0322614 1599188636.70 151.4421 60.0003 32.0000 1.9735 1.9750 400.3636 400.7429 0.0595 -1.0000 -1.0000 0322674 1599188636.80 151.5104 60.0003 32.0000 1.9744 1.9760 400.4752 400.8553 0.0595 -1.0000 -1.0000 0322744 1599188636.90 151.5322 60.0003 32.0000 1.9759 1.9774 400.4927 400.8727 0.0595 -1.0000 -1.0000 0323224 1599188637.00 151.5322 60.0003 32.0000 1.9741 1.9757 400.0807 400.4602 0.0595 -1.0000 -1.0000 0323284 1599188637.10 151.5322 60.0003 32.0000 1.9744 1.9760 399.9208 400.2996 0.0594 -1.0000 -1.0000 0323354 1599188637.20 151.5322 60.0003 32.0000 1.9740 1.9755 399.9982 400.3761 0.0593 -1.0000 -1.0000 0323424 1599188637.30 151.5322 60.0003 32.0000 1.9719 1.9734 400.3527 400.7324 0.0595 -1.0000 -1.0000 0323484 1599188637.40 151.3971 60.0003 32.0000 1.9718 1.9733 400.3168 400.6959 0.0594 -1.0000 -1.0000 0323724 1599188637.50 151.3971 60.0003 32.0000 1.9725 1.9740 400.3578 400.7372 0.0594 -1.0000 -1.0000 0323784 1599188637.60 151.3971 60.0003 32.0000 1.9752 1.9767 400.1405 400.5191 0.0594 -1.0000 -1.0000 0323844 1599188637.70 151.3971 60.0003 32.0000 1.9736 1.9752 400.3321 400.7109 0.0593 -1.0000 -1.0000 0323924 1599188637.80 151.3971 60.0003 32.0000 1.9736 1.9751 400.4246 400.8037 0.0594 -1.0000 -1.0000 0323984 1599188637.90 151.4560 60.0003 32.0000 1.9723 1.9739 400.4120 400.7915 0.0594 -1.0000 -1.0000 0324304 1599188638.00 151.4625 60.0003 32.0000 1.9758 1.9773 400.4507 400.8298 0.0594 -1.0000 -1.0000 0324364 1599188638.10 151.4625 60.0003 32.0000 1.9762 1.9778 400.3386 400.7184 0.0595 -1.0000 -1.0000 0324424 1599188638.20 151.4625 60.0003 32.0000 1.9756 1.9771 400.0013 400.3801 0.0594 -1.0000 -1.0000 0324503 1599188638.30 151.4625 60.0003 32.0000 1.9746 1.9761 400.1210 400.4992 0.0593 -1.0000 -1.0000 0324564 1599188638.40 151.4625 60.0003 32.0000 1.9738 1.9754 400.4672 400.8477 0.0596 -1.0000 -1.0000 0324623 1599188638.50 151.5576 60.0003 32.0000 1.9746 1.9761 400.5716 400.9512 0.0594 -1.0000 -1.0000 0324693 1599188638.60 151.5576 60.0003 32.0000 1.9754 1.9769 400.3365 400.7167 0.0596 -1.0000 -1.0000 0324763 1599188638.70 151.5576 60.0003 32.0000 1.9756 1.9771 400.2290 400.6087 0.0595 -1.0000 -1.0000 0324823 1599188638.80 151.5576 60.0003 32.0000 1.9731 1.9746 400.2394 400.6185 0.0594 -1.0000 -1.0000 0324893 1599188638.90 151.5576 60.0003 32.0000 1.9726 1.9741 400.4773 400.8566 0.0594 -1.0000 -1.0000 0325523 1599188639.00 151.5367 60.0003 32.0000 1.9724 1.9739 400.4529 400.8322 0.0594 -1.0000 -1.0000 0325583 1599188639.10 151.5128 60.0003 32.0000 1.9729 1.9744 400.2281 400.6074 0.0595 -1.0000 -1.0000 0325663 1599188639.20 151.5128 60.0003 32.0000 1.9751 1.9767 400.0179 400.3970 0.0594 -1.0000 -1.0000 0325723 1599188639.30 151.5128 60.0003 32.0000 1.9740 1.9756 400.0719 400.4508 0.0595 -1.0000 -1.0000 0325783 1599188639.40 151.5128 60.0003 32.0000 1.9735 1.9751 400.5124 400.8928 0.0596 -1.0000 -1.0000 0325853 1599188639.50 151.5128 60.0003 32.0000 1.9753 1.9769 400.4322 400.8125 0.0596 -1.0000 -1.0000 0325923 1599188639.60 151.4337 60.0002 32.0000 1.9750 1.9766 400.1061 400.4857 0.0594 -1.0000 -1.0000 0325983 1599188639.70 151.3363 60.0000 32.0000 1.9731 1.9746 400.1342 400.5123 0.0593 -1.0000 -1.0000 0326063 1599188639.80 151.3363 60.0000 32.0000 1.9726 1.9741 400.1876 400.5667 0.0594 -1.0000 -1.0000 0326123 1599188639.90 151.3363 60.0000 32.0000 1.9739 1.9754 400.3826 400.7610 0.0593 -1.0000 -1.0000 0326223 1599188640.00 151.3363 60.0000 32.0000 1.9758 1.9774 400.2123 400.5918 0.0596 -1.0000 -1.0000 0326293 1599188640.10 151.3363 60.0000 32.0000 1.9758 1.9773 399.8896 400.2666 0.0592 -1.0000 -1.0000 0326353 1599188640.20 151.5494 60.0000 32.0000 1.9748 1.9764 400.1963 400.5758 0.0595 -1.0000 -1.0000 0326422 1599188640.30 151.5652 60.0000 32.0000 1.9734 1.9749 400.4052 400.7844 0.0594 -1.0000 -1.0000 0326482 1599188640.40 151.5652 60.0000 32.0000 1.9741 1.9756 400.4273 400.8072 0.0594 -1.0000 -1.0000 0326552 1599188640.50 151.5652 60.0000 32.0000 1.9734 1.9749 400.4451 400.8250 0.0597 -1.0000 -1.0000 0326752 1599188640.60 151.5652 60.0000 32.0000 1.9741 1.9756 400.2961 400.6750 0.0594 -1.0000 -1.0000 0326812 1599188640.70 151.5012 60.0000 32.0000 1.9740 1.9755 400.0247 400.4051 0.0597 -1.0000 -1.0000 0326872 1599188640.80 151.3833 60.0000 32.0000 1.9750 1.9765 399.9653 400.3454 0.0596 -1.0000 -1.0000 0326952 1599188640.90 151.3833 60.0000 32.0000 1.9732 1.9747 400.0318 400.4110 0.0594 -1.0000 -1.0000 0327012 1599188641.00 151.3833 60.0000 32.0000 1.9725 1.9741 400.4288 400.8077 0.0595 -1.0000 -1.0000 0327352 1599188641.10 151.3833 60.0000 32.0000 1.9740 1.9756 400.2879 400.6676 0.0595 -1.0000 -1.0000 0327432 1599188641.20 151.3833 60.0000 32.0000 1.9752 1.9767 400.3971 400.7768 0.0595 -1.0000 -1.0000 0327492 1599188641.30 151.2317 60.0000 32.0000 1.9742 1.9758 399.9764 400.3554 0.0594 -1.0000 -1.0000 0327552 1599188641.40 151.2317 60.0000 32.0000 1.9733 1.9748 400.3111 400.6909 0.0596 -1.0000 -1.0000 0327622 1599188641.50 151.2317 60.0000 32.0000 1.9713 1.9728 400.6251 401.0045 0.0595 -1.0000 -1.0000 0327892 1599188641.60 151.2317 60.0000 32.0000 1.9727 1.9742 400.4183 400.7988 0.0596 -1.0000 -1.0000 0327962 1599188641.70 151.2317 60.0000 32.0000 1.9758 1.9773 400.1834 400.5634 0.0596 -1.0000 -1.0000 0328032 1599188641.80 151.2317 60.0000 32.0000 1.9759 1.9775 399.8817 400.2607 0.0594 -1.0000 -1.0000 0328092 1599188641.90 151.3496 60.0000 32.0000 1.9764 1.9780 400.1576 400.5366 0.0594 -1.0000 -1.0000 0328172 1599188642.00 151.3775 60.0000 32.0000 1.9737 1.9752 400.2694 400.6482 0.0594 -1.0000 -1.0000 0328252 1599188642.10 151.3775 60.0000 32.0000 1.9733 1.9749 400.3489 400.7287 0.0596 -1.0000 -1.0000 0328321 1599188642.20 151.3775 60.0000 32.0000 1.9751 1.9766 400.2931 400.6733 0.0595 -1.0000 -1.0000 0328392 1599188642.30 151.3775 60.0000 32.0000 1.9752 1.9768 399.8889 400.2686 0.0596 -1.0000 -1.0000 0328451 1599188642.40 151.3775 60.0000 32.0000 1.9748 1.9764 400.2693 400.6487 0.0594 -1.0000 -1.0000 0328511 1599188642.50 151.4418 60.0000 32.0000 1.9744 1.9759 400.3868 400.7656 0.0594 -1.0000 -1.0000 0329101 1599188642.60 151.4418 60.0000 32.0000 1.9728 1.9744 400.5611 400.9410 0.0595 -1.0000 -1.0000 0329161 1599188642.70 151.4418 60.0000 32.0000 1.9731 1.9746 400.5393 400.9192 0.0595 -1.0000 -1.0000 0329231 1599188642.80 151.4418 60.0000 32.0000 1.9755 1.9770 400.0755 400.4546 0.0595 -1.0000 -1.0000 0329301 1599188642.90 151.4418 60.0000 32.0000 1.9758 1.9774 400.0178 400.3975 0.0596 -1.0000 -1.0000 0329361 1599188643.00 151.4467 60.0000 32.0000 1.9756 1.9771 400.3180 400.6973 0.0593 -1.0000 -1.0000 0329621 1599188643.10 151.4467 60.0000 32.0000 1.9750 1.9766 400.5467 400.9258 0.0594 -1.0000 -1.0000 0329691 1599188643.20 151.4467 60.0000 32.0000 1.9756 1.9772 400.0623 400.4402 0.0592 -1.0000 -1.0000 0329751 1599188643.30 151.4467 60.0000 32.0000 1.9752 1.9767 400.0729 400.4510 0.0594 -1.0000 -1.0000 0329811 1599188643.40 151.4467 60.0000 32.0000 1.9757 1.9773 400.1842 400.5623 0.0592 -1.0000 -1.0000 0329891 1599188643.50 151.4467 60.0000 32.0000 1.9743 1.9758 400.5855 400.9635 0.0592 -1.0000 -1.0000 0329951 1599188643.60 151.4845 60.0000 32.0000 1.9739 1.9754 400.4230 400.8016 0.0594 -1.0000 -1.0000 0330021 1599188643.70 151.5007 60.0000 32.0000 1.9755 1.9770 400.2598 400.6385 0.0594 -1.0000 -1.0000 0330091 1599188643.80 151.5007 60.0000 32.0000 1.9746 1.9761 400.1916 400.5698 0.0592 -1.0000 -1.0000 0330151 1599188643.90 151.5007 60.0000 32.0000 1.9758 1.9773 400.0906 400.4696 0.0595 -1.0000 -1.0000 0330220 1599188644.00 151.5007 60.0000 32.0000 1.9748 1.9764 400.3961 400.7747 0.0593 -1.0000 -1.0000 0330290 1599188644.10 151.5007 60.0000 32.0000 1.9741 1.9756 400.5700 400.9496 0.0595 -1.0000 -1.0000 0330890 1599188644.20 151.5007 60.0000 32.0000 1.9740 1.9755 400.4242 400.8029 0.0593 -1.0000 -1.0000 0330960 1599188644.30 151.5285 60.0000 32.0000 1.9750 1.9765 399.9461 400.3252 0.0595 -1.0000 -1.0000 0331020 1599188644.40 151.5285 60.0000 32.0000 1.9744 1.9760 400.1762 400.5553 0.0594 -1.0000 -1.0000 0331090 1599188644.50 151.5285 60.0000 32.0000 1.9734 1.9750 400.3370 400.7160 0.0594 -1.0000 -1.0000 0331160 1599188644.60 151.5285 60.0000 32.0000 1.9719 1.9734 400.4797 400.8579 0.0593 -1.0000 -1.0000 0331220 1599188644.70 151.5285 60.0000 32.0000 1.9742 1.9758 400.2550 400.6334 0.0593 -1.0000 -1.0000 0331290 1599188644.80 151.3446 60.0001 32.0000 1.9759 1.9775 400.1552 400.5338 0.0594 -1.0000 -1.0000 0331360 1599188644.90 151.3446 60.0001 32.0000 1.9755 1.9770 400.1921 400.5706 0.0593 -1.0000 -1.0000 0331470 1599188645.00 151.3446 60.0001 32.0000 1.9753 1.9768 400.4783 400.8576 0.0595 -1.0000 -1.0000 0331530 1599188645.10 151.3446 60.0001 32.0000 1.9747 1.9762 400.4086 400.7880 0.0595 -1.0000 -1.0000 0331610 1599188645.20 151.3446 60.0001 32.0000 1.9757 1.9772 400.2748 400.6544 0.0595 -1.0000 -1.0000 0331670 1599188645.30 151.3446 60.0001 32.0000 1.9768 1.9783 400.1927 400.5704 0.0592 -1.0000 -1.0000 0331730 1599188645.40 151.4226 60.0001 32.0000 1.9751 1.9766 400.4219 400.7998 0.0593 -1.0000 -1.0000 0331800 1599188645.50 151.4774 60.0001 32.0000 1.9734 1.9749 400.4996 400.8794 0.0596 -1.0000 -1.0000 0331870 1599188645.60 151.4774 60.0001 32.0000 1.9725 1.9741 400.4592 400.8392 0.0595 -1.0000 -1.0000 0332469 1599188645.70 151.4774 60.0001 32.0000 1.9737 1.9752 400.3385 400.7173 0.0594 -1.0000 -1.0000 0332539 1599188645.80 151.4774 60.0001 32.0000 1.9752 1.9767 400.1351 400.5135 0.0593 -1.0000 -1.0000 0332609 1599188645.90 151.4774 60.0001 32.0000 1.9763 1.9778 400.0476 400.4267 0.0594 -1.0000 -1.0000 0332679 1599188646.00 151.4958 60.0001 32.0000 1.9747 1.9762 400.3638 400.7425 0.0594 -1.0000 -1.0000 0332739 1599188646.10 151.5233 60.0001 32.0000 1.9739 1.9755 400.6092 400.9889 0.0595 -1.0000 -1.0000 0332809 1599188646.20 151.5233 60.0001 32.0000 1.9736 1.9751 400.3888 400.7667 0.0593 -1.0000 -1.0000 0332879 1599188646.30 151.5233 60.0001 32.0000 1.9744 1.9759 400.3211 400.6999 0.0593 -1.0000 -1.0000 0332939 1599188646.40 151.5233 60.0001 32.0000 1.9747 1.9762 400.0267 400.4049 0.0593 -1.0000 -1.0000 0333009 1599188646.50 151.5233 60.0001 32.0000 1.9732 1.9748 400.2917 400.6710 0.0594 -1.0000 -1.0000 0333079 1599188646.60 151.2315 60.0001 32.0000 1.9738 1.9753 400.5073 400.8870 0.0595 -1.0000 -1.0000 0333149 1599188646.70 151.2315 60.0001 32.0000 1.9744 1.9759 400.5266 400.9042 0.0592 -1.0000 -1.0000 0333209 1599188646.80 151.2315 60.0001 32.0000 1.9760 1.9775 400.3103 400.6899 0.0594 -1.0000 -1.0000 0333279 1599188646.90 151.2315 60.0001 32.0000 1.9752 1.9767 400.1035 400.4823 0.0594 -1.0000 -1.0000 0333339 1599188647.00 151.2315 60.0001 32.0000 1.9739 1.9754 400.0447 400.4216 0.0592 -1.0000 -1.0000 0333409 1599188647.10 151.2315 60.0001 32.0000 1.9760 1.9775 400.1962 400.5742 0.0592 -1.0000 -1.0000 0333479 1599188647.20 151.2315 60.0001 32.0000 1.9755 1.9770 400.5697 400.9490 0.0595 -1.0000 -1.0000 0333539 1599188647.30 151.5529 60.0001 32.0000 1.9757 1.9772 400.5596 400.9396 0.0595 -1.0000 -1.0000 0333599 1599188647.40 151.5529 60.0001 32.0000 1.9757 1.9772 400.2758 400.6548 0.0594 -1.0000 -1.0000 0333679 1599188647.50 151.5529 60.0001 32.0000 1.9748 1.9763 400.1624 400.5415 0.0594 -1.0000 -1.0000 0333739 1599188647.60 151.5529 60.0001 32.0000 1.9728 1.9743 400.3916 400.7703 0.0593 -1.0000 -1.0000 0333799 1599188647.70 151.5529 60.0001 32.0000 1.9728 1.9743 400.4429 400.8218 0.0594 -1.0000 -1.0000 0333869 1599188647.80 151.5529 60.0001 32.0000 1.9738 1.9754 400.4179 400.7975 0.0595 -1.0000 -1.0000 0333939 1599188647.90 151.5529 60.0001 32.0000 1.9763 1.9778 400.1807 400.5607 0.0596 -1.0000 -1.0000 0334009 1599188648.00 151.5529 60.0001 32.0000 1.9769 1.9784 400.1876 400.5670 0.0595 -1.0000 -1.0000 0334069 1599188648.10 151.5529 60.0001 32.0000 1.9742 1.9758 400.3363 400.7149 0.0593 -1.0000 -1.0000 0334138 1599188648.20 151.5529 60.0001 32.0000 1.9749 1.9764 400.3501 400.7295 0.0595 -1.0000 -1.0000 0334488 1599188648.30 151.5529 60.0001 32.0000 1.9745 1.9761 400.3404 400.7206 0.0596 -1.0000 -1.0000 0334558 1599188648.40 151.3128 60.0001 32.0000 1.9747 1.9762 399.9879 400.3659 0.0593 -1.0000 -1.0000 0334618 1599188648.50 151.3128 60.0001 32.0000 1.9761 1.9777 400.0628 400.4416 0.0594 -1.0000 -1.0000 0334688 1599188648.60 151.3128 60.0001 32.0000 1.9748 1.9763 400.3593 400.7385 0.0594 -1.0000 -1.0000 0334748 1599188648.70 151.3128 60.0001 32.0000 1.9750 1.9765 400.2001 400.5789 0.0594 -1.0000 -1.0000 0335078 1599188648.80 151.3128 60.0001 32.0000 1.9764 1.9779 400.0763 400.4547 0.0593 -1.0000 -1.0000 0335148 1599188648.90 151.3157 60.0001 32.0000 1.9748 1.9763 400.1479 400.5270 0.0595 -1.0000 -1.0000 0335208 1599188649.00 151.5251 60.0001 32.0000 1.9727 1.9742 400.5154 400.8955 0.0595 -1.0000 -1.0000 0335278 1599188649.10 151.5251 60.0001 32.0000 1.9734 1.9749 400.4893 400.8696 0.0597 -1.0000 -1.0000 0335358 1599188649.20 151.5251 60.0001 32.0000 1.9747 1.9763 400.5941 400.9738 0.0594 -1.0000 -1.0000 0335488 1599188649.30 151.5251 60.0001 32.0000 1.9726 1.9741 400.3676 400.7480 0.0596 -1.0000 -1.0000 0335548 1599188649.40 151.5251 60.0001 32.0000 1.9767 1.9782 400.1331 400.5110 0.0591 -1.0000 -1.0000 0335618 1599188649.50 151.4596 60.0001 32.0000 1.9752 1.9767 399.9986 400.3775 0.0595 -1.0000 -1.0000 0335678 1599188649.60 151.4596 60.0001 32.0000 1.9736 1.9752 400.2863 400.6654 0.0594 -1.0000 -1.0000 0335748 1599188649.70 151.4596 60.0001 32.0000 1.9741 1.9756 400.3997 400.7789 0.0594 -1.0000 -1.0000 0335997 1599188649.80 151.4596 60.0001 32.0000 1.9747 1.9762 400.1603 400.5402 0.0596 -1.0000 -1.0000 0336057 1599188649.90 151.4596 60.0001 32.0000 1.9742 1.9757 400.0830 400.4616 0.0594 -1.0000 -1.0000 0336127 1599188650.00 151.4596 60.0001 32.0000 1.9729 1.9744 400.1440 400.5225 0.0594 -1.0000 -1.0000 0336188 1599188650.10 151.5315 59.9992 32.0000 1.9742 1.9758 400.3518 400.7307 0.0594 -1.0000 -1.0000 0336257 1599188650.20 151.5315 59.9992 32.0000 1.9740 1.9755 400.4441 400.8235 0.0594 -1.0000 -1.0000 0336747 1599188650.30 151.5315 59.9992 32.0000 1.9742 1.9757 400.2703 400.6492 0.0594 -1.0000 -1.0000 0336807 1599188650.40 151.5315 59.9992 32.0000 1.9762 1.9777 400.0221 400.4018 0.0595 -1.0000 -1.0000 0336867 1599188650.50 151.5315 59.9992 32.0000 1.9746 1.9761 400.2098 400.5892 0.0594 -1.0000 -1.0000 0336947 1599188650.60 151.5315 59.9992 32.0000 1.9726 1.9741 400.3992 400.7779 0.0593 -1.0000 -1.0000 0337007 1599188650.70 151.4472 59.9992 32.0000 1.9739 1.9754 400.4943 400.8737 0.0594 -1.0000 -1.0000 0337247 1599188650.80 151.4472 59.9992 32.0000 1.9746 1.9761 400.4607 400.8402 0.0595 -1.0000 -1.0000 0337327 1599188650.90 151.4472 59.9992 32.0000 1.9759 1.9774 400.2402 400.6191 0.0594 -1.0000 -1.0000 0337387 1599188651.00 151.4472 59.9992 32.0000 1.9753 1.9768 400.3334 400.7113 0.0592 -1.0000 -1.0000 0337447 1599188651.10 151.4472 59.9992 32.0000 1.9722 1.9737 400.5103 400.8894 0.0595 -1.0000 -1.0000 0337517 1599188651.20 151.4682 59.9992 32.0000 1.9744 1.9759 400.6077 400.9877 0.0595 -1.0000 -1.0000 0337727 1599188651.30 151.5943 59.9992 32.0000 1.9754 1.9769 400.1959 400.5743 0.0594 -1.0000 -1.0000 0337786 1599188651.40 151.5943 59.9992 32.0000 1.9756 1.9772 400.0873 400.4665 0.0595 -1.0000 -1.0000 0337857 1599188651.50 151.5943 59.9992 32.0000 1.9747 1.9762 400.3644 400.7434 0.0594 -1.0000 -1.0000 0337926 1599188651.60 151.5943 59.9992 32.0000 1.9752 1.9767 400.3818 400.7610 0.0595 -1.0000 -1.0000 0337987 1599188651.70 151.5943 59.9992 32.0000 1.9748 1.9763 400.2798 400.6588 0.0593 -1.0000 -1.0000 0338226 1599188651.80 151.3618 59.9992 32.0000 1.9748 1.9764 400.2283 400.6081 0.0595 -1.0000 -1.0000 0338286 1599188651.90 151.3618 59.9992 32.0000 1.9759 1.9775 399.9829 400.3612 0.0592 -1.0000 -1.0000 0338366 1599188652.00 151.3618 59.9992 32.0000 1.9743 1.9758 400.3189 400.6976 0.0594 -1.0000 -1.0000 0338426 1599188652.10 151.3618 59.9992 32.0000 1.9750 1.9765 400.4334 400.8131 0.0594 -1.0000 -1.0000 0338486 1599188652.20 151.3618 59.9992 32.0000 1.9743 1.9758 400.1951 400.5733 0.0593 -1.0000 -1.0000 0338556 1599188652.30 151.3792 59.9992 32.0000 1.9763 1.9779 400.0527 400.4308 0.0593 -1.0000 -1.0000 0338626 1599188652.40 151.5968 59.9992 32.0000 1.9755 1.9770 400.1988 400.5781 0.0595 -1.0000 -1.0000 0338686 1599188652.50 151.5968 59.9992 32.0000 1.9747 1.9762 400.3634 400.7432 0.0595 -1.0000 -1.0000 0338756 1599188652.60 151.5968 59.9992 32.0000 1.9734 1.9749 400.5274 400.9076 0.0595 -1.0000 -1.0000 0338816 1599188652.70 151.5968 59.9992 32.0000 1.9747 1.9762 400.3522 400.7314 0.0594 -1.0000 -1.0000 0338886 1599188652.80 151.5968 59.9992 32.0000 1.9747 1.9763 400.1099 400.4896 0.0596 -1.0000 -1.0000 0339246 1599188652.90 151.5039 59.9992 32.0000 1.9746 1.9761 400.0426 400.4222 0.0595 -1.0000 -1.0000 0339306 1599188653.00 151.5039 59.9992 32.0000 1.9760 1.9776 400.0735 400.4520 0.0594 -1.0000 -1.0000 0339366 1599188653.10 151.5039 59.9992 32.0000 1.9735 1.9750 400.4860 400.8655 0.0595 -1.0000 -1.0000 0339446 1599188653.20 151.5039 59.9992 32.0000 1.9732 1.9747 400.3270 400.7057 0.0594 -1.0000 -1.0000 0339516 1599188653.30 151.5039 59.9992 32.0000 1.9741 1.9756 400.2628 400.6411 0.0592 -1.0000 -1.0000 0339755 1599188653.40 151.5144 59.9992 32.0000 1.9747 1.9763 400.0141 400.3923 0.0594 -1.0000 -1.0000 0339825 1599188653.50 151.5295 59.9992 32.0000 1.9747 1.9763 400.2638 400.6433 0.0595 -1.0000 -1.0000 0339886 1599188653.60 151.5295 59.9992 32.0000 1.9718 1.9734 400.4512 400.8312 0.0596 -1.0000 -1.0000 0339955 1599188653.70 151.5295 59.9992 32.0000 1.9719 1.9734 400.5841 400.9626 0.0593 -1.0000 -1.0000 0340025 1599188653.80 151.5295 59.9992 32.0000 1.9779 1.9794 400.3402 400.7187 0.0594 -1.0000 -1.0000 0340095 1599188653.90 151.5295 59.9992 32.0000 1.9756 1.9771 400.0604 400.4391 0.0594 -1.0000 -1.0000 0340165 1599188654.00 151.5295 59.9992 32.0000 1.9757 1.9772 399.8604 400.2393 0.0594 -1.0000 -1.0000 0340225 1599188654.10 151.3454 59.9992 32.0000 1.9766 1.9782 400.2020 400.5798 0.0592 -1.0000 -1.0000 0340285 1599188654.20 151.3454 59.9992 32.0000 1.9751 1.9766 400.5037 400.8828 0.0595 -1.0000 -1.0000 0340365 1599188654.30 151.3454 59.9992 32.0000 1.9751 1.9766 400.4474 400.8273 0.0595 -1.0000 -1.0000 0340565 1599188654.40 151.3454 59.9992 32.0000 1.9740 1.9755 400.0772 400.4552 0.0592 -1.0000 -1.0000 0340635 1599188654.50 151.3454 59.9992 32.0000 1.9751 1.9766 400.0339 400.4137 0.0597 -1.0000 -1.0000 0340705 1599188654.60 151.4049 59.9991 32.0000 1.9756 1.9772 400.3200 400.7007 0.0595 -1.0000 -1.0000 0340765 1599188654.70 151.5560 59.9990 32.0000 1.9741 1.9756 400.4487 400.8275 0.0594 -1.0000 -1.0000 0340825 1599188654.80 151.5560 59.9990 32.0000 1.9737 1.9752 400.5024 400.8815 0.0593 -1.0000 -1.0000 0341115 1599188654.90 151.5560 59.9990 32.0000 1.9760 1.9775 400.3181 400.6976 0.0594 -1.0000 -1.0000 0341185 1599188655.00 151.5560 59.9990 32.0000 1.9748 1.9764 400.1253 400.5031 0.0593 -1.0000 -1.0000 0341245 1599188655.10 151.5560 59.9990 32.0000 1.9753 1.9768 400.4320 400.8115 0.0595 -1.0000 -1.0000 0341325 1599188655.20 151.6022 59.9990 32.0000 1.9744 1.9760 400.4341 400.8129 0.0594 -1.0000 -1.0000 0341435 1599188655.30 151.6022 59.9990 32.0000 1.9732 1.9748 400.2897 400.6690 0.0594 -1.0000 -1.0000 0341545 1599188655.40 151.6022 59.9990 32.0000 1.9746 1.9761 399.9976 400.3757 0.0593 -1.0000 -1.0000 0341614 1599188655.50 151.6022 59.9990 32.0000 1.9745 1.9760 400.1772 400.5560 0.0593 -1.0000 -1.0000 0341675 1599188655.60 151.6022 59.9990 32.0000 1.9737 1.9752 400.4295 400.8082 0.0594 -1.0000 -1.0000 0341734 1599188655.70 151.6022 59.9990 32.0000 1.9740 1.9755 400.6034 400.9842 0.0596 -1.0000 -1.0000 0341814 1599188655.80 151.3879 59.9990 32.0000 1.9737 1.9753 400.3933 400.7708 0.0592 -1.0000 -1.0000 0342134 1599188655.90 151.2263 59.9990 32.0000 1.9750 1.9765 400.1821 400.5600 0.0593 -1.0000 -1.0000 0342204 1599188656.00 151.2263 59.9990 32.0000 1.9754 1.9769 399.7911 400.1678 0.0592 -1.0000 -1.0000 0342275 1599188656.10 151.2263 59.9990 32.0000 1.9728 1.9743 400.3986 400.7783 0.0594 -1.0000 -1.0000 0342334 1599188656.20 151.2263 59.9990 32.0000 1.9728 1.9744 400.4224 400.8023 0.0596 -1.0000 -1.0000 0342404 1599188656.30 151.2263 59.9990 32.0000 1.9751 1.9766 400.3017 400.6818 0.0596 -1.0000 -1.0000 0342474 1599188656.40 151.6626 59.9990 32.0000 1.9764 1.9779 400.3326 400.7126 0.0594 -1.0000 -1.0000 0342594 1599188656.50 151.6626 59.9990 32.0000 1.9751 1.9767 400.5506 400.9291 0.0593 -1.0000 -1.0000 0342664 1599188656.60 151.6626 59.9990 32.0000 1.9752 1.9767 400.5953 400.9759 0.0596 -1.0000 -1.0000 0342734 1599188656.70 151.6626 59.9990 32.0000 1.9739 1.9755 400.4212 400.8005 0.0594 -1.0000 -1.0000 0342794 1599188656.80 151.6626 59.9990 32.0000 1.9759 1.9774 399.8806 400.2594 0.0595 -1.0000 -1.0000 0342864 1599188656.90 151.6277 59.9990 32.0000 1.9740 1.9756 400.0905 400.4689 0.0594 -1.0000 -1.0000 0343104 1599188657.00 151.4881 59.9990 32.0000 1.9742 1.9757 400.2876 400.6671 0.0595 -1.0000 -1.0000 0343164 1599188657.10 151.4881 59.9990 32.0000 1.9740 1.9755 400.5434 400.9234 0.0595 -1.0000 -1.0000 0343244 1599188657.20 151.4881 59.9990 32.0000 1.9739 1.9754 400.4375 400.8167 0.0594 -1.0000 -1.0000 0343304 1599188657.30 151.4881 59.9990 32.0000 1.9754 1.9769 400.2026 400.5817 0.0595 -1.0000 -1.0000 0343364 1599188657.40 151.4881 59.9990 32.0000 1.9758 1.9773 400.2629 400.6418 0.0595 -1.0000 -1.0000 0343754 1599188657.50 151.4147 59.9990 32.0000 1.9756 1.9772 400.3146 400.6949 0.0595 -1.0000 -1.0000 0343814 1599188657.60 151.4147 59.9990 32.0000 1.9749 1.9764 400.5505 400.9312 0.0597 -1.0000 -1.0000 0343884 1599188657.70 151.4147 59.9990 32.0000 1.9742 1.9757 400.4220 400.8024 0.0596 -1.0000 -1.0000 0343954 1599188657.80 151.4147 59.9990 32.0000 1.9757 1.9773 400.2353 400.6147 0.0594 -1.0000 -1.0000 0344013 1599188657.90 151.4147 59.9990 32.0000 1.9770 1.9785 399.9939 400.3716 0.0592 -1.0000 -1.0000 0344293 1599188658.00 151.4477 59.9990 32.0000 1.9756 1.9771 400.3717 400.7506 0.0593 -1.0000 -1.0000 0344363 1599188658.10 151.4586 59.9990 32.0000 1.9753 1.9768 400.6569 401.0355 0.0593 -1.0000 -1.0000 0344423 1599188658.20 151.4586 59.9990 32.0000 1.9733 1.9748 400.4656 400.8443 0.0593 -1.0000 -1.0000 0344503 1599188658.30 151.4586 59.9990 32.0000 1.9743 1.9759 400.2589 400.6369 0.0592 -1.0000 -1.0000 0344563 1599188658.40 151.4586 59.9990 32.0000 1.9746 1.9761 400.0688 400.4479 0.0595 -1.0000 -1.0000 0344733 1599188658.50 151.4662 59.9990 32.0000 1.9749 1.9764 400.0774 400.4554 0.0593 -1.0000 -1.0000 0344803 1599188658.60 151.5251 59.9990 32.0000 1.9742 1.9757 400.2774 400.6559 0.0594 -1.0000 -1.0000 0344873 1599188658.70 151.5251 59.9990 32.0000 1.9732 1.9748 400.4030 400.7811 0.0592 -1.0000 -1.0000 0344933 1599188658.80 151.5251 59.9990 32.0000 1.9743 1.9759 400.3450 400.7232 0.0593 -1.0000 -1.0000 0345003 1599188658.90 151.5251 59.9990 32.0000 1.9745 1.9761 400.1774 400.5562 0.0594 -1.0000 -1.0000 0345243 1599188659.00 151.5251 59.9990 32.0000 1.9747 1.9763 400.0640 400.4431 0.0595 -1.0000 -1.0000 0345303 1599188659.10 151.5251 59.9990 32.0000 1.9736 1.9751 400.3224 400.7014 0.0594 -1.0000 -1.0000 0345373 1599188659.20 151.4231 59.9990 32.0000 1.9726 1.9741 400.4316 400.8109 0.0594 -1.0000 -1.0000 0345443 1599188659.30 151.2545 59.9990 32.0000 1.9747 1.9762 400.2923 400.6715 0.0595 -1.0000 -1.0000 0345503 1599188659.40 151.2545 59.9990 32.0000 1.9764 1.9779 399.9618 400.3410 0.0595 -1.0000 -1.0000 0345573 1599188659.50 151.2545 59.9990 32.0000 1.9749 1.9764 400.1041 400.4834 0.0595 -1.0000 -1.0000 0345753 1599188659.60 151.3121 59.9992 32.0000 1.9739 1.9754 400.3175 400.6958 0.0593 -1.0000 -1.0000 0345812 1599188659.70 151.6111 60.0003 32.0000 1.9745 1.9761 400.5064 400.8859 0.0594 -1.0000 -1.0000 0345882 1599188659.80 151.6111 60.0003 32.0000 1.9766 1.9782 400.3171 400.6966 0.0595 -1.0000 -1.0000 0345942 1599188659.90 151.6111 60.0003 32.0000 1.9747 1.9763 400.0653 400.4438 0.0593 -1.0000 -1.0000 0346022 1599188660.00 151.6111 60.0003 32.0000 1.9731 1.9746 400.5073 400.8856 0.0593 -1.0000 -1.0000 0346253 1599188660.10 151.6111 60.0003 32.0000 1.9743 1.9759 400.4260 400.8046 0.0593 -1.0000 -1.0000 0346312 1599188660.20 151.6111 60.0003 32.0000 1.9754 1.9769 400.4320 400.8116 0.0594 -1.0000 -1.0000 0346392 1599188660.30 151.6111 60.0003 32.0000 1.9755 1.9770 400.0607 400.4400 0.0595 -1.0000 -1.0000 0346452 1599188660.40 151.3159 60.0003 32.0000 1.9765 1.9780 400.0826 400.4608 0.0593 -1.0000 -1.0000 0346522 1599188660.50 151.3159 60.0003 32.0000 1.9731 1.9746 400.5561 400.9352 0.0593 -1.0000 -1.0000 0346752 1599188660.60 151.3159 60.0003 32.0000 1.9734 1.9750 400.4956 400.8736 0.0592 -1.0000 -1.0000 0346822 1599188660.70 151.3159 60.0003 32.0000 1.9748 1.9763 400.4930 400.8712 0.0593 -1.0000 -1.0000 0346882 1599188660.80 151.3159 60.0003 32.0000 1.9755 1.9771 400.2362 400.6151 0.0594 -1.0000 -1.0000 0346952 1599188660.90 151.3159 60.0003 32.0000 1.9747 1.9763 400.1754 400.5533 0.0592 -1.0000 -1.0000 0347022 1599188661.00 151.5138 60.0003 32.0000 1.9755 1.9771 400.2583 400.6372 0.0594 -1.0000 -1.0000 0347302 1599188661.10 151.5138 60.0003 32.0000 1.9755 1.9770 400.4529 400.8309 0.0592 -1.0000 -1.0000 0347372 1599188661.20 151.5138 60.0003 32.0000 1.9752 1.9767 400.6763 401.0552 0.0594 -1.0000 -1.0000 0347432 1599188661.30 151.5138 60.0003 32.0000 1.9740 1.9755 400.5052 400.8849 0.0595 -1.0000 -1.0000 0347502 1599188661.40 151.5138 60.0003 32.0000 1.9744 1.9759 400.4069 400.7858 0.0594 -1.0000 -1.0000 0347582 1599188661.50 151.5764 60.0003 32.0000 1.9756 1.9771 400.3621 400.7415 0.0594 -1.0000 -1.0000 0347782 1599188661.60 151.5764 60.0003 32.0000 1.9757 1.9773 400.0250 400.4031 0.0592 -1.0000 -1.0000 0347841 1599188661.70 151.5764 60.0003 32.0000 1.9750 1.9765 400.4110 400.7902 0.0595 -1.0000 -1.0000 0347911 1599188661.80 151.5764 60.0003 32.0000 1.9750 1.9766 400.2968 400.6762 0.0594 -1.0000 -1.0000 0347972 1599188661.90 151.5764 60.0003 32.0000 1.9739 1.9754 400.3789 400.7583 0.0595 -1.0000 -1.0000 0348052 1599188662.00 151.5751 60.0003 32.0000 1.9756 1.9771 400.1979 400.5763 0.0592 -1.0000 -1.0000 0348381 1599188662.10 151.5461 60.0003 32.0000 1.9751 1.9766 399.9841 400.3626 0.0593 -1.0000 -1.0000 0348451 1599188662.20 151.5461 60.0003 32.0000 1.9749 1.9764 400.1655 400.5437 0.0593 -1.0000 -1.0000 0348521 1599188662.30 151.5461 60.0003 32.0000 1.9729 1.9745 400.3590 400.7371 0.0592 -1.0000 -1.0000 0348581 1599188662.40 151.5461 60.0003 32.0000 1.9740 1.9756 400.4611 400.8401 0.0594 -1.0000 -1.0000 0348651 1599188662.50 151.5461 60.0003 32.0000 1.9767 1.9782 400.0931 400.4719 0.0594 -1.0000 -1.0000 0348991 1599188662.60 151.4268 60.0003 32.0000 1.9752 1.9767 399.9484 400.3266 0.0593 -1.0000 -1.0000 0349051 1599188662.70 151.4268 60.0003 32.0000 1.9732 1.9748 400.2743 400.6527 0.0593 -1.0000 -1.0000 0349111 1599188662.80 151.4268 60.0003 32.0000 1.9724 1.9740 400.4574 400.8364 0.0594 -1.0000 -1.0000 0349181 1599188662.90 151.4268 60.0003 32.0000 1.9754 1.9770 400.3852 400.7636 0.0593 -1.0000 -1.0000 0349251 1599188663.00 151.4268 60.0003 32.0000 1.9745 1.9761 400.1142 400.4918 0.0593 -1.0000 -1.0000 0349351 1599188663.10 151.4268 60.0003 32.0000 1.9740 1.9755 400.4655 400.8448 0.0595 -1.0000 -1.0000 0349421 1599188663.20 151.4268 60.0003 32.0000 1.9735 1.9750 400.4078 400.7872 0.0594 -1.0000 -1.0000 0349481 1599188663.30 151.4268 60.0003 32.0000 1.9744 1.9759 400.4725 400.8519 0.0594 -1.0000 -1.0000 0349551 1599188663.40 151.4693 60.0003 32.0000 1.9772 1.9787 400.1433 400.5219 0.0593 -1.0000 -1.0000 0349621 1599188663.50 151.4717 60.0003 32.0000 1.9755 1.9770 400.1530 400.5318 0.0594 -1.0000 -1.0000 0349681 1599188663.60 151.4717 60.0003 32.0000 1.9762 1.9778 400.1623 400.5413 0.0594 -1.0000 -1.0000 0349861 1599188663.70 151.7534 60.0003 32.0000 1.9737 1.9753 400.2797 400.6585 0.0594 -1.0000 -1.0000 0349940 1599188663.80 151.7534 60.0003 32.0000 1.9732 1.9747 400.5442 400.9231 0.0594 -1.0000 -1.0000 0350000 1599188663.90 151.7534 60.0003 32.0000 1.9749 1.9764 400.4451 400.8236 0.0593 -1.0000 -1.0000 0350070 1599188664.00 151.7534 60.0003 32.0000 1.9762 1.9778 400.2618 400.6410 0.0595 -1.0000 -1.0000 0350130 1599188664.10 151.7534 60.0003 32.0000 1.9749 1.9764 400.1848 400.5634 0.0594 -1.0000 -1.0000 0350200 1599188664.20 151.4326 60.0003 32.0000 1.9729 1.9745 400.6319 401.0111 0.0593 -1.0000 -1.0000 0350270 1599188664.30 151.3592 60.0003 32.0000 1.9757 1.9772 400.4137 400.7921 0.0593 -1.0000 -1.0000 0350330 1599188664.40 151.3592 60.0003 32.0000 1.9761 1.9777 400.0559 400.4338 0.0593 -1.0000 -1.0000 0350390 1599188664.50 151.3592 60.0003 32.0000 1.9754 1.9769 400.3525 400.7310 0.0593 -1.0000 -1.0000 0350470 1599188664.60 151.3592 60.0003 32.0000 1.9742 1.9757 400.4711 400.8500 0.0594 -1.0000 -1.0000 0350530 1599188664.70 151.3592 60.0003 32.0000 1.9742 1.9757 400.4786 400.8574 0.0593 -1.0000 -1.0000 0350590 1599188664.80 151.4055 59.9993 32.0000 1.9750 1.9765 400.4269 400.8060 0.0595 -1.0000 -1.0000 0350660 1599188664.90 151.4055 59.9993 32.0000 1.9776 1.9792 400.0754 400.4544 0.0594 -1.0000 -1.0000 0350730 1599188665.00 151.4055 59.9993 32.0000 1.9759 1.9774 400.4749 400.8534 0.0593 -1.0000 -1.0000 0350790 1599188665.10 151.4055 59.9993 32.0000 1.9749 1.9764 400.4641 400.8433 0.0594 -1.0000 -1.0000 0351250 1599188665.20 151.4055 59.9993 32.0000 1.9733 1.9749 400.6815 401.0589 0.0592 -1.0000 -1.0000 0351310 1599188665.30 151.5037 59.9993 32.0000 1.9759 1.9774 400.2234 400.6027 0.0594 -1.0000 -1.0000 0351370 1599188665.40 151.7248 59.9993 32.0000 1.9755 1.9771 400.0629 400.4409 0.0592 -1.0000 -1.0000 0351450 1599188665.50 151.7248 59.9993 32.0000 1.9758 1.9773 400.0834 400.4621 0.0594 -1.0000 -1.0000 0351510 1599188665.60 151.7248 59.9993 32.0000 1.9742 1.9757 400.3288 400.7083 0.0595 -1.0000 -1.0000 0352459 1599188665.70 151.7248 59.9993 32.0000 1.9734 1.9750 400.4946 400.8744 0.0595 -1.0000 -1.0000 0352529 1599188665.80 151.7248 59.9993 32.0000 1.9747 1.9763 400.3998 400.7789 0.0594 -1.0000 -1.0000 0352599 1599188665.90 151.7248 59.9993 32.0000 1.9743 1.9759 400.2421 400.6215 0.0595 -1.0000 -1.0000 0352669 1599188666.00 151.7248 59.9993 32.0000 1.9764 1.9780 400.2252 400.6038 0.0593 -1.0000 -1.0000 0352729 1599188666.10 151.7248 59.9993 32.0000 1.9743 1.9758 400.3894 400.7691 0.0595 -1.0000 -1.0000 0352789 1599188666.20 151.7248 59.9993 32.0000 1.9735 1.9750 400.4886 400.8675 0.0593 -1.0000 -1.0000 0352869 1599188666.30 151.7248 59.9993 32.0000 1.9736 1.9751 400.5161 400.8948 0.0593 -1.0000 -1.0000 0352929 1599188666.40 151.4765 59.9993 32.0000 1.9759 1.9774 400.1298 400.5086 0.0594 -1.0000 -1.0000 0352989 1599188666.50 151.3901 59.9993 32.0000 1.9754 1.9770 400.0830 400.4614 0.0593 -1.0000 -1.0000 0353069 1599188666.60 151.5019 59.9993 32.0000 1.9755 1.9770 400.4490 400.8273 0.0593 -1.0000 -1.0000 0353139 1599188666.70 151.5019 59.9993 32.0000 1.9730 1.9745 400.4826 400.8622 0.0594 -1.0000 -1.0000 0353199 1599188666.80 151.5019 59.9993 32.0000 1.9764 1.9780 400.4460 400.8250 0.0594 -1.0000 -1.0000 0353269 1599188666.90 151.4999 59.9993 32.0000 1.9758 1.9774 400.3207 400.6999 0.0595 -1.0000 -1.0000 0353339 1599188667.00 151.4686 59.9993 32.0000 1.9768 1.9784 399.9774 400.3565 0.0594 -1.0000 -1.0000 0353399 1599188667.10 151.4686 59.9993 32.0000 1.9751 1.9766 400.3046 400.6837 0.0594 -1.0000 -1.0000 0353479 1599188667.20 151.4686 59.9993 32.0000 1.9729 1.9744 400.3963 400.7750 0.0594 -1.0000 -1.0000 0353538 1599188667.30 151.4686 59.9993 32.0000 1.9735 1.9750 400.2842 400.6632 0.0594 -1.0000 -1.0000 0353598 1599188667.40 151.4686 59.9993 32.0000 1.9732 1.9747 400.0119 400.3904 0.0594 -1.0000 -1.0000 0353669 1599188667.50 151.4686 59.9993 32.0000 1.9745 1.9760 400.3946 400.7741 0.0594 -1.0000 -1.0000 0353738 1599188667.60 151.4686 59.9993 32.0000 1.9748 1.9763 400.6257 401.0037 0.0592 -1.0000 -1.0000 0353808 1599188667.70 151.4686 59.9993 32.0000 1.9740 1.9755 400.4721 400.8512 0.0595 -1.0000 -1.0000 0353878 1599188667.80 151.4686 59.9993 32.0000 1.9739 1.9754 399.9688 400.3463 0.0593 -1.0000 -1.0000 0353938 1599188667.90 151.4686 59.9993 32.0000 1.9749 1.9765 399.9853 400.3638 0.0593 -1.0000 -1.0000 0354008 1599188668.00 151.4630 59.9993 32.0000 1.9749 1.9764 400.1516 400.5303 0.0594 -1.0000 -1.0000 0354078 1599188668.10 151.3235 59.9993 32.0000 1.9734 1.9750 400.3460 400.7254 0.0594 -1.0000 -1.0000 0354138 1599188668.20 151.3235 59.9993 32.0000 1.9764 1.9780 400.5119 400.8909 0.0594 -1.0000 -1.0000 0354788 1599188668.30 151.3235 59.9993 32.0000 1.9743 1.9758 400.3789 400.7579 0.0594 -1.0000 -1.0000 0354868 1599188668.40 151.3235 59.9993 32.0000 1.9762 1.9777 400.1039 400.4823 0.0593 -1.0000 -1.0000 0355008 1599188668.50 151.3235 59.9993 32.0000 1.9764 1.9780 399.9988 400.3767 0.0592 -1.0000 -1.0000 0355078 1599188668.60 151.5330 59.9993 32.0000 1.9745 1.9760 400.5460 400.9254 0.0595 -1.0000 -1.0000 0355148 1599188668.70 151.5330 59.9993 32.0000 1.9730 1.9746 400.3847 400.7634 0.0594 -1.0000 -1.0000 0355208 1599188668.80 151.5330 59.9993 32.0000 1.9738 1.9754 400.3335 400.7128 0.0595 -1.0000 -1.0000 0355278 1599188668.90 151.5330 59.9993 32.0000 1.9754 1.9770 400.3205 400.6991 0.0593 -1.0000 -1.0000 0355338 1599188669.00 151.5330 59.9993 32.0000 1.9765 1.9781 400.0426 400.4210 0.0593 -1.0000 -1.0000 0355408 1599188669.10 151.5413 59.9993 32.0000 1.9761 1.9776 400.2093 400.5882 0.0594 -1.0000 -1.0000 0355487 1599188669.20 151.7067 59.9993 32.0000 1.9750 1.9766 400.3679 400.7469 0.0594 -1.0000 -1.0000 0355547 1599188669.30 151.7067 59.9993 32.0000 1.9745 1.9761 400.3996 400.7782 0.0593 -1.0000 -1.0000 0355607 1599188669.40 151.7067 59.9993 32.0000 1.9755 1.9770 400.2013 400.5792 0.0592 -1.0000 -1.0000 0355678 1599188669.50 151.7067 59.9993 32.0000 1.9754 1.9769 400.3707 400.7492 0.0593 -1.0000 -1.0000 0355747 1599188669.60 151.7067 59.9993 32.0000 1.9746 1.9761 400.5656 400.9445 0.0593 -1.0000 -1.0000 0355807 1599188669.70 151.3344 59.9982 32.0000 1.9734 1.9749 400.3524 400.7305 0.0592 -1.0000 -1.0000 0356007 1599188669.80 151.3344 59.9982 32.0000 1.9756 1.9771 400.0128 400.3918 0.0594 -1.0000 -1.0000 0356067 1599188669.90 151.3344 59.9982 32.0000 1.9765 1.9780 400.0416 400.4208 0.0595 -1.0000 -1.0000 0356147 1599188670.00 151.3340 59.9982 32.0000 1.9741 1.9757 400.0005 400.3789 0.0593 -1.0000 -1.0000 0356207 1599188670.10 151.3339 59.9982 32.0000 1.9742 1.9757 400.3875 400.7664 0.0593 -1.0000 -1.0000 0356267 1599188670.20 151.3339 59.9982 32.0000 1.9742 1.9758 400.4376 400.8155 0.0592 -1.0000 -1.0000 0356737 1599188670.30 151.3339 59.9982 32.0000 1.9721 1.9737 400.4648 400.8438 0.0594 -1.0000 -1.0000 0356797 1599188670.40 151.3339 59.9982 32.0000 1.9753 1.9769 400.3380 400.7167 0.0593 -1.0000 -1.0000 0356857 1599188670.50 151.3339 59.9982 32.0000 1.9736 1.9752 400.2526 400.6307 0.0593 -1.0000 -1.0000 0356927 1599188670.60 151.3339 59.9982 32.0000 1.9756 1.9771 400.1516 400.5300 0.0593 -1.0000 -1.0000 0356997 1599188670.70 151.3339 59.9982 32.0000 1.9753 1.9769 400.0731 400.4507 0.0592 -1.0000 -1.0000 0357057 1599188670.80 151.3339 59.9982 32.0000 1.9750 1.9765 400.5085 400.8863 0.0592 -1.0000 -1.0000 0357256 1599188670.90 151.3339 59.9982 32.0000 1.9722 1.9738 400.5907 400.9698 0.0593 -1.0000 -1.0000 0357316 1599188671.00 151.3339 59.9982 32.0000 1.9734 1.9750 400.4224 400.8012 0.0594 -1.0000 -1.0000 0357376 1599188671.10 151.3339 59.9982 32.0000 1.9758 1.9773 400.2307 400.6098 0.0594 -1.0000 -1.0000 0357446 1599188671.20 151.3339 59.9982 32.0000 1.9759 1.9774 400.2027 400.5813 0.0594 -1.0000 -1.0000 0357516 1599188671.30 151.3339 59.9982 32.0000 1.9747 1.9762 400.3810 400.7595 0.0593 -1.0000 -1.0000 0357576 1599188671.40 151.3544 59.9982 32.0000 1.9735 1.9750 400.3009 400.6787 0.0592 -1.0000 -1.0000 0357656 1599188671.50 151.4991 59.9982 32.0000 1.9755 1.9771 400.4345 400.8124 0.0592 -1.0000 -1.0000 0357716 1599188671.60 151.4991 59.9982 32.0000 1.9751 1.9766 400.1932 400.5715 0.0593 -1.0000 -1.0000 0357776 1599188671.70 151.4991 59.9982 32.0000 1.9757 1.9772 400.2168 400.5958 0.0594 -1.0000 -1.0000 0357856 1599188671.80 151.4991 59.9982 32.0000 1.9747 1.9762 399.9391 400.3170 0.0592 -1.0000 -1.0000 0357916 1599188671.90 151.5353 59.9982 32.0000 1.9743 1.9758 400.3517 400.7301 0.0593 -1.0000 -1.0000 0357986 1599188672.00 151.4792 59.9982 32.0000 1.9743 1.9758 400.3029 400.6812 0.0593 -1.0000 -1.0000 0358056 1599188672.10 151.4792 59.9982 32.0000 1.9761 1.9776 400.3743 400.7532 0.0594 -1.0000 -1.0000 0358116 1599188672.20 151.4792 59.9982 32.0000 1.9750 1.9765 400.1005 400.4802 0.0595 -1.0000 -1.0000 0358186 1599188672.30 151.4792 59.9982 32.0000 1.9753 1.9768 400.4116 400.7903 0.0593 -1.0000 -1.0000 0358506 1599188672.40 151.4792 59.9982 32.0000 1.9738 1.9754 400.6062 400.9847 0.0593 -1.0000 -1.0000 0358576 1599188672.50 151.5009 59.9982 32.0000 1.9744 1.9759 400.5246 400.9034 0.0593 -1.0000 -1.0000 0358646 1599188672.60 151.5323 59.9982 32.0000 1.9754 1.9770 400.4055 400.7840 0.0593 -1.0000 -1.0000 0358706 1599188672.70 151.5323 59.9982 32.0000 1.9766 1.9781 400.0347 400.4124 0.0593 -1.0000 -1.0000 0358776 1599188672.80 151.5323 59.9982 32.0000 1.9758 1.9773 400.1723 400.5516 0.0594 -1.0000 -1.0000 0359475 1599188672.90 151.5323 59.9982 32.0000 1.9738 1.9753 400.3985 400.7783 0.0596 -1.0000 -1.0000 0359545 1599188673.00 151.5323 59.9982 32.0000 1.9738 1.9753 400.3970 400.7759 0.0593 -1.0000 -1.0000 0359605 1599188673.10 151.6584 59.9982 32.0000 1.9743 1.9758 400.0464 400.4253 0.0594 -1.0000 -1.0000 0359675 1599188673.20 151.6584 59.9982 32.0000 1.9746 1.9761 400.0928 400.4703 0.0592 -1.0000 -1.0000 0359735 1599188673.30 151.6584 59.9982 32.0000 1.9740 1.9755 400.5609 400.9395 0.0593 -1.0000 -1.0000 0359805 1599188673.40 151.6584 59.9982 32.0000 1.9736 1.9752 400.4831 400.8612 0.0593 -1.0000 -1.0000 0359875 1599188673.50 151.6584 59.9982 32.0000 1.9732 1.9747 400.4122 400.7906 0.0592 -1.0000 -1.0000 0359935 1599188673.60 151.6433 59.9982 32.0000 1.9736 1.9752 400.2403 400.6194 0.0594 -1.0000 -1.0000 0359995 1599188673.70 151.4540 59.9982 32.0000 1.9751 1.9766 400.1185 400.4965 0.0592 -1.0000 -1.0000 0400075 1599188673.80 151.4540 59.9982 32.0000 1.9738 1.9754 400.0072 400.3849 0.0593 -1.0000 -1.0000 0400135 1599188673.90 151.4540 59.9982 32.0000 1.9738 1.9754 400.2970 400.6751 0.0593 -1.0000 -1.0000 0400205 1599188674.00 151.4540 59.9982 32.0000 1.9736 1.9751 400.3790 400.7581 0.0594 -1.0000 -1.0000 0400265 1599188674.10 151.4540 59.9982 32.0000 1.9746 1.9761 400.1863 400.5654 0.0594 -1.0000 -1.0000 0400335 1599188674.20 151.4472 59.9982 32.0000 1.9755 1.9770 400.1380 400.5171 0.0594 -1.0000 -1.0000 0400405 1599188674.30 151.4472 59.9982 32.0000 1.9747 1.9762 400.0156 400.3941 0.0593 -1.0000 -1.0000 0400465 1599188674.40 151.4472 59.9982 32.0000 1.9745 1.9760 400.4383 400.8167 0.0593 -1.0000 -1.0000 0400535 1599188674.50 151.4472 59.9982 32.0000 1.9724 1.9740 400.5887 400.9681 0.0594 -1.0000 -1.0000 0400605 1599188674.60 151.4472 59.9982 32.0000 1.9742 1.9758 400.5934 400.9714 0.0592 -1.0000 -1.0000 0400665 1599188674.70 151.4472 59.9982 32.0000 1.9742 1.9757 400.4149 400.7940 0.0593 -1.0000 -1.0000 0400735 1599188674.80 151.5712 59.9983 32.0000 1.9778 1.9794 400.0962 400.4739 0.0593 -1.0000 -1.0000 0400805 1599188674.90 151.7021 59.9985 32.0000 1.9749 1.9765 400.1897 400.5690 0.0594 -1.0000 -1.0000 0401035 1599188675.00 151.7021 59.9985 32.0000 1.9747 1.9762 400.2858 400.6643 0.0593 -1.0000 -1.0000 0401105 1599188675.10 151.7021 59.9985 32.0000 1.9740 1.9755 400.4958 400.8751 0.0595 -1.0000 -1.0000 0401175 1599188675.20 151.7021 59.9985 32.0000 1.9751 1.9766 400.1675 400.5471 0.0594 -1.0000 -1.0000 0401235 1599188675.30 151.7021 59.9985 32.0000 1.9751 1.9766 400.2874 400.6652 0.0591 -1.0000 -1.0000 0401305 1599188675.40 151.3393 59.9985 32.0000 1.9745 1.9760 400.0197 400.3975 0.0593 -1.0000 -1.0000 0401504 1599188675.50 151.3393 59.9985 32.0000 1.9742 1.9757 400.0665 400.4456 0.0593 -1.0000 -1.0000 0401565 1599188675.60 151.3393 59.9985 32.0000 1.9735 1.9750 400.2656 400.6442 0.0595 -1.0000 -1.0000 0401624 1599188675.70 151.3393 59.9985 32.0000 1.9739 1.9755 400.3126 400.6909 0.0593 -1.0000 -1.0000 0401704 1599188675.80 151.3393 59.9985 32.0000 1.9718 1.9734 400.5429 400.9215 0.0593 -1.0000 -1.0000 0401764 1599188675.90 151.3839 59.9985 32.0000 1.9737 1.9752 400.2507 400.6295 0.0594 -1.0000 -1.0000 0402104 1599188676.00 151.3839 59.9985 32.0000 1.9751 1.9766 400.0862 400.4636 0.0592 -1.0000 -1.0000 0402164 1599188676.10 151.3839 59.9985 32.0000 1.9753 1.9768 400.1302 400.5088 0.0594 -1.0000 -1.0000 0402224 1599188676.20 151.3839 59.9985 32.0000 1.9746 1.9761 400.2625 400.6411 0.0593 -1.0000 -1.0000 0402294 1599188676.30 151.3839 59.9985 32.0000 1.9737 1.9752 400.4778 400.8566 0.0594 -1.0000 -1.0000 0402364 1599188676.40 151.4451 59.9985 32.0000 1.9754 1.9770 400.1757 400.5547 0.0595 -1.0000 -1.0000 0402774 1599188676.50 151.7507 59.9985 32.0000 1.9758 1.9773 399.9742 400.3515 0.0592 -1.0000 -1.0000 0402844 1599188676.60 151.7507 59.9985 32.0000 1.9754 1.9770 400.1898 400.5684 0.0594 -1.0000 -1.0000 0402904 1599188676.70 151.7507 59.9985 32.0000 1.9747 1.9762 400.4899 400.8686 0.0593 -1.0000 -1.0000 0402964 1599188676.80 151.7507 59.9985 32.0000 1.9727 1.9742 400.6535 401.0318 0.0592 -1.0000 -1.0000 0403044 1599188676.90 151.7507 59.9985 32.0000 1.9741 1.9756 400.4471 400.8259 0.0594 -1.0000 -1.0000 0403264 1599188677.00 151.7507 59.9985 32.0000 1.9752 1.9767 399.9758 400.3531 0.0592 -1.0000 -1.0000 0403334 1599188677.10 151.7507 59.9985 32.0000 1.9743 1.9759 400.2159 400.5947 0.0593 -1.0000 -1.0000 0403404 1599188677.20 151.7507 59.9985 32.0000 1.9765 1.9780 400.4292 400.8077 0.0593 -1.0000 -1.0000 0403464 1599188677.30 151.7507 59.9985 32.0000 1.9737 1.9753 400.6375 401.0165 0.0593 -1.0000 -1.0000 0403523 1599188677.40 151.7507 59.9985 32.0000 1.9760 1.9776 400.1403 400.5186 0.0593 -1.0000 -1.0000 0403783 1599188677.50 151.4534 59.9985 32.0000 1.9745 1.9760 400.0162 400.3944 0.0593 -1.0000 -1.0000 0403843 1599188677.60 151.4385 59.9985 32.0000 1.9737 1.9753 400.1746 400.5531 0.0593 -1.0000 -1.0000 0403903 1599188677.70 151.4025 59.9985 32.0000 1.9738 1.9753 400.2524 400.6307 0.0594 -1.0000 -1.0000 0403973 1599188677.80 151.4025 59.9985 32.0000 1.9741 1.9756 400.7385 401.1169 0.0592 -1.0000 -1.0000 0404043 1599188677.90 151.4025 59.9985 32.0000 1.9763 1.9778 400.5320 400.9114 0.0594 -1.0000 -1.0000 0404113 1599188678.00 151.4025 59.9985 32.0000 1.9752 1.9768 400.2498 400.6282 0.0593 -1.0000 -1.0000 0404233 1599188678.10 151.6036 59.9985 32.0000 1.9764 1.9780 400.1092 400.4891 0.0595 -1.0000 -1.0000 0404303 1599188678.20 151.6036 59.9985 32.0000 1.9756 1.9771 400.1174 400.4940 0.0591 -1.0000 -1.0000 0404373 1599188678.30 151.6036 59.9985 32.0000 1.9739 1.9755 400.3057 400.6845 0.0595 -1.0000 -1.0000 0404433 1599188678.40 151.6036 59.9985 32.0000 1.9733 1.9749 400.4253 400.8042 0.0594 -1.0000 -1.0000 0404503 1599188678.50 151.6036 59.9985 32.0000 1.9748 1.9764 400.3939 400.7728 0.0593 -1.0000 -1.0000 0404743 1599188678.60 151.5598 59.9985 32.0000 1.9757 1.9773 400.1081 400.4870 0.0595 -1.0000 -1.0000 0404813 1599188678.70 151.5006 59.9985 32.0000 1.9739 1.9754 400.0801 400.4590 0.0594 -1.0000 -1.0000 0404873 1599188678.80 151.5006 59.9985 32.0000 1.9744 1.9759 400.4837 400.8621 0.0594 -1.0000 -1.0000 0404943 1599188678.90 151.5006 59.9985 32.0000 1.9729 1.9744 400.4476 400.8266 0.0593 -1.0000 -1.0000 0405003 1599188679.00 151.5006 59.9985 32.0000 1.9748 1.9763 400.3112 400.6897 0.0594 -1.0000 -1.0000 0405283 1599188679.10 151.5006 59.9985 32.0000 1.9746 1.9761 400.0151 400.3937 0.0593 -1.0000 -1.0000 0405363 1599188679.20 151.3663 59.9985 32.0000 1.9746 1.9761 400.1937 400.5707 0.0590 -1.0000 -1.0000 0405422 1599188679.30 151.3663 59.9985 32.0000 1.9741 1.9757 400.4312 400.8092 0.0592 -1.0000 -1.0000 0405483 1599188679.40 151.3663 59.9985 32.0000 1.9747 1.9762 400.5575 400.9354 0.0593 -1.0000 -1.0000 0405552 1599188679.50 151.3663 59.9985 32.0000 1.9738 1.9753 400.5470 400.9258 0.0594 -1.0000 -1.0000 0405742 1599188679.60 151.3663 59.9985 32.0000 1.9747 1.9762 400.1025 400.4816 0.0593 -1.0000 -1.0000 0405802 1599188679.70 151.3663 59.9985 32.0000 1.9756 1.9771 400.2293 400.6071 0.0592 -1.0000 -1.0000 0405872 1599188679.80 151.4020 59.9984 32.0000 1.9740 1.9756 400.6269 401.0052 0.0593 -1.0000 -1.0000 0405952 1599188679.90 151.5129 59.9980 32.0000 1.9747 1.9762 400.3919 400.7713 0.0595 -1.0000 -1.0000 0406042 1599188680.00 151.5129 59.9980 32.0000 1.9771 1.9786 400.1336 400.5128 0.0595 -1.0000 -1.0000 0406262 1599188680.10 151.5129 59.9980 32.0000 1.9757 1.9773 399.9937 400.3727 0.0594 -1.0000 -1.0000 0406322 1599188680.20 151.5129 59.9980 32.0000 1.9760 1.9775 400.2019 400.5795 0.0592 -1.0000 -1.0000 0406402 1599188680.30 151.5129 59.9980 32.0000 1.9755 1.9770 400.4532 400.8315 0.0593 -1.0000 -1.0000 0406462 1599188680.40 151.4450 59.9980 32.0000 1.9726 1.9741 400.5460 400.9251 0.0594 -1.0000 -1.0000 0406522 1599188680.50 151.4450 59.9980 32.0000 1.9730 1.9745 400.5457 400.9251 0.0594 -1.0000 -1.0000 0406772 1599188680.60 151.4450 59.9980 32.0000 1.9749 1.9764 400.2668 400.6446 0.0592 -1.0000 -1.0000 0406832 1599188680.70 151.4450 59.9980 32.0000 1.9735 1.9750 400.2189 400.5968 0.0593 -1.0000 -1.0000 0406892 1599188680.80 151.4450 59.9980 32.0000 1.9724 1.9739 400.4121 400.7907 0.0593 -1.0000 -1.0000 0406972 1599188680.90 151.4556 59.9980 32.0000 1.9728 1.9744 400.3600 400.7390 0.0594 -1.0000 -1.0000 0407032 1599188681.00 151.4653 59.9980 32.0000 1.9740 1.9756 400.1817 400.5599 0.0593 -1.0000 -1.0000 0407102 1599188681.10 151.4653 59.9980 32.0000 1.9752 1.9767 400.0479 400.4264 0.0594 -1.0000 -1.0000 0407172 1599188681.20 151.4653 59.9980 32.0000 1.9751 1.9766 400.2052 400.5839 0.0593 -1.0000 -1.0000 0407231 1599188681.30 151.4653 59.9980 32.0000 1.9756 1.9772 400.4566 400.8347 0.0593 -1.0000 -1.0000 0407292 1599188681.40 151.4653 59.9980 32.0000 1.9734 1.9749 400.4300 400.8080 0.0591 -1.0000 -1.0000 0407372 1599188681.50 151.3960 59.9980 32.0000 1.9743 1.9758 400.5119 400.8914 0.0594 -1.0000 -1.0000 0407431 1599188681.60 151.3960 59.9980 32.0000 1.9754 1.9769 400.2443 400.6226 0.0593 -1.0000 -1.0000 0408381 1599188681.70 151.3960 59.9980 32.0000 1.9758 1.9773 400.0396 400.4181 0.0594 -1.0000 -1.0000 0408451 1599188681.80 151.3960 59.9980 32.0000 1.9740 1.9755 400.5390 400.9179 0.0593 -1.0000 -1.0000 0408511 1599188681.90 151.3960 59.9980 32.0000 1.9738 1.9753 400.5504 400.9285 0.0593 -1.0000 -1.0000 0408591 1599188682.00 151.3960 59.9980 32.0000 1.9743 1.9758 400.5166 400.8950 0.0593 -1.0000 -1.0000 0408661 1599188682.10 151.3960 59.9980 32.0000 1.9753 1.9768 400.2314 400.6095 0.0595 -1.0000 -1.0000 0408771 1599188682.20 151.3960 59.9980 32.0000 1.9761 1.9777 399.9826 400.3605 0.0593 -1.0000 -1.0000 0408841 1599188682.30 151.3960 59.9980 32.0000 1.9751 1.9766 400.1199 400.4988 0.0594 -1.0000 -1.0000 0408901 1599188682.40 151.3960 59.9980 32.0000 1.9766 1.9781 400.2741 400.6531 0.0593 -1.0000 -1.0000 0408971 1599188682.50 151.6518 59.9980 32.0000 1.9739 1.9754 400.5383 400.9167 0.0593 -1.0000 -1.0000 0409051 1599188682.60 151.6570 59.9980 32.0000 1.9735 1.9750 400.4187 400.7973 0.0593 -1.0000 -1.0000 0409111 1599188682.70 151.5536 59.9980 32.0000 1.9745 1.9761 400.3855 400.7634 0.0592 -1.0000 -1.0000 0409181 1599188682.80 151.5926 59.9980 32.0000 1.9754 1.9770 400.0735 400.4526 0.0594 -1.0000 -1.0000 0409251 1599188682.90 151.5926 59.9980 32.0000 1.9727 1.9742 400.3445 400.7229 0.0593 -1.0000 -1.0000 0409311 1599188683.00 151.5926 59.9980 32.0000 1.9727 1.9743 400.5147 400.8933 0.0593 -1.0000 -1.0000 0409370 1599188683.10 151.5986 59.9980 32.0000 1.9749 1.9764 400.3320 400.7101 0.0593 -1.0000 -1.0000 0409450 1599188683.20 151.5986 59.9980 32.0000 1.9764 1.9779 400.3130 400.6916 0.0593 -1.0000 -1.0000 0409510 1599188683.30 151.5986 59.9980 32.0000 1.9766 1.9782 400.1797 400.5574 0.0592 -1.0000 -1.0000 0409571 1599188683.40 151.5986 59.9980 32.0000 1.9758 1.9774 400.3322 400.7106 0.0593 -1.0000 -1.0000 0409650 1599188683.50 151.5986 59.9980 32.0000 1.9747 1.9762 400.6230 401.0018 0.0593 -1.0000 -1.0000 0409710 1599188683.60 151.5986 59.9980 32.0000 1.9743 1.9758 400.4396 400.8183 0.0593 -1.0000 -1.0000 0409770 1599188683.70 151.5986 59.9980 32.0000 1.9748 1.9763 400.1283 400.5067 0.0593 -1.0000 -1.0000 0409850 1599188683.80 151.5986 59.9980 32.0000 1.9729 1.9744 399.8961 400.2738 0.0593 -1.0000 -1.0000 0409910 1599188683.90 151.5986 59.9980 32.0000 1.9746 1.9761 400.0905 400.4691 0.0593 -1.0000 -1.0000 0409980 1599188684.00 151.5986 59.9980 32.0000 1.9732 1.9748 400.5213 400.8999 0.0593 -1.0000 -1.0000 0410040 1599188684.10 151.5986 59.9980 32.0000 1.9753 1.9768 400.3861 400.7652 0.0594 -1.0000 -1.0000 0410520 1599188684.20 151.5986 59.9980 32.0000 1.9763 1.9778 400.1358 400.5139 0.0593 -1.0000 -1.0000 0410610 1599188684.30 151.5986 59.9980 32.0000 1.9747 1.9762 400.1271 400.5061 0.0595 -1.0000 -1.0000 0410670 1599188684.40 151.5986 59.9980 32.0000 1.9743 1.9758 400.4762 400.8552 0.0593 -1.0000 -1.0000 0410730 1599188684.50 151.4731 59.9980 32.0000 1.9756 1.9771 400.4656 400.8435 0.0592 -1.0000 -1.0000 0410800 1599188684.60 151.4731 59.9980 32.0000 1.9728 1.9743 400.4552 400.8340 0.0593 -1.0000 -1.0000 0410910 1599188684.70 151.4731 59.9980 32.0000 1.9743 1.9758 400.1472 400.5250 0.0592 -1.0000 -1.0000 0411030 1599188684.80 151.4731 59.9980 32.0000 1.9754 1.9769 400.1571 400.5360 0.0595 -1.0000 -1.0000 0411110 1599188684.90 151.4731 59.9980 32.0000 1.9756 1.9772 400.1219 400.4995 0.0592 -1.0000 -1.0000 0411170 1599188685.00 151.4731 59.9980 32.0000 1.9753 1.9768 400.3965 400.7759 0.0594 -1.0000 -1.0000 0411239 1599188685.10 151.4731 59.9980 32.0000 1.9750 1.9765 400.3571 400.7364 0.0595 -1.0000 -1.0000 0411309 1599188685.20 151.4731 59.9980 32.0000 1.9744 1.9759 399.9906 400.3688 0.0592 -1.0000 -1.0000 0411539 1599188685.30 151.4731 59.9980 32.0000 1.9751 1.9766 400.1319 400.5108 0.0594 -1.0000 -1.0000 0411599 1599188685.40 151.4731 59.9980 32.0000 1.9749 1.9765 400.2496 400.6280 0.0593 -1.0000 -1.0000 0411669 1599188685.50 151.4731 59.9980 32.0000 1.9742 1.9757 400.5986 400.9780 0.0594 -1.0000 -1.0000 0411739 1599188685.60 151.5970 59.9997 32.0000 1.9724 1.9739 400.5060 400.8838 0.0591 -1.0000 -1.0000 0411809 1599188685.70 151.5924 59.9998 32.0000 1.9739 1.9754 400.3424 400.7197 0.0592 -1.0000 -1.0000 0411999 1599188685.80 151.4210 59.9998 32.0000 1.9746 1.9761 400.3015 400.6797 0.0593 -1.0000 -1.0000 0412069 1599188685.90 151.4210 59.9998 32.0000 1.9753 1.9769 399.9706 400.3492 0.0594 -1.0000 -1.0000 0412139 1599188686.00 151.4210 59.9998 32.0000 1.9743 1.9759 400.1374 400.5146 0.0591 -1.0000 -1.0000 0412199 1599188686.10 151.4210 59.9998 32.0000 1.9749 1.9764 400.2061 400.5845 0.0594 -1.0000 -1.0000 0412269 1599188686.20 151.3290 59.9998 32.0000 1.9741 1.9757 400.3520 400.7312 0.0594 -1.0000 -1.0000 0412509 1599188686.30 151.3290 59.9998 32.0000 1.9742 1.9757 400.2793 400.6577 0.0593 -1.0000 -1.0000 0412579 1599188686.40 151.3290 59.9998 32.0000 1.9752 1.9767 400.1449 400.5223 0.0593 -1.0000 -1.0000 0412639 1599188686.50 151.3290 59.9998 32.0000 1.9755 1.9770 400.1296 400.5092 0.0596 -1.0000 -1.0000 0412709 1599188686.60 151.3290 59.9998 32.0000 1.9745 1.9760 400.3836 400.7615 0.0592 -1.0000 -1.0000 0412779 1599188686.70 151.3290 59.9998 32.0000 1.9749 1.9764 400.6113 400.9902 0.0594 -1.0000 -1.0000 0413149 1599188686.80 151.3290 59.9998 32.0000 1.9750 1.9766 400.6427 401.0216 0.0594 -1.0000 -1.0000 0413228 1599188686.90 151.3290 59.9998 32.0000 1.9748 1.9763 400.0715 400.4502 0.0593 -1.0000 -1.0000 0413289 1599188687.00 151.3290 59.9998 32.0000 1.9757 1.9773 400.1594 400.5371 0.0592 -1.0000 -1.0000 0413348 1599188687.10 151.3290 59.9998 32.0000 1.9746 1.9762 400.3004 400.6793 0.0594 -1.0000 -1.0000 0413418 1599188687.20 151.3290 59.9998 32.0000 1.9745 1.9761 400.2799 400.6584 0.0593 -1.0000 -1.0000 0413658 1599188687.30 151.6120 59.9998 32.0000 1.9753 1.9769 400.1475 400.5253 0.0593 -1.0000 -1.0000 0413718 1599188687.40 151.5087 59.9998 32.0000 1.9727 1.9742 400.3112 400.6894 0.0593 -1.0000 -1.0000 0413798 1599188687.50 151.5087 59.9998 32.0000 1.9722 1.9737 400.4611 400.8391 0.0593 -1.0000 -1.0000 0413858 1599188687.60 151.5087 59.9998 32.0000 1.9732 1.9747 400.3057 400.6846 0.0594 -1.0000 -1.0000 0413918 1599188687.70 151.5087 59.9998 32.0000 1.9762 1.9778 400.0717 400.4492 0.0592 -1.0000 -1.0000 0413988 1599188687.80 151.1791 59.9998 32.0000 1.9755 1.9771 400.1500 400.5285 0.0594 -1.0000 -1.0000 0414068 1599188687.90 151.1791 59.9998 32.0000 1.9745 1.9761 400.1052 400.4834 0.0592 -1.0000 -1.0000 0414138 1599188688.00 151.1791 59.9998 32.0000 1.9734 1.9749 400.5457 400.9243 0.0593 -1.0000 -1.0000 0414198 1599188688.10 151.3687 59.9998 32.0000 1.9725 1.9740 400.4328 400.8121 0.0594 -1.0000 -1.0000 0414358 1599188688.20 151.3687 59.9998 32.0000 1.9748 1.9764 400.3701 400.7486 0.0593 -1.0000 -1.0000 0414618 1599188688.30 151.3687 59.9998 32.0000 1.9748 1.9764 400.3274 400.7060 0.0593 -1.0000 -1.0000 0414678 1599188688.40 151.4613 59.9998 32.0000 1.9744 1.9759 400.3198 400.6976 0.0592 -1.0000 -1.0000 0414748 1599188688.50 151.5047 59.9998 32.0000 1.9726 1.9742 400.4413 400.8202 0.0595 -1.0000 -1.0000 0414818 1599188688.60 151.5047 59.9998 32.0000 1.9725 1.9740 400.4180 400.7956 0.0592 -1.0000 -1.0000 0414878 1599188688.70 151.5047 59.9998 32.0000 1.9748 1.9763 400.3389 400.7180 0.0594 -1.0000 -1.0000 0414948 1599188688.80 151.5047 59.9998 32.0000 1.9732 1.9747 399.9705 400.3481 0.0592 -1.0000 -1.0000 0415017 1599188688.90 151.5047 59.9998 32.0000 1.9746 1.9761 399.9708 400.3480 0.0592 -1.0000 -1.0000 0415078 1599188689.00 151.5829 59.9998 32.0000 1.9738 1.9753 400.1393 400.5173 0.0593 -1.0000 -1.0000 0415137 1599188689.10 151.5829 59.9998 32.0000 1.9740 1.9756 400.5204 400.9003 0.0594 -1.0000 -1.0000 0415217 1599188689.20 151.5829 59.9998 32.0000 1.9734 1.9749 400.5876 400.9649 0.0591 -1.0000 -1.0000 0415277 1599188689.30 151.5829 59.9998 32.0000 1.9750 1.9765 400.5239 400.9026 0.0594 -1.0000 -1.0000 0415497 1599188689.40 151.5829 59.9998 32.0000 1.9751 1.9766 400.3048 400.6841 0.0594 -1.0000 -1.0000 0415577 1599188689.50 151.5644 59.9998 32.0000 1.9752 1.9768 400.2686 400.6464 0.0592 -1.0000 -1.0000 0415637 1599188689.60 151.3649 59.9998 32.0000 1.9738 1.9754 400.5314 400.9103 0.0594 -1.0000 -1.0000 0415697 1599188689.70 151.3649 59.9998 32.0000 1.9748 1.9763 400.5559 400.9357 0.0594 -1.0000 -1.0000 0415767 1599188689.80 151.3649 59.9998 32.0000 1.9748 1.9763 400.1422 400.5208 0.0594 -1.0000 -1.0000 0416547 1599188689.90 151.3649 59.9998 32.0000 1.9736 1.9752 400.2009 400.5793 0.0593 -1.0000 -1.0000 0416627 1599188690.00 151.3649 59.9998 32.0000 1.9745 1.9760 400.4041 400.7816 0.0592 -1.0000 -1.0000 0416687 1599188690.10 151.3649 59.9998 32.0000 1.9735 1.9750 400.5497 400.9284 0.0594 -1.0000 -1.0000 0416757 1599188690.20 151.3649 59.9998 32.0000 1.9748 1.9764 400.3524 400.7318 0.0595 -1.0000 -1.0000 0416827 1599188690.30 151.3649 59.9998 32.0000 1.9752 1.9767 400.0347 400.4143 0.0594 -1.0000 -1.0000 0416887 1599188690.40 151.3649 59.9998 32.0000 1.9727 1.9742 400.0130 400.3905 0.0592 -1.0000 -1.0000 0416947 1599188690.50 151.3649 59.9998 32.0000 1.9733 1.9749 400.0316 400.4101 0.0593 -1.0000 -1.0000 0417026 1599188690.60 151.4103 60.0000 32.0000 1.9735 1.9751 400.4913 400.8698 0.0593 -1.0000 -1.0000 0417086 1599188690.70 151.4578 60.0001 32.0000 1.9753 1.9769 400.3835 400.7614 0.0592 -1.0000 -1.0000 0417147 1599188690.80 151.4578 60.0001 32.0000 1.9750 1.9766 400.2498 400.6275 0.0593 -1.0000 -1.0000 0417256 1599188690.90 151.4578 60.0001 32.0000 1.9752 1.9767 400.0186 400.3980 0.0594 -1.0000 -1.0000 0417316 1599188691.00 151.4578 60.0001 32.0000 1.9741 1.9756 400.1032 400.4815 0.0593 -1.0000 -1.0000 0417386 1599188691.10 151.4578 60.0001 32.0000 1.9733 1.9748 400.1449 400.5238 0.0593 -1.0000 -1.0000 0417456 1599188691.20 151.5242 60.0001 32.0000 1.9718 1.9733 400.4919 400.8698 0.0592 -1.0000 -1.0000 0417516 1599188691.30 151.5242 60.0001 32.0000 1.9736 1.9751 400.3665 400.7460 0.0595 -1.0000 -1.0000 0417776 1599188691.40 151.5242 60.0001 32.0000 1.9756 1.9771 400.1101 400.4874 0.0592 -1.0000 -1.0000 0417846 1599188691.50 151.5242 60.0001 32.0000 1.9764 1.9779 400.2013 400.5806 0.0595 -1.0000 -1.0000 0417906 1599188691.60 151.5242 60.0001 32.0000 1.9745 1.9760 400.4060 400.7846 0.0593 -1.0000 -1.0000 0417966 1599188691.70 151.5242 60.0001 32.0000 1.9738 1.9754 400.2895 400.6668 0.0592 -1.0000 -1.0000 0418046 1599188691.80 151.5242 60.0001 32.0000 1.9755 1.9771 400.1510 400.5290 0.0593 -1.0000 -1.0000 0418636 1599188691.90 151.5242 60.0001 32.0000 1.9752 1.9767 399.9791 400.3567 0.0593 -1.0000 -1.0000 0418706 1599188692.00 151.5242 60.0001 32.0000 1.9748 1.9764 400.2408 400.6196 0.0592 -1.0000 -1.0000 0418795 1599188692.10 151.5242 60.0001 32.0000 1.9733 1.9749 400.4141 400.7925 0.0595 -1.0000 -1.0000 0418866 1599188692.20 151.5297 60.0001 32.0000 1.9717 1.9732 400.4586 400.8368 0.0592 -1.0000 -1.0000 0418935 1599188692.30 151.6820 60.0001 32.0000 1.9739 1.9754 400.3799 400.7576 0.0592 -1.0000 -1.0000 0418996 1599188692.40 151.6820 60.0001 32.0000 1.9741 1.9757 400.1511 400.5313 0.0597 -1.0000 -1.0000 0419065 1599188692.50 151.6820 60.0001 32.0000 1.9763 1.9778 400.0074 400.3862 0.0594 -1.0000 -1.0000 0419135 1599188692.60 151.6820 60.0001 32.0000 1.9745 1.9760 400.0522 400.4307 0.0594 -1.0000 -1.0000 0419195 1599188692.70 151.6820 60.0001 32.0000 1.9736 1.9751 400.4175 400.7963 0.0593 -1.0000 -1.0000 0419255 1599188692.80 151.5276 60.0001 32.0000 1.9747 1.9762 400.2528 400.6306 0.0592 -1.0000 -1.0000 0419335 1599188692.90 151.4976 60.0001 32.0000 1.9750 1.9766 400.1620 400.5408 0.0595 -1.0000 -1.0000 0419395 1599188693.00 151.4976 60.0001 32.0000 1.9757 1.9773 399.9591 400.3381 0.0594 -1.0000 -1.0000 0419455 1599188693.10 151.4976 60.0001 32.0000 1.9756 1.9771 400.2844 400.6630 0.0593 -1.0000 -1.0000 0419535 1599188693.20 151.4976 60.0001 32.0000 1.9739 1.9755 400.5352 400.9148 0.0596 -1.0000 -1.0000 0419595 1599188693.30 151.4976 60.0001 32.0000 1.9743 1.9759 400.4851 400.8640 0.0594 -1.0000 -1.0000 0419655 1599188693.40 151.5260 60.0001 32.0000 1.9761 1.9777 400.3813 400.7597 0.0592 -1.0000 -1.0000 0419735 1599188693.50 151.5691 60.0001 32.0000 1.9762 1.9778 400.0773 400.4569 0.0595 -1.0000 -1.0000 0419795 1599188693.60 151.5691 60.0001 32.0000 1.9749 1.9764 400.2429 400.6208 0.0592 -1.0000 -1.0000 0419855 1599188693.70 151.5691 60.0001 32.0000 1.9725 1.9740 400.3906 400.7687 0.0593 -1.0000 -1.0000 0419925 1599188693.80 151.5691 60.0001 32.0000 1.9725 1.9740 400.4241 400.8026 0.0593 -1.0000 -1.0000 0419995 1599188693.90 151.5691 60.0001 32.0000 1.9734 1.9750 400.0849 400.4633 0.0593 -1.0000 -1.0000 0420285 1599188694.00 151.5691 60.0001 32.0000 1.9741 1.9756 399.9268 400.3048 0.0593 -1.0000 -1.0000 0420345 1599188694.10 151.5691 60.0001 32.0000 1.9756 1.9771 399.9277 400.3063 0.0594 -1.0000 -1.0000 0420405 1599188694.20 151.5691 60.0001 32.0000 1.9747 1.9763 400.2823 400.6621 0.0595 -1.0000 -1.0000 0420485 1599188694.30 151.5691 60.0001 32.0000 1.9733 1.9748 400.5101 400.8903 0.0596 -1.0000 -1.0000 0420545 1599188694.40 151.5691 60.0001 32.0000 1.9729 1.9744 400.4988 400.8779 0.0594 -1.0000 -1.0000 0420775 1599188694.50 151.5691 60.0001 32.0000 1.9751 1.9766 400.2399 400.6188 0.0594 -1.0000 -1.0000 0420855 1599188694.60 151.3615 60.0001 32.0000 1.9745 1.9760 399.9717 400.3504 0.0593 -1.0000 -1.0000 0420915 1599188694.70 151.3615 60.0001 32.0000 1.9743 1.9759 399.9805 400.3574 0.0592 -1.0000 -1.0000 0420975 1599188694.80 151.3615 60.0001 32.0000 1.9754 1.9769 400.1475 400.5261 0.0594 -1.0000 -1.0000 0421065 1599188694.90 151.3615 60.0001 32.0000 1.9745 1.9760 400.4587 400.8381 0.0594 -1.0000 -1.0000 0421295 1599188695.00 151.3615 60.0001 32.0000 1.9754 1.9770 400.3327 400.7114 0.0593 -1.0000 -1.0000 0421354 1599188695.10 151.3615 60.0001 32.0000 1.9757 1.9772 400.0940 400.4734 0.0596 -1.0000 -1.0000 0421434 1599188695.20 151.6312 60.0018 32.0000 1.9745 1.9760 399.9852 400.3637 0.0593 -1.0000 -1.0000 0421494 1599188695.30 151.6312 60.0018 32.0000 1.9742 1.9758 400.3445 400.7226 0.0592 -1.0000 -1.0000 0421554 1599188695.40 151.6312 60.0018 32.0000 1.9742 1.9757 400.5145 400.8943 0.0596 -1.0000 -1.0000 0421794 1599188695.50 151.6312 60.0018 32.0000 1.9762 1.9777 400.4723 400.8508 0.0593 -1.0000 -1.0000 0421864 1599188695.60 151.6312 60.0018 32.0000 1.9755 1.9770 400.2334 400.6119 0.0593 -1.0000 -1.0000 0421924 1599188695.70 151.6312 60.0018 32.0000 1.9751 1.9767 400.2749 400.6546 0.0595 -1.0000 -1.0000 0421994 1599188695.80 151.5043 60.0018 32.0000 1.9740 1.9755 400.3152 400.6939 0.0594 -1.0000 -1.0000 0422064 1599188695.90 151.5043 60.0018 32.0000 1.9734 1.9749 400.4924 400.8705 0.0591 -1.0000 -1.0000 0422304 1599188696.00 151.5043 60.0018 32.0000 1.9733 1.9749 400.3695 400.7480 0.0594 -1.0000 -1.0000 0422374 1599188696.10 151.5043 60.0018 32.0000 1.9735 1.9750 400.1011 400.4802 0.0594 -1.0000 -1.0000 0422434 1599188696.20 151.5043 60.0018 32.0000 1.9751 1.9766 400.2353 400.6140 0.0594 -1.0000 -1.0000 0422504 1599188696.30 151.3510 60.0018 32.0000 1.9734 1.9749 400.5982 400.9767 0.0593 -1.0000 -1.0000 0422574 1599188696.40 151.3510 60.0018 32.0000 1.9728 1.9743 400.4949 400.8741 0.0594 -1.0000 -1.0000 0423274 1599188696.50 151.3510 60.0018 32.0000 1.9743 1.9758 400.2076 400.5869 0.0595 -1.0000 -1.0000 0423363 1599188696.60 151.3510 60.0018 32.0000 1.9744 1.9759 399.9077 400.2864 0.0594 -1.0000 -1.0000 0423423 1599188696.70 151.3510 60.0018 32.0000 1.9742 1.9757 399.9271 400.3055 0.0593 -1.0000 -1.0000 0423493 1599188696.80 151.3576 60.0018 32.0000 1.9744 1.9760 400.4535 400.8316 0.0592 -1.0000 -1.0000 0423563 1599188696.90 151.4539 60.0018 32.0000 1.9754 1.9769 400.5838 400.9627 0.0594 -1.0000 -1.0000 0423623 1599188697.00 151.4539 60.0018 32.0000 1.9722 1.9737 400.5620 400.9403 0.0592 -1.0000 -1.0000 0423693 1599188697.10 151.4539 60.0018 32.0000 1.9743 1.9758 400.3300 400.7094 0.0594 -1.0000 -1.0000 0423763 1599188697.20 151.4539 60.0018 32.0000 1.9755 1.9770 400.1819 400.5601 0.0593 -1.0000 -1.0000 0423853 1599188697.30 151.4539 60.0018 32.0000 1.9750 1.9765 400.3477 400.7265 0.0593 -1.0000 -1.0000 0423933 1599188697.40 151.5531 60.0018 32.0000 1.9751 1.9767 400.5888 400.9684 0.0594 -1.0000 -1.0000 0424023 1599188697.50 151.5555 60.0018 32.0000 1.9736 1.9751 400.5268 400.9056 0.0594 -1.0000 -1.0000 0424093 1599188697.60 151.5555 60.0018 32.0000 1.9745 1.9760 400.3931 400.7721 0.0594 -1.0000 -1.0000 0424153 1599188697.70 151.5555 60.0018 32.0000 1.9758 1.9773 400.0930 400.4708 0.0593 -1.0000 -1.0000 0424223 1599188697.80 151.5555 60.0018 32.0000 1.9747 1.9763 399.9787 400.3576 0.0594 -1.0000 -1.0000 0424283 1599188697.90 151.5555 60.0018 32.0000 1.9729 1.9744 400.4906 400.8688 0.0592 -1.0000 -1.0000 0424373 1599188698.00 151.5110 60.0018 32.0000 1.9725 1.9741 400.4318 400.8100 0.0593 -1.0000 -1.0000 0424503 1599188698.10 151.5110 60.0018 32.0000 1.9742 1.9757 400.4156 400.7946 0.0594 -1.0000 -1.0000 0424573 1599188698.20 151.5110 60.0018 32.0000 1.9766 1.9781 400.3550 400.7343 0.0594 -1.0000 -1.0000 0424643 1599188698.30 151.5110 60.0018 32.0000 1.9756 1.9771 400.1991 400.5775 0.0593 -1.0000 -1.0000 0424703 1599188698.40 151.5110 60.0018 32.0000 1.9726 1.9741 400.3008 400.6796 0.0594 -1.0000 -1.0000 0424763 1599188698.50 151.5110 60.0018 32.0000 1.9723 1.9738 400.3514 400.7301 0.0593 -1.0000 -1.0000 0424883 1599188698.60 151.5110 60.0018 32.0000 1.9735 1.9751 400.2558 400.6346 0.0594 -1.0000 -1.0000 0424942 1599188698.70 151.5110 60.0018 32.0000 1.9766 1.9782 400.0765 400.4550 0.0593 -1.0000 -1.0000 0425012 1599188698.80 151.5110 60.0018 32.0000 1.9761 1.9777 400.0588 400.4368 0.0593 -1.0000 -1.0000 0425083 1599188698.90 151.5110 60.0018 32.0000 1.9756 1.9772 400.0486 400.4275 0.0594 -1.0000 -1.0000 0425142 1599188699.00 151.5110 60.0018 32.0000 1.9749 1.9764 400.5781 400.9561 0.0592 -1.0000 -1.0000 0425372 1599188699.10 151.6877 60.0018 32.0000 1.9748 1.9764 400.4765 400.8551 0.0593 -1.0000 -1.0000 0425452 1599188699.20 151.6877 60.0018 32.0000 1.9739 1.9755 400.4166 400.7960 0.0594 -1.0000 -1.0000 0425512 1599188699.30 151.6877 60.0018 32.0000 1.9758 1.9773 400.3100 400.6889 0.0594 -1.0000 -1.0000 0425572 1599188699.40 151.6877 60.0018 32.0000 1.9737 1.9752 400.2043 400.5835 0.0594 -1.0000 -1.0000 0425652 1599188699.50 151.6877 60.0018 32.0000 1.9731 1.9747 400.4753 400.8544 0.0594 -1.0000 -1.0000 0425772 1599188699.60 151.5577 60.0021 32.0000 1.9739 1.9754 400.5187 400.8982 0.0594 -1.0000 -1.0000 0425832 1599188699.70 151.4277 60.0024 32.0000 1.9738 1.9754 400.2315 400.6095 0.0592 -1.0000 -1.0000 0425912 1599188699.80 151.4277 60.0024 32.0000 1.9755 1.9771 399.9412 400.3203 0.0595 -1.0000 -1.0000 0425972 1599188699.90 151.4277 60.0024 32.0000 1.9766 1.9781 400.0338 400.4123 0.0593 -1.0000 -1.0000 0426042 1599188700.00 151.4277 60.0024 32.0000 1.9723 1.9739 400.2353 400.6134 0.0593 -1.0000 -1.0000 0426532 1599188700.10 151.4277 60.0024 32.0000 1.9735 1.9751 400.4612 400.8401 0.0594 -1.0000 -1.0000 0426592 1599188700.20 151.4277 60.0024 32.0000 1.9758 1.9774 400.2467 400.6258 0.0593 -1.0000 -1.0000 0426662 1599188700.30 151.3034 60.0024 32.0000 1.9754 1.9769 400.1129 400.4907 0.0593 -1.0000 -1.0000 0426732 1599188700.40 151.2758 60.0024 32.0000 1.9745 1.9761 400.4356 400.8150 0.0595 -1.0000 -1.0000 0426792 1599188700.50 151.2758 60.0024 32.0000 1.9742 1.9758 400.5106 400.8906 0.0595 -1.0000 -1.0000 0427041 1599188700.60 151.2758 60.0024 32.0000 1.9741 1.9756 400.1959 400.5747 0.0594 -1.0000 -1.0000 0427101 1599188700.70 151.2758 60.0024 32.0000 1.9747 1.9762 400.1189 400.4977 0.0594 -1.0000 -1.0000 0427161 1599188700.80 151.2758 60.0024 32.0000 1.9732 1.9747 400.3653 400.7437 0.0593 -1.0000 -1.0000 0427231 1599188700.90 151.6759 60.0024 32.0000 1.9743 1.9758 400.5833 400.9620 0.0594 -1.0000 -1.0000 0427301 1599188701.00 151.6759 60.0024 32.0000 1.9737 1.9752 400.5525 400.9314 0.0594 -1.0000 -1.0000 0427531 1599188701.10 151.6759 60.0024 32.0000 1.9762 1.9778 400.2645 400.6435 0.0594 -1.0000 -1.0000 0427601 1599188701.20 151.6759 60.0024 32.0000 1.9760 1.9775 400.1533 400.5318 0.0593 -1.0000 -1.0000 0427661 1599188701.30 151.6759 60.0024 32.0000 1.9734 1.9749 400.4678 400.8467 0.0593 -1.0000 -1.0000 0427731 1599188701.40 151.4610 60.0024 32.0000 1.9714 1.9730 400.4017 400.7808 0.0594 -1.0000 -1.0000 0427801 1599188701.50 151.4161 60.0024 32.0000 1.9726 1.9741 400.4075 400.7863 0.0594 -1.0000 -1.0000 0427861 1599188701.60 151.4161 60.0024 32.0000 1.9744 1.9759 399.9469 400.3260 0.0594 -1.0000 -1.0000 0427921 1599188701.70 151.4161 60.0024 32.0000 1.9742 1.9757 400.3466 400.7258 0.0595 -1.0000 -1.0000 0428001 1599188701.80 151.4161 60.0024 32.0000 1.9741 1.9756 400.3014 400.6801 0.0593 -1.0000 -1.0000 0428061 1599188701.90 151.4161 60.0024 32.0000 1.9735 1.9750 400.5552 400.9348 0.0594 -1.0000 -1.0000 0428141 1599188702.00 151.4226 60.0024 32.0000 1.9755 1.9770 400.2623 400.6414 0.0595 -1.0000 -1.0000 0428391 1599188702.10 151.5051 60.0024 32.0000 1.9763 1.9779 400.1693 400.5476 0.0593 -1.0000 -1.0000 0428461 1599188702.20 151.5051 60.0024 32.0000 1.9766 1.9782 400.0927 400.4714 0.0594 -1.0000 -1.0000 0428541 1599188702.30 151.5051 60.0024 32.0000 1.9735 1.9750 400.2802 400.6594 0.0594 -1.0000 -1.0000 0428601 1599188702.40 151.5051 60.0024 32.0000 1.9740 1.9756 400.5354 400.9147 0.0594 -1.0000 -1.0000 0428661 1599188702.50 151.5051 60.0024 32.0000 1.9739 1.9754 400.5134 400.8926 0.0594 -1.0000 -1.0000 0429001 1599188702.60 151.4224 60.0024 32.0000 1.9745 1.9761 400.2805 400.6599 0.0594 -1.0000 -1.0000 0429060 1599188702.70 151.4224 60.0024 32.0000 1.9742 1.9757 400.1784 400.5560 0.0592 -1.0000 -1.0000 0429130 1599188702.80 151.4224 60.0024 32.0000 1.9743 1.9759 400.5157 400.8951 0.0595 -1.0000 -1.0000 0429200 1599188702.90 151.4224 60.0024 32.0000 1.9731 1.9746 400.4627 400.8427 0.0595 -1.0000 -1.0000 0429260 1599188703.00 151.4224 60.0024 32.0000 1.9749 1.9764 400.1944 400.5713 0.0592 -1.0000 -1.0000 0429330 1599188703.10 151.4122 60.0024 32.0000 1.9754 1.9769 400.0035 400.3820 0.0593 -1.0000 -1.0000 0429400 1599188703.20 151.4122 60.0024 32.0000 1.9751 1.9766 400.0671 400.4446 0.0592 -1.0000 -1.0000 0429460 1599188703.30 151.4122 60.0024 32.0000 1.9753 1.9768 400.2311 400.6092 0.0593 -1.0000 -1.0000 0429530 1599188703.40 151.4122 60.0024 32.0000 1.9731 1.9747 400.3414 400.7196 0.0593 -1.0000 -1.0000 0429600 1599188703.50 151.4122 60.0024 32.0000 1.9736 1.9751 400.5758 400.9553 0.0594 -1.0000 -1.0000 0429660 1599188703.60 151.4122 60.0024 32.0000 1.9739 1.9754 400.3599 400.7384 0.0593 -1.0000 -1.0000 0429770 1599188703.70 151.4122 60.0024 32.0000 1.9755 1.9771 400.3378 400.7173 0.0595 -1.0000 -1.0000 0429840 1599188703.80 151.4122 60.0024 32.0000 1.9747 1.9763 400.3528 400.7324 0.0593 -1.0000 -1.0000 0429900 1599188703.90 151.7014 60.0024 32.0000 1.9726 1.9742 400.4655 400.8430 0.0592 -1.0000 -1.0000 0429980 1599188704.00 151.7014 60.0024 32.0000 1.9749 1.9764 400.6177 400.9963 0.0593 -1.0000 -1.0000 0430040 1599188704.10 151.7014 60.0024 32.0000 1.9746 1.9761 400.2162 400.5947 0.0593 -1.0000 -1.0000 0430110 1599188704.20 151.7014 60.0024 32.0000 1.9775 1.9791 399.9802 400.3584 0.0593 -1.0000 -1.0000 0430180 1599188704.30 151.5459 60.0024 32.0000 1.9764 1.9779 400.2478 400.6263 0.0593 -1.0000 -1.0000 0430240 1599188704.40 151.5398 60.0024 32.0000 1.9720 1.9735 400.4253 400.8040 0.0593 -1.0000 -1.0000 0430310 1599188704.50 151.5398 60.0024 32.0000 1.9727 1.9742 400.5002 400.8793 0.0594 -1.0000 -1.0000 0430380 1599188704.60 151.5398 60.0024 32.0000 1.9736 1.9751 400.2420 400.6181 0.0590 -1.0000 -1.0000 0430630 1599188704.70 151.5398 60.0024 32.0000 1.9739 1.9754 400.1826 400.5609 0.0594 -1.0000 -1.0000 0430690 1599188704.80 151.5398 60.0024 32.0000 1.9758 1.9773 400.0481 400.4270 0.0594 -1.0000 -1.0000 0430759 1599188704.90 151.5535 60.0034 32.0000 1.9728 1.9744 400.4927 400.8722 0.0594 -1.0000 -1.0000 0430829 1599188705.00 151.5535 60.0034 32.0000 1.9752 1.9767 400.4098 400.7883 0.0593 -1.0000 -1.0000 0430889 1599188705.10 151.5535 60.0034 32.0000 1.9758 1.9773 400.4477 400.8271 0.0595 -1.0000 -1.0000 0431129 1599188705.20 151.5535 60.0034 32.0000 1.9756 1.9771 400.3150 400.6938 0.0594 -1.0000 -1.0000 0431189 1599188705.30 151.5535 60.0034 32.0000 1.9752 1.9768 400.0824 400.4611 0.0593 -1.0000 -1.0000 0431259 1599188705.40 151.4418 60.0034 32.0000 1.9748 1.9763 400.2249 400.6028 0.0592 -1.0000 -1.0000 0431329 1599188705.50 151.3387 60.0034 32.0000 1.9746 1.9761 400.3688 400.7472 0.0593 -1.0000 -1.0000 0431389 1599188705.60 151.5008 60.0034 32.0000 1.9731 1.9746 400.4220 400.8003 0.0592 -1.0000 -1.0000 0431789 1599188705.70 151.5008 60.0034 32.0000 1.9764 1.9779 400.2330 400.6126 0.0595 -1.0000 -1.0000 0431859 1599188705.80 151.5008 60.0034 32.0000 1.9756 1.9771 400.1467 400.5259 0.0594 -1.0000 -1.0000 0431919 1599188705.90 151.5008 60.0034 32.0000 1.9761 1.9776 400.0017 400.3808 0.0595 -1.0000 -1.0000 0431989 1599188706.00 151.5008 60.0034 32.0000 1.9744 1.9760 400.6683 401.0474 0.0593 -1.0000 -1.0000 0432059 1599188706.10 151.5008 60.0034 32.0000 1.9737 1.9753 400.5581 400.9366 0.0593 -1.0000 -1.0000 0432279 1599188706.20 151.6364 60.0034 32.0000 1.9738 1.9754 400.3652 400.7437 0.0593 -1.0000 -1.0000 0432349 1599188706.30 151.6364 60.0034 32.0000 1.9756 1.9772 400.1032 400.4819 0.0593 -1.0000 -1.0000 0432419 1599188706.40 151.6364 60.0034 32.0000 1.9754 1.9769 399.9932 400.3709 0.0592 -1.0000 -1.0000 0432479 1599188706.50 151.5523 60.0034 32.0000 1.9736 1.9751 400.2457 400.6238 0.0593 -1.0000 -1.0000 0432548 1599188706.60 151.5523 60.0034 32.0000 1.9729 1.9744 400.4552 400.8339 0.0593 -1.0000 -1.0000 0432608 1599188706.70 151.5523 60.0034 32.0000 1.9738 1.9753 400.5152 400.8942 0.0594 -1.0000 -1.0000 0432869 1599188706.80 151.5523 60.0034 32.0000 1.9728 1.9744 400.5300 400.9092 0.0594 -1.0000 -1.0000 0432938 1599188706.90 151.5523 60.0034 32.0000 1.9747 1.9762 400.1501 400.5289 0.0594 -1.0000 -1.0000 0433008 1599188707.00 151.4656 60.0034 32.0000 1.9741 1.9757 400.0417 400.4202 0.0593 -1.0000 -1.0000 0433068 1599188707.10 151.4116 60.0034 32.0000 1.9734 1.9749 400.4420 400.8206 0.0593 -1.0000 -1.0000 0433148 1599188707.20 151.4116 60.0034 32.0000 1.9715 1.9730 400.4946 400.8736 0.0594 -1.0000 -1.0000 0433388 1599188707.30 151.4116 60.0034 32.0000 1.9736 1.9751 400.3050 400.6842 0.0594 -1.0000 -1.0000 0433448 1599188707.40 151.4116 60.0034 32.0000 1.9752 1.9768 400.2219 400.6008 0.0595 -1.0000 -1.0000 0433518 1599188707.50 151.4116 60.0034 32.0000 1.9771 1.9786 400.1872 400.5664 0.0594 -1.0000 -1.0000 0433588 1599188707.60 151.4116 60.0034 32.0000 1.9741 1.9756 400.1623 400.5402 0.0593 -1.0000 -1.0000 0433648 1599188707.70 151.1835 60.0034 32.0000 1.9727 1.9742 400.3937 400.7722 0.0593 -1.0000 -1.0000 0433868 1599188707.80 151.1835 60.0034 32.0000 1.9741 1.9757 400.3880 400.7673 0.0595 -1.0000 -1.0000 0433928 1599188707.90 151.1835 60.0034 32.0000 1.9749 1.9764 400.1923 400.5710 0.0594 -1.0000 -1.0000 0434008 1599188708.00 151.1835 60.0034 32.0000 1.9752 1.9768 400.1736 400.5526 0.0594 -1.0000 -1.0000 0434068 1599188708.10 151.5933 60.0034 32.0000 1.9760 1.9775 400.0760 400.4544 0.0593 -1.0000 -1.0000 0434128 1599188708.20 151.5933 60.0034 32.0000 1.9750 1.9765 400.4558 400.8348 0.0593 -1.0000 -1.0000 0434897 1599188708.30 151.5933 60.0034 32.0000 1.9740 1.9755 400.4951 400.8726 0.0592 -1.0000 -1.0000 0434957 1599188708.40 151.5933 60.0034 32.0000 1.9755 1.9770 400.1871 400.5668 0.0596 -1.0000 -1.0000 0435037 1599188708.50 151.5933 60.0034 32.0000 1.9748 1.9763 399.9652 400.3436 0.0594 -1.0000 -1.0000 0435107 1599188708.60 151.5933 60.0034 32.0000 1.9737 1.9752 400.3964 400.7759 0.0595 -1.0000 -1.0000 0435177 1599188708.70 151.6646 60.0034 32.0000 1.9735 1.9751 400.5049 400.8841 0.0594 -1.0000 -1.0000 0435237 1599188708.80 151.6646 60.0034 32.0000 1.9735 1.9750 400.6872 401.0659 0.0593 -1.0000 -1.0000 0435307 1599188708.90 151.6646 60.0034 32.0000 1.9768 1.9783 400.2444 400.6231 0.0594 -1.0000 -1.0000 0435367 1599188709.00 151.6646 60.0034 32.0000 1.9752 1.9768 400.1674 400.5466 0.0595 -1.0000 -1.0000 0435437 1599188709.10 151.6646 60.0034 32.0000 1.9746 1.9762 400.3861 400.7649 0.0593 -1.0000 -1.0000 0435507 1599188709.20 151.4475 60.0034 32.0000 1.9716 1.9731 400.5155 400.8947 0.0595 -1.0000 -1.0000 0435567 1599188709.30 151.3572 60.0034 32.0000 1.9736 1.9751 400.3223 400.7021 0.0595 -1.0000 -1.0000 0435627 1599188709.40 151.3572 60.0034 32.0000 1.9759 1.9774 400.0154 400.3945 0.0595 -1.0000 -1.0000 0435707 1599188709.50 151.3572 60.0034 32.0000 1.9758 1.9774 400.2103 400.5896 0.0594 -1.0000 -1.0000 0435767 1599188709.60 151.3572 60.0034 32.0000 1.9743 1.9758 400.3823 400.7613 0.0594 -1.0000 -1.0000 0435827 1599188709.70 151.3801 60.0032 32.0000 1.9733 1.9749 400.5338 400.9128 0.0594 -1.0000 -1.0000 0435897 1599188709.80 151.4317 60.0028 32.0000 1.9741 1.9756 400.4720 400.8514 0.0594 -1.0000 -1.0000 0435977 1599188709.90 151.4317 60.0028 32.0000 1.9744 1.9759 400.4184 400.7976 0.0593 -1.0000 -1.0000 0436057 1599188710.00 151.4317 60.0028 32.0000 1.9761 1.9776 400.2281 400.6058 0.0593 -1.0000 -1.0000 0436117 1599188710.10 151.4317 60.0028 32.0000 1.9754 1.9769 400.3537 400.7324 0.0593 -1.0000 -1.0000 0436177 1599188710.20 151.4317 60.0028 32.0000 1.9739 1.9754 400.5894 400.9691 0.0595 -1.0000 -1.0000 0436247 1599188710.30 151.4317 60.0028 32.0000 1.9741 1.9757 400.4445 400.8239 0.0594 -1.0000 -1.0000 0436316 1599188710.40 151.4317 60.0028 32.0000 1.9734 1.9749 400.2264 400.6048 0.0593 -1.0000 -1.0000 0436377 1599188710.50 151.4317 60.0028 32.0000 1.9733 1.9749 400.2229 400.6014 0.0594 -1.0000 -1.0000 0436446 1599188710.60 151.4317 60.0028 32.0000 1.9743 1.9759 400.3686 400.7478 0.0594 -1.0000 -1.0000 0436516 1599188710.70 151.4317 60.0028 32.0000 1.9740 1.9755 400.4913 400.8697 0.0592 -1.0000 -1.0000 0436577 1599188710.80 151.4317 60.0028 32.0000 1.9744 1.9759 400.2573 400.6352 0.0593 -1.0000 -1.0000 0436806 1599188710.90 151.4317 60.0028 32.0000 1.9751 1.9767 400.0833 400.4623 0.0595 -1.0000 -1.0000 0436866 1599188711.00 151.5967 60.0028 32.0000 1.9753 1.9768 400.1552 400.5345 0.0595 -1.0000 -1.0000 0436936 1599188711.10 151.1498 60.0028 32.0000 1.9742 1.9757 400.5590 400.9388 0.0594 -1.0000 -1.0000 0437006 1599188711.20 151.1498 60.0028 32.0000 1.9739 1.9754 400.5370 400.9167 0.0596 -1.0000 -1.0000 0437066 1599188711.30 151.1498 60.0028 32.0000 1.9738 1.9753 400.2238 400.6023 0.0593 -1.0000 -1.0000 0437516 1599188711.40 151.1498 60.0028 32.0000 1.9745 1.9761 400.2572 400.6368 0.0595 -1.0000 -1.0000 0437586 1599188711.50 151.1498 60.0028 32.0000 1.9751 1.9767 400.2750 400.6545 0.0595 -1.0000 -1.0000 0437656 1599188711.60 151.1498 60.0028 32.0000 1.9745 1.9761 400.4026 400.7810 0.0592 -1.0000 -1.0000 0437716 1599188711.70 151.5988 60.0028 32.0000 1.9750 1.9766 400.4854 400.8634 0.0593 -1.0000 -1.0000 0437786 1599188711.80 151.5988 60.0028 32.0000 1.9755 1.9770 400.5496 400.9271 0.0591 -1.0000 -1.0000 0438066 1599188711.90 151.5988 60.0028 32.0000 1.9755 1.9770 400.4865 400.8667 0.0595 -1.0000 -1.0000 0438135 1599188712.00 151.5988 60.0028 32.0000 1.9769 1.9784 400.2979 400.6774 0.0595 -1.0000 -1.0000 0438196 1599188712.10 151.6531 60.0028 32.0000 1.9765 1.9781 400.0978 400.4760 0.0593 -1.0000 -1.0000 0438266 1599188712.20 151.6531 60.0028 32.0000 1.9748 1.9763 400.3674 400.7464 0.0594 -1.0000 -1.0000 0438345 1599188712.30 151.6531 60.0028 32.0000 1.9750 1.9766 400.5533 400.9324 0.0594 -1.0000 -1.0000 0438585 1599188712.40 151.6531 60.0028 32.0000 1.9740 1.9756 400.4378 400.8164 0.0592 -1.0000 -1.0000 0438655 1599188712.50 151.6531 60.0028 32.0000 1.9751 1.9767 400.1989 400.5760 0.0592 -1.0000 -1.0000 0438725 1599188712.60 151.7028 60.0028 32.0000 1.9761 1.9777 400.4357 400.8149 0.0594 -1.0000 -1.0000 0438785 1599188712.70 151.4453 60.0028 32.0000 1.9734 1.9749 400.4813 400.8592 0.0592 -1.0000 -1.0000 0438855 1599188712.80 151.2702 60.0028 32.0000 1.9731 1.9746 400.4326 400.8121 0.0596 -1.0000 -1.0000 0439035 1599188712.90 151.2702 60.0028 32.0000 1.9732 1.9747 400.3966 400.7764 0.0594 -1.0000 -1.0000 0439095 1599188713.00 151.2702 60.0028 32.0000 1.9744 1.9760 399.9440 400.3229 0.0593 -1.0000 -1.0000 0439165 1599188713.10 151.2702 60.0028 32.0000 1.9763 1.9778 400.0691 400.4467 0.0593 -1.0000 -1.0000 0439245 1599188713.20 151.4013 60.0028 32.0000 1.9758 1.9774 400.2671 400.6445 0.0592 -1.0000 -1.0000 0439315 1599188713.30 151.4013 60.0028 32.0000 1.9747 1.9762 400.6238 401.0029 0.0594 -1.0000 -1.0000 0439375 1599188713.40 151.4013 60.0028 32.0000 1.9751 1.9766 400.6270 401.0053 0.0591 -1.0000 -1.0000 0439505 1599188713.50 151.4013 60.0028 32.0000 1.9755 1.9771 400.4096 400.7899 0.0595 -1.0000 -1.0000 0439575 1599188713.60 151.4013 60.0028 32.0000 1.9770 1.9785 400.2332 400.6123 0.0594 -1.0000 -1.0000 0439635 1599188713.70 151.4949 60.0028 32.0000 1.9754 1.9769 400.2673 400.6458 0.0593 -1.0000 -1.0000 0439715 1599188713.80 151.5469 60.0028 32.0000 1.9743 1.9758 400.7279 401.1075 0.0594 -1.0000 -1.0000 0439775 1599188713.90 151.5469 60.0028 32.0000 1.9742 1.9757 400.5073 400.8863 0.0595 -1.0000 -1.0000 0440544 1599188714.00 151.5469 60.0028 32.0000 1.9756 1.9771 400.2897 400.6690 0.0594 -1.0000 -1.0000 0440604 1599188714.10 151.5469 60.0028 32.0000 1.9739 1.9755 400.0756 400.4544 0.0594 -1.0000 -1.0000 0440674 1599188714.20 151.5469 60.0028 32.0000 1.9754 1.9770 400.2007 400.5798 0.0594 -1.0000 -1.0000 0440744 1599188714.30 151.4953 60.0028 32.0000 1.9748 1.9763 400.4051 400.7833 0.0593 -1.0000 -1.0000 0440814 1599188714.40 151.4953 60.0028 32.0000 1.9733 1.9749 400.4183 400.7978 0.0594 -1.0000 -1.0000 0440874 1599188714.50 151.4953 60.0028 32.0000 1.9733 1.9748 400.4180 400.7966 0.0593 -1.0000 -1.0000 0440954 1599188714.60 151.4953 60.0028 32.0000 1.9735 1.9751 400.4179 400.7965 0.0593 -1.0000 -1.0000 0441014 1599188714.70 151.4953 60.0028 32.0000 1.9740 1.9756 400.3673 400.7451 0.0592 -1.0000 -1.0000 0441084 1599188714.80 151.4985 60.0033 32.0000 1.9738 1.9753 400.0546 400.4335 0.0595 -1.0000 -1.0000 0441154 1599188714.90 151.5031 60.0040 32.0000 1.9736 1.9752 400.4108 400.7902 0.0595 -1.0000 -1.0000 0441214 1599188715.00 151.5031 60.0040 32.0000 1.9736 1.9751 400.4699 400.8499 0.0596 -1.0000 -1.0000 0441274 1599188715.10 151.5031 60.0040 32.0000 1.9746 1.9762 400.4885 400.8674 0.0593 -1.0000 -1.0000 0441354 1599188715.20 151.5031 60.0040 32.0000 1.9755 1.9770 400.1314 400.5096 0.0594 -1.0000 -1.0000 0441414 1599188715.30 151.5031 60.0040 32.0000 1.9757 1.9773 399.9452 400.3242 0.0594 -1.0000 -1.0000 0441474 1599188715.40 151.5045 60.0040 32.0000 1.9749 1.9764 400.1891 400.5670 0.0592 -1.0000 -1.0000 0441544 1599188715.50 151.5045 60.0040 32.0000 1.9724 1.9740 400.3220 400.6994 0.0593 -1.0000 -1.0000 0441614 1599188715.60 151.5045 60.0040 32.0000 1.9739 1.9754 400.6101 400.9889 0.0592 -1.0000 -1.0000 0441674 1599188715.70 151.5045 60.0040 32.0000 1.9737 1.9753 400.6709 401.0514 0.0596 -1.0000 -1.0000 0441744 1599188715.80 151.5045 60.0040 32.0000 1.9758 1.9774 400.4608 400.8400 0.0593 -1.0000 -1.0000 0441804 1599188715.90 151.5045 60.0040 32.0000 1.9749 1.9764 400.1750 400.5536 0.0594 -1.0000 -1.0000 0442133 1599188716.00 151.5108 60.0040 32.0000 1.9736 1.9751 400.1426 400.5214 0.0593 -1.0000 -1.0000 0442193 1599188716.10 151.5488 60.0040 32.0000 1.9725 1.9740 400.4218 400.8010 0.0596 -1.0000 -1.0000 0442253 1599188716.20 151.5488 60.0040 32.0000 1.9733 1.9748 400.4883 400.8684 0.0595 -1.0000 -1.0000 0442323 1599188716.30 151.5488 60.0040 32.0000 1.9750 1.9765 400.5934 400.9731 0.0595 -1.0000 -1.0000 0442393 1599188716.40 151.5488 60.0040 32.0000 1.9751 1.9766 400.2170 400.5958 0.0593 -1.0000 -1.0000 0442663 1599188716.50 151.5488 60.0040 32.0000 1.9761 1.9776 399.9512 400.3301 0.0594 -1.0000 -1.0000 0442733 1599188716.60 151.2762 60.0040 32.0000 1.9748 1.9764 400.3079 400.6855 0.0591 -1.0000 -1.0000 0442803 1599188716.70 151.2762 60.0040 32.0000 1.9738 1.9753 400.6254 401.0049 0.0595 -1.0000 -1.0000 0442873 1599188716.80 151.2762 60.0040 32.0000 1.9730 1.9746 400.5706 400.9505 0.0595 -1.0000 -1.0000 0442943 1599188716.90 151.2762 60.0040 32.0000 1.9734 1.9749 400.2922 400.6720 0.0596 -1.0000 -1.0000 0443023 1599188717.00 151.2762 60.0040 32.0000 1.9735 1.9751 400.1106 400.4900 0.0595 -1.0000 -1.0000 0443083 1599188717.10 151.2762 60.0040 32.0000 1.9737 1.9753 400.4105 400.7897 0.0594 -1.0000 -1.0000 0443153 1599188717.20 151.4495 60.0040 32.0000 1.9738 1.9754 400.5362 400.9157 0.0594 -1.0000 -1.0000 0443223 1599188717.30 151.4495 60.0040 32.0000 1.9740 1.9756 400.5552 400.9354 0.0596 -1.0000 -1.0000 0443283 1599188717.40 151.4495 60.0040 32.0000 1.9766 1.9782 400.4464 400.8270 0.0596 -1.0000 -1.0000 0443353 1599188717.50 151.4495 60.0040 32.0000 1.9762 1.9778 400.2443 400.6230 0.0593 -1.0000 -1.0000 0443533 1599188717.60 151.4495 60.0040 32.0000 1.9758 1.9773 400.1116 400.4903 0.0594 -1.0000 -1.0000 0443593 1599188717.70 151.3978 60.0040 32.0000 1.9742 1.9757 400.2409 400.6193 0.0593 -1.0000 -1.0000 0443663 1599188717.80 151.3499 60.0040 32.0000 1.9735 1.9751 400.4033 400.7823 0.0594 -1.0000 -1.0000 0443733 1599188717.90 151.3499 60.0040 32.0000 1.9745 1.9761 400.5042 400.8847 0.0596 -1.0000 -1.0000 0443802 1599188718.00 151.3499 60.0040 32.0000 1.9748 1.9764 400.3901 400.7702 0.0596 -1.0000 -1.0000 0444082 1599188718.10 151.3499 60.0040 32.0000 1.9741 1.9757 400.1022 400.4809 0.0593 -1.0000 -1.0000 0444142 1599188718.20 151.3499 60.0040 32.0000 1.9752 1.9767 400.2090 400.5871 0.0593 -1.0000 -1.0000 0444222 1599188718.30 151.3499 60.0040 32.0000 1.9743 1.9758 400.4174 400.7962 0.0594 -1.0000 -1.0000 0444282 1599188718.40 151.9059 60.0040 32.0000 1.9752 1.9768 400.6450 401.0247 0.0595 -1.0000 -1.0000 0444342 1599188718.50 151.9059 60.0040 32.0000 1.9766 1.9782 400.0659 400.4454 0.0594 -1.0000 -1.0000 0444782 1599188718.60 151.9059 60.0040 32.0000 1.9756 1.9772 400.0419 400.4201 0.0593 -1.0000 -1.0000 0444842 1599188718.70 151.9059 60.0040 32.0000 1.9743 1.9759 400.2030 400.5819 0.0594 -1.0000 -1.0000 0444902 1599188718.80 151.9059 60.0040 32.0000 1.9742 1.9757 400.3702 400.7487 0.0595 -1.0000 -1.0000 0444972 1599188718.90 151.5078 60.0040 32.0000 1.9736 1.9751 400.3963 400.7747 0.0593 -1.0000 -1.0000 0445042 1599188719.00 151.5078 60.0040 32.0000 1.9748 1.9763 400.2425 400.6218 0.0594 -1.0000 -1.0000 0445312 1599188719.10 151.5078 60.0040 32.0000 1.9740 1.9756 400.2385 400.6177 0.0595 -1.0000 -1.0000 0445382 1599188719.20 151.5078 60.0040 32.0000 1.9738 1.9753 400.4167 400.7960 0.0594 -1.0000 -1.0000 0445442 1599188719.30 151.5078 60.0040 32.0000 1.9723 1.9739 400.3666 400.7436 0.0592 -1.0000 -1.0000 0445502 1599188719.40 151.4769 60.0040 32.0000 1.9745 1.9760 400.5158 400.8954 0.0595 -1.0000 -1.0000 0445582 1599188719.50 151.4636 60.0040 32.0000 1.9744 1.9759 400.1965 400.5758 0.0595 -1.0000 -1.0000 0446081 1599188719.60 151.4636 60.0040 32.0000 1.9769 1.9784 399.9520 400.3309 0.0594 -1.0000 -1.0000 0446141 1599188719.70 151.4636 60.0040 32.0000 1.9761 1.9777 400.0625 400.4414 0.0594 -1.0000 -1.0000 0446221 1599188719.80 151.4636 60.0040 32.0000 1.9755 1.9770 400.1990 400.5775 0.0594 -1.0000 -1.0000 0446281 1599188719.90 151.4636 60.0040 32.0000 1.9730 1.9746 400.3128 400.6923 0.0594 -1.0000 -1.0000 0446351 1599188720.00 151.5075 60.0035 32.0000 1.9741 1.9756 400.4437 400.8230 0.0595 -1.0000 -1.0000 0446411 1599188720.10 151.5075 60.0035 32.0000 1.9741 1.9757 400.2908 400.6692 0.0593 -1.0000 -1.0000 0446481 1599188720.20 151.5075 60.0035 32.0000 1.9768 1.9784 400.1769 400.5556 0.0594 -1.0000 -1.0000 0446551 1599188720.30 151.5075 60.0035 32.0000 1.9743 1.9758 400.3637 400.7431 0.0595 -1.0000 -1.0000 0446611 1599188720.40 151.5075 60.0035 32.0000 1.9735 1.9751 400.4547 400.8332 0.0593 -1.0000 -1.0000 0446681 1599188720.50 151.5075 60.0035 32.0000 1.9739 1.9754 400.5724 400.9513 0.0594 -1.0000 -1.0000 0446771 1599188720.60 151.6831 60.0035 32.0000 1.9747 1.9763 400.3007 400.6803 0.0595 -1.0000 -1.0000 0446831 1599188720.70 151.6831 60.0035 32.0000 1.9756 1.9771 399.9523 400.3319 0.0595 -1.0000 -1.0000 0446891 1599188720.80 151.6831 60.0035 32.0000 1.9753 1.9768 400.1074 400.4859 0.0593 -1.0000 -1.0000 0446961 1599188720.90 151.6831 60.0035 32.0000 1.9741 1.9756 400.1630 400.5416 0.0593 -1.0000 -1.0000 0447031 1599188721.00 151.6831 60.0035 32.0000 1.9711 1.9727 400.3588 400.7370 0.0593 -1.0000 -1.0000 0447770 1599188721.10 151.5883 60.0035 32.0000 1.9733 1.9749 400.4690 400.8492 0.0597 -1.0000 -1.0000 0447850 1599188721.20 151.5883 60.0035 32.0000 1.9729 1.9744 400.3345 400.7131 0.0594 -1.0000 -1.0000 0447910 1599188721.30 151.5883 60.0035 32.0000 1.9772 1.9788 400.2252 400.6040 0.0593 -1.0000 -1.0000 0447970 1599188721.40 151.5883 60.0035 32.0000 1.9755 1.9770 400.5191 400.8981 0.0594 -1.0000 -1.0000 0448050 1599188721.50 151.5883 60.0035 32.0000 1.9740 1.9756 400.4787 400.8579 0.0593 -1.0000 -1.0000 0448110 1599188721.60 151.5883 60.0035 32.0000 1.9747 1.9762 400.4234 400.8021 0.0594 -1.0000 -1.0000 0448170 1599188721.70 151.5883 60.0035 32.0000 1.9748 1.9763 400.0821 400.4615 0.0595 -1.0000 -1.0000 0448250 1599188721.80 151.5883 60.0035 32.0000 1.9747 1.9763 400.4331 400.8127 0.0595 -1.0000 -1.0000 0448320 1599188721.90 151.7442 60.0035 32.0000 1.9732 1.9747 400.5511 400.9308 0.0595 -1.0000 -1.0000 0448390 1599188722.00 151.7442 60.0035 32.0000 1.9750 1.9765 400.6485 401.0263 0.0592 -1.0000 -1.0000 0448450 1599188722.10 151.7442 60.0035 32.0000 1.9773 1.9788 400.3138 400.6928 0.0594 -1.0000 -1.0000 0448510 1599188722.20 151.7442 60.0035 32.0000 1.9749 1.9765 400.0121 400.3913 0.0595 -1.0000 -1.0000 0448590 1599188722.30 151.7442 60.0035 32.0000 1.9736 1.9752 400.2912 400.6702 0.0594 -1.0000 -1.0000 0448650 1599188722.40 151.7442 60.0035 32.0000 1.9735 1.9750 400.3350 400.7137 0.0594 -1.0000 -1.0000 0448710 1599188722.50 151.3584 60.0035 32.0000 1.9735 1.9751 400.3773 400.7564 0.0594 -1.0000 -1.0000 0448790 1599188722.60 151.3584 60.0035 32.0000 1.9745 1.9760 400.1357 400.5152 0.0595 -1.0000 -1.0000 0449380 1599188722.70 151.3584 60.0035 32.0000 1.9742 1.9757 400.0219 400.4006 0.0593 -1.0000 -1.0000 0449439 1599188722.80 151.3584 60.0035 32.0000 1.9742 1.9757 399.9597 400.3381 0.0594 -1.0000 -1.0000 0449629 1599188722.90 151.3584 60.0035 32.0000 1.9730 1.9745 400.2892 400.6683 0.0595 -1.0000 -1.0000 0449689 1599188723.00 151.3584 60.0035 32.0000 1.9729 1.9745 400.5633 400.9430 0.0594 -1.0000 -1.0000 0449750 1599188723.10 151.2718 60.0035 32.0000 1.9744 1.9759 400.5013 400.8804 0.0594 -1.0000 -1.0000 0449819 1599188723.20 151.2609 60.0035 32.0000 1.9734 1.9750 400.2612 400.6394 0.0593 -1.0000 -1.0000 0449889 1599188723.30 151.2609 60.0035 32.0000 1.9750 1.9765 399.9941 400.3725 0.0594 -1.0000 -1.0000 0449949 1599188723.40 151.2609 60.0035 32.0000 1.9743 1.9758 400.0322 400.4110 0.0594 -1.0000 -1.0000 0450029 1599188723.50 151.2609 60.0035 32.0000 1.9750 1.9765 400.3019 400.6816 0.0595 -1.0000 -1.0000 0450089 1599188723.60 151.2785 60.0035 32.0000 1.9749 1.9765 400.4357 400.8150 0.0594 -1.0000 -1.0000 0450149 1599188723.70 151.5638 60.0035 32.0000 1.9745 1.9760 400.5049 400.8838 0.0594 -1.0000 -1.0000 0450229 1599188723.80 151.5638 60.0035 32.0000 1.9752 1.9767 400.3060 400.6851 0.0594 -1.0000 -1.0000 0450289 1599188723.90 151.5638 60.0035 32.0000 1.9754 1.9770 400.1293 400.5088 0.0595 -1.0000 -1.0000 0450359 1599188724.00 151.5638 60.0035 32.0000 1.9742 1.9757 400.5498 400.9307 0.0595 -1.0000 -1.0000 0450419 1599188724.10 151.5638 60.0035 32.0000 1.9746 1.9761 400.4734 400.8530 0.0596 -1.0000 -1.0000 0450489 1599188724.20 151.5638 60.0035 32.0000 1.9740 1.9755 400.5584 400.9383 0.0595 -1.0000 -1.0000 0450559 1599188724.30 151.4464 60.0028 32.0000 1.9765 1.9781 400.3477 400.7268 0.0594 -1.0000 -1.0000 0450619 1599188724.40 151.4464 60.0028 32.0000 1.9743 1.9758 400.0800 400.4585 0.0594 -1.0000 -1.0000 0450679 1599188724.50 151.4464 60.0028 32.0000 1.9739 1.9755 400.3891 400.7682 0.0594 -1.0000 -1.0000 0450759 1599188724.60 151.4464 60.0028 32.0000 1.9716 1.9731 400.5647 400.9442 0.0595 -1.0000 -1.0000 0451049 1599188724.70 151.4464 60.0028 32.0000 1.9739 1.9755 400.2894 400.6686 0.0594 -1.0000 -1.0000 0451109 1599188724.80 151.4464 60.0028 32.0000 1.9767 1.9783 400.0421 400.4205 0.0594 -1.0000 -1.0000 0451189 1599188724.90 151.4464 60.0028 32.0000 1.9761 1.9776 400.1720 400.5513 0.0595 -1.0000 -1.0000 0451249 1599188725.00 151.4464 60.0028 32.0000 1.9756 1.9772 400.6231 401.0034 0.0596 -1.0000 -1.0000 0451308 1599188725.10 151.4464 60.0028 32.0000 1.9741 1.9757 400.4948 400.8736 0.0593 -1.0000 -1.0000 0451548 1599188725.20 151.4464 60.0028 32.0000 1.9749 1.9764 400.2876 400.6662 0.0594 -1.0000 -1.0000 0451608 1599188725.30 151.4849 60.0028 32.0000 1.9748 1.9763 400.0492 400.4274 0.0593 -1.0000 -1.0000 0451668 1599188725.40 151.6391 60.0028 32.0000 1.9761 1.9776 399.9824 400.3601 0.0594 -1.0000 -1.0000 0451748 1599188725.50 151.6391 60.0028 32.0000 1.9731 1.9747 400.1977 400.5773 0.0594 -1.0000 -1.0000 0451808 1599188725.60 151.6391 60.0028 32.0000 1.9738 1.9753 400.3083 400.6872 0.0593 -1.0000 -1.0000 0451878 1599188725.70 151.6391 60.0028 32.0000 1.9746 1.9762 400.4205 400.7986 0.0593 -1.0000 -1.0000 0452008 1599188725.80 151.6391 60.0028 32.0000 1.9750 1.9765 400.3003 400.6794 0.0594 -1.0000 -1.0000 0452068 1599188725.90 151.6393 60.0028 32.0000 1.9750 1.9765 400.1192 400.4985 0.0595 -1.0000 -1.0000 0452148 1599188726.00 151.6496 60.0028 32.0000 1.9745 1.9761 399.9757 400.3548 0.0594 -1.0000 -1.0000 0452208 1599188726.10 151.6496 60.0028 32.0000 1.9743 1.9759 400.2507 400.6289 0.0593 -1.0000 -1.0000 0452268 1599188726.20 151.6496 60.0028 32.0000 1.9740 1.9756 400.4029 400.7824 0.0595 -1.0000 -1.0000 0452518 1599188726.30 151.6496 60.0028 32.0000 1.9730 1.9746 400.5020 400.8820 0.0595 -1.0000 -1.0000 0452578 1599188726.40 151.6496 60.0028 32.0000 1.9749 1.9764 400.3731 400.7521 0.0594 -1.0000 -1.0000 0452638 1599188726.50 151.6496 60.0028 32.0000 1.9742 1.9758 400.2770 400.6566 0.0595 -1.0000 -1.0000 0452718 1599188726.60 151.7018 60.0028 32.0000 1.9756 1.9771 400.1201 400.4992 0.0595 -1.0000 -1.0000 0452778 1599188726.70 151.7018 60.0028 32.0000 1.9751 1.9767 400.2757 400.6539 0.0594 -1.0000 -1.0000 0453257 1599188726.80 151.7018 60.0028 32.0000 1.9759 1.9775 400.4326 400.8126 0.0595 -1.0000 -1.0000 0453327 1599188726.90 151.7018 60.0028 32.0000 1.9753 1.9768 400.4283 400.8071 0.0594 -1.0000 -1.0000 0453388 1599188727.00 151.7018 60.0028 32.0000 1.9754 1.9769 400.0824 400.4622 0.0596 -1.0000 -1.0000 0453457 1599188727.10 151.4494 60.0028 32.0000 1.9759 1.9774 400.0006 400.3806 0.0596 -1.0000 -1.0000 0453527 1599188727.20 151.3231 60.0028 32.0000 1.9740 1.9755 400.3408 400.7197 0.0593 -1.0000 -1.0000 0453657 1599188727.30 151.3231 60.0028 32.0000 1.9748 1.9764 400.4107 400.7891 0.0593 -1.0000 -1.0000 0453717 1599188727.40 151.3231 60.0028 32.0000 1.9736 1.9751 400.5418 400.9218 0.0596 -1.0000 -1.0000 0453797 1599188727.50 151.3231 60.0028 32.0000 1.9752 1.9768 400.5144 400.8949 0.0596 -1.0000 -1.0000 0453857 1599188727.60 151.3231 60.0028 32.0000 1.9753 1.9768 400.2195 400.5996 0.0596 -1.0000 -1.0000 0453927 1599188727.70 151.5173 60.0028 32.0000 1.9753 1.9769 400.3361 400.7144 0.0592 -1.0000 -1.0000 0454297 1599188727.80 151.5173 60.0028 32.0000 1.9746 1.9762 400.5609 400.9402 0.0595 -1.0000 -1.0000 0454367 1599188727.90 151.5173 60.0028 32.0000 1.9724 1.9739 400.4445 400.8240 0.0594 -1.0000 -1.0000 0454437 1599188728.00 151.5173 60.0028 32.0000 1.9733 1.9749 400.2677 400.6475 0.0596 -1.0000 -1.0000 0454497 1599188728.10 151.5173 60.0028 32.0000 1.9752 1.9768 399.9912 400.3710 0.0596 -1.0000 -1.0000 0454567 1599188728.20 151.5173 60.0028 32.0000 1.9751 1.9767 400.2721 400.6511 0.0593 -1.0000 -1.0000 0454637 1599188728.30 151.6115 60.0028 32.0000 1.9732 1.9747 400.5013 400.8796 0.0592 -1.0000 -1.0000 0454697 1599188728.40 151.6140 60.0028 32.0000 1.9738 1.9753 400.5047 400.8824 0.0592 -1.0000 -1.0000 0454757 1599188728.50 151.6140 60.0028 32.0000 1.9740 1.9756 400.4653 400.8442 0.0594 -1.0000 -1.0000 0454837 1599188728.60 151.6140 60.0028 32.0000 1.9751 1.9766 400.3222 400.7020 0.0595 -1.0000 -1.0000 0454897 1599188728.70 151.6140 60.0028 32.0000 1.9732 1.9747 400.0849 400.4639 0.0594 -1.0000 -1.0000 0454957 1599188728.80 151.5710 60.0028 32.0000 1.9736 1.9751 400.3048 400.6847 0.0596 -1.0000 -1.0000 0455316 1599188728.90 151.2552 60.0028 32.0000 1.9723 1.9739 400.4492 400.8285 0.0595 -1.0000 -1.0000 0455406 1599188729.00 151.2552 60.0028 32.0000 1.9734 1.9749 400.4358 400.8148 0.0593 -1.0000 -1.0000 0455466 1599188729.10 151.2552 60.0028 32.0000 1.9748 1.9763 399.9538 400.3323 0.0594 -1.0000 -1.0000 0455546 1599188729.20 151.2552 60.0028 32.0000 1.9742 1.9758 400.1480 400.5266 0.0594 -1.0000 -1.0000 0455606 1599188729.30 151.2552 60.0028 32.0000 1.9745 1.9760 400.1212 400.5003 0.0595 -1.0000 -1.0000 0455666 1599188729.40 151.5668 60.0028 32.0000 1.9746 1.9761 400.4499 400.8291 0.0594 -1.0000 -1.0000 0455746 1599188729.50 151.5668 60.0028 32.0000 1.9744 1.9759 400.4400 400.8188 0.0593 -1.0000 -1.0000 0455806 1599188729.60 151.5668 60.0028 32.0000 1.9755 1.9770 400.4551 400.8356 0.0597 -1.0000 -1.0000 0455876 1599188729.70 151.5668 60.0028 32.0000 1.9743 1.9759 400.3378 400.7172 0.0595 -1.0000 -1.0000 0455956 1599188729.80 151.5668 60.0028 32.0000 1.9749 1.9764 400.0409 400.4203 0.0595 -1.0000 -1.0000 0456126 1599188729.90 151.5668 60.0028 32.0000 1.9753 1.9768 400.1277 400.5067 0.0594 -1.0000 -1.0000 0456206 1599188730.00 151.5668 60.0028 32.0000 1.9737 1.9752 400.0987 400.4775 0.0594 -1.0000 -1.0000 0456266 1599188730.10 151.5128 60.0024 32.0000 1.9717 1.9732 400.4453 400.8237 0.0592 -1.0000 -1.0000 0456326 1599188730.20 151.5128 60.0024 32.0000 1.9731 1.9747 400.2943 400.6732 0.0594 -1.0000 -1.0000 0456406 1599188730.30 151.5478 60.0024 32.0000 1.9740 1.9756 400.1204 400.4989 0.0594 -1.0000 -1.0000 0456526 1599188730.40 151.4959 60.0024 32.0000 1.9753 1.9769 400.1042 400.4822 0.0592 -1.0000 -1.0000 0456596 1599188730.50 151.4959 60.0024 32.0000 1.9737 1.9752 400.2824 400.6620 0.0594 -1.0000 -1.0000 0456666 1599188730.60 151.4959 60.0024 32.0000 1.9723 1.9738 400.3660 400.7443 0.0593 -1.0000 -1.0000 0456726 1599188730.70 151.4959 60.0024 32.0000 1.9744 1.9759 400.4258 400.8056 0.0596 -1.0000 -1.0000 0456796 1599188730.80 151.4959 60.0024 32.0000 1.9754 1.9770 400.2845 400.6643 0.0595 -1.0000 -1.0000 0457286 1599188730.90 151.4959 60.0024 32.0000 1.9750 1.9765 400.0047 400.3842 0.0596 -1.0000 -1.0000 0457345 1599188731.00 151.4959 60.0024 32.0000 1.9752 1.9767 400.1829 400.5631 0.0596 -1.0000 -1.0000 0457415 1599188731.10 151.4959 60.0024 32.0000 1.9747 1.9762 400.3843 400.7645 0.0596 -1.0000 -1.0000 0457495 1599188731.20 151.7567 60.0024 32.0000 1.9734 1.9750 400.5620 400.9417 0.0594 -1.0000 -1.0000 0457555 1599188731.30 151.7567 60.0024 32.0000 1.9759 1.9774 400.1283 400.5064 0.0593 -1.0000 -1.0000 0458015 1599188731.40 151.7567 60.0024 32.0000 1.9750 1.9766 399.9896 400.3690 0.0596 -1.0000 -1.0000 0458095 1599188731.50 151.7567 60.0024 32.0000 1.9753 1.9769 400.2734 400.6534 0.0595 -1.0000 -1.0000 0458155 1599188731.60 151.7567 60.0024 32.0000 1.9746 1.9762 400.5599 400.9382 0.0593 -1.0000 -1.0000 0458225 1599188731.70 151.7507 60.0024 32.0000 1.9746 1.9761 400.5014 400.8811 0.0595 -1.0000 -1.0000 0458295 1599188731.80 151.6778 60.0024 32.0000 1.9753 1.9769 400.4089 400.7878 0.0593 -1.0000 -1.0000 0458355 1599188731.90 151.6778 60.0024 32.0000 1.9742 1.9757 400.3648 400.7432 0.0594 -1.0000 -1.0000 0458425 1599188732.00 151.6778 60.0024 32.0000 1.9734 1.9750 400.4469 400.8265 0.0594 -1.0000 -1.0000 0458495 1599188732.10 151.6778 60.0024 32.0000 1.9735 1.9751 400.3759 400.7549 0.0595 -1.0000 -1.0000 0458555 1599188732.20 151.6778 60.0024 32.0000 1.9728 1.9743 400.2132 400.5919 0.0594 -1.0000 -1.0000 0458625 1599188732.30 151.4936 60.0024 32.0000 1.9748 1.9764 400.0499 400.4285 0.0593 -1.0000 -1.0000 0458685 1599188732.40 151.4888 60.0024 32.0000 1.9743 1.9758 400.2668 400.6448 0.0593 -1.0000 -1.0000 0458755 1599188732.50 151.4888 60.0024 32.0000 1.9739 1.9754 400.4625 400.8421 0.0595 -1.0000 -1.0000 0458825 1599188732.60 151.4888 60.0024 32.0000 1.9748 1.9763 400.4561 400.8350 0.0594 -1.0000 -1.0000 0458885 1599188732.70 151.4888 60.0024 32.0000 1.9751 1.9766 400.2267 400.6066 0.0596 -1.0000 -1.0000 0458955 1599188732.80 151.4862 60.0024 32.0000 1.9733 1.9748 400.0138 400.3930 0.0594 -1.0000 -1.0000 0459035 1599188732.90 151.3804 60.0024 32.0000 1.9753 1.9768 399.9971 400.3757 0.0594 -1.0000 -1.0000 0459095 1599188733.00 151.3804 60.0024 32.0000 1.9743 1.9758 400.2445 400.6231 0.0594 -1.0000 -1.0000 0459155 1599188733.10 151.3804 60.0024 32.0000 1.9726 1.9742 400.3100 400.6900 0.0596 -1.0000 -1.0000 0459235 1599188733.20 151.3804 60.0024 32.0000 1.9733 1.9748 400.4414 400.8218 0.0596 -1.0000 -1.0000 0459295 1599188733.30 151.3804 60.0024 32.0000 1.9734 1.9749 400.3931 400.7732 0.0595 -1.0000 -1.0000 0459355 1599188733.40 151.3804 60.0024 32.0000 1.9761 1.9777 400.2721 400.6517 0.0595 -1.0000 -1.0000 0459575 1599188733.50 151.3804 60.0024 32.0000 1.9730 1.9745 400.2728 400.6512 0.0592 -1.0000 -1.0000 0459645 1599188733.60 151.3854 60.0024 32.0000 1.9726 1.9741 400.3401 400.7193 0.0594 -1.0000 -1.0000 0459704 1599188733.70 151.5417 60.0024 32.0000 1.9729 1.9744 400.5035 400.8829 0.0595 -1.0000 -1.0000 0459775 1599188733.80 151.5417 60.0024 32.0000 1.9730 1.9745 400.3909 400.7707 0.0595 -1.0000 -1.0000 0459834 1599188733.90 151.5417 60.0024 32.0000 1.9745 1.9761 400.3925 400.7720 0.0594 -1.0000 -1.0000 0459914 1599188734.00 151.5417 60.0024 32.0000 1.9754 1.9769 400.1122 400.4899 0.0592 -1.0000 -1.0000 0459974 1599188734.10 151.5417 60.0024 32.0000 1.9758 1.9774 399.9612 400.3398 0.0594 -1.0000 -1.0000 0500034 1599188734.20 151.6518 60.0024 32.0000 1.9731 1.9746 400.1922 400.5714 0.0595 -1.0000 -1.0000 0500114 1599188734.30 151.6518 60.0024 32.0000 1.9726 1.9741 400.4601 400.8386 0.0592 -1.0000 -1.0000 0500174 1599188734.40 151.6518 60.0024 32.0000 1.9739 1.9754 400.5013 400.8807 0.0594 -1.0000 -1.0000 0500524 1599188734.50 151.6518 60.0024 32.0000 1.9744 1.9760 400.4447 400.8247 0.0596 -1.0000 -1.0000 0500594 1599188734.60 151.6518 60.0024 32.0000 1.9746 1.9761 400.0647 400.4441 0.0595 -1.0000 -1.0000 0500664 1599188734.70 151.4595 60.0018 32.0000 1.9755 1.9770 400.0584 400.4376 0.0595 -1.0000 -1.0000 0500724 1599188734.80 151.3228 60.0013 32.0000 1.9727 1.9742 400.2793 400.6588 0.0594 -1.0000 -1.0000 0500794 1599188734.90 151.3228 60.0013 32.0000 1.9715 1.9730 400.4455 400.8246 0.0594 -1.0000 -1.0000 0501074 1599188735.00 151.3228 60.0013 32.0000 1.9729 1.9744 400.3420 400.7219 0.0595 -1.0000 -1.0000 0501144 1599188735.10 151.3228 60.0013 32.0000 1.9746 1.9761 400.1882 400.5676 0.0595 -1.0000 -1.0000 0501214 1599188735.20 151.3228 60.0013 32.0000 1.9768 1.9783 400.1045 400.4842 0.0596 -1.0000 -1.0000 0501274 1599188735.30 151.2363 60.0013 32.0000 1.9745 1.9761 400.1604 400.5405 0.0596 -1.0000 -1.0000 0501334 1599188735.40 151.2363 60.0013 32.0000 1.9752 1.9767 400.3045 400.6834 0.0594 -1.0000 -1.0000 0501654 1599188735.50 151.2363 60.0013 32.0000 1.9737 1.9752 400.4261 400.8055 0.0594 -1.0000 -1.0000 0501713 1599188735.60 151.2363 60.0013 32.0000 1.9723 1.9738 400.3862 400.7647 0.0593 -1.0000 -1.0000 0501784 1599188735.70 151.2363 60.0013 32.0000 1.9749 1.9764 400.1017 400.4804 0.0594 -1.0000 -1.0000 0501854 1599188735.80 151.2874 60.0013 32.0000 1.9768 1.9783 400.1886 400.5666 0.0593 -1.0000 -1.0000 0501913 1599188735.90 151.3529 60.0013 32.0000 1.9756 1.9772 400.1020 400.4808 0.0594 -1.0000 -1.0000 0502663 1599188736.00 151.3529 60.0013 32.0000 1.9754 1.9769 400.4226 400.8023 0.0595 -1.0000 -1.0000 0502733 1599188736.10 151.3529 60.0013 32.0000 1.9737 1.9753 400.6049 400.9843 0.0594 -1.0000 -1.0000 0502823 1599188736.20 151.3529 60.0013 32.0000 1.9739 1.9755 400.5537 400.9342 0.0597 -1.0000 -1.0000 0502913 1599188736.30 151.3529 60.0013 32.0000 1.9741 1.9756 400.4579 400.8382 0.0595 -1.0000 -1.0000 0502983 1599188736.40 151.6096 60.0013 32.0000 1.9761 1.9776 400.2320 400.6110 0.0594 -1.0000 -1.0000 0503043 1599188736.50 151.6096 60.0013 32.0000 1.9754 1.9770 400.0161 400.3942 0.0593 -1.0000 -1.0000 0503113 1599188736.60 151.6096 60.0013 32.0000 1.9745 1.9760 400.1843 400.5635 0.0594 -1.0000 -1.0000 0503173 1599188736.70 151.6096 60.0013 32.0000 1.9744 1.9760 400.5122 400.8913 0.0594 -1.0000 -1.0000 0503243 1599188736.80 151.6096 60.0013 32.0000 1.9736 1.9751 400.4988 400.8782 0.0594 -1.0000 -1.0000 0503313 1599188736.90 151.4839 60.0013 32.0000 1.9748 1.9764 400.2869 400.6667 0.0594 -1.0000 -1.0000 0503373 1599188737.00 151.4228 60.0013 32.0000 1.9741 1.9756 400.0991 400.4782 0.0595 -1.0000 -1.0000 0503443 1599188737.10 151.4228 60.0013 32.0000 1.9746 1.9762 399.9520 400.3317 0.0596 -1.0000 -1.0000 0503512 1599188737.20 151.4228 60.0013 32.0000 1.9739 1.9754 400.2299 400.6101 0.0596 -1.0000 -1.0000 0503573 1599188737.30 151.4228 60.0013 32.0000 1.9738 1.9753 400.4711 400.8513 0.0596 -1.0000 -1.0000 0503632 1599188737.40 151.4228 60.0013 32.0000 1.9736 1.9752 400.3913 400.7708 0.0595 -1.0000 -1.0000 0503712 1599188737.50 151.4430 60.0013 32.0000 1.9738 1.9753 400.3452 400.7258 0.0596 -1.0000 -1.0000 0503773 1599188737.60 151.4430 60.0013 32.0000 1.9743 1.9759 400.2130 400.5930 0.0596 -1.0000 -1.0000 0503832 1599188737.70 151.4430 60.0013 32.0000 1.9752 1.9768 400.0695 400.4481 0.0594 -1.0000 -1.0000 0503902 1599188737.80 151.4430 60.0013 32.0000 1.9763 1.9778 400.1351 400.5147 0.0595 -1.0000 -1.0000 0503972 1599188737.90 151.4430 60.0013 32.0000 1.9748 1.9763 400.4926 400.8724 0.0595 -1.0000 -1.0000 0504042 1599188738.00 151.4430 60.0013 32.0000 1.9724 1.9739 400.4716 400.8501 0.0593 -1.0000 -1.0000 0504112 1599188738.10 151.4430 60.0013 32.0000 1.9739 1.9754 400.3937 400.7736 0.0595 -1.0000 -1.0000 0504172 1599188738.20 151.4101 60.0013 32.0000 1.9744 1.9759 400.1925 400.5704 0.0592 -1.0000 -1.0000 0504242 1599188738.30 151.4085 60.0013 32.0000 1.9749 1.9765 399.9204 400.3000 0.0595 -1.0000 -1.0000 0504302 1599188738.40 151.4085 60.0013 32.0000 1.9765 1.9781 399.9463 400.3256 0.0595 -1.0000 -1.0000 0504372 1599188738.50 151.4085 60.0013 32.0000 1.9752 1.9768 400.0395 400.4176 0.0593 -1.0000 -1.0000 0504552 1599188738.60 151.4085 60.0013 32.0000 1.9753 1.9768 400.1192 400.4985 0.0594 -1.0000 -1.0000 0504622 1599188738.70 151.4085 60.0013 32.0000 1.9722 1.9738 400.1420 400.5203 0.0593 -1.0000 -1.0000 0504682 1599188738.80 151.5605 60.0013 32.0000 1.9738 1.9754 400.3729 400.7510 0.0593 -1.0000 -1.0000 0504752 1599188738.90 151.5605 60.0013 32.0000 1.9738 1.9753 400.4227 400.8019 0.0594 -1.0000 -1.0000 0504812 1599188739.00 151.5605 60.0013 32.0000 1.9733 1.9748 400.1867 400.5651 0.0593 -1.0000 -1.0000 0505671 1599188739.10 151.5605 60.0013 32.0000 1.9744 1.9760 400.2351 400.6143 0.0595 -1.0000 -1.0000 0505741 1599188739.20 151.5605 60.0013 32.0000 1.9755 1.9770 400.0581 400.4367 0.0593 -1.0000 -1.0000 0505801 1599188739.30 151.5515 60.0013 32.0000 1.9750 1.9766 400.1402 400.5194 0.0595 -1.0000 -1.0000 0505871 1599188739.40 151.5451 60.0013 32.0000 1.9752 1.9767 400.5485 400.9283 0.0595 -1.0000 -1.0000 0505941 1599188739.50 151.5451 60.0013 32.0000 1.9731 1.9746 400.6775 401.0573 0.0594 -1.0000 -1.0000 0506051 1599188739.60 151.5451 60.0013 32.0000 1.9735 1.9751 400.3084 400.6872 0.0594 -1.0000 -1.0000 0506121 1599188739.70 151.5451 60.0013 32.0000 1.9759 1.9774 400.2350 400.6146 0.0596 -1.0000 -1.0000 0506191 1599188739.80 151.5451 60.0013 32.0000 1.9755 1.9770 400.0909 400.4710 0.0596 -1.0000 -1.0000 0506251 1599188739.90 151.4660 60.0007 32.0000 1.9755 1.9771 400.1397 400.5189 0.0595 -1.0000 -1.0000 0506331 1599188740.00 151.4660 60.0007 32.0000 1.9756 1.9772 400.1229 400.5022 0.0594 -1.0000 -1.0000 0506391 1599188740.10 151.4660 60.0007 32.0000 1.9733 1.9748 400.2735 400.6528 0.0595 -1.0000 -1.0000 0506451 1599188740.20 151.4660 60.0007 32.0000 1.9732 1.9748 400.4087 400.7881 0.0594 -1.0000 -1.0000 0506531 1599188740.30 151.4660 60.0007 32.0000 1.9740 1.9756 400.1976 400.5769 0.0596 -1.0000 -1.0000 0506591 1599188740.40 151.4802 60.0007 32.0000 1.9742 1.9758 400.0999 400.4791 0.0594 -1.0000 -1.0000 0506651 1599188740.50 151.4802 60.0007 32.0000 1.9748 1.9763 400.2047 400.5843 0.0595 -1.0000 -1.0000 0506731 1599188740.60 151.4802 60.0007 32.0000 1.9724 1.9740 400.1905 400.5697 0.0594 -1.0000 -1.0000 0506791 1599188740.70 151.4802 60.0007 32.0000 1.9731 1.9746 400.3116 400.6914 0.0595 -1.0000 -1.0000 0506851 1599188740.80 151.4802 60.0007 32.0000 1.9726 1.9741 400.4722 400.8517 0.0594 -1.0000 -1.0000 0506931 1599188740.90 151.4802 60.0007 32.0000 1.9735 1.9750 400.4984 400.8782 0.0596 -1.0000 -1.0000 0506991 1599188741.00 151.4761 60.0007 32.0000 1.9749 1.9765 400.3249 400.7045 0.0595 -1.0000 -1.0000 0507271 1599188741.10 151.4761 60.0007 32.0000 1.9744 1.9760 400.4184 400.7974 0.0594 -1.0000 -1.0000 0507351 1599188741.20 151.4761 60.0007 32.0000 1.9735 1.9750 400.0587 400.4383 0.0596 -1.0000 -1.0000 0507410 1599188741.30 151.4761 60.0007 32.0000 1.9736 1.9752 400.1547 400.5343 0.0595 -1.0000 -1.0000 0507470 1599188741.40 151.4761 60.0007 32.0000 1.9724 1.9739 400.3687 400.7483 0.0595 -1.0000 -1.0000 0507540 1599188741.50 151.5890 60.0007 32.0000 1.9729 1.9744 400.3303 400.7102 0.0595 -1.0000 -1.0000 0507600 1599188741.60 151.5890 60.0007 32.0000 1.9745 1.9760 400.0269 400.4052 0.0594 -1.0000 -1.0000 0507780 1599188741.70 151.5890 60.0007 32.0000 1.9762 1.9778 400.1002 400.4793 0.0595 -1.0000 -1.0000 0507850 1599188741.80 151.5890 60.0007 32.0000 1.9753 1.9768 400.0827 400.4618 0.0595 -1.0000 -1.0000 0507910 1599188741.90 151.5890 60.0007 32.0000 1.9749 1.9764 400.2634 400.6433 0.0596 -1.0000 -1.0000 0507990 1599188742.00 151.5890 60.0007 32.0000 1.9740 1.9756 400.5953 400.9752 0.0595 -1.0000 -1.0000 0508050 1599188742.10 151.3090 60.0007 32.0000 1.9748 1.9764 400.6208 400.9997 0.0594 -1.0000 -1.0000 0508440 1599188742.20 151.3090 60.0007 32.0000 1.9729 1.9745 400.5522 400.9325 0.0596 -1.0000 -1.0000 0508510 1599188742.30 151.3090 60.0007 32.0000 1.9746 1.9761 400.3106 400.6910 0.0596 -1.0000 -1.0000 0508570 1599188742.40 151.3090 60.0007 32.0000 1.9750 1.9765 400.0510 400.4297 0.0593 -1.0000 -1.0000 0508630 1599188742.50 151.3090 60.0007 32.0000 1.9747 1.9763 400.0569 400.4359 0.0595 -1.0000 -1.0000 0508710 1599188742.60 151.2806 60.0007 32.0000 1.9742 1.9758 400.2742 400.6527 0.0593 -1.0000 -1.0000 0508890 1599188742.70 151.2533 60.0007 32.0000 1.9729 1.9745 400.5575 400.9371 0.0595 -1.0000 -1.0000 0508950 1599188742.80 151.2533 60.0007 32.0000 1.9742 1.9757 400.5498 400.9295 0.0595 -1.0000 -1.0000 0509020 1599188742.90 151.2533 60.0007 32.0000 1.9736 1.9751 400.4125 400.7919 0.0595 -1.0000 -1.0000 0509090 1599188743.00 151.2533 60.0007 32.0000 1.9731 1.9746 400.2491 400.6295 0.0596 -1.0000 -1.0000 0509150 1599188743.10 151.2533 60.0007 32.0000 1.9743 1.9758 400.0301 400.4097 0.0595 -1.0000 -1.0000 0509429 1599188743.20 151.4702 60.0007 32.0000 1.9753 1.9769 400.0386 400.4179 0.0595 -1.0000 -1.0000 0509489 1599188743.30 151.4702 60.0007 32.0000 1.9763 1.9779 400.3044 400.6838 0.0594 -1.0000 -1.0000 0509549 1599188743.40 151.4702 60.0007 32.0000 1.9750 1.9765 400.5301 400.9090 0.0594 -1.0000 -1.0000 0509619 1599188743.50 151.4702 60.0007 32.0000 1.9749 1.9765 400.3915 400.7715 0.0595 -1.0000 -1.0000 0509689 1599188743.60 151.4702 60.0007 32.0000 1.9746 1.9761 400.2659 400.6458 0.0596 -1.0000 -1.0000 0509889 1599188743.70 151.5933 60.0007 32.0000 1.9750 1.9766 400.1990 400.5781 0.0595 -1.0000 -1.0000 0509959 1599188743.80 151.5984 60.0007 32.0000 1.9746 1.9761 400.3337 400.7136 0.0595 -1.0000 -1.0000 0510019 1599188743.90 151.5984 60.0007 32.0000 1.9739 1.9755 400.3377 400.7170 0.0594 -1.0000 -1.0000 0510099 1599188744.00 151.5984 60.0007 32.0000 1.9740 1.9756 400.6092 400.9902 0.0596 -1.0000 -1.0000 0510159 1599188744.10 151.5984 60.0007 32.0000 1.9751 1.9767 400.4900 400.8699 0.0595 -1.0000 -1.0000 0510409 1599188744.20 151.5744 60.0007 32.0000 1.9745 1.9761 400.3510 400.7302 0.0594 -1.0000 -1.0000 0510479 1599188744.30 151.4178 60.0007 32.0000 1.9745 1.9760 400.2354 400.6134 0.0594 -1.0000 -1.0000 0510549 1599188744.40 151.4178 60.0007 32.0000 1.9760 1.9776 400.0404 400.4191 0.0593 -1.0000 -1.0000 0510609 1599188744.50 151.4178 60.0007 32.0000 1.9742 1.9757 400.3227 400.7009 0.0593 -1.0000 -1.0000 0510679 1599188744.60 151.4178 60.0007 32.0000 1.9725 1.9740 400.4160 400.7950 0.0594 -1.0000 -1.0000 0510739 1599188744.70 151.4178 60.0007 32.0000 1.9740 1.9755 400.4288 400.8085 0.0595 -1.0000 -1.0000 0510809 1599188744.80 151.4759 60.0021 32.0000 1.9748 1.9764 400.2361 400.6164 0.0596 -1.0000 -1.0000 0510879 1599188744.90 151.4933 60.0026 32.0000 1.9757 1.9773 400.0531 400.4309 0.0593 -1.0000 -1.0000 0510939 1599188745.00 151.4933 60.0026 32.0000 1.9745 1.9761 400.1975 400.5766 0.0595 -1.0000 -1.0000 0511009 1599188745.10 151.4933 60.0026 32.0000 1.9744 1.9759 400.3774 400.7570 0.0595 -1.0000 -1.0000 0511079 1599188745.20 151.4933 60.0026 32.0000 1.9724 1.9739 400.4351 400.8153 0.0597 -1.0000 -1.0000 0511308 1599188745.30 151.4933 60.0026 32.0000 1.9732 1.9747 400.4286 400.8083 0.0594 -1.0000 -1.0000 0511368 1599188745.40 151.6365 60.0026 32.0000 1.9750 1.9766 400.4374 400.8166 0.0594 -1.0000 -1.0000 0511448 1599188745.50 151.6365 60.0026 32.0000 1.9747 1.9762 400.1996 400.5783 0.0594 -1.0000 -1.0000 0511598 1599188745.60 151.6365 60.0026 32.0000 1.9753 1.9769 400.2563 400.6352 0.0594 -1.0000 -1.0000 0511658 1599188745.70 151.6365 60.0026 32.0000 1.9729 1.9745 400.4982 400.8777 0.0595 -1.0000 -1.0000 0511908 1599188745.80 151.6365 60.0026 32.0000 1.9722 1.9737 400.3959 400.7750 0.0594 -1.0000 -1.0000 0511968 1599188745.90 151.4630 60.0026 32.0000 1.9731 1.9746 400.2156 400.5952 0.0596 -1.0000 -1.0000 0512038 1599188746.00 151.4630 60.0026 32.0000 1.9750 1.9765 399.9495 400.3300 0.0596 -1.0000 -1.0000 0512098 1599188746.10 151.4630 60.0026 32.0000 1.9759 1.9774 400.0874 400.4668 0.0596 -1.0000 -1.0000 0512168 1599188746.20 151.4630 60.0026 32.0000 1.9749 1.9765 400.3295 400.7097 0.0596 -1.0000 -1.0000 0512448 1599188746.30 151.4630 60.0026 32.0000 1.9739 1.9754 400.4271 400.8075 0.0596 -1.0000 -1.0000 0512508 1599188746.40 151.4621 60.0026 32.0000 1.9738 1.9754 400.6164 400.9966 0.0595 -1.0000 -1.0000 0512578 1599188746.50 151.4570 60.0026 32.0000 1.9745 1.9761 400.4855 400.8651 0.0594 -1.0000 -1.0000 0512648 1599188746.60 151.4570 60.0026 32.0000 1.9759 1.9775 400.2612 400.6402 0.0594 -1.0000 -1.0000 0512718 1599188746.70 151.4570 60.0026 32.0000 1.9760 1.9775 400.4583 400.8383 0.0596 -1.0000 -1.0000 0512888 1599188746.80 151.4570 60.0026 32.0000 1.9741 1.9756 400.6146 400.9943 0.0595 -1.0000 -1.0000 0512958 1599188746.90 151.4570 60.0026 32.0000 1.9742 1.9757 400.5908 400.9712 0.0596 -1.0000 -1.0000 0513027 1599188747.00 151.5892 60.0026 32.0000 1.9760 1.9776 400.2729 400.6517 0.0593 -1.0000 -1.0000 0513087 1599188747.10 151.5911 60.0026 32.0000 1.9755 1.9771 400.1313 400.5096 0.0594 -1.0000 -1.0000 0513168 1599188747.20 151.5911 60.0026 32.0000 1.9759 1.9774 400.0575 400.4375 0.0595 -1.0000 -1.0000 0513537 1599188747.30 151.5911 60.0026 32.0000 1.9750 1.9765 400.3275 400.7065 0.0594 -1.0000 -1.0000 0513607 1599188747.40 151.5911 60.0026 32.0000 1.9732 1.9747 400.4144 400.7949 0.0596 -1.0000 -1.0000 0513677 1599188747.50 151.5911 60.0026 32.0000 1.9746 1.9762 400.4425 400.8229 0.0596 -1.0000 -1.0000 0513737 1599188747.60 151.8039 60.0026 32.0000 1.9754 1.9769 400.4328 400.8130 0.0596 -1.0000 -1.0000 0513797 1599188747.70 151.8039 60.0026 32.0000 1.9765 1.9780 400.0196 400.4000 0.0596 -1.0000 -1.0000 0514137 1599188747.80 151.8039 60.0026 32.0000 1.9766 1.9782 400.2198 400.5991 0.0594 -1.0000 -1.0000 0514207 1599188747.90 151.8039 60.0026 32.0000 1.9741 1.9757 400.5464 400.9259 0.0595 -1.0000 -1.0000 0514277 1599188748.00 151.8039 60.0026 32.0000 1.9746 1.9762 400.4740 400.8540 0.0595 -1.0000 -1.0000 0514337 1599188748.10 151.4866 60.0026 32.0000 1.9733 1.9749 400.1710 400.5494 0.0593 -1.0000 -1.0000 0514397 1599188748.20 151.4866 60.0026 32.0000 1.9743 1.9758 399.9834 400.3628 0.0596 -1.0000 -1.0000 0514647 1599188748.30 151.4866 60.0026 32.0000 1.9749 1.9764 400.3168 400.6973 0.0596 -1.0000 -1.0000 0514717 1599188748.40 151.4866 60.0026 32.0000 1.9719 1.9735 400.3160 400.6955 0.0594 -1.0000 -1.0000 0514777 1599188748.50 151.4866 60.0026 32.0000 1.9729 1.9745 400.3479 400.7272 0.0594 -1.0000 -1.0000 0514847 1599188748.60 151.4476 60.0026 32.0000 1.9737 1.9752 400.5503 400.9297 0.0595 -1.0000 -1.0000 0514907 1599188748.70 151.4086 60.0026 32.0000 1.9748 1.9764 400.3766 400.7564 0.0595 -1.0000 -1.0000 0514977 1599188748.80 151.4086 60.0026 32.0000 1.9743 1.9759 400.3882 400.7680 0.0595 -1.0000 -1.0000 0515046 1599188748.90 151.4086 60.0026 32.0000 1.9748 1.9763 400.2908 400.6697 0.0594 -1.0000 -1.0000 0515106 1599188749.00 151.4086 60.0026 32.0000 1.9727 1.9743 400.3439 400.7234 0.0595 -1.0000 -1.0000 0515177 1599188749.10 151.4086 60.0026 32.0000 1.9735 1.9750 400.3330 400.7139 0.0597 -1.0000 -1.0000 0515246 1599188749.20 151.4086 60.0026 32.0000 1.9750 1.9765 400.4094 400.7890 0.0594 -1.0000 -1.0000 0515306 1599188749.30 151.5313 60.0026 32.0000 1.9744 1.9759 400.1849 400.5644 0.0595 -1.0000 -1.0000 0515406 1599188749.40 151.5313 60.0026 32.0000 1.9766 1.9782 400.0414 400.4196 0.0594 -1.0000 -1.0000 0515476 1599188749.50 151.5313 60.0026 32.0000 1.9755 1.9770 400.2847 400.6647 0.0596 -1.0000 -1.0000 0515546 1599188749.60 151.5313 60.0026 32.0000 1.9746 1.9762 400.4473 400.8267 0.0594 -1.0000 -1.0000 0515606 1599188749.70 151.5313 60.0026 32.0000 1.9736 1.9752 400.3800 400.7592 0.0594 -1.0000 -1.0000 0515676 1599188749.80 151.5447 60.0015 32.0000 1.9736 1.9751 400.3066 400.6855 0.0595 -1.0000 -1.0000 0516126 1599188749.90 151.5593 60.0002 32.0000 1.9759 1.9775 400.2869 400.6660 0.0594 -1.0000 -1.0000 0516206 1599188750.00 151.5593 60.0002 32.0000 1.9763 1.9779 400.1194 400.4984 0.0594 -1.0000 -1.0000 0516266 1599188750.10 151.5593 60.0002 32.0000 1.9752 1.9767 400.5480 400.9274 0.0595 -1.0000 -1.0000 0516326 1599188750.20 151.5593 60.0002 32.0000 1.9725 1.9741 400.5658 400.9450 0.0594 -1.0000 -1.0000 0516406 1599188750.30 151.5593 60.0002 32.0000 1.9718 1.9733 400.3508 400.7300 0.0594 -1.0000 -1.0000 0516596 1599188750.40 151.5593 60.0002 32.0000 1.9752 1.9768 400.1018 400.4820 0.0597 -1.0000 -1.0000 0516656 1599188750.50 151.6153 60.0002 32.0000 1.9758 1.9773 400.0617 400.4406 0.0595 -1.0000 -1.0000 0516726 1599188750.60 151.6753 60.0002 32.0000 1.9738 1.9754 400.1794 400.5593 0.0595 -1.0000 -1.0000 0516796 1599188750.70 151.6753 60.0002 32.0000 1.9748 1.9764 400.4055 400.7857 0.0596 -1.0000 -1.0000 0516856 1599188750.80 151.6753 60.0002 32.0000 1.9717 1.9733 400.6213 401.0016 0.0595 -1.0000 -1.0000 0517145 1599188750.90 151.6753 60.0002 32.0000 1.9733 1.9748 400.3758 400.7554 0.0595 -1.0000 -1.0000 0517215 1599188751.00 151.6753 60.0002 32.0000 1.9740 1.9756 400.3188 400.6989 0.0596 -1.0000 -1.0000 0517275 1599188751.10 151.6753 60.0002 32.0000 1.9736 1.9751 400.1413 400.5215 0.0595 -1.0000 -1.0000 0517345 1599188751.20 151.6753 60.0002 32.0000 1.9739 1.9754 400.2709 400.6501 0.0595 -1.0000 -1.0000 0517405 1599188751.30 151.6636 60.0002 32.0000 1.9736 1.9752 400.4418 400.8204 0.0594 -1.0000 -1.0000 0517595 1599188751.40 151.6636 60.0002 32.0000 1.9728 1.9743 400.6203 401.0001 0.0594 -1.0000 -1.0000 0517665 1599188751.50 151.6636 60.0002 32.0000 1.9755 1.9770 400.5862 400.9655 0.0594 -1.0000 -1.0000 0517725 1599188751.60 151.6636 60.0002 32.0000 1.9760 1.9775 400.2115 400.5909 0.0595 -1.0000 -1.0000 0517795 1599188751.70 151.6636 60.0002 32.0000 1.9745 1.9760 400.0275 400.4071 0.0595 -1.0000 -1.0000 0517865 1599188751.80 151.4305 60.0002 32.0000 1.9743 1.9758 400.1686 400.5489 0.0596 -1.0000 -1.0000 0518055 1599188751.90 151.4213 60.0002 32.0000 1.9749 1.9764 400.3288 400.7079 0.0594 -1.0000 -1.0000 0518135 1599188752.00 151.4213 60.0002 32.0000 1.9734 1.9750 400.5506 400.9297 0.0594 -1.0000 -1.0000 0518195 1599188752.10 151.4213 60.0002 32.0000 1.9743 1.9759 400.6825 401.0629 0.0596 -1.0000 -1.0000 0518255 1599188752.20 151.4213 60.0002 32.0000 1.9742 1.9757 400.4049 400.7854 0.0595 -1.0000 -1.0000 0518325 1599188752.30 151.4213 60.0002 32.0000 1.9781 1.9797 400.1308 400.5100 0.0595 -1.0000 -1.0000 0519155 1599188752.40 151.5715 60.0002 32.0000 1.9760 1.9775 400.0524 400.4316 0.0595 -1.0000 -1.0000 0519225 1599188752.50 151.5715 60.0002 32.0000 1.9745 1.9761 400.2187 400.5984 0.0596 -1.0000 -1.0000 0519295 1599188752.60 151.5715 60.0002 32.0000 1.9741 1.9756 400.5920 400.9723 0.0595 -1.0000 -1.0000 0519385 1599188752.70 151.5715 60.0002 32.0000 1.9725 1.9740 400.4131 400.7918 0.0593 -1.0000 -1.0000 0519445 1599188752.80 151.5715 60.0002 32.0000 1.9754 1.9770 400.5341 400.9138 0.0595 -1.0000 -1.0000 0519524 1599188752.90 151.5793 60.0002 32.0000 1.9762 1.9777 400.3230 400.7025 0.0595 -1.0000 -1.0000 0519585 1599188753.00 151.6180 60.0002 32.0000 1.9751 1.9766 400.1273 400.5063 0.0594 -1.0000 -1.0000 0519644 1599188753.10 151.6180 60.0002 32.0000 1.9744 1.9759 400.1064 400.4859 0.0595 -1.0000 -1.0000 0519714 1599188753.20 151.6180 60.0002 32.0000 1.9733 1.9749 400.3149 400.6939 0.0594 -1.0000 -1.0000 0519784 1599188753.30 151.6180 60.0002 32.0000 1.9740 1.9755 400.4978 400.8769 0.0594 -1.0000 -1.0000 0519854 1599188753.40 151.6180 60.0002 32.0000 1.9747 1.9762 400.1794 400.5592 0.0596 -1.0000 -1.0000 0519924 1599188753.50 151.5451 60.0002 32.0000 1.9748 1.9763 400.1539 400.5335 0.0595 -1.0000 -1.0000 0519984 1599188753.60 151.5448 60.0002 32.0000 1.9747 1.9763 400.1554 400.5351 0.0595 -1.0000 -1.0000 0520044 1599188753.70 151.5448 60.0002 32.0000 1.9728 1.9743 400.2859 400.6659 0.0595 -1.0000 -1.0000 0520124 1599188753.80 151.5448 60.0002 32.0000 1.9750 1.9766 400.3911 400.7700 0.0593 -1.0000 -1.0000 0520184 1599188753.90 151.5448 60.0002 32.0000 1.9739 1.9755 400.5305 400.9107 0.0596 -1.0000 -1.0000 0520254 1599188754.00 151.4522 60.0002 32.0000 1.9752 1.9767 400.5302 400.9102 0.0594 -1.0000 -1.0000 0520324 1599188754.10 151.2714 60.0002 32.0000 1.9758 1.9773 400.4945 400.8740 0.0595 -1.0000 -1.0000 0520384 1599188754.20 151.2714 60.0002 32.0000 1.9746 1.9761 400.3282 400.7084 0.0596 -1.0000 -1.0000 0520454 1599188754.30 151.2714 60.0002 32.0000 1.9747 1.9763 400.1979 400.5774 0.0594 -1.0000 -1.0000 0520524 1599188754.40 151.2714 60.0002 32.0000 1.9735 1.9750 400.4674 400.8470 0.0595 -1.0000 -1.0000 0520804 1599188754.50 151.2920 60.0004 32.0000 1.9738 1.9754 400.4586 400.8389 0.0596 -1.0000 -1.0000 0520874 1599188754.60 151.3827 60.0015 32.0000 1.9747 1.9762 400.4214 400.8019 0.0596 -1.0000 -1.0000 0520944 1599188754.70 151.3827 60.0015 32.0000 1.9748 1.9763 400.0975 400.4778 0.0596 -1.0000 -1.0000 0521004 1599188754.80 151.3827 60.0015 32.0000 1.9749 1.9764 400.1634 400.5422 0.0594 -1.0000 -1.0000 0521074 1599188754.90 151.3827 60.0015 32.0000 1.9735 1.9751 400.4485 400.8284 0.0595 -1.0000 -1.0000 0521304 1599188755.00 151.3827 60.0015 32.0000 1.9739 1.9754 400.5641 400.9438 0.0595 -1.0000 -1.0000 0521374 1599188755.10 151.4358 60.0015 32.0000 1.9747 1.9762 400.5007 400.8812 0.0596 -1.0000 -1.0000 0521444 1599188755.20 151.7668 60.0015 32.0000 1.9753 1.9768 400.4424 400.8227 0.0596 -1.0000 -1.0000 0521504 1599188755.30 151.7668 60.0015 32.0000 1.9766 1.9781 400.2134 400.5937 0.0596 -1.0000 -1.0000 0521564 1599188755.40 151.7668 60.0015 32.0000 1.9748 1.9763 400.0230 400.4029 0.0596 -1.0000 -1.0000 0521804 1599188755.50 151.7668 60.0015 32.0000 1.9745 1.9760 400.5231 400.9021 0.0593 -1.0000 -1.0000 0521873 1599188755.60 151.7668 60.0015 32.0000 1.9745 1.9761 400.6856 401.0661 0.0595 -1.0000 -1.0000 0521933 1599188755.70 151.7668 60.0015 32.0000 1.9738 1.9753 400.4843 400.8632 0.0594 -1.0000 -1.0000 0522003 1599188755.80 151.6643 60.0015 32.0000 1.9740 1.9756 400.2009 400.5792 0.0593 -1.0000 -1.0000 0522073 1599188755.90 151.6193 60.0015 32.0000 1.9751 1.9766 400.0901 400.4689 0.0595 -1.0000 -1.0000 0522323 1599188756.00 151.6193 60.0015 32.0000 1.9750 1.9765 400.0991 400.4791 0.0596 -1.0000 -1.0000 0522383 1599188756.10 151.6193 60.0015 32.0000 1.9744 1.9759 400.3848 400.7650 0.0596 -1.0000 -1.0000 0522443 1599188756.20 151.6193 60.0015 32.0000 1.9733 1.9749 400.5121 400.8926 0.0595 -1.0000 -1.0000 0522523 1599188756.30 151.6193 60.0015 32.0000 1.9726 1.9742 400.5035 400.8827 0.0594 -1.0000 -1.0000 0522583 1599188756.40 151.4146 60.0015 32.0000 1.9736 1.9751 400.3573 400.7371 0.0596 -1.0000 -1.0000 0522643 1599188756.50 151.4146 60.0015 32.0000 1.9742 1.9758 400.2341 400.6134 0.0594 -1.0000 -1.0000 0522933 1599188756.60 151.4146 60.0015 32.0000 1.9742 1.9757 400.2240 400.6037 0.0595 -1.0000 -1.0000 0522993 1599188756.70 151.4146 60.0015 32.0000 1.9738 1.9754 400.2863 400.6659 0.0595 -1.0000 -1.0000 0523053 1599188756.80 151.4146 60.0015 32.0000 1.9734 1.9749 400.3552 400.7348 0.0595 -1.0000 -1.0000 0523133 1599188756.90 151.4146 60.0015 32.0000 1.9735 1.9750 400.5634 400.9430 0.0595 -1.0000 -1.0000 0523193 1599188757.00 151.5051 60.0015 32.0000 1.9747 1.9762 400.3458 400.7259 0.0596 -1.0000 -1.0000 0523393 1599188757.10 151.5051 60.0015 32.0000 1.9755 1.9770 400.2770 400.6580 0.0597 -1.0000 -1.0000 0523463 1599188757.20 151.5051 60.0015 32.0000 1.9764 1.9779 400.0164 400.3954 0.0594 -1.0000 -1.0000 0523533 1599188757.30 151.5051 60.0015 32.0000 1.9746 1.9761 400.2104 400.5897 0.0596 -1.0000 -1.0000 0523593 1599188757.40 151.5051 60.0015 32.0000 1.9725 1.9740 400.3685 400.7477 0.0594 -1.0000 -1.0000 0523673 1599188757.50 151.5051 60.0015 32.0000 1.9720 1.9736 400.5290 400.9086 0.0594 -1.0000 -1.0000 0523733 1599188757.60 151.4950 60.0015 32.0000 1.9743 1.9759 400.4404 400.8199 0.0595 -1.0000 -1.0000 0523793 1599188757.70 151.4950 60.0015 32.0000 1.9739 1.9755 400.0813 400.4612 0.0595 -1.0000 -1.0000 0523863 1599188757.80 151.4950 60.0015 32.0000 1.9738 1.9754 400.2255 400.6054 0.0596 -1.0000 -1.0000 0523932 1599188757.90 151.4950 60.0015 32.0000 1.9753 1.9768 400.5973 400.9777 0.0596 -1.0000 -1.0000 0524003 1599188758.00 151.4950 60.0015 32.0000 1.9735 1.9750 400.6238 401.0038 0.0595 -1.0000 -1.0000 0524342 1599188758.10 151.5247 60.0015 32.0000 1.9735 1.9751 400.4371 400.8171 0.0595 -1.0000 -1.0000 0524402 1599188758.20 151.5262 60.0015 32.0000 1.9733 1.9749 400.3823 400.7613 0.0594 -1.0000 -1.0000 0524482 1599188758.30 151.5262 60.0015 32.0000 1.9764 1.9779 400.0100 400.3897 0.0595 -1.0000 -1.0000 0524542 1599188758.40 151.5262 60.0015 32.0000 1.9744 1.9759 400.1868 400.5664 0.0595 -1.0000 -1.0000 0524612 1599188758.50 151.5262 60.0015 32.0000 1.9742 1.9757 400.3980 400.7781 0.0596 -1.0000 -1.0000 0524842 1599188758.60 151.5262 60.0015 32.0000 1.9730 1.9746 400.4924 400.8723 0.0595 -1.0000 -1.0000 0524912 1599188758.70 151.3588 60.0015 32.0000 1.9739 1.9754 400.4884 400.8693 0.0597 -1.0000 -1.0000 0524972 1599188758.80 151.3379 60.0015 32.0000 1.9745 1.9760 400.1242 400.5033 0.0595 -1.0000 -1.0000 0525042 1599188758.90 151.3379 60.0015 32.0000 1.9758 1.9774 400.1784 400.5587 0.0596 -1.0000 -1.0000 0525112 1599188759.00 151.3379 60.0015 32.0000 1.9749 1.9765 400.4232 400.8037 0.0596 -1.0000 -1.0000 0525522 1599188759.10 151.3379 60.0015 32.0000 1.9729 1.9745 400.4860 400.8654 0.0594 -1.0000 -1.0000 0525592 1599188759.20 151.3379 60.0015 32.0000 1.9745 1.9761 400.5376 400.9169 0.0594 -1.0000 -1.0000 0525662 1599188759.30 151.3586 60.0015 32.0000 1.9749 1.9765 400.4441 400.8239 0.0595 -1.0000 -1.0000 0525721 1599188759.40 151.3892 60.0015 32.0000 1.9767 1.9783 400.3386 400.7182 0.0595 -1.0000 -1.0000 0525791 1599188759.50 151.3892 60.0015 32.0000 1.9766 1.9781 400.2326 400.6114 0.0593 -1.0000 -1.0000 0525941 1599188759.60 151.3892 60.0015 32.0000 1.9742 1.9757 400.0883 400.4675 0.0595 -1.0000 -1.0000 0526001 1599188759.70 151.3892 60.0015 32.0000 1.9731 1.9747 400.3517 400.7314 0.0594 -1.0000 -1.0000 0526071 1599188759.80 151.3892 60.0015 32.0000 1.9740 1.9756 400.5859 400.9654 0.0595 -1.0000 -1.0000 0526141 1599188759.90 151.4879 60.0008 32.0000 1.9761 1.9777 400.2766 400.6572 0.0596 -1.0000 -1.0000 0526211 1599188760.00 151.4879 60.0008 32.0000 1.9755 1.9770 399.9847 400.3655 0.0598 -1.0000 -1.0000 0526271 1599188760.10 151.4879 60.0008 32.0000 1.9748 1.9764 399.9944 400.3740 0.0595 -1.0000 -1.0000 0526331 1599188760.20 151.4879 60.0008 32.0000 1.9727 1.9743 400.3209 400.6998 0.0594 -1.0000 -1.0000 0526411 1599188760.30 151.4879 60.0008 32.0000 1.9722 1.9738 400.3892 400.7690 0.0595 -1.0000 -1.0000 0526471 1599188760.40 151.4879 60.0008 32.0000 1.9719 1.9735 400.4758 400.8562 0.0596 -1.0000 -1.0000 0526531 1599188760.50 151.4879 60.0008 32.0000 1.9737 1.9752 400.3375 400.7169 0.0594 -1.0000 -1.0000 0526601 1599188760.60 151.4879 60.0008 32.0000 1.9753 1.9769 400.1910 400.5700 0.0594 -1.0000 -1.0000 0527211 1599188760.70 151.6178 60.0008 32.0000 1.9751 1.9767 400.2852 400.6651 0.0595 -1.0000 -1.0000 0527271 1599188760.80 151.6178 60.0008 32.0000 1.9730 1.9746 400.3736 400.7522 0.0593 -1.0000 -1.0000 0527341 1599188760.90 151.6178 60.0008 32.0000 1.9740 1.9756 400.5765 400.9568 0.0596 -1.0000 -1.0000 0527401 1599188761.00 151.6178 60.0008 32.0000 1.9762 1.9777 400.1543 400.5343 0.0596 -1.0000 -1.0000 0527471 1599188761.10 151.6178 60.0008 32.0000 1.9768 1.9783 400.0230 400.4028 0.0596 -1.0000 -1.0000 0527540 1599188761.20 151.6178 60.0008 32.0000 1.9752 1.9767 400.1872 400.5663 0.0594 -1.0000 -1.0000 0527601 1599188761.30 151.3839 60.0008 32.0000 1.9740 1.9755 400.3946 400.7743 0.0596 -1.0000 -1.0000 0527671 1599188761.40 151.3839 60.0008 32.0000 1.9746 1.9762 400.4806 400.8606 0.0595 -1.0000 -1.0000 0527740 1599188761.50 151.3839 60.0008 32.0000 1.9750 1.9766 400.4294 400.8095 0.0595 -1.0000 -1.0000 0527800 1599188761.60 151.3839 60.0008 32.0000 1.9762 1.9778 400.1352 400.5144 0.0595 -1.0000 -1.0000 0527880 1599188761.70 151.3839 60.0008 32.0000 1.9765 1.9781 400.2353 400.6158 0.0597 -1.0000 -1.0000 0527950 1599188761.80 151.4261 60.0008 32.0000 1.9755 1.9771 400.5443 400.9249 0.0596 -1.0000 -1.0000 0528020 1599188761.90 151.3703 60.0008 32.0000 1.9747 1.9763 400.6475 401.0282 0.0596 -1.0000 -1.0000 0528100 1599188762.00 151.3703 60.0008 32.0000 1.9749 1.9764 400.5410 400.9221 0.0597 -1.0000 -1.0000 0528160 1599188762.10 151.3703 60.0008 32.0000 1.9765 1.9780 400.2157 400.5954 0.0595 -1.0000 -1.0000 0529070 1599188762.20 151.3703 60.0008 32.0000 1.9757 1.9773 400.3036 400.6833 0.0595 -1.0000 -1.0000 0529140 1599188762.30 151.3703 60.0008 32.0000 1.9754 1.9769 400.5633 400.9428 0.0595 -1.0000 -1.0000 0529200 1599188762.40 151.3703 60.0008 32.0000 1.9746 1.9761 400.5386 400.9191 0.0596 -1.0000 -1.0000 0529260 1599188762.50 151.3703 60.0008 32.0000 1.9749 1.9764 400.1808 400.5610 0.0596 -1.0000 -1.0000 0529340 1599188762.60 151.3703 60.0008 32.0000 1.9754 1.9769 399.8922 400.2715 0.0595 -1.0000 -1.0000 0529400 1599188762.70 151.3703 60.0008 32.0000 1.9734 1.9749 400.0503 400.4294 0.0594 -1.0000 -1.0000 0529460 1599188762.80 151.3703 60.0008 32.0000 1.9732 1.9747 400.5405 400.9197 0.0594 -1.0000 -1.0000 0529540 1599188762.90 151.3756 60.0008 32.0000 1.9752 1.9768 400.4336 400.8145 0.0597 -1.0000 -1.0000 0529600 1599188763.00 151.3928 60.0008 32.0000 1.9740 1.9756 400.1233 400.5034 0.0596 -1.0000 -1.0000 0529670 1599188763.10 151.3928 60.0008 32.0000 1.9749 1.9764 400.0411 400.4214 0.0596 -1.0000 -1.0000 0529740 1599188763.20 151.3928 60.0008 32.0000 1.9745 1.9760 400.5497 400.9290 0.0594 -1.0000 -1.0000 0529800 1599188763.30 151.3928 60.0008 32.0000 1.9752 1.9768 400.6192 400.9986 0.0595 -1.0000 -1.0000 0529860 1599188763.40 151.3928 60.0008 32.0000 1.9746 1.9762 400.4424 400.8222 0.0595 -1.0000 -1.0000 0529939 1599188763.50 151.6057 60.0008 32.0000 1.9756 1.9771 400.4095 400.7908 0.0596 -1.0000 -1.0000 0529999 1599188763.60 151.6747 60.0008 32.0000 1.9750 1.9765 399.9818 400.3606 0.0595 -1.0000 -1.0000 0530060 1599188763.70 151.6747 60.0008 32.0000 1.9761 1.9776 400.1686 400.5484 0.0595 -1.0000 -1.0000 0530139 1599188763.80 151.6747 60.0008 32.0000 1.9737 1.9752 400.2159 400.5954 0.0595 -1.0000 -1.0000 0530199 1599188763.90 151.6747 60.0008 32.0000 1.9735 1.9750 400.4661 400.8456 0.0595 -1.0000 -1.0000 0530269 1599188764.00 151.6747 60.0008 32.0000 1.9736 1.9751 400.4040 400.7839 0.0595 -1.0000 -1.0000 0530329 1599188764.10 151.6747 60.0008 32.0000 1.9735 1.9751 400.3145 400.6940 0.0595 -1.0000 -1.0000 0530559 1599188764.20 151.6747 60.0008 32.0000 1.9741 1.9757 399.9948 400.3748 0.0596 -1.0000 -1.0000 0530649 1599188764.30 151.6747 60.0008 32.0000 1.9739 1.9754 400.3020 400.6817 0.0595 -1.0000 -1.0000 0530709 1599188764.40 151.6747 60.0008 32.0000 1.9739 1.9755 400.5832 400.9642 0.0597 -1.0000 -1.0000 0530769 1599188764.50 151.6747 60.0008 32.0000 1.9736 1.9752 400.6812 401.0617 0.0595 -1.0000 -1.0000 0530839 1599188764.60 151.6747 60.0008 32.0000 1.9752 1.9767 400.4012 400.7816 0.0596 -1.0000 -1.0000 0530909 1599188764.70 151.6747 60.0008 32.0000 1.9761 1.9776 400.1081 400.4879 0.0596 -1.0000 -1.0000 0531029 1599188764.80 151.3376 60.0022 32.0000 1.9748 1.9763 400.1549 400.5334 0.0593 -1.0000 -1.0000 0531109 1599188764.90 151.3376 60.0022 32.0000 1.9738 1.9753 400.4613 400.8402 0.0594 -1.0000 -1.0000 0531169 1599188765.00 151.3376 60.0022 32.0000 1.9756 1.9772 400.4464 400.8264 0.0595 -1.0000 -1.0000 0531239 1599188765.10 151.3376 60.0022 32.0000 1.9751 1.9767 400.2445 400.6246 0.0596 -1.0000 -1.0000 0531309 1599188765.20 151.3376 60.0022 32.0000 1.9759 1.9775 399.9599 400.3400 0.0596 -1.0000 -1.0000 0531589 1599188765.30 151.3376 60.0022 32.0000 1.9762 1.9778 400.1729 400.5530 0.0597 -1.0000 -1.0000 0531649 1599188765.40 151.3582 60.0022 32.0000 1.9741 1.9757 400.4369 400.8179 0.0597 -1.0000 -1.0000 0531719 1599188765.50 151.3819 60.0022 32.0000 1.9749 1.9764 400.5816 400.9617 0.0595 -1.0000 -1.0000 0531779 1599188765.60 151.3819 60.0022 32.0000 1.9766 1.9782 400.3109 400.6908 0.0595 -1.0000 -1.0000 0531849 1599188765.70 151.3819 60.0022 32.0000 1.9763 1.9779 400.0777 400.4567 0.0594 -1.0000 -1.0000 0532498 1599188765.80 151.3819 60.0022 32.0000 1.9749 1.9764 400.4005 400.7793 0.0594 -1.0000 -1.0000 0532558 1599188765.90 151.3819 60.0022 32.0000 1.9734 1.9750 400.4492 400.8291 0.0595 -1.0000 -1.0000 0532628 1599188766.00 151.5212 60.0022 32.0000 1.9730 1.9746 400.6463 401.0262 0.0595 -1.0000 -1.0000 0532688 1599188766.10 151.5212 60.0022 32.0000 1.9738 1.9754 400.3812 400.7616 0.0596 -1.0000 -1.0000 0532758 1599188766.20 151.5212 60.0022 32.0000 1.9750 1.9766 400.2141 400.5946 0.0597 -1.0000 -1.0000 0532828 1599188766.30 151.5212 60.0022 32.0000 1.9762 1.9777 400.0968 400.4760 0.0594 -1.0000 -1.0000 0532888 1599188766.40 151.5212 60.0022 32.0000 1.9761 1.9776 400.0896 400.4683 0.0594 -1.0000 -1.0000 0532948 1599188766.50 151.5352 60.0022 32.0000 1.9748 1.9763 400.3928 400.7725 0.0596 -1.0000 -1.0000 0533038 1599188766.60 151.5352 60.0022 32.0000 1.9739 1.9755 400.4672 400.8471 0.0596 -1.0000 -1.0000 0533108 1599188766.70 151.5352 60.0022 32.0000 1.9750 1.9765 400.0355 400.4156 0.0595 -1.0000 -1.0000 0533168 1599188766.80 151.5352 60.0022 32.0000 1.9751 1.9766 400.2144 400.5939 0.0595 -1.0000 -1.0000 0533238 1599188766.90 151.5352 60.0022 32.0000 1.9728 1.9744 400.4280 400.8093 0.0597 -1.0000 -1.0000 0533298 1599188767.00 151.5352 60.0022 32.0000 1.9733 1.9749 400.5862 400.9681 0.0599 -1.0000 -1.0000 0533368 1599188767.10 151.7064 60.0022 32.0000 1.9736 1.9751 400.4352 400.8144 0.0595 -1.0000 -1.0000 0533448 1599188767.20 151.7064 60.0022 32.0000 1.9748 1.9764 400.3908 400.7711 0.0596 -1.0000 -1.0000 0533508 1599188767.30 151.7064 60.0022 32.0000 1.9752 1.9767 400.0429 400.4224 0.0595 -1.0000 -1.0000 0533678 1599188767.40 151.7064 60.0022 32.0000 1.9745 1.9761 400.0242 400.4036 0.0596 -1.0000 -1.0000 0533758 1599188767.50 151.7064 60.0022 32.0000 1.9752 1.9767 400.1008 400.4811 0.0596 -1.0000 -1.0000 0533818 1599188767.60 151.7064 60.0022 32.0000 1.9740 1.9755 400.5250 400.9056 0.0596 -1.0000 -1.0000 0533888 1599188767.70 151.7064 60.0022 32.0000 1.9728 1.9743 400.5124 400.8924 0.0596 -1.0000 -1.0000 0533957 1599188767.80 151.7064 60.0022 32.0000 1.9744 1.9759 400.4030 400.7837 0.0597 -1.0000 -1.0000 0534387 1599188767.90 151.7064 60.0022 32.0000 1.9760 1.9776 400.2136 400.5937 0.0596 -1.0000 -1.0000 0534467 1599188768.00 151.7064 60.0022 32.0000 1.9756 1.9771 400.2988 400.6790 0.0596 -1.0000 -1.0000 0534527 1599188768.10 151.7064 60.0022 32.0000 1.9754 1.9769 400.5972 400.9773 0.0595 -1.0000 -1.0000 0534587 1599188768.20 151.7010 60.0022 32.0000 1.9747 1.9762 400.5877 400.9663 0.0594 -1.0000 -1.0000 0534657 1599188768.30 151.3598 60.0022 32.0000 1.9758 1.9773 400.3238 400.7041 0.0596 -1.0000 -1.0000 0534867 1599188768.40 151.3598 60.0022 32.0000 1.9742 1.9758 400.1435 400.5225 0.0594 -1.0000 -1.0000 0534927 1599188768.50 151.3598 60.0022 32.0000 1.9735 1.9750 400.2771 400.6568 0.0596 -1.0000 -1.0000 0534997 1599188768.60 151.3598 60.0022 32.0000 1.9736 1.9752 400.5534 400.9332 0.0594 -1.0000 -1.0000 0535057 1599188768.70 151.3598 60.0022 32.0000 1.9745 1.9760 400.3864 400.7661 0.0595 -1.0000 -1.0000 0535127 1599188768.80 151.3376 60.0022 32.0000 1.9760 1.9776 400.1893 400.5686 0.0595 -1.0000 -1.0000 0535197 1599188768.90 151.2957 60.0022 32.0000 1.9762 1.9777 400.1680 400.5469 0.0594 -1.0000 -1.0000 0535257 1599188769.00 151.2957 60.0022 32.0000 1.9751 1.9766 400.1218 400.5012 0.0595 -1.0000 -1.0000 0535317 1599188769.10 151.2957 60.0022 32.0000 1.9723 1.9738 400.5070 400.8863 0.0594 -1.0000 -1.0000 0535397 1599188769.20 151.2957 60.0022 32.0000 1.9724 1.9739 400.5252 400.9047 0.0595 -1.0000 -1.0000 0535457 1599188769.30 151.2957 60.0022 32.0000 1.9735 1.9751 400.4776 400.8584 0.0596 -1.0000 -1.0000 0535537 1599188769.40 151.2957 60.0022 32.0000 1.9763 1.9778 400.2940 400.6736 0.0595 -1.0000 -1.0000 0535816 1599188769.50 151.5107 60.0022 32.0000 1.9760 1.9775 400.1236 400.5032 0.0595 -1.0000 -1.0000 0535876 1599188769.60 151.5107 60.0022 32.0000 1.9776 1.9792 400.0767 400.4564 0.0596 -1.0000 -1.0000 0535946 1599188769.70 151.5107 60.0022 32.0000 1.9753 1.9768 400.1761 400.5570 0.0597 -1.0000 -1.0000 0536026 1599188769.80 151.5107 60.0022 32.0000 1.9746 1.9762 400.5015 400.8809 0.0594 -1.0000 -1.0000 0536086 1599188769.90 151.5107 60.0022 32.0000 1.9745 1.9760 400.3632 400.7437 0.0596 -1.0000 -1.0000 0536166 1599188770.00 151.5553 60.0023 32.0000 1.9757 1.9773 400.1933 400.5737 0.0596 -1.0000 -1.0000 0536226 1599188770.10 151.5999 60.0024 32.0000 1.9752 1.9767 400.1144 400.4936 0.0595 -1.0000 -1.0000 0536286 1599188770.20 151.5999 60.0024 32.0000 1.9733 1.9748 400.2271 400.6071 0.0596 -1.0000 -1.0000 0536366 1599188770.30 151.5999 60.0024 32.0000 1.9722 1.9737 400.4728 400.8529 0.0595 -1.0000 -1.0000 0536426 1599188770.40 151.5999 60.0024 32.0000 1.9723 1.9738 400.6217 401.0025 0.0596 -1.0000 -1.0000 0536806 1599188770.50 151.5999 60.0024 32.0000 1.9721 1.9736 400.3421 400.7229 0.0597 -1.0000 -1.0000 0536886 1599188770.60 151.5999 60.0024 32.0000 1.9739 1.9754 400.1394 400.5181 0.0594 -1.0000 -1.0000 0536946 1599188770.70 151.5993 60.0024 32.0000 1.9742 1.9758 399.9849 400.3647 0.0596 -1.0000 -1.0000 0537006 1599188770.80 151.5987 60.0024 32.0000 1.9762 1.9778 399.9455 400.3260 0.0597 -1.0000 -1.0000 0537076 1599188770.90 151.5987 60.0024 32.0000 1.9746 1.9761 400.6581 401.0388 0.0597 -1.0000 -1.0000 0537676 1599188771.00 151.5987 60.0024 32.0000 1.9746 1.9761 400.5393 400.9211 0.0598 -1.0000 -1.0000 0537735 1599188771.10 151.5987 60.0024 32.0000 1.9736 1.9752 400.3693 400.7497 0.0595 -1.0000 -1.0000 0537825 1599188771.20 151.5987 60.0024 32.0000 1.9739 1.9754 400.0494 400.4282 0.0594 -1.0000 -1.0000 0537896 1599188771.30 151.5005 60.0024 32.0000 1.9756 1.9772 400.2049 400.5845 0.0595 -1.0000 -1.0000 0537955 1599188771.40 151.5005 60.0024 32.0000 1.9754 1.9769 400.5973 400.9775 0.0595 -1.0000 -1.0000 0538055 1599188771.50 151.5005 60.0024 32.0000 1.9747 1.9762 400.6161 400.9960 0.0596 -1.0000 -1.0000 0538115 1599188771.60 151.5005 60.0024 32.0000 1.9757 1.9772 400.5580 400.9385 0.0596 -1.0000 -1.0000 0538175 1599188771.70 151.5005 60.0024 32.0000 1.9769 1.9785 400.0171 400.3975 0.0596 -1.0000 -1.0000 0538255 1599188771.80 151.5045 60.0024 32.0000 1.9787 1.9803 400.2034 400.5829 0.0595 -1.0000 -1.0000 0538315 1599188771.90 151.5049 60.0024 32.0000 1.9760 1.9776 400.4006 400.7811 0.0596 -1.0000 -1.0000 0538385 1599188772.00 151.5049 60.0024 32.0000 1.9754 1.9770 400.4638 400.8447 0.0597 -1.0000 -1.0000 0538445 1599188772.10 151.5049 60.0024 32.0000 1.9748 1.9763 400.2174 400.5970 0.0595 -1.0000 -1.0000 0538515 1599188772.20 151.5049 60.0024 32.0000 1.9763 1.9778 400.1134 400.4932 0.0596 -1.0000 -1.0000 0538585 1599188772.30 151.5049 60.0024 32.0000 1.9750 1.9765 400.2899 400.6700 0.0596 -1.0000 -1.0000 0538645 1599188772.40 151.5049 60.0024 32.0000 1.9742 1.9758 400.5452 400.9262 0.0597 -1.0000 -1.0000 0538715 1599188772.50 151.3322 60.0024 32.0000 1.9733 1.9748 400.7242 401.1035 0.0593 -1.0000 -1.0000 0538785 1599188772.60 151.3322 60.0024 32.0000 1.9732 1.9747 400.5732 400.9519 0.0595 -1.0000 -1.0000 0538845 1599188772.70 151.3322 60.0024 32.0000 1.9781 1.9796 400.4504 400.8306 0.0595 -1.0000 -1.0000 0538905 1599188772.80 151.3322 60.0024 32.0000 1.9765 1.9781 400.0365 400.4155 0.0595 -1.0000 -1.0000 0538985 1599188772.90 151.3322 60.0024 32.0000 1.9759 1.9775 400.2298 400.6100 0.0595 -1.0000 -1.0000 0539175 1599188773.00 151.3322 60.0024 32.0000 1.9751 1.9766 400.3604 400.7396 0.0595 -1.0000 -1.0000 0539235 1599188773.10 151.3322 60.0024 32.0000 1.9745 1.9760 400.5262 400.9071 0.0597 -1.0000 -1.0000 0539305 1599188773.20 151.3322 60.0024 32.0000 1.9750 1.9765 400.4655 400.8467 0.0596 -1.0000 -1.0000 0539365 1599188773.30 151.3322 60.0024 32.0000 1.9749 1.9765 400.1889 400.5687 0.0596 -1.0000 -1.0000 0539435 1599188773.40 151.3322 60.0024 32.0000 1.9753 1.9769 400.0278 400.4057 0.0594 -1.0000 -1.0000 0539505 1599188773.50 151.3322 60.0024 32.0000 1.9741 1.9757 400.2908 400.6709 0.0596 -1.0000 -1.0000 0539565 1599188773.60 151.4274 60.0024 32.0000 1.9738 1.9754 400.4424 400.8226 0.0596 -1.0000 -1.0000 0539635 1599188773.70 151.4274 60.0024 32.0000 1.9743 1.9759 400.6951 401.0750 0.0595 -1.0000 -1.0000 0539705 1599188773.80 151.4274 60.0024 32.0000 1.9751 1.9766 400.3600 400.7398 0.0595 -1.0000 -1.0000 0539775 1599188773.90 151.4274 60.0024 32.0000 1.9752 1.9767 400.1044 400.4846 0.0597 -1.0000 -1.0000 0539845 1599188774.00 151.4274 60.0024 32.0000 1.9753 1.9768 400.0785 400.4586 0.0596 -1.0000 -1.0000 0540395 1599188774.10 151.4544 60.0024 32.0000 1.9764 1.9779 400.2511 400.6315 0.0597 -1.0000 -1.0000 0540455 1599188774.20 151.5017 60.0024 32.0000 1.9753 1.9769 400.5039 400.8841 0.0595 -1.0000 -1.0000 0540524 1599188774.30 151.5017 60.0024 32.0000 1.9744 1.9760 400.5627 400.9429 0.0595 -1.0000 -1.0000 0540595 1599188774.40 151.5017 60.0024 32.0000 1.9747 1.9762 400.4756 400.8554 0.0595 -1.0000 -1.0000 0540655 1599188774.50 151.5017 60.0024 32.0000 1.9755 1.9770 400.4137 400.7942 0.0596 -1.0000 -1.0000 0540724 1599188774.60 151.5017 60.0024 32.0000 1.9765 1.9781 400.2045 400.5838 0.0594 -1.0000 -1.0000 0540784 1599188774.70 151.5595 60.0046 32.0000 1.9761 1.9777 400.3234 400.7040 0.0597 -1.0000 -1.0000 0540854 1599188774.80 151.5595 60.0046 32.0000 1.9754 1.9769 400.4133 400.7931 0.0596 -1.0000 -1.0000 0540924 1599188774.90 151.5595 60.0046 32.0000 1.9740 1.9756 400.5170 400.8972 0.0595 -1.0000 -1.0000 0540994 1599188775.00 151.5595 60.0046 32.0000 1.9741 1.9756 400.5996 400.9803 0.0597 -1.0000 -1.0000 0541064 1599188775.10 151.5595 60.0046 32.0000 1.9738 1.9753 400.2488 400.6293 0.0596 -1.0000 -1.0000 0541134 1599188775.20 151.5595 60.0046 32.0000 1.9753 1.9768 400.2297 400.6095 0.0595 -1.0000 -1.0000 0541194 1599188775.30 151.5128 60.0046 32.0000 1.9749 1.9765 400.3959 400.7753 0.0595 -1.0000 -1.0000 0541254 1599188775.40 151.5128 60.0046 32.0000 1.9727 1.9742 400.5194 400.9001 0.0597 -1.0000 -1.0000 0541334 1599188775.50 151.5128 60.0046 32.0000 1.9744 1.9759 400.5562 400.9360 0.0594 -1.0000 -1.0000 0541574 1599188775.60 151.5128 60.0046 32.0000 1.9745 1.9760 400.3678 400.7469 0.0594 -1.0000 -1.0000 0541644 1599188775.70 151.5128 60.0046 32.0000 1.9772 1.9788 400.1453 400.5249 0.0596 -1.0000 -1.0000 0541714 1599188775.80 151.3958 60.0046 32.0000 1.9757 1.9773 400.1812 400.5600 0.0595 -1.0000 -1.0000 0541774 1599188775.90 151.3958 60.0046 32.0000 1.9732 1.9748 400.2977 400.6793 0.0598 -1.0000 -1.0000 0541854 1599188776.00 151.3958 60.0046 32.0000 1.9738 1.9753 400.5383 400.9190 0.0595 -1.0000 -1.0000 0542264 1599188776.10 151.3958 60.0046 32.0000 1.9748 1.9764 400.4416 400.8202 0.0594 -1.0000 -1.0000 0542324 1599188776.20 151.3958 60.0046 32.0000 1.9758 1.9774 400.1702 400.5493 0.0594 -1.0000 -1.0000 0542404 1599188776.30 151.6180 60.0046 32.0000 1.9770 1.9785 400.2351 400.6147 0.0596 -1.0000 -1.0000 0542473 1599188776.40 151.8281 60.0046 32.0000 1.9759 1.9774 400.5434 400.9244 0.0596 -1.0000 -1.0000 0542533 1599188776.50 151.8281 60.0046 32.0000 1.9752 1.9768 400.6014 400.9822 0.0597 -1.0000 -1.0000 0542614 1599188776.60 151.8281 60.0046 32.0000 1.9764 1.9779 400.3418 400.7223 0.0596 -1.0000 -1.0000 0542674 1599188776.70 151.8281 60.0046 32.0000 1.9747 1.9763 400.1602 400.5383 0.0593 -1.0000 -1.0000 0542733 1599188776.80 151.8281 60.0046 32.0000 1.9719 1.9735 400.5482 400.9273 0.0594 -1.0000 -1.0000 0542803 1599188776.90 151.4474 60.0046 32.0000 1.9731 1.9746 400.5787 400.9590 0.0596 -1.0000 -1.0000 0542873 1599188777.00 151.4474 60.0046 32.0000 1.9744 1.9760 400.5642 400.9444 0.0595 -1.0000 -1.0000 0543563 1599188777.10 151.4474 60.0046 32.0000 1.9764 1.9780 400.2222 400.6013 0.0594 -1.0000 -1.0000 0543633 1599188777.20 151.4474 60.0046 32.0000 1.9764 1.9780 400.1547 400.5346 0.0596 -1.0000 -1.0000 0543703 1599188777.30 151.4474 60.0046 32.0000 1.9768 1.9784 400.1345 400.5145 0.0596 -1.0000 -1.0000 0543763 1599188777.40 151.4262 60.0046 32.0000 1.9755 1.9770 400.2929 400.6723 0.0595 -1.0000 -1.0000 0543843 1599188777.50 151.4215 60.0046 32.0000 1.9755 1.9771 400.6272 401.0072 0.0595 -1.0000 -1.0000 0543903 1599188777.60 151.4215 60.0046 32.0000 1.9747 1.9762 400.5694 400.9503 0.0597 -1.0000 -1.0000 0543963 1599188777.70 151.4215 60.0046 32.0000 1.9749 1.9765 400.5162 400.8961 0.0595 -1.0000 -1.0000 0544033 1599188777.80 151.4215 60.0046 32.0000 1.9761 1.9776 400.2044 400.5844 0.0596 -1.0000 -1.0000 0544103 1599188777.90 151.4215 60.0046 32.0000 1.9751 1.9767 400.1282 400.5083 0.0596 -1.0000 -1.0000 0544173 1599188778.00 151.6324 60.0046 32.0000 1.9760 1.9776 400.3299 400.7091 0.0595 -1.0000 -1.0000 0544243 1599188778.10 151.6324 60.0046 32.0000 1.9738 1.9754 400.4716 400.8513 0.0595 -1.0000 -1.0000 0544313 1599188778.20 151.6324 60.0046 32.0000 1.9740 1.9756 400.4155 400.7951 0.0595 -1.0000 -1.0000 0544383 1599188778.30 151.6324 60.0046 32.0000 1.9756 1.9771 400.5849 400.9660 0.0597 -1.0000 -1.0000 0544452 1599188778.40 151.6324 60.0046 32.0000 1.9765 1.9781 400.3867 400.7671 0.0596 -1.0000 -1.0000 0544512 1599188778.50 151.6501 60.0046 32.0000 1.9772 1.9787 400.2963 400.6746 0.0594 -1.0000 -1.0000 0544582 1599188778.60 151.6922 60.0046 32.0000 1.9743 1.9758 400.5894 400.9701 0.0596 -1.0000 -1.0000 0544832 1599188778.70 151.6922 60.0046 32.0000 1.9737 1.9752 400.7061 401.0858 0.0594 -1.0000 -1.0000 0544892 1599188778.80 151.6922 60.0046 32.0000 1.9747 1.9762 400.6343 401.0157 0.0597 -1.0000 -1.0000 0544962 1599188778.90 151.6922 60.0046 32.0000 1.9752 1.9767 400.3284 400.7084 0.0596 -1.0000 -1.0000 0545022 1599188779.00 151.6922 60.0046 32.0000 1.9751 1.9766 400.0937 400.4739 0.0596 -1.0000 -1.0000 0545092 1599188779.10 151.5094 60.0046 32.0000 1.9743 1.9758 400.1243 400.5041 0.0595 -1.0000 -1.0000 0545592 1599188779.20 151.5094 60.0046 32.0000 1.9747 1.9763 400.3045 400.6837 0.0594 -1.0000 -1.0000 0545652 1599188779.30 151.5094 60.0046 32.0000 1.9739 1.9755 400.5063 400.8873 0.0596 -1.0000 -1.0000 0545712 1599188779.40 151.5094 60.0046 32.0000 1.9759 1.9775 400.5751 400.9547 0.0595 -1.0000 -1.0000 0545782 1599188779.50 151.5094 60.0046 32.0000 1.9747 1.9762 400.3338 400.7142 0.0596 -1.0000 -1.0000 0545852 1599188779.60 151.5217 60.0034 32.0000 1.9761 1.9776 400.1859 400.5649 0.0594 -1.0000 -1.0000 0546681 1599188779.70 151.5250 60.0031 32.0000 1.9717 1.9732 400.6199 400.9989 0.0594 -1.0000 -1.0000 0546751 1599188779.80 151.5250 60.0031 32.0000 1.9738 1.9753 400.5856 400.9662 0.0596 -1.0000 -1.0000 0546841 1599188779.90 151.5250 60.0031 32.0000 1.9749 1.9765 400.4433 400.8229 0.0596 -1.0000 -1.0000 0546911 1599188780.00 151.5250 60.0031 32.0000 1.9751 1.9766 400.1027 400.4825 0.0595 -1.0000 -1.0000 0546971 1599188780.10 151.5250 60.0031 32.0000 1.9750 1.9766 400.2675 400.6483 0.0597 -1.0000 -1.0000 0547041 1599188780.20 151.5250 60.0031 32.0000 1.9746 1.9761 400.2586 400.6385 0.0595 -1.0000 -1.0000 0547111 1599188780.30 151.5250 60.0031 32.0000 1.9726 1.9741 400.4045 400.7843 0.0595 -1.0000 -1.0000 0547171 1599188780.40 151.5250 60.0031 32.0000 1.9729 1.9745 400.5323 400.9118 0.0595 -1.0000 -1.0000 0547241 1599188780.50 151.5250 60.0031 32.0000 1.9726 1.9742 400.4836 400.8640 0.0596 -1.0000 -1.0000 0547311 1599188780.60 151.6174 60.0031 32.0000 1.9752 1.9767 400.3832 400.7641 0.0597 -1.0000 -1.0000 0547371 1599188780.70 151.6212 60.0031 32.0000 1.9774 1.9789 400.3361 400.7172 0.0596 -1.0000 -1.0000 0547441 1599188780.80 151.5819 60.0031 32.0000 1.9766 1.9782 400.5328 400.9131 0.0597 -1.0000 -1.0000 0547511 1599188780.90 151.5556 60.0031 32.0000 1.9724 1.9740 400.5503 400.9314 0.0596 -1.0000 -1.0000 0547571 1599188781.00 151.5556 60.0031 32.0000 1.9711 1.9727 400.5653 400.9455 0.0596 -1.0000 -1.0000 0547631 1599188781.10 151.5556 60.0031 32.0000 1.9769 1.9785 400.2463 400.6273 0.0597 -1.0000 -1.0000 0547711 1599188781.20 151.5556 60.0031 32.0000 1.9746 1.9761 400.1094 400.4901 0.0597 -1.0000 -1.0000 0547771 1599188781.30 151.5556 60.0031 32.0000 1.9741 1.9756 400.1052 400.4845 0.0595 -1.0000 -1.0000 0547831 1599188781.40 151.3142 60.0031 32.0000 1.9746 1.9762 400.1003 400.4802 0.0596 -1.0000 -1.0000 0547911 1599188781.50 151.3142 60.0031 32.0000 1.9738 1.9754 400.4382 400.8191 0.0597 -1.0000 -1.0000 0547971 1599188781.60 151.3142 60.0031 32.0000 1.9726 1.9741 400.5508 400.9311 0.0594 -1.0000 -1.0000 0548041 1599188781.70 151.3142 60.0031 32.0000 1.9740 1.9755 400.4652 400.8459 0.0596 -1.0000 -1.0000 0548110 1599188781.80 151.3142 60.0031 32.0000 1.9746 1.9761 400.3805 400.7594 0.0593 -1.0000 -1.0000 0548171 1599188781.90 151.3142 60.0031 32.0000 1.9761 1.9776 400.2224 400.6022 0.0597 -1.0000 -1.0000 0548240 1599188782.00 151.3142 60.0031 32.0000 1.9761 1.9777 400.4316 400.8113 0.0596 -1.0000 -1.0000 0548320 1599188782.10 151.3142 60.0031 32.0000 1.9747 1.9763 400.6265 401.0075 0.0595 -1.0000 -1.0000 0548380 1599188782.20 151.6743 60.0031 32.0000 1.9750 1.9765 400.5127 400.8939 0.0598 -1.0000 -1.0000 0548450 1599188782.30 151.6743 60.0031 32.0000 1.9757 1.9772 400.2725 400.6537 0.0597 -1.0000 -1.0000 0548520 1599188782.40 151.6743 60.0031 32.0000 1.9765 1.9780 400.0992 400.4781 0.0594 -1.0000 -1.0000 0548580 1599188782.50 151.6743 60.0031 32.0000 1.9757 1.9773 400.2672 400.6476 0.0596 -1.0000 -1.0000 0548650 1599188782.60 151.6743 60.0031 32.0000 1.9723 1.9738 400.5634 400.9438 0.0596 -1.0000 -1.0000 0548710 1599188782.70 151.4373 60.0031 32.0000 1.9724 1.9739 400.5156 400.8965 0.0597 -1.0000 -1.0000 0549400 1599188782.80 151.4373 60.0031 32.0000 1.9732 1.9747 400.5085 400.8894 0.0597 -1.0000 -1.0000 0549470 1599188782.90 151.4373 60.0031 32.0000 1.9733 1.9749 400.1683 400.5495 0.0598 -1.0000 -1.0000 0549540 1599188783.00 151.4373 60.0031 32.0000 1.9751 1.9766 400.1551 400.5359 0.0597 -1.0000 -1.0000 0549600 1599188783.10 151.4373 60.0031 32.0000 1.9751 1.9766 400.3325 400.7127 0.0596 -1.0000 -1.0000 0549670 1599188783.20 151.4373 60.0031 32.0000 1.9751 1.9767 400.5316 400.9117 0.0595 -1.0000 -1.0000 0549740 1599188783.30 151.4688 60.0031 32.0000 1.9743 1.9759 400.6916 401.0710 0.0594 -1.0000 -1.0000 0549800 1599188783.40 151.4688 60.0031 32.0000 1.9753 1.9768 400.2404 400.6204 0.0595 -1.0000 -1.0000 0549870 1599188783.50 151.4688 60.0031 32.0000 1.9760 1.9775 400.1397 400.5196 0.0596 -1.0000 -1.0000 0549939 1599188783.60 151.4688 60.0031 32.0000 1.9756 1.9771 400.1298 400.5102 0.0596 -1.0000 -1.0000 0550000 1599188783.70 151.4688 60.0031 32.0000 1.9743 1.9759 400.4076 400.7874 0.0595 -1.0000 -1.0000 0550150 1599188783.80 151.4688 60.0031 32.0000 1.9738 1.9754 400.6110 400.9917 0.0596 -1.0000 -1.0000 0550209 1599188783.90 151.4688 60.0031 32.0000 1.9728 1.9743 400.5847 400.9651 0.0595 -1.0000 -1.0000 0550279 1599188784.00 151.4688 60.0031 32.0000 1.9751 1.9766 400.4068 400.7864 0.0595 -1.0000 -1.0000 0550349 1599188784.10 151.4688 60.0031 32.0000 1.9767 1.9783 399.9659 400.3457 0.0596 -1.0000 -1.0000 0550419 1599188784.20 151.4688 60.0031 32.0000 1.9760 1.9776 400.1213 400.5017 0.0597 -1.0000 -1.0000 0550489 1599188784.30 151.4848 60.0031 32.0000 1.9741 1.9756 400.4615 400.8418 0.0595 -1.0000 -1.0000 0550549 1599188784.40 151.5906 60.0031 32.0000 1.9731 1.9747 400.4838 400.8637 0.0596 -1.0000 -1.0000 0550609 1599188784.50 151.5906 60.0031 32.0000 1.9741 1.9756 400.4297 400.8096 0.0594 -1.0000 -1.0000 0550689 1599188784.60 151.5906 60.0031 32.0000 1.9744 1.9759 400.3499 400.7302 0.0596 -1.0000 -1.0000 0550749 1599188784.70 151.5906 60.0031 32.0000 1.9753 1.9769 400.2508 400.6309 0.0596 -1.0000 -1.0000 0550809 1599188784.80 151.5906 60.0031 32.0000 1.9757 1.9773 400.1225 400.5022 0.0596 -1.0000 -1.0000 0550889 1599188784.90 151.5321 60.0036 32.0000 1.9742 1.9757 400.5246 400.9059 0.0597 -1.0000 -1.0000 0550949 1599188785.00 151.5321 60.0036 32.0000 1.9720 1.9735 400.3668 400.7477 0.0597 -1.0000 -1.0000 0551009 1599188785.10 151.5321 60.0036 32.0000 1.9745 1.9760 400.3204 400.7008 0.0596 -1.0000 -1.0000 0551079 1599188785.20 151.5321 60.0036 32.0000 1.9762 1.9777 400.1310 400.5126 0.0597 -1.0000 -1.0000 0551149 1599188785.30 151.5321 60.0036 32.0000 1.9736 1.9752 400.0949 400.4750 0.0596 -1.0000 -1.0000 0551449 1599188785.40 151.6039 60.0036 32.0000 1.9744 1.9759 400.3794 400.7603 0.0597 -1.0000 -1.0000 0551519 1599188785.50 151.7186 60.0036 32.0000 1.9753 1.9768 400.5152 400.8967 0.0598 -1.0000 -1.0000 0551579 1599188785.60 151.7186 60.0036 32.0000 1.9744 1.9760 400.2171 400.5986 0.0598 -1.0000 -1.0000 0551639 1599188785.70 151.7186 60.0036 32.0000 1.9750 1.9765 400.1393 400.5192 0.0595 -1.0000 -1.0000 0551719 1599188785.80 151.7186 60.0036 32.0000 1.9768 1.9784 400.1062 400.4852 0.0594 -1.0000 -1.0000 0552069 1599188785.90 151.7186 60.0036 32.0000 1.9737 1.9752 400.3934 400.7739 0.0597 -1.0000 -1.0000 0552148 1599188786.00 151.5908 60.0036 32.0000 1.9728 1.9743 400.4451 400.8255 0.0596 -1.0000 -1.0000 0552208 1599188786.10 151.5361 60.0036 32.0000 1.9722 1.9737 400.4459 400.8270 0.0598 -1.0000 -1.0000 0552278 1599188786.20 151.5361 60.0036 32.0000 1.9754 1.9769 400.1557 400.5369 0.0598 -1.0000 -1.0000 0552348 1599188786.30 151.5361 60.0036 32.0000 1.9766 1.9781 400.0524 400.4339 0.0598 -1.0000 -1.0000 0552568 1599188786.40 151.5361 60.0036 32.0000 1.9746 1.9761 400.2014 400.5806 0.0594 -1.0000 -1.0000 0552638 1599188786.50 151.5361 60.0036 32.0000 1.9746 1.9761 400.5134 400.8935 0.0595 -1.0000 -1.0000 0552708 1599188786.60 151.5361 60.0036 32.0000 1.9733 1.9748 400.3700 400.7502 0.0597 -1.0000 -1.0000 0552768 1599188786.70 151.5361 60.0036 32.0000 1.9744 1.9759 400.1855 400.5649 0.0593 -1.0000 -1.0000 0552828 1599188786.80 151.5361 60.0036 32.0000 1.9744 1.9759 400.2032 400.5825 0.0595 -1.0000 -1.0000 0553078 1599188786.90 151.5361 60.0036 32.0000 1.9738 1.9754 400.1881 400.5680 0.0596 -1.0000 -1.0000 0553138 1599188787.00 151.5161 60.0036 32.0000 1.9739 1.9754 400.6101 400.9908 0.0596 -1.0000 -1.0000 0553198 1599188787.10 151.4815 60.0036 32.0000 1.9740 1.9756 400.5673 400.9467 0.0594 -1.0000 -1.0000 0553268 1599188787.20 151.4844 60.0036 32.0000 1.9733 1.9748 400.5118 400.8919 0.0596 -1.0000 -1.0000 0553338 1599188787.30 151.4844 60.0036 32.0000 1.9751 1.9766 400.0779 400.4576 0.0595 -1.0000 -1.0000 0553568 1599188787.40 151.4844 60.0036 32.0000 1.9749 1.9764 400.3132 400.6924 0.0594 -1.0000 -1.0000 0553638 1599188787.50 151.4844 60.0036 32.0000 1.9749 1.9765 400.4141 400.7935 0.0595 -1.0000 -1.0000 0553698 1599188787.60 151.4844 60.0036 32.0000 1.9742 1.9758 400.5572 400.9375 0.0596 -1.0000 -1.0000 0553758 1599188787.70 151.7104 60.0036 32.0000 1.9753 1.9769 400.3575 400.7377 0.0596 -1.0000 -1.0000 0553847 1599188787.80 151.7104 60.0036 32.0000 1.9764 1.9779 400.3008 400.6814 0.0597 -1.0000 -1.0000 0554077 1599188787.90 151.7104 60.0036 32.0000 1.9767 1.9782 400.0960 400.4761 0.0597 -1.0000 -1.0000 0554147 1599188788.00 151.7104 60.0036 32.0000 1.9746 1.9761 400.0561 400.4365 0.0596 -1.0000 -1.0000 0554207 1599188788.10 151.7104 60.0036 32.0000 1.9727 1.9743 400.2645 400.6442 0.0595 -1.0000 -1.0000 0554277 1599188788.20 151.7104 60.0036 32.0000 1.9727 1.9743 400.3565 400.7365 0.0596 -1.0000 -1.0000 0554347 1599188788.30 151.5107 60.0036 32.0000 1.9734 1.9750 400.4735 400.8534 0.0595 -1.0000 -1.0000 0555077 1599188788.40 151.5107 60.0036 32.0000 1.9746 1.9761 400.0286 400.4073 0.0595 -1.0000 -1.0000 0555167 1599188788.50 151.5107 60.0036 32.0000 1.9758 1.9773 399.9156 400.2959 0.0597 -1.0000 -1.0000 0555247 1599188788.60 151.5107 60.0036 32.0000 1.9753 1.9768 400.0125 400.3934 0.0598 -1.0000 -1.0000 0555307 1599188788.70 151.5107 60.0036 32.0000 1.9737 1.9753 400.5066 400.8879 0.0598 -1.0000 -1.0000 0555367 1599188788.80 151.2565 60.0036 32.0000 1.9739 1.9755 400.5241 400.9053 0.0597 -1.0000 -1.0000 0555437 1599188788.90 151.2195 60.0036 32.0000 1.9731 1.9746 400.5373 400.9177 0.0596 -1.0000 -1.0000 0555507 1599188789.00 151.2195 60.0036 32.0000 1.9761 1.9776 400.4004 400.7806 0.0597 -1.0000 -1.0000 0555567 1599188789.10 151.2195 60.0036 32.0000 1.9749 1.9764 400.0479 400.4278 0.0595 -1.0000 -1.0000 0555646 1599188789.20 151.2195 60.0036 32.0000 1.9741 1.9756 400.1456 400.5255 0.0595 -1.0000 -1.0000 0555716 1599188789.30 151.2195 60.0036 32.0000 1.9736 1.9751 400.3343 400.7140 0.0596 -1.0000 -1.0000 0555777 1599188789.40 151.2195 60.0036 32.0000 1.9741 1.9757 400.4112 400.7908 0.0595 -1.0000 -1.0000 0555856 1599188789.50 151.2195 60.0036 32.0000 1.9758 1.9773 400.2876 400.6671 0.0595 -1.0000 -1.0000 0555916 1599188789.60 151.2195 60.0036 32.0000 1.9774 1.9790 400.0700 400.4502 0.0597 -1.0000 -1.0000 0555976 1599188789.70 151.2195 60.0036 32.0000 1.9752 1.9767 400.0527 400.4327 0.0596 -1.0000 -1.0000 0556046 1599188789.80 151.2195 60.0036 32.0000 1.9748 1.9763 400.4843 400.8640 0.0595 -1.0000 -1.0000 0556116 1599188789.90 151.4936 60.0020 32.0000 1.9737 1.9753 400.4074 400.7880 0.0597 -1.0000 -1.0000 0556716 1599188790.00 151.4936 60.0020 32.0000 1.9746 1.9762 400.4413 400.8215 0.0596 -1.0000 -1.0000 0556776 1599188790.10 151.4936 60.0020 32.0000 1.9732 1.9747 400.1937 400.5741 0.0596 -1.0000 -1.0000 0556846 1599188790.20 151.3351 60.0020 32.0000 1.9740 1.9756 400.0803 400.4596 0.0594 -1.0000 -1.0000 0556916 1599188790.30 151.3351 60.0020 32.0000 1.9751 1.9766 400.0184 400.3982 0.0596 -1.0000 -1.0000 0556986 1599188790.40 151.3351 60.0020 32.0000 1.9740 1.9755 400.4313 400.8110 0.0595 -1.0000 -1.0000 0557046 1599188790.50 151.3351 60.0020 32.0000 1.9735 1.9751 400.4467 400.8266 0.0595 -1.0000 -1.0000 0557126 1599188790.60 151.3351 60.0020 32.0000 1.9741 1.9756 400.2452 400.6249 0.0596 -1.0000 -1.0000 0557186 1599188790.70 151.3351 60.0020 32.0000 1.9761 1.9777 400.0471 400.4275 0.0597 -1.0000 -1.0000 0557246 1599188790.80 151.3351 60.0020 32.0000 1.9735 1.9750 400.0476 400.4280 0.0597 -1.0000 -1.0000 0557316 1599188790.90 151.3351 60.0020 32.0000 1.9740 1.9756 400.3560 400.7368 0.0597 -1.0000 -1.0000 0557386 1599188791.00 151.4618 60.0020 32.0000 1.9735 1.9751 400.5487 400.9295 0.0596 -1.0000 -1.0000 0557476 1599188791.10 151.4618 60.0020 32.0000 1.9740 1.9756 400.2656 400.6456 0.0595 -1.0000 -1.0000 0557545 1599188791.20 151.4618 60.0020 32.0000 1.9738 1.9753 400.4070 400.7870 0.0596 -1.0000 -1.0000 0557605 1599188791.30 151.4618 60.0020 32.0000 1.9754 1.9769 400.0760 400.4558 0.0596 -1.0000 -1.0000 0557665 1599188791.40 151.4618 60.0020 32.0000 1.9753 1.9769 400.0130 400.3930 0.0596 -1.0000 -1.0000 0557745 1599188791.50 151.4618 60.0020 32.0000 1.9762 1.9778 400.2154 400.5961 0.0597 -1.0000 -1.0000 0557805 1599188791.60 151.5938 60.0020 32.0000 1.9747 1.9763 400.4744 400.8550 0.0596 -1.0000 -1.0000 0557865 1599188791.70 151.5938 60.0020 32.0000 1.9753 1.9769 400.2261 400.6065 0.0596 -1.0000 -1.0000 0557935 1599188791.80 151.5938 60.0020 32.0000 1.9755 1.9771 399.9178 400.2980 0.0596 -1.0000 -1.0000 0558005 1599188791.90 151.5938 60.0020 32.0000 1.9744 1.9760 399.9604 400.3401 0.0595 -1.0000 -1.0000 0558095 1599188792.00 151.5938 60.0020 32.0000 1.9732 1.9748 400.4047 400.7845 0.0595 -1.0000 -1.0000 0558155 1599188792.10 151.5938 60.0020 32.0000 1.9735 1.9750 400.5486 400.9292 0.0597 -1.0000 -1.0000 0558215 1599188792.20 151.5938 60.0020 32.0000 1.9745 1.9760 400.5898 400.9702 0.0596 -1.0000 -1.0000 0558285 1599188792.30 151.5938 60.0020 32.0000 1.9747 1.9762 400.0632 400.4431 0.0596 -1.0000 -1.0000 0558355 1599188792.40 151.5938 60.0020 32.0000 1.9752 1.9767 400.1826 400.5637 0.0598 -1.0000 -1.0000 0558625 1599188792.50 151.5938 60.0020 32.0000 1.9731 1.9747 400.3894 400.7693 0.0595 -1.0000 -1.0000 0558695 1599188792.60 151.5938 60.0020 32.0000 1.9733 1.9748 400.4283 400.8082 0.0596 -1.0000 -1.0000 0558755 1599188792.70 151.5938 60.0020 32.0000 1.9743 1.9759 400.5147 400.8961 0.0598 -1.0000 -1.0000 0558815 1599188792.80 151.4616 60.0020 32.0000 1.9752 1.9767 400.2311 400.6126 0.0598 -1.0000 -1.0000 0558895 1599188792.90 151.4616 60.0020 32.0000 1.9735 1.9751 400.4464 400.8274 0.0597 -1.0000 -1.0000 0558955 1599188793.00 151.4616 60.0020 32.0000 1.9731 1.9747 400.4956 400.8751 0.0594 -1.0000 -1.0000 0559345 1599188793.10 151.4616 60.0020 32.0000 1.9750 1.9766 400.3949 400.7753 0.0597 -1.0000 -1.0000 0559414 1599188793.20 151.4616 60.0020 32.0000 1.9761 1.9777 400.0043 400.3854 0.0597 -1.0000 -1.0000 0559485 1599188793.30 151.4770 60.0020 32.0000 1.9765 1.9781 400.0701 400.4496 0.0595 -1.0000 -1.0000 0559544 1599188793.40 151.7442 60.0020 32.0000 1.9764 1.9780 400.4387 400.8190 0.0595 -1.0000 -1.0000 0559614 1599188793.50 151.7442 60.0020 32.0000 1.9749 1.9765 400.6071 400.9871 0.0595 -1.0000 -1.0000 0559804 1599188793.60 151.7442 60.0020 32.0000 1.9755 1.9771 400.5093 400.8905 0.0596 -1.0000 -1.0000 0559874 1599188793.70 151.7442 60.0020 32.0000 1.9750 1.9765 400.4537 400.8336 0.0596 -1.0000 -1.0000 0559944 1599188793.80 151.7442 60.0020 32.0000 1.9753 1.9769 400.0978 400.4790 0.0598 -1.0000 -1.0000 0600004 1599188793.90 151.7442 60.0020 32.0000 1.9743 1.9759 400.3844 400.7654 0.0597 -1.0000 -1.0000 0600074 1599188794.00 151.7442 60.0020 32.0000 1.9754 1.9769 400.1600 400.5409 0.0598 -1.0000 -1.0000 0600324 1599188794.10 151.2520 60.0020 32.0000 1.9738 1.9753 400.0524 400.4334 0.0597 -1.0000 -1.0000 0600394 1599188794.20 151.2520 60.0020 32.0000 1.9736 1.9751 400.1786 400.5593 0.0597 -1.0000 -1.0000 0600464 1599188794.30 151.2520 60.0020 32.0000 1.9730 1.9745 400.5799 400.9607 0.0597 -1.0000 -1.0000 0600534 1599188794.40 151.2581 60.0020 32.0000 1.9744 1.9759 400.5291 400.9104 0.0597 -1.0000 -1.0000 0600594 1599188794.50 151.3109 60.0020 32.0000 1.9746 1.9761 400.3248 400.7067 0.0598 -1.0000 -1.0000 0600844 1599188794.60 151.3109 60.0020 32.0000 1.9719 1.9734 399.9866 400.3665 0.0597 -1.0000 -1.0000 0600904 1599188794.70 151.3109 60.0020 32.0000 1.9741 1.9756 400.2174 400.5982 0.0597 -1.0000 -1.0000 0600974 1599188794.80 151.3109 60.0020 32.0000 1.9732 1.9747 400.4625 400.8429 0.0596 -1.0000 -1.0000 0601044 1599188794.90 151.3109 60.0020 32.0000 1.9732 1.9748 400.5348 400.9158 0.0597 -1.0000 -1.0000 0601104 1599188795.00 151.5275 60.0030 32.0000 1.9756 1.9771 400.2823 400.6636 0.0597 -1.0000 -1.0000 0601843 1599188795.10 151.5275 60.0030 32.0000 1.9753 1.9768 399.9712 400.3519 0.0597 -1.0000 -1.0000 0602053 1599188795.20 151.5275 60.0030 32.0000 1.9748 1.9763 400.1407 400.5204 0.0596 -1.0000 -1.0000 0602113 1599188795.30 151.5275 60.0030 32.0000 1.9745 1.9761 400.4010 400.7811 0.0595 -1.0000 -1.0000 0602183 1599188795.40 151.5275 60.0030 32.0000 1.9746 1.9761 400.6160 400.9974 0.0597 -1.0000 -1.0000 0602253 1599188795.50 151.5275 60.0030 32.0000 1.9754 1.9770 400.4228 400.8038 0.0597 -1.0000 -1.0000 0602313 1599188795.60 151.6663 60.0030 32.0000 1.9748 1.9764 400.3133 400.6937 0.0596 -1.0000 -1.0000 0602373 1599188795.70 151.6663 60.0030 32.0000 1.9757 1.9773 400.0784 400.4581 0.0596 -1.0000 -1.0000 0602453 1599188795.80 151.6663 60.0030 32.0000 1.9736 1.9751 400.1846 400.5651 0.0596 -1.0000 -1.0000 0602513 1599188795.90 151.6663 60.0030 32.0000 1.9744 1.9759 400.3126 400.6929 0.0596 -1.0000 -1.0000 0602583 1599188796.00 151.6663 60.0030 32.0000 1.9731 1.9746 400.5781 400.9598 0.0597 -1.0000 -1.0000 0602653 1599188796.10 151.6663 60.0030 32.0000 1.9742 1.9757 400.2599 400.6399 0.0596 -1.0000 -1.0000 0602713 1599188796.20 151.6663 60.0030 32.0000 1.9750 1.9765 400.0659 400.4461 0.0596 -1.0000 -1.0000 0602783 1599188796.30 151.5565 60.0030 32.0000 1.9722 1.9738 400.4492 400.8292 0.0595 -1.0000 -1.0000 0602843 1599188796.40 151.2784 60.0030 32.0000 1.9723 1.9738 400.4133 400.7929 0.0594 -1.0000 -1.0000 0602913 1599188796.50 151.2784 60.0030 32.0000 1.9754 1.9770 400.0344 400.4128 0.0593 -1.0000 -1.0000 0602983 1599188796.60 151.2784 60.0030 32.0000 1.9746 1.9762 399.8665 400.2459 0.0596 -1.0000 -1.0000 0603043 1599188796.70 151.5635 60.0030 32.0000 1.9755 1.9771 400.1703 400.5505 0.0596 -1.0000 -1.0000 0603113 1599188796.80 151.5635 60.0030 32.0000 1.9732 1.9747 400.5217 400.9023 0.0596 -1.0000 -1.0000 0603183 1599188796.90 151.5635 60.0030 32.0000 1.9734 1.9749 400.2935 400.6743 0.0597 -1.0000 -1.0000 0603243 1599188797.00 151.5635 60.0030 32.0000 1.9752 1.9767 400.1970 400.5768 0.0594 -1.0000 -1.0000 0603313 1599188797.10 151.5635 60.0030 32.0000 1.9769 1.9785 400.1155 400.4958 0.0596 -1.0000 -1.0000 0603383 1599188797.20 151.5635 60.0030 32.0000 1.9744 1.9760 400.1736 400.5528 0.0594 -1.0000 -1.0000 0603443 1599188797.30 151.5635 60.0030 32.0000 1.9750 1.9766 400.4223 400.8023 0.0596 -1.0000 -1.0000 0603503 1599188797.40 151.5635 60.0030 32.0000 1.9742 1.9757 400.6224 401.0040 0.0598 -1.0000 -1.0000 0603583 1599188797.50 151.5635 60.0030 32.0000 1.9737 1.9752 400.4602 400.8416 0.0597 -1.0000 -1.0000 0603812 1599188797.60 151.5635 60.0030 32.0000 1.9754 1.9770 400.1386 400.5184 0.0595 -1.0000 -1.0000 0603873 1599188797.70 151.5635 60.0030 32.0000 1.9749 1.9765 399.9869 400.3677 0.0596 -1.0000 -1.0000 0603953 1599188797.80 151.4710 60.0030 32.0000 1.9752 1.9767 400.0703 400.4496 0.0595 -1.0000 -1.0000 0604012 1599188797.90 151.4710 60.0030 32.0000 1.9754 1.9769 400.1142 400.4938 0.0595 -1.0000 -1.0000 0604082 1599188798.00 151.4710 60.0030 32.0000 1.9746 1.9762 400.5495 400.9305 0.0597 -1.0000 -1.0000 0604142 1599188798.10 151.4710 60.0030 32.0000 1.9729 1.9745 400.4191 400.8004 0.0597 -1.0000 -1.0000 0604442 1599188798.20 151.4710 60.0030 32.0000 1.9722 1.9738 400.2188 400.5993 0.0596 -1.0000 -1.0000 0604512 1599188798.30 151.4703 60.0030 32.0000 1.9736 1.9752 400.0123 400.3926 0.0596 -1.0000 -1.0000 0604582 1599188798.40 151.4671 60.0030 32.0000 1.9747 1.9762 400.2335 400.6138 0.0596 -1.0000 -1.0000 0604642 1599188798.50 151.4671 60.0030 32.0000 1.9741 1.9757 400.5442 400.9241 0.0596 -1.0000 -1.0000 0604712 1599188798.60 151.4671 60.0030 32.0000 1.9735 1.9750 400.5429 400.9235 0.0595 -1.0000 -1.0000 0604912 1599188798.70 151.4671 60.0030 32.0000 1.9738 1.9753 400.2765 400.6567 0.0596 -1.0000 -1.0000 0604972 1599188798.80 151.4671 60.0030 32.0000 1.9747 1.9762 400.2039 400.5840 0.0595 -1.0000 -1.0000 0605042 1599188798.90 151.7896 60.0030 32.0000 1.9753 1.9769 399.9713 400.3499 0.0594 -1.0000 -1.0000 0605102 1599188799.00 151.7896 60.0030 32.0000 1.9766 1.9781 400.1644 400.5448 0.0596 -1.0000 -1.0000 0605172 1599188799.10 151.7896 60.0030 32.0000 1.9763 1.9779 400.5559 400.9358 0.0595 -1.0000 -1.0000 0605442 1599188799.20 151.7896 60.0030 32.0000 1.9763 1.9778 400.4531 400.8334 0.0596 -1.0000 -1.0000 0605502 1599188799.30 151.7896 60.0030 32.0000 1.9745 1.9761 400.1866 400.5674 0.0597 -1.0000 -1.0000 0605562 1599188799.40 151.7896 60.0030 32.0000 1.9742 1.9757 400.2098 400.5899 0.0595 -1.0000 -1.0000 0605631 1599188799.50 151.3947 60.0030 32.0000 1.9728 1.9744 400.5023 400.8828 0.0596 -1.0000 -1.0000 0605701 1599188799.60 151.3947 60.0030 32.0000 1.9735 1.9751 400.4003 400.7801 0.0596 -1.0000 -1.0000 0606391 1599188799.70 151.3947 60.0030 32.0000 1.9740 1.9756 400.3930 400.7739 0.0594 -1.0000 -1.0000 0606461 1599188799.80 151.3947 60.0030 32.0000 1.9745 1.9760 400.0915 400.4710 0.0595 -1.0000 -1.0000 0606531 1599188799.90 151.3947 60.0030 32.0000 1.9746 1.9761 400.0857 400.4654 0.0595 -1.0000 -1.0000 0606611 1599188800.00 151.3937 60.0029 32.0000 1.9753 1.9769 399.8737 400.2520 0.0594 -1.0000 -1.0000 0606681 1599188800.10 151.3758 60.0008 32.0000 1.9752 1.9768 400.1083 400.4891 0.0597 -1.0000 -1.0000 0606741 1599188800.20 151.3758 60.0008 32.0000 1.9741 1.9757 400.5327 400.9124 0.0594 -1.0000 -1.0000 0606811 1599188800.30 151.3758 60.0008 32.0000 1.9739 1.9754 400.5259 400.9076 0.0597 -1.0000 -1.0000 0606871 1599188800.40 151.3758 60.0008 32.0000 1.9720 1.9735 400.5095 400.8888 0.0594 -1.0000 -1.0000 0606931 1599188800.50 151.3758 60.0008 32.0000 1.9749 1.9764 400.2186 400.5986 0.0597 -1.0000 -1.0000 0607011 1599188800.60 151.3582 60.0008 32.0000 1.9741 1.9757 400.1839 400.5634 0.0595 -1.0000 -1.0000 0607211 1599188800.70 151.3423 60.0008 32.0000 1.9754 1.9769 400.4898 400.8700 0.0595 -1.0000 -1.0000 0607271 1599188800.80 151.3423 60.0008 32.0000 1.9747 1.9762 400.4998 400.8800 0.0596 -1.0000 -1.0000 0607341 1599188800.90 151.3423 60.0008 32.0000 1.9742 1.9757 400.4483 400.8296 0.0597 -1.0000 -1.0000 0607411 1599188801.00 151.3423 60.0008 32.0000 1.9742 1.9757 400.3845 400.7653 0.0596 -1.0000 -1.0000 0607480 1599188801.10 151.3423 60.0008 32.0000 1.9749 1.9765 400.1975 400.5781 0.0597 -1.0000 -1.0000 0607820 1599188801.20 151.4704 60.0008 32.0000 1.9741 1.9756 400.0708 400.4508 0.0596 -1.0000 -1.0000 0607880 1599188801.30 151.6413 60.0008 32.0000 1.9758 1.9774 400.1666 400.5463 0.0595 -1.0000 -1.0000 0607950 1599188801.40 151.6413 60.0008 32.0000 1.9755 1.9770 400.3815 400.7612 0.0595 -1.0000 -1.0000 0608020 1599188801.50 151.6413 60.0008 32.0000 1.9750 1.9766 400.5608 400.9419 0.0597 -1.0000 -1.0000 0608080 1599188801.60 151.6413 60.0008 32.0000 1.9754 1.9769 400.3084 400.6894 0.0597 -1.0000 -1.0000 0608150 1599188801.70 151.6413 60.0008 32.0000 1.9758 1.9773 400.0203 400.4006 0.0596 -1.0000 -1.0000 0608230 1599188801.80 151.6413 60.0008 32.0000 1.9768 1.9784 400.0269 400.4068 0.0596 -1.0000 -1.0000 0608290 1599188801.90 151.6413 60.0008 32.0000 1.9738 1.9753 400.4199 400.8002 0.0596 -1.0000 -1.0000 0608360 1599188802.00 151.6413 60.0008 32.0000 1.9754 1.9769 400.4849 400.8652 0.0596 -1.0000 -1.0000 0608420 1599188802.10 151.6413 60.0008 32.0000 1.9770 1.9786 400.3158 400.6966 0.0597 -1.0000 -1.0000 0608490 1599188802.20 151.6413 60.0008 32.0000 1.9752 1.9767 399.9975 400.3781 0.0597 -1.0000 -1.0000 0608560 1599188802.30 151.4670 60.0008 32.0000 1.9748 1.9764 400.0675 400.4474 0.0595 -1.0000 -1.0000 0608620 1599188802.40 151.3890 60.0008 32.0000 1.9728 1.9743 400.5418 400.9217 0.0596 -1.0000 -1.0000 0608680 1599188802.50 151.3890 60.0008 32.0000 1.9747 1.9763 400.4191 400.7983 0.0595 -1.0000 -1.0000 0608760 1599188802.60 151.3890 60.0008 32.0000 1.9758 1.9774 400.3568 400.7376 0.0596 -1.0000 -1.0000 0609180 1599188802.70 151.3890 60.0008 32.0000 1.9749 1.9764 400.2953 400.6755 0.0596 -1.0000 -1.0000 0609250 1599188802.80 151.3890 60.0008 32.0000 1.9734 1.9749 400.3564 400.7365 0.0596 -1.0000 -1.0000 0609319 1599188802.90 151.4166 60.0008 32.0000 1.9750 1.9765 400.4976 400.8778 0.0595 -1.0000 -1.0000 0609379 1599188803.00 151.4166 60.0008 32.0000 1.9749 1.9764 400.5054 400.8865 0.0598 -1.0000 -1.0000 0609449 1599188803.10 151.4166 60.0008 32.0000 1.9751 1.9766 400.3828 400.7634 0.0596 -1.0000 -1.0000 0609529 1599188803.20 151.4166 60.0008 32.0000 1.9751 1.9767 400.0566 400.4366 0.0596 -1.0000 -1.0000 0609600 1599188803.30 151.4166 60.0008 32.0000 1.9764 1.9779 400.1214 400.5021 0.0597 -1.0000 -1.0000 0609660 1599188803.40 151.4798 60.0008 32.0000 1.9749 1.9765 400.2808 400.6604 0.0596 -1.0000 -1.0000 0609729 1599188803.50 151.5057 60.0008 32.0000 1.9742 1.9757 400.4497 400.8303 0.0596 -1.0000 -1.0000 0609789 1599188803.60 151.5057 60.0008 32.0000 1.9728 1.9743 400.6302 401.0101 0.0595 -1.0000 -1.0000 0609859 1599188803.70 151.5057 60.0008 32.0000 1.9737 1.9752 400.3412 400.7213 0.0596 -1.0000 -1.0000 0610109 1599188803.80 151.5057 60.0008 32.0000 1.9732 1.9748 400.0210 400.4007 0.0595 -1.0000 -1.0000 0610169 1599188803.90 151.5057 60.0008 32.0000 1.9736 1.9752 400.0165 400.3957 0.0595 -1.0000 -1.0000 0610239 1599188804.00 151.5766 60.0008 32.0000 1.9735 1.9750 400.2702 400.6516 0.0598 -1.0000 -1.0000 0610299 1599188804.10 151.5766 60.0008 32.0000 1.9722 1.9738 400.4060 400.7866 0.0596 -1.0000 -1.0000 0610369 1599188804.20 151.5766 60.0008 32.0000 1.9745 1.9761 400.3936 400.7744 0.0597 -1.0000 -1.0000 0610669 1599188804.30 151.5766 60.0008 32.0000 1.9758 1.9773 400.0499 400.4298 0.0595 -1.0000 -1.0000 0610729 1599188804.40 151.5766 60.0008 32.0000 1.9756 1.9772 399.9166 400.2967 0.0596 -1.0000 -1.0000 0610789 1599188804.50 151.5734 60.0009 32.0000 1.9734 1.9750 400.1327 400.5124 0.0596 -1.0000 -1.0000 0610859 1599188804.60 151.4868 60.0020 32.0000 1.9729 1.9744 400.4360 400.8160 0.0595 -1.0000 -1.0000 0610929 1599188804.70 151.4868 60.0020 32.0000 1.9733 1.9748 400.4837 400.8637 0.0596 -1.0000 -1.0000 0611348 1599188804.80 151.4868 60.0020 32.0000 1.9728 1.9744 400.5961 400.9768 0.0595 -1.0000 -1.0000 0611418 1599188804.90 151.4868 60.0020 32.0000 1.9756 1.9772 400.2183 400.5983 0.0597 -1.0000 -1.0000 0611488 1599188805.00 151.4868 60.0020 32.0000 1.9753 1.9768 400.2710 400.6512 0.0596 -1.0000 -1.0000 0611558 1599188805.10 151.4868 60.0020 32.0000 1.9727 1.9742 400.4495 400.8300 0.0596 -1.0000 -1.0000 0611638 1599188805.20 151.4868 60.0020 32.0000 1.9754 1.9770 400.5004 400.8810 0.0596 -1.0000 -1.0000 0611698 1599188805.30 151.5632 60.0020 32.0000 1.9766 1.9782 400.0614 400.4406 0.0595 -1.0000 -1.0000 0611758 1599188805.40 151.5632 60.0020 32.0000 1.9754 1.9769 400.1548 400.5352 0.0596 -1.0000 -1.0000 0611838 1599188805.50 151.5632 60.0020 32.0000 1.9736 1.9752 400.2801 400.6602 0.0596 -1.0000 -1.0000 0611898 1599188805.60 151.5632 60.0020 32.0000 1.9728 1.9744 400.3885 400.7683 0.0595 -1.0000 -1.0000 0611958 1599188805.70 151.5632 60.0020 32.0000 1.9748 1.9764 400.2470 400.6266 0.0596 -1.0000 -1.0000 0612098 1599188805.80 151.5383 60.0020 32.0000 1.9762 1.9777 400.1560 400.5368 0.0597 -1.0000 -1.0000 0612158 1599188805.90 151.5383 60.0020 32.0000 1.9748 1.9764 399.9783 400.3583 0.0596 -1.0000 -1.0000 0612238 1599188806.00 151.5383 60.0020 32.0000 1.9738 1.9753 400.2018 400.5815 0.0594 -1.0000 -1.0000 0612298 1599188806.10 151.5383 60.0020 32.0000 1.9733 1.9748 400.4518 400.8312 0.0595 -1.0000 -1.0000 0612358 1599188806.20 151.5383 60.0020 32.0000 1.9744 1.9760 400.5179 400.8982 0.0596 -1.0000 -1.0000 0612428 1599188806.30 151.5383 60.0020 32.0000 1.9742 1.9758 400.0920 400.4722 0.0596 -1.0000 -1.0000 0612638 1599188806.40 151.3875 60.0020 32.0000 1.9758 1.9774 400.2138 400.5946 0.0597 -1.0000 -1.0000 0612698 1599188806.50 151.3875 60.0020 32.0000 1.9744 1.9759 400.3333 400.7138 0.0597 -1.0000 -1.0000 0612768 1599188806.60 151.3875 60.0020 32.0000 1.9730 1.9746 400.3916 400.7721 0.0596 -1.0000 -1.0000 0612838 1599188806.70 151.3875 60.0020 32.0000 1.9730 1.9746 400.3728 400.7546 0.0598 -1.0000 -1.0000 0612898 1599188806.80 151.3875 60.0020 32.0000 1.9743 1.9758 400.2809 400.6622 0.0597 -1.0000 -1.0000 0612968 1599188806.90 151.3405 60.0020 32.0000 1.9757 1.9773 400.0126 400.3932 0.0597 -1.0000 -1.0000 0613028 1599188807.00 151.3301 60.0020 32.0000 1.9757 1.9773 400.1195 400.4995 0.0596 -1.0000 -1.0000 0613098 1599188807.10 151.3301 60.0020 32.0000 1.9749 1.9765 400.2050 400.5852 0.0597 -1.0000 -1.0000 0613167 1599188807.20 151.3301 60.0020 32.0000 1.9735 1.9751 400.4847 400.8653 0.0596 -1.0000 -1.0000 0613227 1599188807.30 151.3301 60.0020 32.0000 1.9753 1.9769 400.3806 400.7623 0.0598 -1.0000 -1.0000 0613897 1599188807.40 151.3301 60.0020 32.0000 1.9766 1.9781 400.1522 400.5328 0.0597 -1.0000 -1.0000 0613967 1599188807.50 151.4964 60.0020 32.0000 1.9736 1.9751 400.2516 400.6324 0.0597 -1.0000 -1.0000 0614037 1599188807.60 151.4964 60.0020 32.0000 1.9728 1.9744 400.4674 400.8479 0.0596 -1.0000 -1.0000 0614097 1599188807.70 151.4964 60.0020 32.0000 1.9741 1.9756 400.5997 400.9799 0.0595 -1.0000 -1.0000 0614167 1599188807.80 151.4964 60.0020 32.0000 1.9721 1.9737 400.4403 400.8210 0.0596 -1.0000 -1.0000 0614237 1599188807.90 151.4964 60.0020 32.0000 1.9733 1.9749 400.1360 400.5163 0.0597 -1.0000 -1.0000 0614307 1599188808.00 151.4964 60.0020 32.0000 1.9753 1.9768 400.0796 400.4599 0.0596 -1.0000 -1.0000 0614367 1599188808.10 151.4964 60.0020 32.0000 1.9751 1.9766 400.0878 400.4675 0.0596 -1.0000 -1.0000 0614427 1599188808.20 151.4964 60.0020 32.0000 1.9724 1.9739 400.2028 400.5832 0.0596 -1.0000 -1.0000 0614507 1599188808.30 151.4964 60.0020 32.0000 1.9746 1.9762 400.2232 400.6028 0.0595 -1.0000 -1.0000 0614577 1599188808.40 151.4964 60.0020 32.0000 1.9763 1.9779 400.0689 400.4491 0.0596 -1.0000 -1.0000 0614637 1599188808.50 151.4797 60.0020 32.0000 1.9756 1.9772 400.3442 400.7238 0.0596 -1.0000 -1.0000 0614707 1599188808.60 151.3209 60.0020 32.0000 1.9732 1.9748 400.3978 400.7784 0.0596 -1.0000 -1.0000 0614767 1599188808.70 151.3209 60.0020 32.0000 1.9736 1.9751 400.5375 400.9176 0.0595 -1.0000 -1.0000 0614837 1599188808.80 151.3209 60.0020 32.0000 1.9736 1.9751 400.4047 400.7848 0.0597 -1.0000 -1.0000 0614907 1599188808.90 151.3209 60.0020 32.0000 1.9748 1.9763 400.3371 400.7176 0.0596 -1.0000 -1.0000 0614967 1599188809.00 151.3209 60.0020 32.0000 1.9759 1.9774 400.1483 400.5285 0.0596 -1.0000 -1.0000 0615027 1599188809.10 151.3629 60.0020 32.0000 1.9758 1.9774 399.9818 400.3613 0.0596 -1.0000 -1.0000 0615106 1599188809.20 151.5779 60.0020 32.0000 1.9762 1.9778 400.1689 400.5504 0.0598 -1.0000 -1.0000 0615167 1599188809.30 151.5779 60.0020 32.0000 1.9741 1.9756 400.2507 400.6314 0.0597 -1.0000 -1.0000 0615397 1599188809.40 151.5779 60.0020 32.0000 1.9742 1.9758 400.4957 400.8772 0.0598 -1.0000 -1.0000 0615466 1599188809.50 151.5779 60.0020 32.0000 1.9734 1.9749 400.1981 400.5782 0.0596 -1.0000 -1.0000 0615526 1599188809.60 151.5779 60.0020 32.0000 1.9755 1.9770 399.9932 400.3728 0.0595 -1.0000 -1.0000 0615596 1599188809.70 151.5812 60.0018 32.0000 1.9749 1.9765 400.2197 400.6015 0.0598 -1.0000 -1.0000 0615666 1599188809.80 151.5812 60.0018 32.0000 1.9731 1.9747 400.2841 400.6634 0.0595 -1.0000 -1.0000 0615856 1599188809.90 151.5812 60.0018 32.0000 1.9731 1.9747 400.4675 400.8474 0.0595 -1.0000 -1.0000 0615926 1599188810.00 151.5812 60.0018 32.0000 1.9737 1.9752 400.5497 400.9303 0.0596 -1.0000 -1.0000 0615996 1599188810.10 151.5812 60.0018 32.0000 1.9737 1.9753 400.2832 400.6637 0.0597 -1.0000 -1.0000 0616056 1599188810.20 151.6059 60.0018 32.0000 1.9748 1.9764 399.9899 400.3707 0.0597 -1.0000 -1.0000 0616126 1599188810.30 151.6444 60.0018 32.0000 1.9743 1.9759 400.0902 400.4705 0.0596 -1.0000 -1.0000 0616186 1599188810.40 151.6444 60.0018 32.0000 1.9753 1.9769 400.2736 400.6531 0.0595 -1.0000 -1.0000 0616586 1599188810.50 151.6444 60.0018 32.0000 1.9748 1.9763 400.4704 400.8519 0.0599 -1.0000 -1.0000 0616656 1599188810.60 151.6444 60.0018 32.0000 1.9751 1.9767 400.3435 400.7235 0.0596 -1.0000 -1.0000 0616716 1599188810.70 151.6444 60.0018 32.0000 1.9765 1.9780 400.1625 400.5435 0.0598 -1.0000 -1.0000 0616776 1599188810.80 151.6444 60.0018 32.0000 1.9749 1.9764 400.1902 400.5703 0.0595 -1.0000 -1.0000 0616856 1599188810.90 151.6444 60.0018 32.0000 1.9735 1.9750 400.3719 400.7520 0.0596 -1.0000 -1.0000 0617135 1599188811.00 151.6444 60.0018 32.0000 1.9732 1.9748 400.5459 400.9262 0.0595 -1.0000 -1.0000 0617195 1599188811.10 151.6444 60.0018 32.0000 1.9742 1.9757 400.4686 400.8485 0.0596 -1.0000 -1.0000 0617275 1599188811.20 151.6444 60.0018 32.0000 1.9761 1.9777 400.0820 400.4630 0.0597 -1.0000 -1.0000 0617335 1599188811.30 151.2576 60.0018 32.0000 1.9756 1.9772 400.0441 400.4241 0.0596 -1.0000 -1.0000 0617395 1599188811.40 151.2576 60.0018 32.0000 1.9751 1.9766 400.2166 400.5972 0.0597 -1.0000 -1.0000 0618085 1599188811.50 151.2576 60.0018 32.0000 1.9744 1.9760 400.3648 400.7460 0.0597 -1.0000 -1.0000 0618155 1599188811.60 151.2576 60.0018 32.0000 1.9758 1.9773 400.3767 400.7575 0.0597 -1.0000 -1.0000 0618225 1599188811.70 151.5412 60.0018 32.0000 1.9757 1.9773 400.0733 400.4540 0.0597 -1.0000 -1.0000 0618295 1599188811.80 151.5412 60.0018 32.0000 1.9750 1.9766 400.0386 400.4191 0.0597 -1.0000 -1.0000 0618355 1599188811.90 151.7078 60.0018 32.0000 1.9740 1.9756 400.2862 400.6662 0.0595 -1.0000 -1.0000 0618425 1599188812.00 151.7078 60.0018 32.0000 1.9735 1.9751 400.2976 400.6782 0.0597 -1.0000 -1.0000 0618495 1599188812.10 151.7078 60.0018 32.0000 1.9750 1.9765 400.4195 400.7998 0.0595 -1.0000 -1.0000 0618555 1599188812.20 151.7078 60.0018 32.0000 1.9751 1.9766 400.3415 400.7220 0.0597 -1.0000 -1.0000 0618625 1599188812.30 151.7078 60.0018 32.0000 1.9736 1.9752 399.8557 400.2351 0.0596 -1.0000 -1.0000 0618695 1599188812.40 151.5724 60.0018 32.0000 1.9740 1.9756 400.3706 400.7516 0.0596 -1.0000 -1.0000 0618825 1599188812.50 151.5724 60.0018 32.0000 1.9724 1.9739 400.4064 400.7869 0.0596 -1.0000 -1.0000 0618895 1599188812.60 151.5724 60.0018 32.0000 1.9724 1.9739 400.4805 400.8617 0.0598 -1.0000 -1.0000 0618955 1599188812.70 151.5724 60.0018 32.0000 1.9746 1.9762 400.0754 400.4568 0.0598 -1.0000 -1.0000 0619024 1599188812.80 151.5724 60.0018 32.0000 1.9765 1.9780 400.1327 400.5135 0.0597 -1.0000 -1.0000 0619104 1599188812.90 151.6262 60.0018 32.0000 1.9766 1.9781 400.2290 400.6090 0.0595 -1.0000 -1.0000 0619204 1599188813.00 151.6695 60.0018 32.0000 1.9749 1.9765 400.4255 400.8063 0.0597 -1.0000 -1.0000 0619265 1599188813.10 151.6695 60.0018 32.0000 1.9744 1.9759 400.5318 400.9111 0.0595 -1.0000 -1.0000 0619334 1599188813.20 151.6695 60.0018 32.0000 1.9757 1.9773 400.6207 401.0006 0.0595 -1.0000 -1.0000 0619394 1599188813.30 151.6695 60.0018 32.0000 1.9759 1.9774 400.5492 400.9297 0.0596 -1.0000 -1.0000 0619454 1599188813.40 151.6695 60.0018 32.0000 1.9746 1.9761 400.2712 400.6517 0.0597 -1.0000 -1.0000 0619534 1599188813.50 151.3345 60.0018 32.0000 1.9764 1.9780 400.0058 400.3860 0.0596 -1.0000 -1.0000 0619714 1599188813.60 151.3345 60.0018 32.0000 1.9757 1.9773 400.2760 400.6568 0.0596 -1.0000 -1.0000 0619774 1599188813.70 151.3345 60.0018 32.0000 1.9746 1.9762 400.4254 400.8057 0.0597 -1.0000 -1.0000 0619844 1599188813.80 151.6021 60.0018 32.0000 1.9758 1.9773 400.2193 400.5998 0.0596 -1.0000 -1.0000 0619914 1599188813.90 151.6021 60.0018 32.0000 1.9759 1.9774 400.2492 400.6283 0.0595 -1.0000 -1.0000 0619984 1599188814.00 151.6021 60.0018 32.0000 1.9745 1.9760 400.2314 400.6117 0.0596 -1.0000 -1.0000 0620214 1599188814.10 151.5999 60.0018 32.0000 1.9732 1.9748 400.4497 400.8303 0.0596 -1.0000 -1.0000 0620274 1599188814.20 151.5361 60.0018 32.0000 1.9735 1.9751 400.4431 400.8242 0.0598 -1.0000 -1.0000 0620354 1599188814.30 151.5361 60.0018 32.0000 1.9744 1.9759 400.1994 400.5804 0.0597 -1.0000 -1.0000 0620434 1599188814.40 151.5361 60.0018 32.0000 1.9764 1.9780 400.2560 400.6367 0.0597 -1.0000 -1.0000 0620494 1599188814.50 151.5361 60.0018 32.0000 1.9767 1.9783 400.3326 400.7128 0.0596 -1.0000 -1.0000 0620704 1599188814.60 151.5361 60.0018 32.0000 1.9745 1.9760 400.6655 401.0461 0.0596 -1.0000 -1.0000 0620774 1599188814.70 151.4640 60.0014 32.0000 1.9719 1.9735 400.5925 400.9720 0.0595 -1.0000 -1.0000 0620834 1599188814.80 151.4640 60.0014 32.0000 1.9743 1.9759 400.2201 400.6007 0.0596 -1.0000 -1.0000 0620904 1599188814.90 151.4640 60.0014 32.0000 1.9756 1.9771 400.0304 400.4107 0.0596 -1.0000 -1.0000 0620964 1599188815.00 151.4640 60.0014 32.0000 1.9746 1.9761 400.2558 400.6360 0.0595 -1.0000 -1.0000 0621024 1599188815.10 151.4640 60.0014 32.0000 1.9750 1.9765 400.4672 400.8474 0.0596 -1.0000 -1.0000 0621103 1599188815.20 151.3597 60.0014 32.0000 1.9759 1.9775 400.2736 400.6540 0.0596 -1.0000 -1.0000 0621174 1599188815.30 151.3271 60.0014 32.0000 1.9757 1.9773 400.0354 400.4152 0.0596 -1.0000 -1.0000 0621243 1599188815.40 151.3271 60.0014 32.0000 1.9753 1.9768 399.9496 400.3296 0.0596 -1.0000 -1.0000 0621313 1599188815.50 151.3271 60.0014 32.0000 1.9729 1.9745 400.1290 400.5092 0.0596 -1.0000 -1.0000 0621693 1599188815.60 151.3271 60.0014 32.0000 1.9722 1.9737 400.3398 400.7202 0.0596 -1.0000 -1.0000 0621763 1599188815.70 151.3271 60.0014 32.0000 1.9737 1.9752 400.2946 400.6743 0.0595 -1.0000 -1.0000 0621833 1599188815.80 151.3271 60.0014 32.0000 1.9750 1.9765 400.2429 400.6230 0.0595 -1.0000 -1.0000 0621893 1599188815.90 151.3271 60.0014 32.0000 1.9745 1.9761 400.3516 400.7313 0.0596 -1.0000 -1.0000 0621973 1599188816.00 151.3271 60.0014 32.0000 1.9738 1.9754 400.4113 400.7918 0.0596 -1.0000 -1.0000 0622193 1599188816.10 151.3271 60.0014 32.0000 1.9730 1.9745 400.3968 400.7778 0.0597 -1.0000 -1.0000 0622263 1599188816.20 151.3271 60.0014 32.0000 1.9732 1.9747 400.4802 400.8608 0.0596 -1.0000 -1.0000 0622333 1599188816.30 151.3282 60.0014 32.0000 1.9746 1.9761 400.3785 400.7607 0.0599 -1.0000 -1.0000 0622393 1599188816.40 151.3282 60.0014 32.0000 1.9756 1.9771 400.3006 400.6803 0.0595 -1.0000 -1.0000 0622463 1599188816.50 151.3282 60.0014 32.0000 1.9765 1.9781 400.0878 400.4680 0.0597 -1.0000 -1.0000 0622533 1599188816.60 151.3282 60.0014 32.0000 1.9751 1.9766 399.9771 400.3576 0.0597 -1.0000 -1.0000 0622633 1599188816.70 151.3282 60.0014 32.0000 1.9727 1.9743 400.4278 400.8078 0.0595 -1.0000 -1.0000 0622693 1599188816.80 151.3282 60.0014 32.0000 1.9747 1.9762 400.4960 400.8759 0.0595 -1.0000 -1.0000 0622763 1599188816.90 151.2854 60.0014 32.0000 1.9772 1.9787 400.6200 401.0000 0.0596 -1.0000 -1.0000 0622833 1599188817.00 151.4110 60.0014 32.0000 1.9758 1.9774 400.4099 400.7907 0.0596 -1.0000 -1.0000 0622893 1599188817.10 151.4110 60.0014 32.0000 1.9753 1.9768 400.3541 400.7337 0.0595 -1.0000 -1.0000 0623093 1599188817.20 151.4110 60.0014 32.0000 1.9741 1.9757 400.6533 401.0339 0.0596 -1.0000 -1.0000 0623152 1599188817.30 151.4110 60.0014 32.0000 1.9743 1.9759 400.4334 400.8139 0.0596 -1.0000 -1.0000 0623222 1599188817.40 151.4380 60.0014 32.0000 1.9756 1.9772 400.2789 400.6592 0.0596 -1.0000 -1.0000 0623292 1599188817.50 151.5122 60.0014 32.0000 1.9748 1.9763 400.1318 400.5127 0.0597 -1.0000 -1.0000 0623352 1599188817.60 151.5122 60.0014 32.0000 1.9769 1.9785 400.0477 400.4279 0.0596 -1.0000 -1.0000 0623782 1599188817.70 151.5122 60.0014 32.0000 1.9744 1.9759 400.2539 400.6341 0.0596 -1.0000 -1.0000 0623852 1599188817.80 151.5122 60.0014 32.0000 1.9732 1.9747 400.5714 400.9531 0.0597 -1.0000 -1.0000 0623922 1599188817.90 151.5122 60.0014 32.0000 1.9749 1.9765 400.5935 400.9739 0.0596 -1.0000 -1.0000 0623992 1599188818.00 151.5122 60.0014 32.0000 1.9749 1.9764 400.4199 400.8006 0.0596 -1.0000 -1.0000 0624052 1599188818.10 151.5122 60.0014 32.0000 1.9764 1.9780 400.3300 400.7101 0.0596 -1.0000 -1.0000 0624332 1599188818.20 151.5122 60.0014 32.0000 1.9738 1.9754 400.1995 400.5797 0.0596 -1.0000 -1.0000 0624412 1599188818.30 151.5122 60.0014 32.0000 1.9735 1.9750 400.3091 400.6894 0.0596 -1.0000 -1.0000 0624472 1599188818.40 151.5122 60.0014 32.0000 1.9729 1.9745 400.5342 400.9154 0.0596 -1.0000 -1.0000 0624532 1599188818.50 151.5122 60.0014 32.0000 1.9742 1.9757 400.5892 400.9698 0.0596 -1.0000 -1.0000 0624612 1599188818.60 151.4756 60.0014 32.0000 1.9754 1.9769 400.4198 400.8005 0.0596 -1.0000 -1.0000 0624861 1599188818.70 151.4608 60.0014 32.0000 1.9738 1.9754 400.4279 400.8078 0.0595 -1.0000 -1.0000 0624921 1599188818.80 151.4608 60.0014 32.0000 1.9757 1.9773 400.2925 400.6727 0.0596 -1.0000 -1.0000 0625002 1599188818.90 151.4608 60.0014 32.0000 1.9750 1.9765 400.2466 400.6272 0.0596 -1.0000 -1.0000 0625061 1599188819.00 151.4608 60.0014 32.0000 1.9740 1.9756 400.3807 400.7622 0.0599 -1.0000 -1.0000 0625121 1599188819.10 151.4608 60.0014 32.0000 1.9741 1.9756 400.6014 400.9825 0.0597 -1.0000 -1.0000 0625361 1599188819.20 151.3308 60.0014 32.0000 1.9732 1.9747 400.3920 400.7723 0.0595 -1.0000 -1.0000 0625421 1599188819.30 151.3308 60.0014 32.0000 1.9749 1.9764 400.1861 400.5659 0.0596 -1.0000 -1.0000 0625481 1599188819.40 151.3597 60.0014 32.0000 1.9741 1.9756 400.4755 400.8558 0.0596 -1.0000 -1.0000 0625561 1599188819.50 151.3597 60.0014 32.0000 1.9739 1.9754 400.4310 400.8129 0.0598 -1.0000 -1.0000 0625621 1599188819.60 151.3597 60.0014 32.0000 1.9750 1.9766 400.3999 400.7810 0.0597 -1.0000 -1.0000 0625871 1599188819.70 151.4313 60.0016 32.0000 1.9746 1.9761 400.2202 400.6010 0.0597 -1.0000 -1.0000 0625941 1599188819.80 151.4359 60.0016 32.0000 1.9749 1.9765 399.9621 400.3425 0.0596 -1.0000 -1.0000 0626001 1599188819.90 151.4359 60.0016 32.0000 1.9761 1.9777 399.9696 400.3502 0.0597 -1.0000 -1.0000 0626081 1599188820.00 151.4359 60.0016 32.0000 1.9748 1.9763 400.5916 400.9725 0.0597 -1.0000 -1.0000 0626141 1599188820.10 151.4359 60.0016 32.0000 1.9737 1.9753 400.6066 400.9886 0.0598 -1.0000 -1.0000 0626201 1599188820.20 151.4359 60.0016 32.0000 1.9747 1.9762 400.6684 401.0504 0.0598 -1.0000 -1.0000 0626271 1599188820.30 151.6382 60.0016 32.0000 1.9744 1.9760 400.3427 400.7237 0.0597 -1.0000 -1.0000 0626351 1599188820.40 151.6382 60.0016 32.0000 1.9754 1.9770 400.1356 400.5161 0.0597 -1.0000 -1.0000 0626411 1599188820.50 151.6382 60.0016 32.0000 1.9743 1.9759 400.3234 400.7049 0.0598 -1.0000 -1.0000 0626481 1599188820.60 151.6382 60.0016 32.0000 1.9724 1.9739 400.6440 401.0255 0.0597 -1.0000 -1.0000 0626551 1599188820.70 151.6382 60.0016 32.0000 1.9744 1.9759 400.2165 400.5965 0.0595 -1.0000 -1.0000 0626871 1599188820.80 151.5712 60.0016 32.0000 1.9755 1.9771 400.1006 400.4809 0.0597 -1.0000 -1.0000 0626950 1599188820.90 151.5388 60.0016 32.0000 1.9749 1.9764 400.0774 400.4579 0.0597 -1.0000 -1.0000 0627010 1599188821.00 151.5388 60.0016 32.0000 1.9736 1.9752 400.3416 400.7226 0.0597 -1.0000 -1.0000 0627070 1599188821.10 151.5388 60.0016 32.0000 1.9735 1.9751 400.4131 400.7941 0.0596 -1.0000 -1.0000 0627140 1599188821.20 151.5388 60.0016 32.0000 1.9747 1.9763 400.4788 400.8587 0.0596 -1.0000 -1.0000 0627370 1599188821.30 151.5388 60.0016 32.0000 1.9750 1.9766 400.2419 400.6225 0.0596 -1.0000 -1.0000 0627430 1599188821.40 151.5388 60.0016 32.0000 1.9756 1.9772 400.0796 400.4604 0.0597 -1.0000 -1.0000 0627500 1599188821.50 151.5388 60.0016 32.0000 1.9746 1.9761 400.4023 400.7828 0.0596 -1.0000 -1.0000 0627570 1599188821.60 151.5388 60.0016 32.0000 1.9744 1.9759 400.5188 400.8985 0.0594 -1.0000 -1.0000 0627630 1599188821.70 151.5388 60.0016 32.0000 1.9745 1.9761 400.1927 400.5732 0.0597 -1.0000 -1.0000 0627870 1599188821.80 151.5388 60.0016 32.0000 1.9760 1.9775 400.1240 400.5042 0.0596 -1.0000 -1.0000 0627930 1599188821.90 151.5269 60.0016 32.0000 1.9754 1.9769 400.2665 400.6467 0.0596 -1.0000 -1.0000 0628000 1599188822.00 151.2883 60.0016 32.0000 1.9747 1.9762 400.3310 400.7120 0.0596 -1.0000 -1.0000 0628060 1599188822.10 151.2883 60.0016 32.0000 1.9734 1.9749 400.4448 400.8253 0.0597 -1.0000 -1.0000 0628140 1599188822.20 151.4557 60.0016 32.0000 1.9741 1.9756 400.2083 400.5880 0.0595 -1.0000 -1.0000 0628440 1599188822.30 151.5067 60.0016 32.0000 1.9747 1.9762 400.2403 400.6201 0.0597 -1.0000 -1.0000 0628500 1599188822.40 151.5067 60.0016 32.0000 1.9749 1.9765 400.0312 400.4124 0.0597 -1.0000 -1.0000 0628560 1599188822.50 151.6291 60.0016 32.0000 1.9756 1.9772 400.1519 400.5328 0.0597 -1.0000 -1.0000 0628639 1599188822.60 151.6291 60.0016 32.0000 1.9745 1.9760 400.4021 400.7824 0.0596 -1.0000 -1.0000 0628700 1599188822.70 151.6291 60.0016 32.0000 1.9745 1.9760 400.4958 400.8759 0.0595 -1.0000 -1.0000 0628879 1599188822.80 151.6291 60.0016 32.0000 1.9754 1.9770 400.3649 400.7463 0.0598 -1.0000 -1.0000 0628949 1599188822.90 151.6291 60.0016 32.0000 1.9747 1.9763 400.1076 400.4887 0.0596 -1.0000 -1.0000 0629009 1599188823.00 151.5854 60.0016 32.0000 1.9736 1.9751 400.3469 400.7275 0.0597 -1.0000 -1.0000 0629089 1599188823.10 151.4762 60.0016 32.0000 1.9740 1.9756 400.5265 400.9077 0.0597 -1.0000 -1.0000 0629169 1599188823.20 151.4762 60.0016 32.0000 1.9744 1.9760 400.4959 400.8769 0.0596 -1.0000 -1.0000 0629349 1599188823.30 151.4762 60.0016 32.0000 1.9767 1.9783 400.2999 400.6800 0.0596 -1.0000 -1.0000 0629409 1599188823.40 151.4762 60.0016 32.0000 1.9752 1.9767 400.0248 400.4042 0.0595 -1.0000 -1.0000 0629489 1599188823.50 151.4762 60.0016 32.0000 1.9754 1.9769 400.0636 400.4437 0.0597 -1.0000 -1.0000 0629549 1599188823.60 151.4762 60.0016 32.0000 1.9749 1.9765 400.3721 400.7533 0.0597 -1.0000 -1.0000 0629619 1599188823.70 151.4762 60.0016 32.0000 1.9738 1.9753 400.5138 400.8939 0.0596 -1.0000 -1.0000 0629689 1599188823.80 151.4762 60.0016 32.0000 1.9748 1.9764 400.4337 400.8143 0.0595 -1.0000 -1.0000 0630369 1599188823.90 151.4762 60.0016 32.0000 1.9753 1.9768 400.2661 400.6456 0.0595 -1.0000 -1.0000 0630449 1599188824.00 151.4762 60.0016 32.0000 1.9748 1.9764 400.1151 400.4965 0.0598 -1.0000 -1.0000 0630518 1599188824.10 151.4762 60.0016 32.0000 1.9738 1.9753 400.4319 400.8122 0.0595 -1.0000 -1.0000 0630579 1599188824.20 151.4185 60.0016 32.0000 1.9741 1.9756 400.6097 400.9906 0.0597 -1.0000 -1.0000 0630648 1599188824.30 151.4185 60.0016 32.0000 1.9729 1.9744 400.5442 400.9256 0.0597 -1.0000 -1.0000 0630708 1599188824.40 151.4185 60.0016 32.0000 1.9756 1.9771 400.4055 400.7857 0.0596 -1.0000 -1.0000 0630778 1599188824.50 151.4185 60.0016 32.0000 1.9766 1.9782 400.2676 400.6479 0.0596 -1.0000 -1.0000 0630848 1599188824.60 151.4185 60.0016 32.0000 1.9774 1.9790 400.2988 400.6796 0.0597 -1.0000 -1.0000 0630908 1599188824.70 151.3692 60.0016 32.0000 1.9753 1.9768 400.4034 400.7849 0.0597 -1.0000 -1.0000 0630978 1599188824.80 151.3692 60.0016 32.0000 1.9743 1.9758 400.6700 401.0498 0.0596 -1.0000 -1.0000 0631108 1599188824.90 151.3692 60.0016 32.0000 1.9760 1.9775 400.3580 400.7390 0.0597 -1.0000 -1.0000 0631168 1599188825.00 151.3692 60.0016 32.0000 1.9749 1.9765 400.1584 400.5378 0.0594 -1.0000 -1.0000 0631238 1599188825.10 151.3692 60.0016 32.0000 1.9755 1.9771 400.2073 400.5861 0.0595 -1.0000 -1.0000 0631308 1599188825.20 151.3629 60.0012 32.0000 1.9757 1.9773 400.6851 401.0656 0.0596 -1.0000 -1.0000 0631368 1599188825.30 151.3461 60.0003 32.0000 1.9739 1.9754 400.5649 400.9469 0.0598 -1.0000 -1.0000 0631598 1599188825.40 151.3461 60.0003 32.0000 1.9737 1.9752 400.6269 401.0073 0.0595 -1.0000 -1.0000 0631688 1599188825.50 151.3461 60.0003 32.0000 1.9766 1.9781 400.1866 400.5663 0.0595 -1.0000 -1.0000 0631748 1599188825.60 151.3461 60.0003 32.0000 1.9754 1.9769 400.1351 400.5160 0.0597 -1.0000 -1.0000 0631808 1599188825.70 151.3570 60.0003 32.0000 1.9753 1.9769 400.3170 400.6972 0.0595 -1.0000 -1.0000 0631888 1599188825.80 151.4644 60.0003 32.0000 1.9735 1.9751 400.3271 400.7082 0.0598 -1.0000 -1.0000 0632108 1599188825.90 151.4644 60.0003 32.0000 1.9751 1.9767 400.5904 400.9727 0.0598 -1.0000 -1.0000 0632188 1599188826.00 151.4644 60.0003 32.0000 1.9776 1.9791 400.4323 400.8123 0.0595 -1.0000 -1.0000 0632248 1599188826.10 151.4644 60.0003 32.0000 1.9770 1.9785 400.3624 400.7430 0.0597 -1.0000 -1.0000 0632308 1599188826.20 151.4644 60.0003 32.0000 1.9745 1.9760 400.2959 400.6765 0.0596 -1.0000 -1.0000 0632378 1599188826.30 151.6460 60.0003 32.0000 1.9755 1.9770 400.4566 400.8372 0.0597 -1.0000 -1.0000 0632617 1599188826.40 151.6994 60.0003 32.0000 1.9728 1.9744 400.5914 400.9731 0.0598 -1.0000 -1.0000 0632677 1599188826.50 151.6994 60.0003 32.0000 1.9743 1.9759 400.5793 400.9603 0.0597 -1.0000 -1.0000 0632747 1599188826.60 151.6994 60.0003 32.0000 1.9743 1.9758 400.3397 400.7207 0.0597 -1.0000 -1.0000 0632807 1599188826.70 151.6994 60.0003 32.0000 1.9749 1.9765 400.2633 400.6435 0.0596 -1.0000 -1.0000 0632877 1599188826.80 151.6994 60.0003 32.0000 1.9754 1.9769 399.9741 400.3552 0.0598 -1.0000 -1.0000 0633257 1599188826.90 151.6994 60.0003 32.0000 1.9756 1.9771 400.1790 400.5595 0.0597 -1.0000 -1.0000 0633317 1599188827.00 151.6994 60.0003 32.0000 1.9742 1.9757 400.5459 400.9269 0.0597 -1.0000 -1.0000 0633377 1599188827.10 151.6994 60.0003 32.0000 1.9750 1.9766 400.4348 400.8152 0.0596 -1.0000 -1.0000 0633447 1599188827.20 151.6994 60.0003 32.0000 1.9751 1.9766 400.6407 401.0214 0.0596 -1.0000 -1.0000 0633507 1599188827.30 151.6504 60.0003 32.0000 1.9741 1.9756 400.0491 400.4291 0.0597 -1.0000 -1.0000 0633577 1599188827.40 151.6504 60.0003 32.0000 1.9754 1.9769 400.2608 400.6406 0.0595 -1.0000 -1.0000 0633877 1599188827.50 151.6135 60.0003 32.0000 1.9747 1.9763 400.5249 400.9053 0.0596 -1.0000 -1.0000 0633937 1599188827.60 151.5345 60.0003 32.0000 1.9742 1.9757 400.5439 400.9244 0.0596 -1.0000 -1.0000 0634007 1599188827.70 151.5345 60.0003 32.0000 1.9758 1.9773 400.3352 400.7151 0.0595 -1.0000 -1.0000 0634077 1599188827.80 151.5345 60.0003 32.0000 1.9765 1.9781 400.1894 400.5700 0.0597 -1.0000 -1.0000 0634137 1599188827.90 151.5345 60.0003 32.0000 1.9765 1.9781 400.0893 400.4693 0.0595 -1.0000 -1.0000 0634217 1599188828.00 151.5345 60.0003 32.0000 1.9749 1.9765 400.1480 400.5285 0.0597 -1.0000 -1.0000 0634277 1599188828.10 151.5159 60.0003 32.0000 1.9743 1.9758 400.5302 400.9126 0.0598 -1.0000 -1.0000 0634336 1599188828.20 151.3779 60.0003 32.0000 1.9757 1.9773 400.4004 400.7818 0.0598 -1.0000 -1.0000 0634416 1599188828.30 151.3779 60.0003 32.0000 1.9758 1.9773 400.0331 400.4126 0.0595 -1.0000 -1.0000 0634476 1599188828.40 151.3779 60.0003 32.0000 1.9749 1.9764 400.2669 400.6476 0.0597 -1.0000 -1.0000 0634536 1599188828.50 151.5834 60.0003 32.0000 1.9748 1.9764 400.4963 400.8765 0.0595 -1.0000 -1.0000 0634616 1599188828.60 151.6134 60.0003 32.0000 1.9734 1.9750 400.5774 400.9587 0.0596 -1.0000 -1.0000 0634676 1599188828.70 151.6134 60.0003 32.0000 1.9747 1.9762 400.4315 400.8117 0.0597 -1.0000 -1.0000 0634736 1599188828.80 151.6134 60.0003 32.0000 1.9769 1.9785 400.1188 400.4990 0.0596 -1.0000 -1.0000 0634806 1599188828.90 151.6134 60.0003 32.0000 1.9742 1.9757 400.2623 400.6426 0.0596 -1.0000 -1.0000 0634986 1599188829.00 151.6134 60.0003 32.0000 1.9741 1.9757 400.5736 400.9541 0.0596 -1.0000 -1.0000 0635046 1599188829.10 151.4635 60.0003 32.0000 1.9746 1.9761 400.4017 400.7819 0.0596 -1.0000 -1.0000 0635116 1599188829.20 151.4635 60.0003 32.0000 1.9748 1.9763 400.1535 400.5337 0.0596 -1.0000 -1.0000 0635186 1599188829.30 151.4635 60.0003 32.0000 1.9755 1.9771 400.3419 400.7222 0.0596 -1.0000 -1.0000 0635246 1599188829.40 151.4635 60.0003 32.0000 1.9726 1.9742 400.4982 400.8783 0.0595 -1.0000 -1.0000 0635936 1599188829.50 151.4635 60.0003 32.0000 1.9732 1.9747 400.4237 400.8032 0.0595 -1.0000 -1.0000 0636006 1599188829.60 151.4635 60.0003 32.0000 1.9736 1.9752 400.2488 400.6299 0.0599 -1.0000 -1.0000 0636096 1599188829.70 151.3607 59.9998 32.0000 1.9762 1.9777 400.0477 400.4275 0.0595 -1.0000 -1.0000 0636175 1599188829.80 151.3607 59.9998 32.0000 1.9757 1.9773 400.0285 400.4093 0.0598 -1.0000 -1.0000 0636235 1599188829.90 151.3607 59.9998 32.0000 1.9753 1.9769 400.2848 400.6646 0.0594 -1.0000 -1.0000 0636305 1599188830.00 151.3607 59.9998 32.0000 1.9736 1.9751 400.5007 400.8819 0.0597 -1.0000 -1.0000 0636366 1599188830.10 151.3607 59.9998 32.0000 1.9743 1.9758 400.5512 400.9319 0.0596 -1.0000 -1.0000 0636425 1599188830.20 151.7080 59.9998 32.0000 1.9760 1.9775 400.6117 400.9927 0.0597 -1.0000 -1.0000 0636505 1599188830.30 151.7080 59.9998 32.0000 1.9757 1.9772 400.3202 400.7018 0.0598 -1.0000 -1.0000 0636565 1599188830.40 151.7080 59.9998 32.0000 1.9744 1.9759 400.4546 400.8354 0.0597 -1.0000 -1.0000 0636625 1599188830.50 151.7080 59.9998 32.0000 1.9728 1.9744 400.5968 400.9775 0.0596 -1.0000 -1.0000 0636705 1599188830.60 151.7080 59.9998 32.0000 1.9734 1.9749 400.5603 400.9413 0.0596 -1.0000 -1.0000 0636765 1599188830.70 151.7080 59.9998 32.0000 1.9760 1.9776 400.2719 400.6522 0.0596 -1.0000 -1.0000 0636825 1599188830.80 151.5876 59.9998 32.0000 1.9746 1.9761 399.9262 400.3059 0.0595 -1.0000 -1.0000 0636905 1599188830.90 151.5876 59.9998 32.0000 1.9738 1.9753 400.0113 400.3920 0.0597 -1.0000 -1.0000 0637025 1599188831.00 151.5876 59.9998 32.0000 1.9720 1.9735 400.2845 400.6652 0.0597 -1.0000 -1.0000 0637105 1599188831.10 151.5876 59.9998 32.0000 1.9742 1.9758 400.4456 400.8265 0.0597 -1.0000 -1.0000 0637185 1599188831.20 151.5876 59.9998 32.0000 1.9749 1.9765 400.4934 400.8745 0.0596 -1.0000 -1.0000 0637245 1599188831.30 151.5876 59.9998 32.0000 1.9743 1.9759 400.0495 400.4293 0.0596 -1.0000 -1.0000 0637305 1599188831.40 151.5138 59.9998 32.0000 1.9749 1.9765 400.5262 400.9058 0.0595 -1.0000 -1.0000 0637375 1599188831.50 151.4839 59.9998 32.0000 1.9753 1.9769 400.3428 400.7237 0.0597 -1.0000 -1.0000 0637865 1599188831.60 151.4839 59.9998 32.0000 1.9761 1.9776 400.4574 400.8382 0.0596 -1.0000 -1.0000 0637925 1599188831.70 151.4839 59.9998 32.0000 1.9762 1.9778 400.0617 400.4421 0.0596 -1.0000 -1.0000 0637995 1599188831.80 151.4839 59.9998 32.0000 1.9755 1.9771 400.2778 400.6578 0.0596 -1.0000 -1.0000 0638064 1599188831.90 151.4839 59.9998 32.0000 1.9739 1.9754 400.4371 400.8182 0.0597 -1.0000 -1.0000 0638134 1599188832.00 151.5635 59.9998 32.0000 1.9737 1.9752 400.4747 400.8560 0.0597 -1.0000 -1.0000 0638464 1599188832.10 151.5635 59.9998 32.0000 1.9742 1.9757 400.2335 400.6141 0.0598 -1.0000 -1.0000 0638524 1599188832.20 151.5635 59.9998 32.0000 1.9761 1.9776 400.1430 400.5236 0.0596 -1.0000 -1.0000 0638594 1599188832.30 151.5635 59.9998 32.0000 1.9762 1.9778 400.0162 400.3968 0.0597 -1.0000 -1.0000 0638664 1599188832.40 151.5635 59.9998 32.0000 1.9752 1.9767 400.3154 400.6958 0.0596 -1.0000 -1.0000 0638724 1599188832.50 151.5723 59.9998 32.0000 1.9750 1.9766 400.6488 401.0297 0.0597 -1.0000 -1.0000 0638964 1599188832.60 151.5728 59.9998 32.0000 1.9752 1.9768 400.3738 400.7552 0.0597 -1.0000 -1.0000 0639024 1599188832.70 151.5728 59.9998 32.0000 1.9764 1.9779 400.3015 400.6820 0.0596 -1.0000 -1.0000 0639094 1599188832.80 151.5728 59.9998 32.0000 1.9754 1.9770 400.1157 400.4960 0.0596 -1.0000 -1.0000 0639164 1599188832.90 151.5728 59.9998 32.0000 1.9739 1.9754 400.5621 400.9426 0.0596 -1.0000 -1.0000 0639224 1599188833.00 151.5581 59.9998 32.0000 1.9749 1.9765 400.5811 400.9629 0.0599 -1.0000 -1.0000 0639923 1599188833.10 151.4177 59.9998 32.0000 1.9762 1.9777 400.5208 400.9023 0.0598 -1.0000 -1.0000 0639994 1599188833.20 151.4177 59.9998 32.0000 1.9766 1.9781 400.2546 400.6358 0.0597 -1.0000 -1.0000 0640063 1599188833.30 151.4177 59.9998 32.0000 1.9759 1.9774 400.3942 400.7756 0.0598 -1.0000 -1.0000 0640123 1599188833.40 151.4177 59.9998 32.0000 1.9729 1.9744 400.5250 400.9068 0.0598 -1.0000 -1.0000 0640223 1599188833.50 151.4177 59.9998 32.0000 1.9728 1.9743 400.4941 400.8753 0.0597 -1.0000 -1.0000 0640283 1599188833.60 151.5452 59.9998 32.0000 1.9737 1.9752 400.2056 400.5859 0.0596 -1.0000 -1.0000 0640343 1599188833.70 151.5452 59.9998 32.0000 1.9746 1.9762 400.0147 400.3937 0.0595 -1.0000 -1.0000 0640413 1599188833.80 151.5452 59.9998 32.0000 1.9745 1.9760 400.1963 400.5774 0.0598 -1.0000 -1.0000 0640483 1599188833.90 151.5452 59.9998 32.0000 1.9747 1.9763 400.4364 400.8177 0.0597 -1.0000 -1.0000 0640553 1599188834.00 151.5452 59.9998 32.0000 1.9742 1.9758 400.6800 401.0610 0.0597 -1.0000 -1.0000 0640613 1599188834.10 151.5512 59.9998 32.0000 1.9752 1.9767 400.6624 401.0434 0.0596 -1.0000 -1.0000 0640683 1599188834.20 151.5615 59.9998 32.0000 1.9740 1.9755 400.5022 400.8831 0.0597 -1.0000 -1.0000 0640753 1599188834.30 151.5615 59.9998 32.0000 1.9763 1.9778 400.2762 400.6568 0.0597 -1.0000 -1.0000 0640813 1599188834.40 151.5615 59.9998 32.0000 1.9767 1.9782 400.1488 400.5303 0.0598 -1.0000 -1.0000 0640883 1599188834.50 151.5615 59.9998 32.0000 1.9760 1.9775 400.4319 400.8126 0.0597 -1.0000 -1.0000 0640953 1599188834.60 151.5615 59.9998 32.0000 1.9739 1.9754 400.4233 400.8045 0.0598 -1.0000 -1.0000 0641013 1599188834.70 151.5615 59.9998 32.0000 1.9763 1.9778 400.3718 400.7529 0.0597 -1.0000 -1.0000 0641083 1599188834.80 151.5412 60.0004 32.0000 1.9760 1.9775 400.2150 400.5957 0.0597 -1.0000 -1.0000 0641153 1599188834.90 151.5412 60.0004 32.0000 1.9745 1.9761 400.3025 400.6831 0.0596 -1.0000 -1.0000 0641213 1599188835.00 151.5412 60.0004 32.0000 1.9741 1.9756 400.5067 400.8865 0.0595 -1.0000 -1.0000 0641283 1599188835.10 151.5412 60.0004 32.0000 1.9725 1.9740 400.5902 400.9709 0.0596 -1.0000 -1.0000 0641623 1599188835.20 151.5412 60.0004 32.0000 1.9745 1.9761 400.6527 401.0336 0.0597 -1.0000 -1.0000 0641683 1599188835.30 151.5412 60.0004 32.0000 1.9750 1.9765 400.6389 401.0205 0.0597 -1.0000 -1.0000 0641742 1599188835.40 151.5315 60.0004 32.0000 1.9792 1.9808 400.4591 400.8403 0.0598 -1.0000 -1.0000 0641822 1599188835.50 151.5186 60.0004 32.0000 1.9767 1.9782 400.1268 400.5086 0.0599 -1.0000 -1.0000 0641942 1599188835.60 151.5186 60.0004 32.0000 1.9763 1.9779 400.3438 400.7251 0.0598 -1.0000 -1.0000 0642122 1599188835.70 151.5186 60.0004 32.0000 1.9753 1.9769 400.6466 401.0283 0.0597 -1.0000 -1.0000 0642192 1599188835.80 151.5186 60.0004 32.0000 1.9759 1.9775 400.4466 400.8288 0.0599 -1.0000 -1.0000 0642252 1599188835.90 151.5186 60.0004 32.0000 1.9776 1.9791 400.3036 400.6836 0.0596 -1.0000 -1.0000 0642322 1599188836.00 151.3905 60.0004 32.0000 1.9776 1.9792 400.1211 400.5024 0.0598 -1.0000 -1.0000 0642392 1599188836.10 151.3905 60.0004 32.0000 1.9759 1.9775 400.5240 400.9053 0.0597 -1.0000 -1.0000 0642632 1599188836.20 151.3905 60.0004 32.0000 1.9732 1.9747 400.5269 400.9075 0.0596 -1.0000 -1.0000 0642702 1599188836.30 151.3905 60.0004 32.0000 1.9726 1.9742 400.5398 400.9209 0.0597 -1.0000 -1.0000 0642762 1599188836.40 151.3905 60.0004 32.0000 1.9721 1.9737 400.4285 400.8093 0.0597 -1.0000 -1.0000 0642822 1599188836.50 151.3905 60.0004 32.0000 1.9759 1.9775 400.2068 400.5876 0.0597 -1.0000 -1.0000 0642902 1599188836.60 151.4325 60.0004 32.0000 1.9749 1.9765 400.2903 400.6718 0.0598 -1.0000 -1.0000 0643092 1599188836.70 151.4746 60.0004 32.0000 1.9760 1.9776 400.2812 400.6611 0.0595 -1.0000 -1.0000 0643152 1599188836.80 151.4746 60.0004 32.0000 1.9747 1.9762 400.5079 400.8887 0.0597 -1.0000 -1.0000 0643232 1599188836.90 151.4746 60.0004 32.0000 1.9751 1.9767 400.5665 400.9482 0.0597 -1.0000 -1.0000 0643292 1599188837.00 151.4746 60.0004 32.0000 1.9765 1.9780 400.5247 400.9052 0.0596 -1.0000 -1.0000 0643352 1599188837.10 151.4746 60.0004 32.0000 1.9746 1.9762 400.2161 400.5964 0.0596 -1.0000 -1.0000 0643432 1599188837.20 151.4189 60.0004 32.0000 1.9741 1.9757 400.0969 400.4775 0.0597 -1.0000 -1.0000 0643492 1599188837.30 151.4189 60.0004 32.0000 1.9689 1.9704 400.5041 400.8847 0.0596 -1.0000 -1.0000 0643552 1599188837.40 151.4189 60.0004 32.0000 1.9743 1.9758 400.6064 400.9870 0.0596 -1.0000 -1.0000 0643641 1599188837.50 151.4189 60.0004 32.0000 1.9729 1.9745 400.5324 400.9136 0.0597 -1.0000 -1.0000 0643701 1599188837.60 151.4189 60.0004 32.0000 1.9750 1.9766 400.4196 400.7999 0.0595 -1.0000 -1.0000 0643881 1599188837.70 151.4034 60.0004 32.0000 1.9757 1.9772 400.1849 400.5658 0.0597 -1.0000 -1.0000 0643951 1599188837.80 151.3918 60.0004 32.0000 1.9775 1.9790 400.2331 400.6142 0.0597 -1.0000 -1.0000 0644011 1599188837.90 151.3918 60.0004 32.0000 1.9754 1.9770 400.1611 400.5417 0.0597 -1.0000 -1.0000 0644091 1599188838.00 151.3918 60.0004 32.0000 1.9732 1.9747 400.6270 401.0084 0.0598 -1.0000 -1.0000 0644151 1599188838.10 151.3918 60.0004 32.0000 1.9728 1.9743 400.6127 400.9951 0.0599 -1.0000 -1.0000 0644211 1599188838.20 151.3918 60.0004 32.0000 1.9761 1.9777 400.4649 400.8454 0.0595 -1.0000 -1.0000 0644631 1599188838.30 151.4816 60.0004 32.0000 1.9764 1.9780 400.2446 400.6254 0.0597 -1.0000 -1.0000 0644701 1599188838.40 151.5086 60.0004 32.0000 1.9751 1.9766 400.1331 400.5138 0.0597 -1.0000 -1.0000 0644781 1599188838.50 151.5086 60.0004 32.0000 1.9741 1.9756 400.3445 400.7260 0.0598 -1.0000 -1.0000 0644851 1599188838.60 151.5086 60.0004 32.0000 1.9740 1.9755 400.5164 400.8978 0.0598 -1.0000 -1.0000 0644911 1599188838.70 151.5086 60.0004 32.0000 1.9747 1.9762 400.5113 400.8923 0.0596 -1.0000 -1.0000 0645141 1599188838.80 151.5086 60.0004 32.0000 1.9752 1.9767 400.4668 400.8480 0.0597 -1.0000 -1.0000 0645211 1599188838.90 151.5285 60.0004 32.0000 1.9751 1.9767 400.1993 400.5806 0.0598 -1.0000 -1.0000 0645291 1599188839.00 151.5323 60.0004 32.0000 1.9749 1.9765 400.1047 400.4855 0.0597 -1.0000 -1.0000 0645351 1599188839.10 151.5323 60.0004 32.0000 1.9746 1.9762 400.4768 400.8574 0.0596 -1.0000 -1.0000 0645421 1599188839.20 151.5323 60.0004 32.0000 1.9761 1.9776 400.5117 400.8928 0.0597 -1.0000 -1.0000 0645670 1599188839.30 151.5323 60.0004 32.0000 1.9766 1.9782 400.4683 400.8496 0.0597 -1.0000 -1.0000 0645730 1599188839.40 151.5323 60.0004 32.0000 1.9758 1.9773 400.1213 400.5016 0.0597 -1.0000 -1.0000 0645800 1599188839.50 151.3870 60.0004 32.0000 1.9758 1.9774 400.2389 400.6198 0.0597 -1.0000 -1.0000 0645870 1599188839.60 151.3870 60.0004 32.0000 1.9740 1.9756 400.4696 400.8505 0.0597 -1.0000 -1.0000 0645940 1599188839.70 151.3870 60.0004 32.0000 1.9748 1.9764 400.6224 401.0045 0.0598 -1.0000 -1.0000 0646120 1599188839.80 151.3870 60.0004 32.0000 1.9774 1.9790 400.3604 400.7407 0.0596 -1.0000 -1.0000 0646180 1599188839.90 151.3870 60.0004 32.0000 1.9772 1.9788 400.0572 400.4386 0.0599 -1.0000 -1.0000 0646260 1599188840.00 151.3981 60.0004 32.0000 1.9765 1.9781 400.3135 400.6946 0.0597 -1.0000 -1.0000 0646320 1599188840.10 151.5715 60.0015 32.0000 1.9755 1.9770 400.5664 400.9475 0.0597 -1.0000 -1.0000 0646380 1599188840.20 151.5715 60.0015 32.0000 1.9758 1.9774 400.4664 400.8472 0.0597 -1.0000 -1.0000 0646670 1599188840.30 151.5715 60.0015 32.0000 1.9764 1.9779 400.2815 400.6624 0.0597 -1.0000 -1.0000 0646740 1599188840.40 151.5715 60.0015 32.0000 1.9764 1.9780 400.2833 400.6640 0.0596 -1.0000 -1.0000 0646800 1599188840.50 151.5715 60.0015 32.0000 1.9754 1.9769 400.3998 400.7802 0.0596 -1.0000 -1.0000 0646870 1599188840.60 151.5715 60.0015 32.0000 1.9729 1.9744 400.5060 400.8866 0.0597 -1.0000 -1.0000 0646930 1599188840.70 151.5861 60.0015 32.0000 1.9731 1.9746 400.5315 400.9132 0.0598 -1.0000 -1.0000 0647290 1599188840.80 151.5861 60.0015 32.0000 1.9750 1.9766 400.7050 401.0874 0.0598 -1.0000 -1.0000 0647360 1599188840.90 151.5861 60.0015 32.0000 1.9746 1.9761 400.3851 400.7657 0.0597 -1.0000 -1.0000 0647419 1599188841.00 151.5861 60.0015 32.0000 1.9755 1.9771 400.1028 400.4832 0.0596 -1.0000 -1.0000 0647479 1599188841.10 151.5861 60.0015 32.0000 1.9754 1.9769 400.3068 400.6868 0.0596 -1.0000 -1.0000 0647560 1599188841.20 151.5861 60.0015 32.0000 1.9739 1.9755 400.4089 400.7891 0.0596 -1.0000 -1.0000 0647619 1599188841.30 151.6230 60.0015 32.0000 1.9733 1.9748 400.3218 400.7026 0.0597 -1.0000 -1.0000 0647689 1599188841.40 151.6230 60.0015 32.0000 1.9754 1.9769 400.3662 400.7480 0.0598 -1.0000 -1.0000 0647759 1599188841.50 151.6230 60.0015 32.0000 1.9760 1.9776 400.0591 400.4393 0.0596 -1.0000 -1.0000 0647829 1599188841.60 151.6230 60.0015 32.0000 1.9742 1.9757 400.2210 400.6015 0.0597 -1.0000 -1.0000 0647889 1599188841.70 151.6230 60.0015 32.0000 1.9736 1.9752 400.4590 400.8395 0.0596 -1.0000 -1.0000 0647959 1599188841.80 151.5375 60.0015 32.0000 1.9712 1.9727 400.5208 400.9014 0.0596 -1.0000 -1.0000 0648019 1599188841.90 151.5375 60.0015 32.0000 1.9726 1.9742 400.5007 400.8814 0.0597 -1.0000 -1.0000 0648099 1599188842.00 151.5375 60.0015 32.0000 1.9759 1.9775 400.3269 400.7084 0.0598 -1.0000 -1.0000 0648159 1599188842.10 151.5375 60.0015 32.0000 1.9764 1.9780 400.0991 400.4791 0.0596 -1.0000 -1.0000 0648219 1599188842.20 151.5375 60.0015 32.0000 1.9770 1.9785 400.1415 400.5215 0.0596 -1.0000 -1.0000 0648409 1599188842.30 151.5375 60.0015 32.0000 1.9750 1.9766 400.3286 400.7089 0.0596 -1.0000 -1.0000 0648469 1599188842.40 151.5375 60.0015 32.0000 1.9747 1.9763 400.3411 400.7217 0.0597 -1.0000 -1.0000 0648539 1599188842.50 151.5256 60.0015 32.0000 1.9764 1.9780 400.4230 400.8032 0.0597 -1.0000 -1.0000 0648609 1599188842.60 151.5256 60.0015 32.0000 1.9749 1.9764 400.3559 400.7378 0.0598 -1.0000 -1.0000 0648669 1599188842.70 151.5256 60.0015 32.0000 1.9756 1.9771 400.3042 400.6851 0.0596 -1.0000 -1.0000 0648899 1599188842.80 151.5256 60.0015 32.0000 1.9754 1.9769 400.6106 400.9907 0.0596 -1.0000 -1.0000 0648969 1599188842.90 151.5256 60.0015 32.0000 1.9733 1.9748 400.6173 400.9981 0.0596 -1.0000 -1.0000 0649039 1599188843.00 151.5299 60.0015 32.0000 1.9736 1.9752 400.5538 400.9350 0.0597 -1.0000 -1.0000 0649099 1599188843.10 151.5333 60.0015 32.0000 1.9754 1.9770 400.4770 400.8576 0.0597 -1.0000 -1.0000 0649169 1599188843.20 151.5333 60.0015 32.0000 1.9766 1.9781 400.1370 400.5177 0.0597 -1.0000 -1.0000 0649669 1599188843.30 151.5333 60.0015 32.0000 1.9762 1.9778 400.2083 400.5892 0.0597 -1.0000 -1.0000 0649739 1599188843.40 151.5333 60.0015 32.0000 1.9743 1.9758 400.1771 400.5574 0.0596 -1.0000 -1.0000 0649809 1599188843.50 151.5333 60.0015 32.0000 1.9736 1.9751 400.4935 400.8749 0.0598 -1.0000 -1.0000 0649869 1599188843.60 151.6006 60.0015 32.0000 1.9739 1.9754 400.6086 400.9909 0.0598 -1.0000 -1.0000 0649929 1599188843.70 151.6069 60.0015 32.0000 1.9741 1.9757 400.1738 400.5546 0.0597 -1.0000 -1.0000 0650128 1599188843.80 151.6069 60.0015 32.0000 1.9748 1.9763 400.0687 400.4492 0.0597 -1.0000 -1.0000 0650189 1599188843.90 151.6069 60.0015 32.0000 1.9750 1.9766 400.3511 400.7317 0.0596 -1.0000 -1.0000 0650268 1599188844.00 151.6069 60.0015 32.0000 1.9736 1.9752 400.4780 400.8579 0.0595 -1.0000 -1.0000 0650328 1599188844.10 151.6069 60.0015 32.0000 1.9731 1.9747 400.5388 400.9205 0.0598 -1.0000 -1.0000 0650398 1599188844.20 151.4746 60.0015 32.0000 1.9749 1.9764 400.4789 400.8596 0.0596 -1.0000 -1.0000 0650478 1599188844.30 151.4746 60.0015 32.0000 1.9753 1.9769 400.2317 400.6120 0.0596 -1.0000 -1.0000 0650658 1599188844.40 151.4746 60.0015 32.0000 1.9765 1.9781 400.1570 400.5386 0.0598 -1.0000 -1.0000 0650718 1599188844.50 151.4746 60.0015 32.0000 1.9767 1.9782 400.2033 400.5839 0.0597 -1.0000 -1.0000 0650798 1599188844.60 151.4746 60.0015 32.0000 1.9751 1.9766 400.5157 400.8964 0.0597 -1.0000 -1.0000 0650858 1599188844.70 151.3631 60.0028 32.0000 1.9755 1.9770 400.6301 401.0127 0.0599 -1.0000 -1.0000 0650918 1599188844.80 151.3631 60.0028 32.0000 1.9757 1.9772 400.2197 400.6017 0.0599 -1.0000 -1.0000 0651128 1599188844.90 151.3631 60.0028 32.0000 1.9748 1.9764 400.1404 400.5222 0.0599 -1.0000 -1.0000 0651188 1599188845.00 151.3631 60.0028 32.0000 1.9746 1.9762 400.6326 401.0133 0.0597 -1.0000 -1.0000 0651258 1599188845.10 151.3631 60.0028 32.0000 1.9746 1.9761 400.6213 401.0032 0.0597 -1.0000 -1.0000 0651328 1599188845.20 151.3959 60.0028 32.0000 1.9744 1.9759 400.5316 400.9128 0.0598 -1.0000 -1.0000 0651398 1599188845.30 151.7274 60.0028 32.0000 1.9772 1.9788 400.3247 400.7064 0.0598 -1.0000 -1.0000 0651628 1599188845.40 151.7274 60.0028 32.0000 1.9771 1.9786 400.2017 400.5824 0.0597 -1.0000 -1.0000 0651698 1599188845.50 151.7274 60.0028 32.0000 1.9741 1.9757 400.5383 400.9197 0.0597 -1.0000 -1.0000 0651758 1599188845.60 151.7274 60.0028 32.0000 1.9744 1.9759 400.5974 400.9787 0.0597 -1.0000 -1.0000 0651827 1599188845.70 151.7274 60.0028 32.0000 1.9737 1.9752 400.2622 400.6442 0.0599 -1.0000 -1.0000 0651898 1599188845.80 151.6734 60.0028 32.0000 1.9739 1.9755 400.0495 400.4307 0.0597 -1.0000 -1.0000 0652377 1599188845.90 151.6243 60.0028 32.0000 1.9753 1.9768 400.0855 400.4651 0.0596 -1.0000 -1.0000 0652457 1599188846.00 151.6243 60.0028 32.0000 1.9745 1.9760 400.5043 400.8852 0.0597 -1.0000 -1.0000 0652517 1599188846.10 151.6243 60.0028 32.0000 1.9755 1.9771 400.5976 400.9797 0.0599 -1.0000 -1.0000 0652577 1599188846.20 151.6243 60.0028 32.0000 1.9753 1.9769 400.4988 400.8803 0.0597 -1.0000 -1.0000 0652647 1599188846.30 151.6243 60.0028 32.0000 1.9749 1.9765 400.2555 400.6370 0.0599 -1.0000 -1.0000 0652867 1599188846.40 151.2784 60.0028 32.0000 1.9757 1.9772 400.0910 400.4720 0.0597 -1.0000 -1.0000 0652927 1599188846.50 151.2784 60.0028 32.0000 1.9740 1.9756 400.3578 400.7376 0.0596 -1.0000 -1.0000 0652997 1599188846.60 151.2784 60.0028 32.0000 1.9751 1.9767 400.4776 400.8573 0.0595 -1.0000 -1.0000 0653057 1599188846.70 151.2784 60.0028 32.0000 1.9742 1.9757 400.6412 401.0218 0.0597 -1.0000 -1.0000 0653127 1599188846.80 151.2784 60.0028 32.0000 1.9737 1.9753 400.2303 400.6114 0.0597 -1.0000 -1.0000 0653387 1599188846.90 151.4685 60.0028 32.0000 1.9763 1.9779 400.0952 400.4753 0.0595 -1.0000 -1.0000 0653447 1599188847.00 151.6967 60.0028 32.0000 1.9764 1.9779 400.4135 400.7899 0.0592 -1.0000 -1.0000 0653507 1599188847.10 151.6967 60.0028 32.0000 1.9760 1.9776 400.5959 400.9776 0.0599 -1.0000 -1.0000 0653577 1599188847.20 151.6967 60.0028 32.0000 1.9770 1.9786 400.5606 400.9417 0.0597 -1.0000 -1.0000 0653647 1599188847.30 151.6967 60.0028 32.0000 1.9765 1.9780 400.4497 400.8319 0.0598 -1.0000 -1.0000 0653707 1599188847.40 151.6967 60.0028 32.0000 1.9759 1.9775 400.1860 400.5666 0.0597 -1.0000 -1.0000 0653776 1599188847.50 151.4117 60.0028 32.0000 1.9750 1.9766 400.2971 400.6783 0.0597 -1.0000 -1.0000 0653846 1599188847.60 151.4117 60.0028 32.0000 1.9741 1.9756 400.7123 401.0934 0.0597 -1.0000 -1.0000 0653907 1599188847.70 151.4117 60.0028 32.0000 1.9745 1.9760 400.6528 401.0337 0.0596 -1.0000 -1.0000 0653976 1599188847.80 151.4117 60.0028 32.0000 1.9740 1.9756 400.5041 400.8853 0.0597 -1.0000 -1.0000 0654036 1599188847.90 151.4117 60.0028 32.0000 1.9751 1.9766 400.2999 400.6810 0.0597 -1.0000 -1.0000 0654476 1599188848.00 151.3099 60.0028 32.0000 1.9740 1.9755 400.2595 400.6400 0.0596 -1.0000 -1.0000 0654546 1599188848.10 151.3021 60.0028 32.0000 1.9742 1.9758 400.3880 400.7686 0.0596 -1.0000 -1.0000 0654606 1599188848.20 151.3021 60.0028 32.0000 1.9735 1.9751 400.4743 400.8543 0.0595 -1.0000 -1.0000 0654686 1599188848.30 151.3021 60.0028 32.0000 1.9741 1.9756 400.6636 401.0444 0.0597 -1.0000 -1.0000 0654746 1599188848.40 151.3021 60.0028 32.0000 1.9757 1.9773 400.4480 400.8293 0.0597 -1.0000 -1.0000 0654806 1599188848.50 151.3021 60.0028 32.0000 1.9766 1.9782 400.4794 400.8615 0.0598 -1.0000 -1.0000 0654876 1599188848.60 151.4525 60.0028 32.0000 1.9774 1.9789 400.2981 400.6779 0.0596 -1.0000 -1.0000 0654946 1599188848.70 151.4525 60.0028 32.0000 1.9766 1.9781 400.2638 400.6450 0.0597 -1.0000 -1.0000 0655006 1599188848.80 151.4525 60.0028 32.0000 1.9763 1.9778 400.3030 400.6828 0.0596 -1.0000 -1.0000 0655106 1599188848.90 151.4525 60.0028 32.0000 1.9761 1.9777 400.4656 400.8470 0.0598 -1.0000 -1.0000 0655186 1599188849.00 151.4525 60.0028 32.0000 1.9747 1.9763 400.5515 400.9318 0.0595 -1.0000 -1.0000 0655256 1599188849.10 151.4525 60.0028 32.0000 1.9745 1.9761 400.3890 400.7700 0.0597 -1.0000 -1.0000 0655326 1599188849.20 151.6321 60.0028 32.0000 1.9768 1.9783 400.1853 400.5655 0.0595 -1.0000 -1.0000 0655386 1599188849.30 151.6321 60.0028 32.0000 1.9751 1.9766 400.1099 400.4897 0.0596 -1.0000 -1.0000 0655446 1599188849.40 151.6321 60.0028 32.0000 1.9755 1.9770 400.4592 400.8406 0.0598 -1.0000 -1.0000 0655696 1599188849.50 151.6321 60.0028 32.0000 1.9726 1.9742 400.5760 400.9570 0.0596 -1.0000 -1.0000 0655766 1599188849.60 151.6321 60.0028 32.0000 1.9745 1.9760 400.6417 401.0231 0.0598 -1.0000 -1.0000 0655825 1599188849.70 151.6321 60.0028 32.0000 1.9766 1.9781 400.4687 400.8507 0.0598 -1.0000 -1.0000 0655905 1599188849.80 151.6251 60.0029 32.0000 1.9756 1.9772 400.0688 400.4495 0.0596 -1.0000 -1.0000 0655965 1599188849.90 151.6251 60.0029 32.0000 1.9739 1.9755 400.0459 400.4265 0.0596 -1.0000 -1.0000 0656455 1599188850.00 151.6251 60.0029 32.0000 1.9756 1.9771 400.1871 400.5663 0.0596 -1.0000 -1.0000 0656515 1599188850.10 151.6251 60.0029 32.0000 1.9750 1.9766 400.5016 400.8825 0.0597 -1.0000 -1.0000 0656575 1599188850.20 151.6251 60.0029 32.0000 1.9757 1.9772 400.5012 400.8830 0.0598 -1.0000 -1.0000 0656655 1599188850.30 151.4371 60.0029 32.0000 1.9748 1.9764 400.2515 400.6337 0.0600 -1.0000 -1.0000 0656715 1599188850.40 151.3719 60.0029 32.0000 1.9744 1.9760 400.1411 400.5217 0.0596 -1.0000 -1.0000 0656905 1599188850.50 151.3719 60.0029 32.0000 1.9743 1.9759 400.4883 400.8687 0.0596 -1.0000 -1.0000 0656975 1599188850.60 151.3719 60.0029 32.0000 1.9748 1.9763 400.7073 401.0884 0.0597 -1.0000 -1.0000 0657035 1599188850.70 151.3719 60.0029 32.0000 1.9759 1.9774 400.5605 400.9409 0.0596 -1.0000 -1.0000 0657095 1599188850.80 151.3719 60.0029 32.0000 1.9777 1.9792 400.3156 400.6959 0.0596 -1.0000 -1.0000 0657175 1599188850.90 151.7296 60.0029 32.0000 1.9748 1.9763 400.2376 400.6184 0.0597 -1.0000 -1.0000 0657435 1599188851.00 151.7296 60.0029 32.0000 1.9749 1.9764 400.5517 400.9325 0.0596 -1.0000 -1.0000 0657495 1599188851.10 151.7296 60.0029 32.0000 1.9731 1.9747 400.5924 400.9731 0.0596 -1.0000 -1.0000 0657574 1599188851.20 151.7296 60.0029 32.0000 1.9739 1.9754 400.3783 400.7588 0.0597 -1.0000 -1.0000 0657634 1599188851.30 151.7296 60.0029 32.0000 1.9767 1.9783 400.2126 400.5942 0.0598 -1.0000 -1.0000 0657694 1599188851.40 151.7296 60.0029 32.0000 1.9756 1.9771 400.1055 400.4858 0.0596 -1.0000 -1.0000 0658504 1599188851.50 151.7420 60.0029 32.0000 1.9742 1.9757 400.6929 401.0748 0.0598 -1.0000 -1.0000 0658564 1599188851.60 151.7420 60.0029 32.0000 1.9736 1.9752 400.7589 401.1402 0.0597 -1.0000 -1.0000 0658654 1599188851.70 151.7420 60.0029 32.0000 1.9752 1.9767 400.6353 401.0165 0.0596 -1.0000 -1.0000 0658724 1599188851.80 151.7420 60.0029 32.0000 1.9758 1.9774 400.4718 400.8528 0.0597 -1.0000 -1.0000 0658784 1599188851.90 151.7420 60.0029 32.0000 1.9782 1.9797 400.3147 400.6965 0.0599 -1.0000 -1.0000 0658864 1599188852.00 151.7420 60.0029 32.0000 1.9749 1.9764 400.1849 400.5677 0.0600 -1.0000 -1.0000 0658924 1599188852.10 151.3760 60.0029 32.0000 1.9731 1.9747 400.2750 400.6548 0.0596 -1.0000 -1.0000 0658984 1599188852.20 151.3760 60.0029 32.0000 1.9739 1.9754 400.5538 400.9355 0.0598 -1.0000 -1.0000 0659054 1599188852.30 151.3760 60.0029 32.0000 1.9752 1.9768 400.4592 400.8398 0.0596 -1.0000 -1.0000 0659124 1599188852.40 151.3760 60.0029 32.0000 1.9751 1.9766 400.5610 400.9414 0.0596 -1.0000 -1.0000 0659184 1599188852.50 151.3760 60.0029 32.0000 1.9771 1.9786 400.4013 400.7828 0.0598 -1.0000 -1.0000 0659254 1599188852.60 151.3790 60.0029 32.0000 1.9757 1.9772 400.4553 400.8367 0.0597 -1.0000 -1.0000 0659324 1599188852.70 151.3790 60.0029 32.0000 1.9737 1.9752 400.6414 401.0223 0.0596 -1.0000 -1.0000 0659384 1599188852.80 151.3790 60.0029 32.0000 1.9738 1.9754 400.5854 400.9669 0.0598 -1.0000 -1.0000 0659454 1599188852.90 151.3790 60.0029 32.0000 1.9734 1.9749 400.6039 400.9858 0.0597 -1.0000 -1.0000 0659524 1599188853.00 151.3790 60.0029 32.0000 1.9770 1.9785 400.4153 400.7956 0.0596 -1.0000 -1.0000 0659594 1599188853.10 151.3741 60.0029 32.0000 1.9761 1.9776 400.2077 400.5883 0.0597 -1.0000 -1.0000 0659674 1599188853.20 151.3078 60.0029 32.0000 1.9759 1.9774 400.2104 400.5906 0.0596 -1.0000 -1.0000 0659734 1599188853.30 151.3078 60.0029 32.0000 1.9746 1.9762 400.5679 400.9495 0.0599 -1.0000 -1.0000 0659794 1599188853.40 151.3078 60.0029 32.0000 1.9744 1.9759 400.3387 400.7199 0.0597 -1.0000 -1.0000 0659864 1599188853.50 151.3078 60.0029 32.0000 1.9749 1.9765 400.0890 400.4690 0.0596 -1.0000 -1.0000 0659933 1599188853.60 151.3078 60.0029 32.0000 1.9737 1.9752 400.2387 400.6200 0.0599 -1.0000 -1.0000 0659993 1599188853.70 151.3078 60.0029 32.0000 1.9748 1.9764 400.5023 400.8832 0.0597 -1.0000 -1.0000 0700064 1599188853.80 151.3078 60.0029 32.0000 1.9751 1.9767 400.8603 401.2425 0.0599 -1.0000 -1.0000 0700133 1599188853.90 151.3078 60.0029 32.0000 1.9757 1.9772 400.6022 400.9837 0.0596 -1.0000 -1.0000 0700203 1599188854.00 151.3078 60.0029 32.0000 1.9761 1.9776 400.2470 400.6278 0.0596 -1.0000 -1.0000 0700373 1599188854.10 151.3078 60.0029 32.0000 1.9759 1.9775 400.2368 400.6173 0.0597 -1.0000 -1.0000 0700443 1599188854.20 151.3078 60.0029 32.0000 1.9730 1.9745 400.4310 400.8129 0.0599 -1.0000 -1.0000 0700513 1599188854.30 151.3078 60.0029 32.0000 1.9733 1.9749 400.6195 401.0018 0.0598 -1.0000 -1.0000 0700573 1599188854.40 151.3078 60.0029 32.0000 1.9741 1.9756 400.6786 401.0603 0.0598 -1.0000 -1.0000 0700633 1599188854.50 151.5235 60.0029 32.0000 1.9761 1.9776 400.3094 400.6899 0.0596 -1.0000 -1.0000 0700713 1599188854.60 151.5235 60.0029 32.0000 1.9756 1.9771 400.3198 400.7014 0.0597 -1.0000 -1.0000 0700773 1599188854.70 151.5235 60.0029 32.0000 1.9741 1.9757 400.4581 400.8392 0.0598 -1.0000 -1.0000 0700833 1599188854.80 151.5235 60.0029 32.0000 1.9740 1.9756 400.5968 400.9779 0.0597 -1.0000 -1.0000 0700903 1599188854.90 151.5235 60.0029 32.0000 1.9741 1.9757 400.5438 400.9243 0.0596 -1.0000 -1.0000 0700973 1599188855.00 151.5235 60.0029 32.0000 1.9761 1.9776 400.4936 400.8741 0.0596 -1.0000 -1.0000 0701393 1599188855.10 151.4560 60.0015 32.0000 1.9761 1.9777 400.2295 400.6094 0.0595 -1.0000 -1.0000 0701463 1599188855.20 151.5930 60.0015 32.0000 1.9749 1.9765 400.3755 400.7560 0.0597 -1.0000 -1.0000 0701523 1599188855.30 151.5930 60.0015 32.0000 1.9734 1.9749 400.5735 400.9548 0.0596 -1.0000 -1.0000 0701593 1599188855.40 151.5930 60.0015 32.0000 1.9745 1.9761 400.6715 401.0547 0.0599 -1.0000 -1.0000 0701663 1599188855.50 151.5849 60.0015 32.0000 1.9763 1.9778 400.3374 400.7186 0.0597 -1.0000 -1.0000 0701893 1599188855.60 151.5790 60.0015 32.0000 1.9760 1.9775 400.4900 400.8716 0.0598 -1.0000 -1.0000 0701952 1599188855.70 151.5790 60.0015 32.0000 1.9748 1.9763 400.6890 401.0709 0.0598 -1.0000 -1.0000 0702022 1599188855.80 151.5790 60.0015 32.0000 1.9745 1.9761 400.8244 401.2062 0.0597 -1.0000 -1.0000 0702092 1599188855.90 151.5790 60.0015 32.0000 1.9734 1.9749 400.4580 400.8392 0.0597 -1.0000 -1.0000 0702162 1599188856.00 151.5789 60.0015 32.0000 1.9760 1.9775 400.1500 400.5316 0.0598 -1.0000 -1.0000 0702232 1599188856.10 151.5292 60.0015 32.0000 1.9756 1.9771 400.2737 400.6543 0.0596 -1.0000 -1.0000 0702292 1599188856.20 151.5292 60.0015 32.0000 1.9752 1.9768 400.5381 400.9192 0.0597 -1.0000 -1.0000 0702372 1599188856.30 151.5292 60.0015 32.0000 1.9756 1.9772 400.7335 401.1145 0.0597 -1.0000 -1.0000 0702432 1599188856.40 151.5292 60.0015 32.0000 1.9751 1.9767 400.7641 401.1462 0.0598 -1.0000 -1.0000 0702492 1599188856.50 151.5292 60.0015 32.0000 1.9756 1.9771 400.7271 401.1084 0.0597 -1.0000 -1.0000 0702562 1599188856.60 151.6151 60.0015 32.0000 1.9763 1.9778 400.3989 400.7798 0.0597 -1.0000 -1.0000 0702702 1599188856.70 151.6294 60.0015 32.0000 1.9750 1.9766 400.3827 400.7637 0.0597 -1.0000 -1.0000 0702762 1599188856.80 151.6294 60.0015 32.0000 1.9738 1.9753 400.4715 400.8528 0.0598 -1.0000 -1.0000 0702842 1599188856.90 151.6294 60.0015 32.0000 1.9728 1.9743 400.5939 400.9760 0.0598 -1.0000 -1.0000 0702902 1599188857.00 151.6294 60.0015 32.0000 1.9753 1.9769 400.6148 400.9965 0.0597 -1.0000 -1.0000 0702962 1599188857.10 151.6192 60.0015 32.0000 1.9760 1.9775 400.4738 400.8543 0.0596 -1.0000 -1.0000 0703222 1599188857.20 151.5530 60.0015 32.0000 1.9759 1.9775 400.1882 400.5687 0.0597 -1.0000 -1.0000 0703292 1599188857.30 151.5530 60.0015 32.0000 1.9750 1.9766 400.1063 400.4872 0.0597 -1.0000 -1.0000 0703352 1599188857.40 151.5530 60.0015 32.0000 1.9729 1.9744 400.4971 400.8779 0.0596 -1.0000 -1.0000 0703422 1599188857.50 151.5530 60.0015 32.0000 1.9746 1.9762 400.4527 400.8330 0.0596 -1.0000 -1.0000 0703482 1599188857.60 151.5530 60.0015 32.0000 1.9744 1.9760 400.4510 400.8326 0.0597 -1.0000 -1.0000 0704001 1599188857.70 151.4979 60.0015 32.0000 1.9740 1.9756 400.3847 400.7648 0.0596 -1.0000 -1.0000 0704071 1599188857.80 151.4977 60.0015 32.0000 1.9758 1.9774 400.3747 400.7555 0.0597 -1.0000 -1.0000 0704141 1599188857.90 151.4977 60.0015 32.0000 1.9743 1.9758 400.7054 401.0853 0.0595 -1.0000 -1.0000 0704211 1599188858.00 151.4977 60.0015 32.0000 1.9736 1.9751 400.4907 400.8725 0.0597 -1.0000 -1.0000 0704281 1599188858.10 151.4977 60.0015 32.0000 1.9747 1.9763 400.3558 400.7362 0.0596 -1.0000 -1.0000 0705071 1599188858.20 151.4678 60.0015 32.0000 1.9763 1.9778 400.1391 400.5200 0.0597 -1.0000 -1.0000 0705151 1599188858.30 151.4368 60.0015 32.0000 1.9751 1.9767 400.2797 400.6608 0.0598 -1.0000 -1.0000 0705211 1599188858.40 151.4368 60.0015 32.0000 1.9739 1.9755 400.5567 400.9384 0.0597 -1.0000 -1.0000 0705281 1599188858.50 151.4368 60.0015 32.0000 1.9759 1.9775 400.4173 400.7984 0.0597 -1.0000 -1.0000 0705351 1599188858.60 151.4368 60.0015 32.0000 1.9767 1.9783 400.2658 400.6473 0.0597 -1.0000 -1.0000 0705411 1599188858.70 151.4368 60.0015 32.0000 1.9761 1.9776 400.2523 400.6325 0.0596 -1.0000 -1.0000 0705471 1599188858.80 151.3333 60.0015 32.0000 1.9750 1.9766 400.5252 400.9056 0.0597 -1.0000 -1.0000 0705550 1599188858.90 151.3333 60.0015 32.0000 1.9745 1.9760 400.5649 400.9472 0.0598 -1.0000 -1.0000 0705610 1599188859.00 151.3333 60.0015 32.0000 1.9748 1.9764 400.3918 400.7733 0.0598 -1.0000 -1.0000 0705671 1599188859.10 151.3333 60.0015 32.0000 1.9775 1.9790 400.3624 400.7434 0.0597 -1.0000 -1.0000 0705750 1599188859.20 151.3333 60.0015 32.0000 1.9776 1.9791 400.3788 400.7597 0.0597 -1.0000 -1.0000 0705810 1599188859.30 151.5468 60.0015 32.0000 1.9751 1.9766 400.6204 401.0020 0.0598 -1.0000 -1.0000 0705870 1599188859.40 151.5468 60.0015 32.0000 1.9737 1.9752 400.7133 401.0951 0.0598 -1.0000 -1.0000 0705940 1599188859.50 151.5468 60.0015 32.0000 1.9758 1.9774 400.5387 400.9205 0.0597 -1.0000 -1.0000 0706010 1599188859.60 151.5468 60.0015 32.0000 1.9746 1.9762 400.3137 400.6950 0.0599 -1.0000 -1.0000 0706070 1599188859.70 151.5468 60.0015 32.0000 1.9744 1.9759 400.0230 400.4029 0.0596 -1.0000 -1.0000 0706140 1599188859.80 151.5468 60.0015 32.0000 1.9751 1.9767 400.5627 400.9439 0.0597 -1.0000 -1.0000 0706210 1599188859.90 151.4480 60.0013 32.0000 1.9739 1.9754 400.7988 401.1798 0.0596 -1.0000 -1.0000 0706280 1599188860.00 151.4480 60.0013 32.0000 1.9729 1.9745 400.4069 400.7882 0.0597 -1.0000 -1.0000 0706350 1599188860.10 151.4480 60.0013 32.0000 1.9742 1.9758 400.2758 400.6559 0.0596 -1.0000 -1.0000 0706410 1599188860.20 151.4480 60.0013 32.0000 1.9755 1.9770 400.1354 400.5162 0.0597 -1.0000 -1.0000 0706480 1599188860.30 151.4480 60.0013 32.0000 1.9747 1.9763 400.0427 400.4231 0.0596 -1.0000 -1.0000 0706540 1599188860.40 151.4480 60.0013 32.0000 1.9744 1.9759 400.3570 400.7384 0.0598 -1.0000 -1.0000 0706610 1599188860.50 151.4480 60.0013 32.0000 1.9741 1.9756 400.6904 401.0716 0.0597 -1.0000 -1.0000 0706680 1599188860.60 151.4480 60.0013 32.0000 1.9749 1.9764 400.6527 401.0340 0.0597 -1.0000 -1.0000 0706740 1599188860.70 151.4352 60.0013 32.0000 1.9759 1.9774 400.5789 400.9597 0.0597 -1.0000 -1.0000 0706870 1599188860.80 151.4352 60.0013 32.0000 1.9762 1.9778 400.1718 400.5521 0.0597 -1.0000 -1.0000 0706940 1599188860.90 151.4352 60.0013 32.0000 1.9749 1.9765 400.1425 400.5241 0.0599 -1.0000 -1.0000 0707000 1599188861.00 151.4352 60.0013 32.0000 1.9758 1.9774 400.3987 400.7793 0.0597 -1.0000 -1.0000 0707070 1599188861.10 151.4352 60.0013 32.0000 1.9733 1.9749 400.6353 401.0173 0.0598 -1.0000 -1.0000 0707140 1599188861.20 151.7960 60.0013 32.0000 1.9767 1.9782 400.4502 400.8319 0.0597 -1.0000 -1.0000 0707370 1599188861.30 151.7960 60.0013 32.0000 1.9744 1.9760 400.1844 400.5656 0.0598 -1.0000 -1.0000 0707429 1599188861.40 151.7960 60.0013 32.0000 1.9756 1.9771 400.4668 400.8477 0.0597 -1.0000 -1.0000 0707509 1599188861.50 151.7960 60.0013 32.0000 1.9758 1.9773 400.7532 401.1344 0.0597 -1.0000 -1.0000 0707570 1599188861.60 151.7960 60.0013 32.0000 1.9764 1.9779 400.5015 400.8828 0.0597 -1.0000 -1.0000 0707629 1599188861.70 151.7211 60.0013 32.0000 1.9750 1.9766 400.3670 400.7491 0.0599 -1.0000 -1.0000 0708149 1599188861.80 151.5029 60.0013 32.0000 1.9740 1.9756 400.0021 400.3831 0.0597 -1.0000 -1.0000 0708209 1599188861.90 151.5029 60.0013 32.0000 1.9734 1.9749 400.5456 400.9269 0.0597 -1.0000 -1.0000 0708279 1599188862.00 151.5029 60.0013 32.0000 1.9732 1.9748 400.6510 401.0325 0.0597 -1.0000 -1.0000 0708349 1599188862.10 151.5029 60.0013 32.0000 1.9739 1.9754 400.7378 401.1208 0.0600 -1.0000 -1.0000 0708409 1599188862.20 151.5029 60.0013 32.0000 1.9749 1.9764 400.5763 400.9574 0.0597 -1.0000 -1.0000 0708659 1599188862.30 151.4402 60.0013 32.0000 1.9750 1.9766 400.0756 400.4561 0.0597 -1.0000 -1.0000 0708719 1599188862.40 151.4402 60.0013 32.0000 1.9747 1.9762 400.2612 400.6412 0.0596 -1.0000 -1.0000 0708779 1599188862.50 151.4402 60.0013 32.0000 1.9749 1.9765 400.7056 401.0873 0.0598 -1.0000 -1.0000 0708849 1599188862.60 151.4402 60.0013 32.0000 1.9749 1.9764 400.5901 400.9725 0.0599 -1.0000 -1.0000 0708939 1599188862.70 151.4402 60.0013 32.0000 1.9753 1.9768 400.5441 400.9251 0.0597 -1.0000 -1.0000 0709009 1599188862.80 151.5547 60.0013 32.0000 1.9759 1.9775 400.4558 400.8375 0.0598 -1.0000 -1.0000 0709119 1599188862.90 151.5723 60.0013 32.0000 1.9753 1.9768 400.2468 400.6269 0.0596 -1.0000 -1.0000 0709179 1599188863.00 151.5723 60.0013 32.0000 1.9768 1.9783 400.3001 400.6811 0.0597 -1.0000 -1.0000 0709239 1599188863.10 151.5723 60.0013 32.0000 1.9752 1.9768 400.5263 400.9072 0.0597 -1.0000 -1.0000 0709319 1599188863.20 151.5723 60.0013 32.0000 1.9751 1.9766 400.7422 401.1227 0.0596 -1.0000 -1.0000 0709379 1599188863.30 151.5723 60.0013 32.0000 1.9755 1.9771 400.4449 400.8263 0.0597 -1.0000 -1.0000 0709609 1599188863.40 151.5751 60.0013 32.0000 1.9759 1.9775 400.1609 400.5406 0.0595 -1.0000 -1.0000 0709688 1599188863.50 151.5751 60.0013 32.0000 1.9747 1.9762 400.4427 400.8236 0.0597 -1.0000 -1.0000 0709758 1599188863.60 151.5751 60.0013 32.0000 1.9712 1.9727 400.5774 400.9590 0.0598 -1.0000 -1.0000 0709818 1599188863.70 151.5751 60.0013 32.0000 1.9733 1.9749 400.5991 400.9823 0.0601 -1.0000 -1.0000 0709888 1599188863.80 151.5751 60.0013 32.0000 1.9751 1.9767 400.4444 400.8260 0.0598 -1.0000 -1.0000 0709948 1599188863.90 151.5093 60.0013 32.0000 1.9760 1.9775 400.2473 400.6281 0.0597 -1.0000 -1.0000 0710028 1599188864.00 151.5046 60.0013 32.0000 1.9752 1.9767 400.1683 400.5494 0.0597 -1.0000 -1.0000 0710088 1599188864.10 151.5046 60.0013 32.0000 1.9740 1.9755 400.5541 400.9343 0.0596 -1.0000 -1.0000 0710148 1599188864.20 151.5046 60.0013 32.0000 1.9737 1.9753 400.6934 401.0744 0.0597 -1.0000 -1.0000 0710228 1599188864.30 151.5046 60.0013 32.0000 1.9740 1.9755 400.5807 400.9619 0.0597 -1.0000 -1.0000 0710558 1599188864.40 151.5046 60.0013 32.0000 1.9763 1.9779 400.5087 400.8902 0.0598 -1.0000 -1.0000 0710618 1599188864.50 151.5472 60.0013 32.0000 1.9761 1.9776 400.2650 400.6463 0.0598 -1.0000 -1.0000 0710688 1599188864.60 151.5472 60.0013 32.0000 1.9747 1.9763 400.6300 401.0116 0.0597 -1.0000 -1.0000 0710748 1599188864.70 151.5472 60.0013 32.0000 1.9737 1.9752 400.6911 401.0722 0.0597 -1.0000 -1.0000 0710818 1599188864.80 151.5472 60.0013 32.0000 1.9782 1.9797 400.4745 400.8560 0.0598 -1.0000 -1.0000 0710888 1599188864.90 151.5472 60.0013 32.0000 1.9768 1.9784 400.2981 400.6793 0.0598 -1.0000 -1.0000 0710948 1599188865.00 151.4480 60.0010 32.0000 1.9747 1.9762 400.1018 400.4823 0.0596 -1.0000 -1.0000 0711008 1599188865.10 151.4480 60.0010 32.0000 1.9751 1.9766 400.2238 400.6046 0.0597 -1.0000 -1.0000 0711088 1599188865.20 151.4480 60.0010 32.0000 1.9748 1.9763 400.6096 400.9907 0.0597 -1.0000 -1.0000 0711148 1599188865.30 151.4480 60.0010 32.0000 1.9741 1.9756 400.6508 401.0318 0.0596 -1.0000 -1.0000 0711477 1599188865.40 151.4480 60.0010 32.0000 1.9739 1.9755 400.5123 400.8928 0.0596 -1.0000 -1.0000 0711557 1599188865.50 151.4480 60.0010 32.0000 1.9728 1.9743 400.4599 400.8402 0.0596 -1.0000 -1.0000 0711617 1599188865.60 151.5019 60.0010 32.0000 1.9771 1.9786 400.1883 400.5689 0.0596 -1.0000 -1.0000 0711677 1599188865.70 151.5019 60.0010 32.0000 1.9743 1.9758 400.1995 400.5795 0.0596 -1.0000 -1.0000 0711747 1599188865.80 151.5019 60.0010 32.0000 1.9752 1.9768 400.4034 400.7844 0.0597 -1.0000 -1.0000 0711817 1599188865.90 151.5019 60.0010 32.0000 1.9714 1.9730 400.5662 400.9471 0.0597 -1.0000 -1.0000 0712147 1599188866.00 151.5019 60.0010 32.0000 1.9734 1.9750 400.6620 401.0441 0.0598 -1.0000 -1.0000 0712217 1599188866.10 151.7180 60.0010 32.0000 1.9761 1.9776 400.4834 400.8648 0.0598 -1.0000 -1.0000 0712277 1599188866.20 151.7180 60.0010 32.0000 1.9758 1.9773 400.5048 400.8869 0.0598 -1.0000 -1.0000 0712347 1599188866.30 151.7180 60.0010 32.0000 1.9769 1.9785 400.1541 400.5346 0.0596 -1.0000 -1.0000 0712407 1599188866.40 151.7180 60.0010 32.0000 1.9757 1.9773 400.3824 400.7632 0.0597 -1.0000 -1.0000 0712477 1599188866.50 151.7180 60.0010 32.0000 1.9739 1.9755 400.3381 400.7184 0.0596 -1.0000 -1.0000 0712547 1599188866.60 151.6212 60.0010 32.0000 1.9731 1.9746 400.4427 400.8233 0.0597 -1.0000 -1.0000 0712607 1599188866.70 151.5459 60.0010 32.0000 1.9745 1.9761 400.4574 400.8380 0.0596 -1.0000 -1.0000 0712667 1599188866.80 151.5459 60.0010 32.0000 1.9762 1.9777 400.4804 400.8616 0.0598 -1.0000 -1.0000 0712747 1599188866.90 151.5459 60.0010 32.0000 1.9767 1.9783 400.2203 400.6013 0.0596 -1.0000 -1.0000 0713116 1599188867.00 151.5459 60.0010 32.0000 1.9763 1.9779 400.3702 400.7511 0.0597 -1.0000 -1.0000 0713186 1599188867.10 151.5459 60.0010 32.0000 1.9746 1.9762 400.6301 401.0109 0.0597 -1.0000 -1.0000 0713257 1599188867.20 151.3925 60.0010 32.0000 1.9729 1.9744 400.4230 400.8047 0.0598 -1.0000 -1.0000 0713326 1599188867.30 151.3925 60.0010 32.0000 1.9741 1.9757 400.7104 401.0923 0.0597 -1.0000 -1.0000 0713387 1599188867.40 151.3925 60.0010 32.0000 1.9777 1.9792 400.3647 400.7445 0.0596 -1.0000 -1.0000 0713456 1599188867.50 151.3925 60.0010 32.0000 1.9782 1.9798 400.4015 400.7824 0.0596 -1.0000 -1.0000 0713526 1599188867.60 151.3925 60.0010 32.0000 1.9779 1.9794 400.5341 400.9154 0.0597 -1.0000 -1.0000 0713586 1599188867.70 151.6210 60.0010 32.0000 1.9765 1.9780 400.5234 400.9047 0.0597 -1.0000 -1.0000 0713666 1599188867.80 151.6210 60.0010 32.0000 1.9766 1.9782 400.2431 400.6244 0.0598 -1.0000 -1.0000 0713726 1599188867.90 151.6210 60.0010 32.0000 1.9770 1.9785 400.2367 400.6177 0.0598 -1.0000 -1.0000 0713976 1599188868.00 151.6210 60.0010 32.0000 1.9748 1.9763 400.3443 400.7256 0.0597 -1.0000 -1.0000 0714036 1599188868.10 151.6210 60.0010 32.0000 1.9739 1.9754 400.4713 400.8529 0.0598 -1.0000 -1.0000 0714096 1599188868.20 151.5972 60.0010 32.0000 1.9751 1.9767 400.6740 401.0552 0.0597 -1.0000 -1.0000 0714166 1599188868.30 151.5021 60.0010 32.0000 1.9752 1.9768 400.6083 400.9899 0.0598 -1.0000 -1.0000 0714226 1599188868.40 151.5021 60.0010 32.0000 1.9756 1.9771 400.1705 400.5504 0.0596 -1.0000 -1.0000 0714866 1599188868.50 151.5021 60.0010 32.0000 1.9751 1.9766 400.4556 400.8367 0.0597 -1.0000 -1.0000 0714936 1599188868.60 151.5021 60.0010 32.0000 1.9749 1.9764 400.5653 400.9462 0.0597 -1.0000 -1.0000 0715005 1599188868.70 151.5021 60.0010 32.0000 1.9723 1.9739 400.6492 401.0298 0.0596 -1.0000 -1.0000 0715066 1599188868.80 151.5024 60.0010 32.0000 1.9728 1.9743 400.4982 400.8787 0.0596 -1.0000 -1.0000 0715135 1599188868.90 151.5024 60.0010 32.0000 1.9765 1.9780 400.0133 400.3940 0.0598 -1.0000 -1.0000 0715205 1599188869.00 151.5024 60.0010 32.0000 1.9765 1.9780 400.2842 400.6638 0.0595 -1.0000 -1.0000 0715266 1599188869.10 151.5024 60.0010 32.0000 1.9760 1.9776 400.6362 401.0172 0.0597 -1.0000 -1.0000 0715335 1599188869.20 151.5024 60.0010 32.0000 1.9748 1.9763 400.7540 401.1360 0.0598 -1.0000 -1.0000 0715395 1599188869.30 151.4407 60.0010 32.0000 1.9761 1.9776 400.5395 400.9209 0.0598 -1.0000 -1.0000 0715465 1599188869.40 151.2202 60.0010 32.0000 1.9733 1.9749 400.2891 400.6710 0.0599 -1.0000 -1.0000 0715655 1599188869.50 151.2202 60.0010 32.0000 1.9738 1.9753 399.9893 400.3709 0.0598 -1.0000 -1.0000 0715715 1599188869.60 151.2202 60.0010 32.0000 1.9737 1.9752 400.3656 400.7448 0.0595 -1.0000 -1.0000 0715775 1599188869.70 151.2202 60.0010 32.0000 1.9746 1.9762 400.5562 400.9375 0.0598 -1.0000 -1.0000 0715855 1599188869.80 151.2202 60.0010 32.0000 1.9734 1.9749 400.5936 400.9752 0.0597 -1.0000 -1.0000 0715915 1599188869.90 151.7337 60.0006 32.0000 1.9743 1.9758 400.5794 400.9603 0.0597 -1.0000 -1.0000 0716155 1599188870.00 151.7337 60.0006 32.0000 1.9764 1.9779 400.4336 400.8146 0.0597 -1.0000 -1.0000 0716225 1599188870.10 151.7337 60.0006 32.0000 1.9767 1.9782 400.1904 400.5696 0.0595 -1.0000 -1.0000 0716285 1599188870.20 151.7337 60.0006 32.0000 1.9740 1.9755 400.3201 400.7001 0.0596 -1.0000 -1.0000 0716355 1599188870.30 151.7337 60.0006 32.0000 1.9724 1.9740 400.5898 400.9705 0.0596 -1.0000 -1.0000 0716415 1599188870.40 151.7270 60.0006 32.0000 1.9730 1.9746 400.6173 400.9979 0.0597 -1.0000 -1.0000 0716485 1599188870.50 151.6135 60.0006 32.0000 1.9749 1.9764 400.5990 400.9810 0.0598 -1.0000 -1.0000 0716665 1599188870.60 151.6135 60.0006 32.0000 1.9743 1.9758 400.3278 400.7082 0.0596 -1.0000 -1.0000 0716725 1599188870.70 151.6135 60.0006 32.0000 1.9764 1.9779 400.2534 400.6334 0.0596 -1.0000 -1.0000 0716795 1599188870.80 151.6135 60.0006 32.0000 1.9744 1.9760 400.4976 400.8784 0.0596 -1.0000 -1.0000 0716865 1599188870.90 151.6135 60.0006 32.0000 1.9750 1.9765 400.5338 400.9169 0.0598 -1.0000 -1.0000 0716925 1599188871.00 151.4378 60.0006 32.0000 1.9749 1.9765 400.5259 400.9063 0.0597 -1.0000 -1.0000 0717225 1599188871.10 151.3841 60.0006 32.0000 1.9751 1.9766 400.4177 400.7989 0.0597 -1.0000 -1.0000 0717295 1599188871.20 151.3841 60.0006 32.0000 1.9754 1.9770 400.1507 400.5316 0.0597 -1.0000 -1.0000 0717365 1599188871.30 151.3841 60.0006 32.0000 1.9752 1.9767 400.3289 400.7091 0.0596 -1.0000 -1.0000 0717424 1599188871.40 151.3841 60.0006 32.0000 1.9747 1.9762 400.4933 400.8736 0.0596 -1.0000 -1.0000 0717575 1599188871.50 151.3848 60.0006 32.0000 1.9736 1.9752 400.6277 401.0104 0.0598 -1.0000 -1.0000 0717634 1599188871.60 151.4127 60.0006 32.0000 1.9753 1.9769 400.7190 401.1005 0.0599 -1.0000 -1.0000 0717704 1599188871.70 151.4127 60.0006 32.0000 1.9766 1.9782 400.4204 400.8025 0.0598 -1.0000 -1.0000 0717774 1599188871.80 151.4127 60.0006 32.0000 1.9759 1.9774 400.1863 400.5665 0.0596 -1.0000 -1.0000 0717834 1599188871.90 151.4127 60.0006 32.0000 1.9760 1.9776 400.1872 400.5680 0.0597 -1.0000 -1.0000 0717904 1599188872.00 151.4127 60.0006 32.0000 1.9760 1.9775 400.3816 400.7618 0.0596 -1.0000 -1.0000 0718894 1599188872.10 151.5520 60.0006 32.0000 1.9756 1.9771 400.7586 401.1400 0.0597 -1.0000 -1.0000 0718964 1599188872.20 151.5520 60.0006 32.0000 1.9766 1.9782 400.5227 400.9043 0.0598 -1.0000 -1.0000 0719034 1599188872.30 151.5520 60.0006 32.0000 1.9764 1.9780 400.3228 400.7028 0.0595 -1.0000 -1.0000 0719094 1599188872.40 151.5520 60.0006 32.0000 1.9760 1.9776 400.4315 400.8119 0.0597 -1.0000 -1.0000 0719164 1599188872.50 151.5520 60.0006 32.0000 1.9749 1.9764 400.7015 401.0829 0.0597 -1.0000 -1.0000 0719234 1599188872.60 151.5637 60.0006 32.0000 1.9755 1.9771 400.5679 400.9500 0.0598 -1.0000 -1.0000 0719294 1599188872.70 151.5813 60.0006 32.0000 1.9761 1.9776 400.1711 400.5515 0.0596 -1.0000 -1.0000 0719354 1599188872.80 151.5813 60.0006 32.0000 1.9744 1.9759 400.1596 400.5398 0.0596 -1.0000 -1.0000 0719444 1599188872.90 151.5813 60.0006 32.0000 1.9745 1.9761 400.3250 400.7046 0.0595 -1.0000 -1.0000 0719504 1599188873.00 151.5813 60.0006 32.0000 1.9756 1.9772 400.4583 400.8392 0.0597 -1.0000 -1.0000 0719564 1599188873.10 151.5813 60.0006 32.0000 1.9741 1.9757 400.6206 401.0026 0.0598 -1.0000 -1.0000 0719634 1599188873.20 151.6027 60.0006 32.0000 1.9735 1.9750 400.4033 400.7831 0.0596 -1.0000 -1.0000 0719704 1599188873.30 151.6027 60.0006 32.0000 1.9770 1.9785 400.0958 400.4762 0.0597 -1.0000 -1.0000 0719764 1599188873.40 151.6027 60.0006 32.0000 1.9763 1.9778 400.1132 400.4943 0.0598 -1.0000 -1.0000 0719833 1599188873.50 151.6027 60.0006 32.0000 1.9753 1.9769 400.3670 400.7479 0.0598 -1.0000 -1.0000 0719894 1599188873.60 151.6027 60.0006 32.0000 1.9724 1.9740 400.6060 400.9879 0.0598 -1.0000 -1.0000 0719964 1599188873.70 151.5410 60.0006 32.0000 1.9738 1.9753 400.6018 400.9836 0.0598 -1.0000 -1.0000 0720033 1599188873.80 151.5410 60.0006 32.0000 1.9756 1.9771 400.4748 400.8555 0.0596 -1.0000 -1.0000 0720094 1599188873.90 151.5410 60.0006 32.0000 1.9780 1.9796 400.2185 400.5997 0.0598 -1.0000 -1.0000 0720174 1599188874.00 151.5410 60.0006 32.0000 1.9756 1.9771 400.4929 400.8733 0.0596 -1.0000 -1.0000 0720233 1599188874.10 151.5410 60.0006 32.0000 1.9755 1.9770 400.5813 400.9615 0.0596 -1.0000 -1.0000 0720463 1599188874.20 151.5408 60.0006 32.0000 1.9752 1.9768 400.7067 401.0868 0.0595 -1.0000 -1.0000 0720533 1599188874.30 151.5305 60.0006 32.0000 1.9747 1.9762 400.5969 400.9774 0.0597 -1.0000 -1.0000 0720603 1599188874.40 151.5305 60.0006 32.0000 1.9751 1.9767 400.1901 400.5711 0.0597 -1.0000 -1.0000 0720663 1599188874.50 151.5305 60.0006 32.0000 1.9771 1.9786 400.1640 400.5452 0.0598 -1.0000 -1.0000 0720733 1599188874.60 151.5305 60.0006 32.0000 1.9767 1.9782 400.4009 400.7814 0.0597 -1.0000 -1.0000 0720803 1599188874.70 151.5305 60.0006 32.0000 1.9728 1.9744 400.7051 401.0864 0.0597 -1.0000 -1.0000 0720863 1599188874.80 151.7270 60.0008 32.0000 1.9753 1.9768 400.6281 401.0095 0.0598 -1.0000 -1.0000 0720933 1599188874.90 151.7270 60.0008 32.0000 1.9757 1.9772 400.4414 400.8227 0.0597 -1.0000 -1.0000 0720993 1599188875.00 151.7270 60.0008 32.0000 1.9761 1.9776 400.2471 400.6270 0.0595 -1.0000 -1.0000 0721063 1599188875.10 151.7270 60.0008 32.0000 1.9769 1.9785 400.5074 400.8886 0.0598 -1.0000 -1.0000 0721193 1599188875.20 151.7270 60.0008 32.0000 1.9761 1.9777 400.6683 401.0492 0.0596 -1.0000 -1.0000 0721253 1599188875.30 151.6257 60.0008 32.0000 1.9742 1.9757 400.6737 401.0557 0.0599 -1.0000 -1.0000 0721323 1599188875.40 151.4794 60.0008 32.0000 1.9740 1.9755 400.6001 400.9815 0.0597 -1.0000 -1.0000 0721393 1599188875.50 151.4794 60.0008 32.0000 1.9752 1.9767 400.2015 400.5827 0.0597 -1.0000 -1.0000 0721453 1599188875.60 151.4794 60.0008 32.0000 1.9770 1.9785 400.2046 400.5855 0.0597 -1.0000 -1.0000 0721932 1599188875.70 151.4794 60.0008 32.0000 1.9742 1.9757 400.6098 400.9919 0.0599 -1.0000 -1.0000 0722012 1599188875.80 151.4794 60.0008 32.0000 1.9742 1.9757 400.6525 401.0345 0.0597 -1.0000 -1.0000 0722072 1599188875.90 151.3305 60.0008 32.0000 1.9747 1.9762 400.4875 400.8691 0.0599 -1.0000 -1.0000 0722142 1599188876.00 151.3254 60.0008 32.0000 1.9765 1.9780 400.1672 400.5484 0.0598 -1.0000 -1.0000 0722212 1599188876.10 151.3254 60.0008 32.0000 1.9763 1.9778 400.2386 400.6201 0.0598 -1.0000 -1.0000 0722392 1599188876.20 151.3254 60.0008 32.0000 1.9747 1.9762 400.5091 400.8895 0.0596 -1.0000 -1.0000 0722472 1599188876.30 151.3254 60.0008 32.0000 1.9751 1.9766 400.6138 400.9949 0.0597 -1.0000 -1.0000 0722532 1599188876.40 151.3254 60.0008 32.0000 1.9753 1.9769 400.6406 401.0222 0.0598 -1.0000 -1.0000 0722592 1599188876.50 151.6381 60.0008 32.0000 1.9760 1.9775 400.4234 400.8052 0.0598 -1.0000 -1.0000 0722672 1599188876.60 151.6381 60.0008 32.0000 1.9759 1.9775 400.3722 400.7529 0.0597 -1.0000 -1.0000 0722912 1599188876.70 151.6381 60.0008 32.0000 1.9746 1.9762 400.5368 400.9180 0.0597 -1.0000 -1.0000 0722972 1599188876.80 151.6381 60.0008 32.0000 1.9749 1.9764 400.7198 401.1013 0.0598 -1.0000 -1.0000 0723052 1599188876.90 151.6381 60.0008 32.0000 1.9749 1.9765 400.5438 400.9250 0.0596 -1.0000 -1.0000 0723112 1599188877.00 151.5028 60.0008 32.0000 1.9748 1.9764 400.1407 400.5231 0.0600 -1.0000 -1.0000 0723172 1599188877.10 151.5028 60.0008 32.0000 1.9747 1.9762 399.9799 400.3611 0.0597 -1.0000 -1.0000 0723252 1599188877.20 151.5028 60.0008 32.0000 1.9744 1.9759 400.2544 400.6350 0.0597 -1.0000 -1.0000 0723392 1599188877.30 151.5028 60.0008 32.0000 1.9747 1.9762 400.4729 400.8547 0.0598 -1.0000 -1.0000 0723452 1599188877.40 151.5028 60.0008 32.0000 1.9744 1.9759 400.5737 400.9561 0.0598 -1.0000 -1.0000 0723532 1599188877.50 151.5370 60.0008 32.0000 1.9743 1.9758 400.5961 400.9774 0.0597 -1.0000 -1.0000 0723592 1599188877.60 151.6224 60.0008 32.0000 1.9768 1.9784 400.4098 400.7905 0.0596 -1.0000 -1.0000 0723652 1599188877.70 151.6224 60.0008 32.0000 1.9758 1.9773 400.6372 401.0176 0.0597 -1.0000 -1.0000 0723902 1599188877.80 151.6224 60.0008 32.0000 1.9747 1.9762 400.7288 401.1102 0.0596 -1.0000 -1.0000 0723961 1599188877.90 151.6224 60.0008 32.0000 1.9764 1.9779 400.6310 401.0121 0.0598 -1.0000 -1.0000 0724041 1599188878.00 151.6224 60.0008 32.0000 1.9749 1.9764 400.2618 400.6431 0.0598 -1.0000 -1.0000 0724101 1599188878.10 151.6077 60.0008 32.0000 1.9759 1.9775 400.2110 400.5927 0.0598 -1.0000 -1.0000 0724161 1599188878.20 151.3287 60.0008 32.0000 1.9741 1.9757 400.4309 400.8124 0.0598 -1.0000 -1.0000 0724901 1599188878.30 151.3287 60.0008 32.0000 1.9741 1.9757 400.5936 400.9744 0.0596 -1.0000 -1.0000 0724961 1599188878.40 151.3287 60.0008 32.0000 1.9748 1.9763 400.2903 400.6703 0.0596 -1.0000 -1.0000 0725021 1599188878.50 151.3287 60.0008 32.0000 1.9756 1.9771 400.1204 400.5009 0.0597 -1.0000 -1.0000 0725101 1599188878.60 151.3287 60.0008 32.0000 1.9766 1.9781 400.2746 400.6558 0.0597 -1.0000 -1.0000 0725161 1599188878.70 151.6129 60.0008 32.0000 1.9762 1.9777 400.6849 401.0660 0.0597 -1.0000 -1.0000 0725221 1599188878.80 151.6129 60.0008 32.0000 1.9755 1.9771 400.5901 400.9722 0.0599 -1.0000 -1.0000 0725301 1599188878.90 151.6129 60.0008 32.0000 1.9759 1.9775 399.9602 400.3423 0.0599 -1.0000 -1.0000 0725361 1599188879.00 151.6129 60.0008 32.0000 1.9775 1.9791 400.0724 400.4537 0.0598 -1.0000 -1.0000 0725421 1599188879.10 151.6129 60.0008 32.0000 1.9755 1.9771 400.4949 400.8767 0.0598 -1.0000 -1.0000 0725491 1599188879.20 151.5801 60.0008 32.0000 1.9730 1.9746 400.7107 401.0913 0.0597 -1.0000 -1.0000 0725561 1599188879.30 151.5071 60.0008 32.0000 1.9747 1.9763 400.6119 400.9941 0.0598 -1.0000 -1.0000 0725620 1599188879.40 151.5071 60.0008 32.0000 1.9760 1.9775 400.5232 400.9047 0.0597 -1.0000 -1.0000 0725691 1599188879.50 151.5071 60.0008 32.0000 1.9755 1.9770 400.2267 400.6066 0.0596 -1.0000 -1.0000 0725750 1599188879.60 151.5071 60.0008 32.0000 1.9752 1.9767 400.3425 400.7242 0.0599 -1.0000 -1.0000 0725820 1599188879.70 151.5071 60.0008 32.0000 1.9737 1.9752 400.5051 400.8867 0.0598 -1.0000 -1.0000 0725891 1599188879.80 151.3032 60.0008 32.0000 1.9729 1.9745 400.4968 400.8787 0.0598 -1.0000 -1.0000 0725950 1599188879.90 151.3032 60.0008 32.0000 1.9757 1.9773 400.4657 400.8468 0.0596 -1.0000 -1.0000 0726020 1599188880.00 151.3032 60.0008 32.0000 1.9740 1.9755 400.5715 400.9522 0.0596 -1.0000 -1.0000 0726090 1599188880.10 151.3032 60.0008 32.0000 1.9735 1.9750 400.6920 401.0731 0.0597 -1.0000 -1.0000 0726150 1599188880.20 151.3032 60.0008 32.0000 1.9746 1.9762 400.2858 400.6677 0.0598 -1.0000 -1.0000 0726460 1599188880.30 151.3032 60.0008 32.0000 1.9756 1.9772 400.1653 400.5465 0.0598 -1.0000 -1.0000 0726520 1599188880.40 151.4331 60.0008 32.0000 1.9761 1.9777 400.0938 400.4759 0.0599 -1.0000 -1.0000 0726580 1599188880.50 151.5629 60.0008 32.0000 1.9749 1.9765 400.4723 400.8540 0.0598 -1.0000 -1.0000 0726650 1599188880.60 151.5629 60.0008 32.0000 1.9727 1.9743 400.6280 401.0100 0.0598 -1.0000 -1.0000 0726720 1599188880.70 151.5629 60.0008 32.0000 1.9751 1.9766 400.5685 400.9501 0.0598 -1.0000 -1.0000 0726990 1599188880.80 151.5629 60.0008 32.0000 1.9773 1.9788 400.2495 400.6308 0.0597 -1.0000 -1.0000 0727070 1599188880.90 151.5629 60.0008 32.0000 1.9765 1.9780 400.2615 400.6420 0.0597 -1.0000 -1.0000 0727130 1599188881.00 151.6190 60.0008 32.0000 1.9770 1.9786 400.2890 400.6706 0.0598 -1.0000 -1.0000 0727190 1599188881.10 151.6190 60.0008 32.0000 1.9726 1.9741 400.6085 400.9899 0.0597 -1.0000 -1.0000 0727270 1599188881.20 151.6190 60.0008 32.0000 1.9749 1.9765 400.5962 400.9777 0.0598 -1.0000 -1.0000 0727330 1599188881.30 151.6190 60.0008 32.0000 1.9756 1.9772 400.2494 400.6303 0.0596 -1.0000 -1.0000 0727390 1599188881.40 151.6190 60.0008 32.0000 1.9765 1.9781 400.2391 400.6191 0.0595 -1.0000 -1.0000 0727459 1599188881.50 151.3306 60.0008 32.0000 1.9754 1.9770 400.5287 400.9101 0.0597 -1.0000 -1.0000 0727529 1599188881.60 151.3306 60.0008 32.0000 1.9750 1.9766 400.6864 401.0683 0.0599 -1.0000 -1.0000 0727589 1599188881.70 151.3306 60.0008 32.0000 1.9756 1.9772 400.5545 400.9357 0.0597 -1.0000 -1.0000 0727660 1599188881.80 151.3306 60.0008 32.0000 1.9756 1.9772 400.1043 400.4848 0.0596 -1.0000 -1.0000 0728389 1599188881.90 151.3306 60.0008 32.0000 1.9754 1.9770 400.2639 400.6443 0.0597 -1.0000 -1.0000 0728459 1599188882.00 151.3306 60.0008 32.0000 1.9736 1.9751 400.4462 400.8260 0.0596 -1.0000 -1.0000 0728539 1599188882.10 151.4190 60.0008 32.0000 1.9753 1.9768 400.5555 400.9374 0.0598 -1.0000 -1.0000 0728609 1599188882.20 151.4190 60.0008 32.0000 1.9764 1.9779 400.3642 400.7458 0.0597 -1.0000 -1.0000 0728679 1599188882.30 151.4190 60.0008 32.0000 1.9775 1.9790 400.1088 400.4894 0.0597 -1.0000 -1.0000 0728739 1599188882.40 151.4190 60.0008 32.0000 1.9748 1.9763 400.0901 400.4706 0.0596 -1.0000 -1.0000 0728799 1599188882.50 151.4190 60.0008 32.0000 1.9739 1.9754 400.4309 400.8118 0.0597 -1.0000 -1.0000 0728879 1599188882.60 151.4205 60.0008 32.0000 1.9747 1.9763 400.7379 401.1206 0.0599 -1.0000 -1.0000 0728939 1599188882.70 151.4948 60.0008 32.0000 1.9746 1.9761 400.7035 401.0856 0.0598 -1.0000 -1.0000 0728999 1599188882.80 151.4948 60.0008 32.0000 1.9756 1.9771 400.7274 401.1093 0.0598 -1.0000 -1.0000 0729139 1599188882.90 151.4948 60.0008 32.0000 1.9755 1.9770 400.1776 400.5583 0.0597 -1.0000 -1.0000 0729199 1599188883.00 151.4948 60.0008 32.0000 1.9749 1.9765 400.1843 400.5649 0.0597 -1.0000 -1.0000 0729259 1599188883.10 151.4948 60.0008 32.0000 1.9745 1.9761 400.3487 400.7310 0.0598 -1.0000 -1.0000 0729338 1599188883.20 151.4948 60.0008 32.0000 1.9739 1.9755 400.6601 401.0406 0.0596 -1.0000 -1.0000 0729399 1599188883.30 151.4831 60.0008 32.0000 1.9740 1.9756 400.2810 400.6626 0.0599 -1.0000 -1.0000 0729638 1599188883.40 151.4831 60.0008 32.0000 1.9758 1.9773 400.1043 400.4853 0.0597 -1.0000 -1.0000 0729708 1599188883.50 151.4831 60.0008 32.0000 1.9746 1.9761 400.2511 400.6320 0.0597 -1.0000 -1.0000 0729768 1599188883.60 151.4831 60.0008 32.0000 1.9746 1.9761 400.5527 400.9341 0.0597 -1.0000 -1.0000 0729828 1599188883.70 151.4831 60.0008 32.0000 1.9733 1.9749 400.6159 400.9981 0.0598 -1.0000 -1.0000 0729908 1599188883.80 151.4831 60.0008 32.0000 1.9747 1.9762 400.6000 400.9808 0.0596 -1.0000 -1.0000 0730168 1599188883.90 151.5538 60.0008 32.0000 1.9768 1.9783 400.4413 400.8230 0.0598 -1.0000 -1.0000 0730238 1599188884.00 151.5538 60.0008 32.0000 1.9766 1.9781 400.0375 400.4181 0.0598 -1.0000 -1.0000 0730308 1599188884.10 151.5538 60.0008 32.0000 1.9775 1.9791 400.3911 400.7735 0.0599 -1.0000 -1.0000 0730368 1599188884.20 151.5538 60.0008 32.0000 1.9750 1.9766 400.5902 400.9710 0.0597 -1.0000 -1.0000 0730438 1599188884.30 151.5538 60.0008 32.0000 1.9743 1.9758 400.4957 400.8775 0.0598 -1.0000 -1.0000 0730508 1599188884.40 151.6996 60.0008 32.0000 1.9765 1.9780 400.2127 400.5934 0.0596 -1.0000 -1.0000 0730888 1599188884.50 151.6996 60.0008 32.0000 1.9749 1.9765 400.4278 400.8080 0.0596 -1.0000 -1.0000 0730958 1599188884.60 151.6996 60.0008 32.0000 1.9735 1.9750 400.6349 401.0161 0.0596 -1.0000 -1.0000 0731028 1599188884.70 151.6996 60.0008 32.0000 1.9766 1.9781 400.5220 400.9030 0.0598 -1.0000 -1.0000 0731088 1599188884.80 151.6996 60.0008 32.0000 1.9756 1.9772 400.3366 400.7176 0.0597 -1.0000 -1.0000 0731158 1599188884.90 151.6996 60.0008 32.0000 1.9760 1.9776 400.1434 400.5235 0.0596 -1.0000 -1.0000 0731388 1599188885.00 151.2971 59.9996 32.0000 1.9756 1.9771 400.1741 400.5535 0.0595 -1.0000 -1.0000 0731447 1599188885.10 151.1821 59.9993 32.0000 1.9726 1.9742 400.2083 400.5899 0.0597 -1.0000 -1.0000 0731517 1599188885.20 151.1821 59.9993 32.0000 1.9737 1.9753 400.4932 400.8736 0.0596 -1.0000 -1.0000 0731577 1599188885.30 151.1821 59.9993 32.0000 1.9741 1.9757 400.6700 401.0513 0.0597 -1.0000 -1.0000 0731647 1599188885.40 151.1821 59.9993 32.0000 1.9732 1.9747 400.4217 400.8021 0.0596 -1.0000 -1.0000 0731717 1599188885.50 151.1821 59.9993 32.0000 1.9742 1.9757 400.2357 400.6163 0.0597 -1.0000 -1.0000 0731777 1599188885.60 151.3027 59.9993 32.0000 1.9741 1.9756 400.5047 400.8857 0.0597 -1.0000 -1.0000 0731837 1599188885.70 151.3027 59.9993 32.0000 1.9735 1.9751 400.5284 400.9099 0.0598 -1.0000 -1.0000 0731917 1599188885.80 151.3027 59.9993 32.0000 1.9740 1.9755 400.4963 400.8784 0.0598 -1.0000 -1.0000 0731977 1599188885.90 151.3027 59.9993 32.0000 1.9761 1.9776 400.3575 400.7378 0.0596 -1.0000 -1.0000 0732047 1599188886.00 151.3027 59.9993 32.0000 1.9760 1.9776 400.2522 400.6340 0.0598 -1.0000 -1.0000 0732107 1599188886.10 151.4783 59.9993 32.0000 1.9767 1.9783 400.2070 400.5895 0.0600 -1.0000 -1.0000 0732177 1599188886.20 151.4850 59.9993 32.0000 1.9745 1.9761 400.4652 400.8463 0.0597 -1.0000 -1.0000 0732247 1599188886.30 151.4850 59.9993 32.0000 1.9761 1.9776 400.6516 401.0339 0.0598 -1.0000 -1.0000 0732307 1599188886.40 151.4850 59.9993 32.0000 1.9761 1.9777 400.5185 400.9002 0.0598 -1.0000 -1.0000 0732497 1599188886.50 151.4850 59.9993 32.0000 1.9765 1.9781 400.3235 400.7044 0.0597 -1.0000 -1.0000 0732567 1599188886.60 151.5040 59.9993 32.0000 1.9754 1.9770 400.6547 401.0359 0.0597 -1.0000 -1.0000 0732647 1599188886.70 151.6264 59.9993 32.0000 1.9744 1.9759 400.6053 400.9870 0.0597 -1.0000 -1.0000 0732707 1599188886.80 151.6264 59.9993 32.0000 1.9743 1.9759 400.6115 400.9945 0.0600 -1.0000 -1.0000 0732787 1599188886.90 151.6264 59.9993 32.0000 1.9764 1.9779 400.4185 400.8016 0.0599 -1.0000 -1.0000 0733157 1599188887.00 151.6264 59.9993 32.0000 1.9773 1.9789 400.2337 400.6163 0.0599 -1.0000 -1.0000 0733226 1599188887.10 151.6264 59.9993 32.0000 1.9762 1.9777 400.3289 400.7096 0.0596 -1.0000 -1.0000 0733297 1599188887.20 151.6264 59.9993 32.0000 1.9760 1.9775 400.5599 400.9412 0.0598 -1.0000 -1.0000 0733356 1599188887.30 151.5095 59.9993 32.0000 1.9734 1.9750 400.6764 401.0573 0.0595 -1.0000 -1.0000 0733426 1599188887.40 151.5095 59.9993 32.0000 1.9719 1.9734 400.5794 400.9613 0.0597 -1.0000 -1.0000 0733766 1599188887.50 151.5095 59.9993 32.0000 1.9748 1.9763 400.4963 400.8772 0.0597 -1.0000 -1.0000 0733836 1599188887.60 151.5095 59.9993 32.0000 1.9758 1.9774 400.2768 400.6594 0.0599 -1.0000 -1.0000 0733896 1599188887.70 151.5095 59.9993 32.0000 1.9745 1.9761 400.4032 400.7841 0.0597 -1.0000 -1.0000 0733966 1599188887.80 151.4728 59.9993 32.0000 1.9743 1.9758 400.6106 400.9917 0.0597 -1.0000 -1.0000 0734026 1599188887.90 151.4728 59.9993 32.0000 1.9735 1.9751 400.6994 401.0805 0.0596 -1.0000 -1.0000 0734416 1599188888.00 151.4728 59.9993 32.0000 1.9748 1.9763 400.4419 400.8221 0.0597 -1.0000 -1.0000 0734476 1599188888.10 151.4728 59.9993 32.0000 1.9762 1.9778 400.2339 400.6149 0.0597 -1.0000 -1.0000 0734546 1599188888.20 151.4728 59.9993 32.0000 1.9775 1.9790 400.0397 400.4196 0.0597 -1.0000 -1.0000 0734616 1599188888.30 151.5127 59.9993 32.0000 1.9760 1.9776 400.5090 400.8904 0.0597 -1.0000 -1.0000 0734676 1599188888.40 151.5436 59.9993 32.0000 1.9742 1.9757 400.8039 401.1859 0.0598 -1.0000 -1.0000 0734736 1599188888.50 151.5436 59.9993 32.0000 1.9760 1.9776 400.5725 400.9533 0.0597 -1.0000 -1.0000 0735415 1599188888.60 151.5436 59.9993 32.0000 1.9758 1.9774 400.3586 400.7398 0.0598 -1.0000 -1.0000 0735475 1599188888.70 151.5436 59.9993 32.0000 1.9755 1.9770 400.1632 400.5451 0.0599 -1.0000 -1.0000 0735545 1599188888.80 151.5436 59.9993 32.0000 1.9740 1.9755 400.6295 401.0109 0.0596 -1.0000 -1.0000 0735615 1599188888.90 151.3432 59.9993 32.0000 1.9757 1.9772 400.6463 401.0273 0.0597 -1.0000 -1.0000 0735675 1599188889.00 151.3432 59.9993 32.0000 1.9761 1.9777 400.5273 400.9089 0.0597 -1.0000 -1.0000 0735735 1599188889.10 151.3432 59.9993 32.0000 1.9753 1.9768 400.1455 400.5256 0.0596 -1.0000 -1.0000 0735815 1599188889.20 151.3432 59.9993 32.0000 1.9736 1.9751 400.3886 400.7689 0.0596 -1.0000 -1.0000 0735875 1599188889.30 151.3432 59.9993 32.0000 1.9733 1.9749 400.5720 400.9531 0.0597 -1.0000 -1.0000 0735935 1599188889.40 151.3523 59.9993 32.0000 1.9723 1.9739 400.6561 401.0370 0.0597 -1.0000 -1.0000 0736015 1599188889.50 151.5149 59.9993 32.0000 1.9771 1.9786 400.3399 400.7220 0.0599 -1.0000 -1.0000 0736135 1599188889.60 151.5149 59.9993 32.0000 1.9778 1.9793 400.2351 400.6165 0.0598 -1.0000 -1.0000 0736195 1599188889.70 151.5149 59.9993 32.0000 1.9746 1.9762 400.5623 400.9430 0.0596 -1.0000 -1.0000 0736275 1599188889.80 151.5149 59.9993 32.0000 1.9735 1.9750 400.6776 401.0589 0.0597 -1.0000 -1.0000 0736335 1599188889.90 151.5149 59.9993 32.0000 1.9751 1.9767 400.3289 400.7099 0.0598 -1.0000 -1.0000 0736405 1599188890.00 151.5149 59.9993 32.0000 1.9766 1.9782 400.2319 400.6125 0.0595 -1.0000 -1.0000 0736475 1599188890.10 151.4355 59.9997 32.0000 1.9748 1.9764 400.3524 400.7324 0.0595 -1.0000 -1.0000 0736535 1599188890.20 151.4355 59.9997 32.0000 1.9737 1.9752 400.8151 401.1949 0.0595 -1.0000 -1.0000 0736605 1599188890.30 151.4355 59.9997 32.0000 1.9732 1.9748 400.5043 400.8855 0.0598 -1.0000 -1.0000 0736675 1599188890.40 151.4355 59.9997 32.0000 1.9738 1.9753 400.5377 400.9185 0.0597 -1.0000 -1.0000 0736735 1599188890.50 151.3945 59.9997 32.0000 1.9750 1.9765 400.4468 400.8283 0.0598 -1.0000 -1.0000 0736805 1599188890.60 151.3945 59.9997 32.0000 1.9757 1.9772 400.3547 400.7360 0.0597 -1.0000 -1.0000 0736865 1599188890.70 151.3945 59.9997 32.0000 1.9749 1.9765 400.5881 400.9689 0.0596 -1.0000 -1.0000 0736934 1599188890.80 151.3945 59.9997 32.0000 1.9753 1.9768 400.7142 401.0956 0.0597 -1.0000 -1.0000 0737014 1599188890.90 151.3945 59.9997 32.0000 1.9734 1.9750 400.6903 401.0712 0.0597 -1.0000 -1.0000 0737085 1599188891.00 151.3945 59.9997 32.0000 1.9757 1.9773 400.1502 400.5314 0.0598 -1.0000 -1.0000 0737405 1599188891.10 151.3945 59.9997 32.0000 1.9751 1.9767 400.4055 400.7879 0.0599 -1.0000 -1.0000 0737484 1599188891.20 151.3008 59.9997 32.0000 1.9753 1.9768 400.7054 401.0874 0.0598 -1.0000 -1.0000 0737544 1599188891.30 151.2370 59.9997 32.0000 1.9749 1.9764 400.5550 400.9365 0.0598 -1.0000 -1.0000 0737614 1599188891.40 151.2370 59.9997 32.0000 1.9745 1.9761 400.4524 400.8342 0.0599 -1.0000 -1.0000 0737685 1599188891.50 151.2370 59.9997 32.0000 1.9747 1.9762 400.1377 400.5194 0.0598 -1.0000 -1.0000 0737894 1599188891.60 151.2370 59.9997 32.0000 1.9741 1.9757 400.2405 400.6216 0.0597 -1.0000 -1.0000 0737954 1599188891.70 151.2370 59.9997 32.0000 1.9753 1.9768 400.3955 400.7767 0.0598 -1.0000 -1.0000 0738024 1599188891.80 151.7301 59.9997 32.0000 1.9756 1.9772 400.6651 401.0466 0.0598 -1.0000 -1.0000 0738084 1599188891.90 151.7301 59.9997 32.0000 1.9746 1.9762 400.7983 401.1805 0.0598 -1.0000 -1.0000 0738164 1599188892.00 151.7301 59.9997 32.0000 1.9759 1.9774 400.7729 401.1549 0.0598 -1.0000 -1.0000 0738424 1599188892.10 151.7301 59.9997 32.0000 1.9755 1.9770 400.4595 400.8417 0.0598 -1.0000 -1.0000 0738484 1599188892.20 151.7301 59.9997 32.0000 1.9756 1.9772 400.3932 400.7745 0.0597 -1.0000 -1.0000 0738554 1599188892.30 151.5673 59.9997 32.0000 1.9737 1.9752 400.6686 401.0494 0.0596 -1.0000 -1.0000 0738614 1599188892.40 151.5673 59.9997 32.0000 1.9736 1.9751 400.4726 400.8538 0.0598 -1.0000 -1.0000 0738684 1599188892.50 151.5673 59.9997 32.0000 1.9747 1.9763 400.2781 400.6600 0.0599 -1.0000 -1.0000 0738904 1599188892.60 151.5673 59.9997 32.0000 1.9752 1.9768 400.2531 400.6343 0.0597 -1.0000 -1.0000 0738964 1599188892.70 151.5673 59.9997 32.0000 1.9745 1.9761 400.4247 400.8061 0.0597 -1.0000 -1.0000 0739034 1599188892.80 151.5673 59.9997 32.0000 1.9760 1.9775 400.5978 400.9791 0.0598 -1.0000 -1.0000 0739104 1599188892.90 151.5648 59.9997 32.0000 1.9753 1.9768 400.5868 400.9679 0.0596 -1.0000 -1.0000 0739164 1599188893.00 151.4679 59.9997 32.0000 1.9771 1.9787 400.4509 400.8327 0.0598 -1.0000 -1.0000 0739434 1599188893.10 151.4679 59.9997 32.0000 1.9749 1.9765 400.3623 400.7435 0.0597 -1.0000 -1.0000 0739504 1599188893.20 151.4679 59.9997 32.0000 1.9757 1.9773 400.5225 400.9037 0.0597 -1.0000 -1.0000 0739564 1599188893.30 151.4679 59.9997 32.0000 1.9744 1.9759 400.8441 401.2255 0.0597 -1.0000 -1.0000 0739634 1599188893.40 151.4679 59.9997 32.0000 1.9741 1.9757 400.7118 401.0936 0.0598 -1.0000 -1.0000 0739704 1599188893.50 151.3362 59.9997 32.0000 1.9750 1.9765 400.6621 401.0429 0.0596 -1.0000 -1.0000 0739764 1599188893.60 151.3362 59.9997 32.0000 1.9759 1.9774 400.3066 400.6872 0.0597 -1.0000 -1.0000 0739894 1599188893.70 151.3362 59.9997 32.0000 1.9749 1.9765 400.1944 400.5763 0.0599 -1.0000 -1.0000 0739974 1599188893.80 151.3362 59.9997 32.0000 1.9754 1.9769 400.1583 400.5395 0.0598 -1.0000 -1.0000 0740033 1599188893.90 151.3362 59.9997 32.0000 1.9760 1.9775 400.3960 400.7776 0.0598 -1.0000 -1.0000 0740104 1599188894.00 151.3561 59.9997 32.0000 1.9757 1.9773 400.5856 400.9666 0.0596 -1.0000 -1.0000 0740173 1599188894.10 151.3821 59.9997 32.0000 1.9748 1.9763 400.8274 401.2080 0.0596 -1.0000 -1.0000 0740673 1599188894.20 151.3821 59.9997 32.0000 1.9743 1.9758 400.6756 401.0568 0.0597 -1.0000 -1.0000 0740743 1599188894.30 151.3821 59.9997 32.0000 1.9748 1.9764 400.2940 400.6741 0.0596 -1.0000 -1.0000 0740803 1599188894.40 151.3821 59.9997 32.0000 1.9751 1.9766 400.2599 400.6412 0.0597 -1.0000 -1.0000 0740873 1599188894.50 151.3821 59.9997 32.0000 1.9759 1.9775 400.3955 400.7772 0.0599 -1.0000 -1.0000 0740943 1599188894.60 151.5609 59.9997 32.0000 1.9765 1.9781 400.7108 401.0924 0.0598 -1.0000 -1.0000 0741133 1599188894.70 151.5609 59.9997 32.0000 1.9754 1.9770 400.8245 401.2067 0.0598 -1.0000 -1.0000 0741193 1599188894.80 151.5609 59.9997 32.0000 1.9747 1.9763 400.7145 401.0965 0.0598 -1.0000 -1.0000 0741263 1599188894.90 151.5609 59.9997 32.0000 1.9767 1.9782 400.5672 400.9496 0.0599 -1.0000 -1.0000 0741323 1599188895.00 151.5609 59.9997 32.0000 1.9755 1.9770 400.3031 400.6846 0.0597 -1.0000 -1.0000 0741393 1599188895.10 151.5012 59.9995 32.0000 1.9757 1.9772 400.1896 400.5712 0.0598 -1.0000 -1.0000 0741463 1599188895.20 151.4912 59.9995 32.0000 1.9739 1.9755 400.5292 400.9112 0.0600 -1.0000 -1.0000 0741523 1599188895.30 151.4912 59.9995 32.0000 1.9722 1.9738 400.5873 400.9692 0.0597 -1.0000 -1.0000 0741593 1599188895.40 151.4912 59.9995 32.0000 1.9746 1.9761 400.3652 400.7471 0.0598 -1.0000 -1.0000 0741663 1599188895.50 151.4912 59.9995 32.0000 1.9765 1.9781 400.1319 400.5122 0.0596 -1.0000 -1.0000 0741723 1599188895.60 151.4912 59.9995 32.0000 1.9746 1.9762 400.3702 400.7511 0.0597 -1.0000 -1.0000 0741783 1599188895.70 151.4981 59.9995 32.0000 1.9733 1.9748 400.6462 401.0282 0.0598 -1.0000 -1.0000 0741863 1599188895.80 151.4994 59.9995 32.0000 1.9739 1.9754 400.7236 401.1050 0.0598 -1.0000 -1.0000 0741923 1599188895.90 151.4994 59.9995 32.0000 1.9747 1.9763 400.6827 401.0655 0.0600 -1.0000 -1.0000 0742003 1599188896.00 151.4994 59.9995 32.0000 1.9762 1.9777 400.4503 400.8321 0.0598 -1.0000 -1.0000 0742063 1599188896.10 151.4994 59.9995 32.0000 1.9748 1.9763 400.2936 400.6742 0.0596 -1.0000 -1.0000 0742193 1599188896.20 151.4994 59.9995 32.0000 1.9756 1.9771 400.4489 400.8311 0.0599 -1.0000 -1.0000 0742263 1599188896.30 151.4101 59.9995 32.0000 1.9748 1.9763 400.6317 401.0120 0.0596 -1.0000 -1.0000 0742332 1599188896.40 151.4101 59.9995 32.0000 1.9747 1.9762 400.7058 401.0875 0.0598 -1.0000 -1.0000 0742393 1599188896.50 151.4101 59.9995 32.0000 1.9753 1.9769 400.4170 400.7986 0.0598 -1.0000 -1.0000 0742462 1599188896.60 151.4101 59.9995 32.0000 1.9759 1.9774 400.2259 400.6061 0.0596 -1.0000 -1.0000 0742652 1599188896.70 151.4101 59.9995 32.0000 1.9757 1.9773 400.1411 400.5219 0.0598 -1.0000 -1.0000 0742712 1599188896.80 151.4101 59.9995 32.0000 1.9751 1.9766 400.6192 401.0008 0.0597 -1.0000 -1.0000 0742782 1599188896.90 151.4101 59.9995 32.0000 1.9754 1.9769 400.7526 401.1337 0.0597 -1.0000 -1.0000 0742842 1599188897.00 151.6807 59.9995 32.0000 1.9748 1.9764 400.5405 400.9222 0.0598 -1.0000 -1.0000 0742912 1599188897.10 151.6807 59.9995 32.0000 1.9758 1.9773 400.3835 400.7643 0.0597 -1.0000 -1.0000 0743202 1599188897.20 151.6807 59.9995 32.0000 1.9742 1.9758 400.2019 400.5828 0.0597 -1.0000 -1.0000 0743262 1599188897.30 151.6807 59.9995 32.0000 1.9754 1.9769 400.4688 400.8514 0.0599 -1.0000 -1.0000 0743332 1599188897.40 151.6807 59.9995 32.0000 1.9743 1.9759 400.6015 400.9835 0.0598 -1.0000 -1.0000 0743402 1599188897.50 151.6807 59.9995 32.0000 1.9741 1.9756 400.6716 401.0523 0.0596 -1.0000 -1.0000 0743462 1599188897.60 151.4861 59.9995 32.0000 1.9751 1.9767 400.3367 400.7178 0.0598 -1.0000 -1.0000 0743522 1599188897.70 151.4861 59.9995 32.0000 1.9762 1.9778 400.0497 400.4307 0.0597 -1.0000 -1.0000 0743912 1599188897.80 151.4861 59.9995 32.0000 1.9756 1.9772 400.3538 400.7353 0.0598 -1.0000 -1.0000 0743972 1599188897.90 151.4861 59.9995 32.0000 1.9746 1.9761 400.6905 401.0716 0.0596 -1.0000 -1.0000 0744042 1599188898.00 151.4861 59.9995 32.0000 1.9727 1.9743 400.6778 401.0587 0.0597 -1.0000 -1.0000 0744102 1599188898.10 151.6605 59.9995 32.0000 1.9741 1.9757 400.5234 400.9042 0.0597 -1.0000 -1.0000 0744172 1599188898.20 151.6748 59.9995 32.0000 1.9767 1.9782 400.3538 400.7347 0.0597 -1.0000 -1.0000 0744411 1599188898.30 151.6748 59.9995 32.0000 1.9778 1.9794 400.4320 400.8124 0.0596 -1.0000 -1.0000 0744471 1599188898.40 151.6748 59.9995 32.0000 1.9762 1.9778 400.6650 401.0473 0.0598 -1.0000 -1.0000 0744531 1599188898.50 151.6748 59.9995 32.0000 1.9753 1.9769 400.6524 401.0338 0.0597 -1.0000 -1.0000 0744611 1599188898.60 151.6627 59.9995 32.0000 1.9741 1.9757 400.4952 400.8767 0.0597 -1.0000 -1.0000 0744671 1599188898.70 151.4934 59.9995 32.0000 1.9759 1.9774 400.0940 400.4739 0.0597 -1.0000 -1.0000 0744901 1599188898.80 151.4934 59.9995 32.0000 1.9756 1.9772 400.3571 400.7387 0.0598 -1.0000 -1.0000 0744971 1599188898.90 151.4934 59.9995 32.0000 1.9749 1.9764 400.3634 400.7452 0.0598 -1.0000 -1.0000 0745031 1599188899.00 151.4934 59.9995 32.0000 1.9742 1.9758 400.5219 400.9037 0.0598 -1.0000 -1.0000 0745091 1599188899.10 151.4934 59.9995 32.0000 1.9752 1.9768 400.6417 401.0235 0.0598 -1.0000 -1.0000 0745171 1599188899.20 151.5733 59.9995 32.0000 1.9753 1.9769 400.4636 400.8452 0.0598 -1.0000 -1.0000 0745401 1599188899.30 151.5733 59.9995 32.0000 1.9766 1.9782 400.5132 400.8950 0.0598 -1.0000 -1.0000 0745461 1599188899.40 151.5733 59.9995 32.0000 1.9758 1.9773 400.2901 400.6711 0.0597 -1.0000 -1.0000 0745541 1599188899.50 151.5733 59.9995 32.0000 1.9749 1.9764 400.2344 400.6146 0.0596 -1.0000 -1.0000 0745611 1599188899.60 151.5733 59.9995 32.0000 1.9735 1.9751 400.6475 401.0286 0.0597 -1.0000 -1.0000 0745671 1599188899.70 151.5191 59.9995 32.0000 1.9739 1.9754 400.4860 400.8677 0.0598 -1.0000 -1.0000 0745941 1599188899.80 151.4011 59.9996 32.0000 1.9743 1.9758 400.2069 400.5880 0.0598 -1.0000 -1.0000 0746001 1599188899.90 151.4011 59.9996 32.0000 1.9746 1.9762 400.1318 400.5129 0.0598 -1.0000 -1.0000 0746081 1599188900.00 151.4011 59.9996 32.0000 1.9752 1.9767 400.3582 400.7397 0.0598 -1.0000 -1.0000 0746140 1599188900.10 151.4011 59.9996 32.0000 1.9745 1.9761 400.6548 401.0367 0.0597 -1.0000 -1.0000 0746201 1599188900.20 151.4011 59.9996 32.0000 1.9731 1.9746 400.5996 400.9808 0.0598 -1.0000 -1.0000 0746450 1599188900.30 151.4068 59.9996 32.0000 1.9753 1.9769 400.5729 400.9531 0.0596 -1.0000 -1.0000 0746510 1599188900.40 151.4091 59.9996 32.0000 1.9758 1.9774 400.5529 400.9347 0.0597 -1.0000 -1.0000 0746570 1599188900.50 151.4091 59.9996 32.0000 1.9768 1.9783 400.4269 400.8078 0.0597 -1.0000 -1.0000 0746640 1599188900.60 151.4091 59.9996 32.0000 1.9749 1.9765 400.4964 400.8775 0.0597 -1.0000 -1.0000 0746710 1599188900.70 151.4091 59.9996 32.0000 1.9744 1.9759 400.5792 400.9598 0.0596 -1.0000 -1.0000 0746770 1599188900.80 151.4154 59.9996 32.0000 1.9749 1.9765 400.6929 401.0749 0.0599 -1.0000 -1.0000 0746840 1599188900.90 151.6206 59.9996 32.0000 1.9770 1.9786 400.1972 400.5796 0.0599 -1.0000 -1.0000 0746910 1599188901.00 151.6206 59.9996 32.0000 1.9744 1.9759 400.3792 400.7608 0.0598 -1.0000 -1.0000 0746970 1599188901.10 151.6206 59.9996 32.0000 1.9737 1.9752 400.6454 401.0275 0.0598 -1.0000 -1.0000 0747040 1599188901.20 151.6206 59.9996 32.0000 1.9746 1.9762 400.5105 400.8921 0.0598 -1.0000 -1.0000 0747680 1599188901.30 151.6206 59.9996 32.0000 1.9746 1.9762 400.2212 400.6022 0.0597 -1.0000 -1.0000 0747740 1599188901.40 151.5919 59.9996 32.0000 1.9761 1.9776 400.2019 400.5828 0.0597 -1.0000 -1.0000 0747820 1599188901.50 151.5919 59.9996 32.0000 1.9737 1.9752 400.5497 400.9317 0.0598 -1.0000 -1.0000 0747890 1599188901.60 151.5919 59.9996 32.0000 1.9747 1.9762 400.7018 401.0837 0.0598 -1.0000 -1.0000 0747949 1599188901.70 151.5919 59.9996 32.0000 1.9754 1.9769 400.5102 400.8926 0.0599 -1.0000 -1.0000 0748019 1599188901.80 151.5919 59.9996 32.0000 1.9775 1.9791 400.4455 400.8282 0.0599 -1.0000 -1.0000 0748080 1599188901.90 151.5638 59.9996 32.0000 1.9750 1.9766 400.3035 400.6847 0.0597 -1.0000 -1.0000 0748159 1599188902.00 151.4739 59.9996 32.0000 1.9731 1.9747 400.4644 400.8457 0.0597 -1.0000 -1.0000 0748219 1599188902.10 151.4739 59.9996 32.0000 1.9752 1.9768 400.5334 400.9145 0.0597 -1.0000 -1.0000 0748279 1599188902.20 151.4739 59.9996 32.0000 1.9753 1.9768 400.7306 401.1119 0.0597 -1.0000 -1.0000 0748419 1599188902.30 151.4739 59.9996 32.0000 1.9769 1.9784 400.4511 400.8324 0.0597 -1.0000 -1.0000 0748479 1599188902.40 151.4739 59.9996 32.0000 1.9754 1.9770 400.1683 400.5492 0.0597 -1.0000 -1.0000 0748539 1599188902.50 151.4911 59.9996 32.0000 1.9737 1.9753 400.5057 400.8865 0.0596 -1.0000 -1.0000 0748619 1599188902.60 151.4911 59.9996 32.0000 1.9739 1.9755 400.7571 401.1391 0.0598 -1.0000 -1.0000 0748679 1599188902.70 151.4911 59.9996 32.0000 1.9745 1.9760 400.5926 400.9735 0.0597 -1.0000 -1.0000 0748739 1599188902.80 151.4911 59.9996 32.0000 1.9756 1.9771 400.2291 400.6097 0.0596 -1.0000 -1.0000 0748929 1599188902.90 151.4911 59.9996 32.0000 1.9753 1.9768 400.0236 400.4040 0.0597 -1.0000 -1.0000 0748989 1599188903.00 151.4810 59.9996 32.0000 1.9756 1.9771 400.4481 400.8293 0.0596 -1.0000 -1.0000 0749049 1599188903.10 151.4762 59.9996 32.0000 1.9746 1.9762 400.3800 400.7605 0.0597 -1.0000 -1.0000 0749129 1599188903.20 151.4762 59.9996 32.0000 1.9760 1.9776 400.1636 400.5443 0.0597 -1.0000 -1.0000 0749189 1599188903.30 151.4762 59.9996 32.0000 1.9755 1.9771 400.4088 400.7905 0.0598 -1.0000 -1.0000 0749419 1599188903.40 151.4762 59.9996 32.0000 1.9743 1.9758 400.5495 400.9306 0.0596 -1.0000 -1.0000 0749489 1599188903.50 151.4762 59.9996 32.0000 1.9753 1.9768 400.3780 400.7594 0.0598 -1.0000 -1.0000 0749549 1599188903.60 151.2923 59.9996 32.0000 1.9757 1.9772 400.1079 400.4893 0.0598 -1.0000 -1.0000 0749609 1599188903.70 151.2923 59.9996 32.0000 1.9766 1.9782 400.1941 400.5759 0.0599 -1.0000 -1.0000 0749689 1599188903.80 151.2923 59.9996 32.0000 1.9762 1.9777 399.9044 400.2852 0.0598 -1.0000 -1.0000 0749918 1599188903.90 151.2923 59.9996 32.0000 1.9756 1.9772 400.4988 400.8802 0.0597 -1.0000 -1.0000 0749989 1599188904.00 151.2923 59.9996 32.0000 1.9744 1.9760 400.5833 400.9639 0.0596 -1.0000 -1.0000 0750058 1599188904.10 151.5798 59.9996 32.0000 1.9748 1.9763 400.4908 400.8727 0.0598 -1.0000 -1.0000 0750118 1599188904.20 151.6732 59.9996 32.0000 1.9746 1.9762 400.3860 400.7671 0.0598 -1.0000 -1.0000 0750188 1599188904.30 151.6732 59.9996 32.0000 1.9762 1.9777 400.4563 400.8382 0.0599 -1.0000 -1.0000 0750418 1599188904.40 151.6732 59.9996 32.0000 1.9747 1.9762 400.6448 401.0272 0.0599 -1.0000 -1.0000 0750488 1599188904.50 151.6732 59.9996 32.0000 1.9748 1.9764 400.6104 400.9926 0.0597 -1.0000 -1.0000 0750558 1599188904.60 151.6732 59.9996 32.0000 1.9750 1.9765 400.4365 400.8183 0.0598 -1.0000 -1.0000 0750618 1599188904.70 151.6035 59.9993 32.0000 1.9765 1.9780 400.0931 400.4746 0.0598 -1.0000 -1.0000 0750688 1599188904.80 151.6035 59.9993 32.0000 1.9775 1.9791 400.2346 400.6168 0.0600 -1.0000 -1.0000 0750998 1599188904.90 151.6035 59.9993 32.0000 1.9766 1.9782 400.3542 400.7356 0.0598 -1.0000 -1.0000 0751058 1599188905.00 151.6035 59.9993 32.0000 1.9734 1.9749 400.7260 401.1075 0.0597 -1.0000 -1.0000 0751118 1599188905.10 151.6035 59.9993 32.0000 1.9743 1.9758 400.5127 400.8945 0.0599 -1.0000 -1.0000 0751188 1599188905.20 151.4043 59.9993 32.0000 1.9762 1.9777 400.4806 400.8625 0.0598 -1.0000 -1.0000 0751258 1599188905.30 151.3908 59.9993 32.0000 1.9757 1.9772 400.1691 400.5504 0.0598 -1.0000 -1.0000 0751448 1599188905.40 151.3908 59.9993 32.0000 1.9732 1.9748 400.6383 401.0196 0.0597 -1.0000 -1.0000 0751538 1599188905.50 151.3908 59.9993 32.0000 1.9737 1.9752 400.6321 401.0128 0.0597 -1.0000 -1.0000 0751598 1599188905.60 151.3908 59.9993 32.0000 1.9753 1.9769 400.3523 400.7339 0.0597 -1.0000 -1.0000 0751658 1599188905.70 151.3908 59.9993 32.0000 1.9757 1.9772 400.3798 400.7614 0.0599 -1.0000 -1.0000 0751727 1599188905.80 151.7526 59.9993 32.0000 1.9768 1.9783 400.7502 401.1332 0.0599 -1.0000 -1.0000 0751977 1599188905.90 151.7526 59.9993 32.0000 1.9758 1.9773 400.7099 401.0920 0.0598 -1.0000 -1.0000 0752047 1599188906.00 151.7526 59.9993 32.0000 1.9765 1.9780 400.6221 401.0027 0.0595 -1.0000 -1.0000 0752117 1599188906.10 151.7526 59.9993 32.0000 1.9774 1.9790 400.0865 400.4674 0.0598 -1.0000 -1.0000 0752177 1599188906.20 151.7526 59.9993 32.0000 1.9749 1.9765 400.2623 400.6446 0.0599 -1.0000 -1.0000 0752247 1599188906.30 151.7549 59.9993 32.0000 1.9744 1.9760 400.5309 400.9126 0.0598 -1.0000 -1.0000 0752477 1599188906.40 151.7549 59.9993 32.0000 1.9753 1.9768 400.4949 400.8768 0.0598 -1.0000 -1.0000 0752537 1599188906.50 151.7549 59.9993 32.0000 1.9767 1.9783 400.1625 400.5429 0.0597 -1.0000 -1.0000 0752607 1599188906.60 151.7549 59.9993 32.0000 1.9764 1.9780 400.1822 400.5636 0.0598 -1.0000 -1.0000 0752677 1599188906.70 151.7549 59.9993 32.0000 1.9751 1.9767 400.2668 400.6474 0.0597 -1.0000 -1.0000 0752737 1599188906.80 151.6117 59.9993 32.0000 1.9732 1.9747 400.4991 400.8810 0.0598 -1.0000 -1.0000 0752807 1599188906.90 151.3854 59.9993 32.0000 1.9733 1.9749 400.5462 400.9273 0.0597 -1.0000 -1.0000 0752997 1599188907.00 151.3854 59.9993 32.0000 1.9751 1.9767 400.6118 400.9932 0.0598 -1.0000 -1.0000 0753057 1599188907.10 151.3854 59.9993 32.0000 1.9738 1.9754 400.6244 401.0062 0.0598 -1.0000 -1.0000 0753137 1599188907.20 151.3854 59.9993 32.0000 1.9745 1.9761 400.3157 400.6962 0.0597 -1.0000 -1.0000 0753197 1599188907.30 151.3854 59.9993 32.0000 1.9757 1.9773 400.1817 400.5631 0.0597 -1.0000 -1.0000 0753267 1599188907.40 151.4114 59.9993 32.0000 1.9750 1.9765 400.3032 400.6837 0.0596 -1.0000 -1.0000 0753457 1599188907.50 151.4114 59.9993 32.0000 1.9756 1.9771 400.5335 400.9142 0.0597 -1.0000 -1.0000 0753517 1599188907.60 151.4114 59.9993 32.0000 1.9755 1.9771 400.5710 400.9531 0.0598 -1.0000 -1.0000 0753577 1599188907.70 151.4114 59.9993 32.0000 1.9746 1.9761 400.4463 400.8284 0.0598 -1.0000 -1.0000 0753657 1599188907.80 151.4114 59.9993 32.0000 1.9760 1.9775 400.1504 400.5312 0.0597 -1.0000 -1.0000 0753717 1599188907.90 151.3560 59.9993 32.0000 1.9758 1.9774 400.2026 400.5830 0.0596 -1.0000 -1.0000 0754066 1599188908.00 151.3377 59.9993 32.0000 1.9732 1.9748 400.4628 400.8440 0.0598 -1.0000 -1.0000 0754126 1599188908.10 151.3377 59.9993 32.0000 1.9745 1.9761 400.5720 400.9551 0.0599 -1.0000 -1.0000 0754186 1599188908.20 151.3377 59.9993 32.0000 1.9740 1.9755 400.6075 400.9892 0.0598 -1.0000 -1.0000 0754256 1599188908.30 151.3377 59.9993 32.0000 1.9765 1.9780 400.1402 400.5226 0.0599 -1.0000 -1.0000 0754326 1599188908.40 151.3377 59.9993 32.0000 1.9750 1.9766 400.1217 400.5024 0.0598 -1.0000 -1.0000 0754706 1599188908.50 151.6626 59.9993 32.0000 1.9750 1.9766 400.4916 400.8738 0.0599 -1.0000 -1.0000 0754786 1599188908.60 151.6626 59.9993 32.0000 1.9746 1.9762 400.6386 401.0201 0.0597 -1.0000 -1.0000 0754846 1599188908.70 151.6626 59.9993 32.0000 1.9747 1.9762 400.3179 400.6983 0.0596 -1.0000 -1.0000 0754906 1599188908.80 151.6626 59.9993 32.0000 1.9767 1.9783 400.1536 400.5345 0.0598 -1.0000 -1.0000 0754976 1599188908.90 151.6626 59.9993 32.0000 1.9756 1.9772 400.2217 400.6035 0.0598 -1.0000 -1.0000 0755046 1599188909.00 151.4157 59.9993 32.0000 1.9738 1.9753 400.4694 400.8509 0.0598 -1.0000 -1.0000 0755106 1599188909.10 151.3850 59.9993 32.0000 1.9740 1.9756 400.5522 400.9332 0.0596 -1.0000 -1.0000 0755176 1599188909.20 151.3850 59.9993 32.0000 1.9761 1.9777 400.3271 400.7088 0.0598 -1.0000 -1.0000 0755246 1599188909.30 151.3850 59.9993 32.0000 1.9755 1.9771 400.2485 400.6305 0.0599 -1.0000 -1.0000 0755306 1599188909.40 151.3850 59.9993 32.0000 1.9745 1.9761 400.2014 400.5830 0.0598 -1.0000 -1.0000 0755406 1599188909.50 151.3603 59.9993 32.0000 1.9739 1.9754 400.3576 400.7391 0.0598 -1.0000 -1.0000 0755476 1599188909.60 151.2886 59.9993 32.0000 1.9733 1.9748 400.5263 400.9086 0.0599 -1.0000 -1.0000 0755546 1599188909.70 151.2886 59.9993 32.0000 1.9741 1.9756 400.7664 401.1485 0.0598 -1.0000 -1.0000 0755616 1599188909.80 151.2886 59.9993 32.0000 1.9754 1.9769 400.1927 400.5736 0.0597 -1.0000 -1.0000 0755686 1599188909.90 151.2886 59.9993 32.0000 1.9749 1.9765 400.0905 400.4714 0.0598 -1.0000 -1.0000 0755915 1599188910.00 151.2886 59.9993 32.0000 1.9757 1.9773 400.3755 400.7578 0.0599 -1.0000 -1.0000 0755985 1599188910.10 151.6212 59.9991 32.0000 1.9763 1.9779 400.8143 401.1967 0.0598 -1.0000 -1.0000 0756045 1599188910.20 151.6212 59.9991 32.0000 1.9766 1.9782 400.4600 400.8418 0.0598 -1.0000 -1.0000 0756115 1599188910.30 151.6212 59.9991 32.0000 1.9765 1.9781 400.2850 400.6659 0.0597 -1.0000 -1.0000 0756175 1599188910.40 151.6212 59.9991 32.0000 1.9759 1.9774 400.1217 400.5018 0.0596 -1.0000 -1.0000 0757265 1599188910.50 151.6212 59.9991 32.0000 1.9743 1.9758 400.3605 400.7421 0.0598 -1.0000 -1.0000 0757335 1599188910.60 151.6212 59.9991 32.0000 1.9759 1.9775 400.6193 401.0012 0.0598 -1.0000 -1.0000 0757405 1599188910.70 151.6155 59.9991 32.0000 1.9758 1.9773 400.6549 401.0364 0.0597 -1.0000 -1.0000 0757465 1599188910.80 151.3917 59.9991 32.0000 1.9759 1.9774 400.5096 400.8912 0.0598 -1.0000 -1.0000 0757535 1599188910.90 151.3917 59.9991 32.0000 1.9760 1.9775 400.2524 400.6340 0.0598 -1.0000 -1.0000 0757595 1599188911.00 151.3917 59.9991 32.0000 1.9750 1.9765 400.5642 400.9465 0.0599 -1.0000 -1.0000 0757665 1599188911.10 151.3917 59.9991 32.0000 1.9754 1.9769 400.6142 400.9969 0.0599 -1.0000 -1.0000 0757734 1599188911.20 151.3917 59.9991 32.0000 1.9756 1.9772 400.6613 401.0429 0.0598 -1.0000 -1.0000 0757795 1599188911.30 151.3888 59.9991 32.0000 1.9751 1.9766 400.4497 400.8306 0.0597 -1.0000 -1.0000 0757854 1599188911.40 151.3888 59.9991 32.0000 1.9753 1.9768 400.3170 400.6984 0.0597 -1.0000 -1.0000 0757934 1599188911.50 151.3888 59.9991 32.0000 1.9747 1.9762 400.0953 400.4765 0.0599 -1.0000 -1.0000 0757995 1599188911.60 151.3888 59.9991 32.0000 1.9755 1.9771 400.5366 400.9188 0.0599 -1.0000 -1.0000 0758054 1599188911.70 151.3888 59.9991 32.0000 1.9740 1.9755 400.6612 401.0434 0.0598 -1.0000 -1.0000 0758124 1599188911.80 151.3995 59.9991 32.0000 1.9759 1.9775 400.4773 400.8591 0.0599 -1.0000 -1.0000 0758194 1599188911.90 151.6350 59.9991 32.0000 1.9764 1.9780 400.2889 400.6712 0.0597 -1.0000 -1.0000 0758264 1599188912.00 151.6350 59.9991 32.0000 1.9758 1.9774 400.3609 400.7400 0.0596 -1.0000 -1.0000 0758394 1599188912.10 151.6350 59.9991 32.0000 1.9744 1.9760 400.4956 400.8767 0.0597 -1.0000 -1.0000 0758454 1599188912.20 151.6350 59.9991 32.0000 1.9751 1.9767 400.5637 400.9460 0.0598 -1.0000 -1.0000 0758524 1599188912.30 151.6350 59.9991 32.0000 1.9751 1.9767 400.5655 400.9463 0.0596 -1.0000 -1.0000 0758584 1599188912.40 151.5259 59.9991 32.0000 1.9761 1.9777 400.3837 400.7643 0.0597 -1.0000 -1.0000 0758654 1599188912.50 151.5259 59.9991 32.0000 1.9745 1.9761 400.0193 400.3998 0.0597 -1.0000 -1.0000 0758724 1599188912.60 151.5259 59.9991 32.0000 1.9746 1.9762 400.2755 400.6574 0.0599 -1.0000 -1.0000 0758794 1599188912.70 151.5259 59.9991 32.0000 1.9746 1.9761 400.6662 401.0488 0.0599 -1.0000 -1.0000 0758854 1599188912.80 151.5259 59.9991 32.0000 1.9736 1.9751 400.4880 400.8699 0.0598 -1.0000 -1.0000 0758924 1599188912.90 151.5259 59.9991 32.0000 1.9755 1.9770 400.2934 400.6746 0.0598 -1.0000 -1.0000 0758984 1599188913.00 151.3301 59.9991 32.0000 1.9759 1.9774 400.1144 400.4959 0.0598 -1.0000 -1.0000 0759054 1599188913.10 151.3301 59.9991 32.0000 1.9745 1.9760 400.6062 400.9883 0.0598 -1.0000 -1.0000 0759124 1599188913.20 151.3301 59.9991 32.0000 1.9753 1.9768 400.6355 401.0177 0.0599 -1.0000 -1.0000 0759184 1599188913.30 151.3301 59.9991 32.0000 1.9757 1.9772 400.4622 400.8430 0.0596 -1.0000 -1.0000 0759244 1599188913.40 151.3301 59.9991 32.0000 1.9754 1.9769 400.2104 400.5913 0.0598 -1.0000 -1.0000 0759324 1599188913.50 151.3301 59.9991 32.0000 1.9740 1.9756 400.5116 400.8936 0.0599 -1.0000 -1.0000 0759494 1599188913.60 151.3301 59.9991 32.0000 1.9737 1.9752 400.6479 401.0302 0.0599 -1.0000 -1.0000 0759554 1599188913.70 151.5293 59.9991 32.0000 1.9750 1.9765 400.5394 400.9212 0.0597 -1.0000 -1.0000 0759634 1599188913.80 151.5293 59.9991 32.0000 1.9794 1.9809 400.2866 400.6681 0.0599 -1.0000 -1.0000 0759694 1599188913.90 151.5293 59.9991 32.0000 1.9751 1.9766 400.5301 400.9119 0.0598 -1.0000 -1.0000 0759764 1599188914.00 151.5293 59.9991 32.0000 1.9736 1.9751 400.5041 400.8859 0.0598 -1.0000 -1.0000 0800154 1599188914.10 151.5293 59.9991 32.0000 1.9739 1.9754 400.4445 400.8266 0.0599 -1.0000 -1.0000 0800214 1599188914.20 151.4226 59.9991 32.0000 1.9750 1.9766 400.3069 400.6884 0.0598 -1.0000 -1.0000 0800284 1599188914.30 151.3462 59.9991 32.0000 1.9746 1.9762 400.3012 400.6836 0.0599 -1.0000 -1.0000 0800354 1599188914.40 151.3462 59.9991 32.0000 1.9739 1.9755 400.4904 400.8717 0.0597 -1.0000 -1.0000 0800414 1599188914.50 151.3462 59.9991 32.0000 1.9736 1.9752 400.6140 400.9957 0.0598 -1.0000 -1.0000 0801193 1599188914.60 151.3462 59.9991 32.0000 1.9747 1.9762 400.5447 400.9261 0.0597 -1.0000 -1.0000 0801253 1599188914.70 151.3462 59.9991 32.0000 1.9753 1.9768 400.5882 400.9682 0.0595 -1.0000 -1.0000 0801313 1599188914.80 151.3528 59.9986 32.0000 1.9755 1.9770 400.1373 400.5191 0.0598 -1.0000 -1.0000 0801403 1599188914.90 151.3528 59.9986 32.0000 1.9754 1.9770 400.3700 400.7517 0.0599 -1.0000 -1.0000 0801463 1599188915.00 151.3528 59.9986 32.0000 1.9750 1.9766 400.5266 400.9076 0.0597 -1.0000 -1.0000 0801523 1599188915.10 151.3528 59.9986 32.0000 1.9747 1.9763 400.6670 401.0492 0.0599 -1.0000 -1.0000 0801593 1599188915.20 151.3528 59.9986 32.0000 1.9749 1.9764 400.7349 401.1173 0.0599 -1.0000 -1.0000 0801663 1599188915.30 151.4796 59.9986 32.0000 1.9752 1.9767 400.4614 400.8441 0.0598 -1.0000 -1.0000 0801723 1599188915.40 151.5004 59.9986 32.0000 1.9754 1.9769 400.2031 400.5835 0.0597 -1.0000 -1.0000 0801793 1599188915.50 151.5004 59.9986 32.0000 1.9759 1.9774 400.4462 400.8287 0.0599 -1.0000 -1.0000 0801863 1599188915.60 151.5004 59.9986 32.0000 1.9755 1.9771 400.5470 400.9273 0.0596 -1.0000 -1.0000 0801923 1599188915.70 151.5004 59.9986 32.0000 1.9730 1.9745 400.6456 401.0270 0.0597 -1.0000 -1.0000 0802003 1599188915.80 151.5321 59.9986 32.0000 1.9741 1.9756 400.6431 401.0249 0.0598 -1.0000 -1.0000 0802063 1599188915.90 151.7437 59.9986 32.0000 1.9733 1.9749 400.4988 400.8812 0.0599 -1.0000 -1.0000 0802133 1599188916.00 151.7437 59.9986 32.0000 1.9763 1.9779 400.2668 400.6483 0.0598 -1.0000 -1.0000 0802193 1599188916.10 151.7437 59.9986 32.0000 1.9767 1.9782 400.2044 400.5853 0.0597 -1.0000 -1.0000 0802263 1599188916.20 151.7437 59.9986 32.0000 1.9750 1.9766 400.4202 400.8020 0.0599 -1.0000 -1.0000 0802333 1599188916.30 151.7437 59.9986 32.0000 1.9757 1.9772 400.4587 400.8406 0.0598 -1.0000 -1.0000 0802393 1599188916.40 151.7437 59.9986 32.0000 1.9764 1.9780 400.4875 400.8702 0.0599 -1.0000 -1.0000 0802452 1599188916.50 151.4333 59.9986 32.0000 1.9760 1.9775 400.2166 400.5983 0.0598 -1.0000 -1.0000 0803202 1599188916.60 151.4333 59.9986 32.0000 1.9754 1.9770 400.2622 400.6433 0.0597 -1.0000 -1.0000 0803262 1599188916.70 151.4333 59.9986 32.0000 1.9757 1.9772 400.6156 400.9971 0.0598 -1.0000 -1.0000 0803322 1599188916.80 151.4333 59.9986 32.0000 1.9740 1.9756 400.5361 400.9177 0.0597 -1.0000 -1.0000 0803392 1599188916.90 151.4333 59.9986 32.0000 1.9757 1.9773 400.3287 400.7107 0.0599 -1.0000 -1.0000 0803462 1599188917.00 151.5394 59.9986 32.0000 1.9768 1.9783 400.1621 400.5437 0.0597 -1.0000 -1.0000 0803522 1599188917.10 151.7518 59.9986 32.0000 1.9745 1.9760 400.5399 400.9219 0.0599 -1.0000 -1.0000 0803592 1599188917.20 151.7518 59.9986 32.0000 1.9758 1.9774 400.6445 401.0264 0.0598 -1.0000 -1.0000 0803662 1599188917.30 151.7518 59.9986 32.0000 1.9770 1.9786 400.3202 400.7030 0.0599 -1.0000 -1.0000 0803722 1599188917.40 151.7518 59.9986 32.0000 1.9763 1.9778 400.1793 400.5609 0.0599 -1.0000 -1.0000 0803792 1599188917.50 151.7518 59.9986 32.0000 1.9751 1.9767 400.4759 400.8575 0.0597 -1.0000 -1.0000 0804202 1599188917.60 151.6340 59.9986 32.0000 1.9733 1.9748 400.3628 400.7433 0.0597 -1.0000 -1.0000 0804262 1599188917.70 151.6235 59.9986 32.0000 1.9749 1.9764 400.3884 400.7700 0.0598 -1.0000 -1.0000 0804331 1599188917.80 151.6235 59.9986 32.0000 1.9746 1.9761 400.2509 400.6330 0.0599 -1.0000 -1.0000 0804402 1599188917.90 151.6235 59.9986 32.0000 1.9757 1.9772 400.2550 400.6361 0.0597 -1.0000 -1.0000 0804471 1599188918.00 151.6235 59.9986 32.0000 1.9750 1.9765 400.5425 400.9241 0.0598 -1.0000 -1.0000 0804531 1599188918.10 151.6169 59.9986 32.0000 1.9740 1.9755 400.6138 400.9949 0.0598 -1.0000 -1.0000 0804602 1599188918.20 151.4257 59.9986 32.0000 1.9747 1.9762 400.5206 400.9025 0.0598 -1.0000 -1.0000 0804671 1599188918.30 151.4257 59.9986 32.0000 1.9752 1.9768 400.3654 400.7470 0.0599 -1.0000 -1.0000 0804731 1599188918.40 151.4257 59.9986 32.0000 1.9766 1.9781 400.0932 400.4739 0.0596 -1.0000 -1.0000 0804791 1599188918.50 151.4257 59.9986 32.0000 1.9761 1.9777 400.1990 400.5788 0.0596 -1.0000 -1.0000 0804871 1599188918.60 151.4257 59.9986 32.0000 1.9754 1.9770 400.5379 400.9190 0.0598 -1.0000 -1.0000 0804931 1599188918.70 151.4056 59.9986 32.0000 1.9764 1.9779 400.7276 401.1100 0.0598 -1.0000 -1.0000 0804991 1599188918.80 151.4056 59.9986 32.0000 1.9772 1.9787 400.3272 400.7071 0.0596 -1.0000 -1.0000 0805071 1599188918.90 151.4056 59.9986 32.0000 1.9765 1.9781 400.1571 400.5382 0.0598 -1.0000 -1.0000 0805131 1599188919.00 151.4056 59.9986 32.0000 1.9752 1.9767 400.4326 400.8133 0.0596 -1.0000 -1.0000 0805191 1599188919.10 151.4056 59.9986 32.0000 1.9730 1.9745 400.6248 401.0054 0.0596 -1.0000 -1.0000 0805261 1599188919.20 151.4325 59.9986 32.0000 1.9746 1.9762 400.6006 400.9810 0.0596 -1.0000 -1.0000 0805331 1599188919.30 151.6405 59.9986 32.0000 1.9744 1.9759 400.6679 401.0495 0.0597 -1.0000 -1.0000 0805391 1599188919.40 151.6405 59.9986 32.0000 1.9767 1.9782 400.4176 400.7989 0.0598 -1.0000 -1.0000 0805471 1599188919.50 151.6405 59.9986 32.0000 1.9761 1.9777 400.2042 400.5855 0.0598 -1.0000 -1.0000 0805531 1599188919.60 151.6405 59.9986 32.0000 1.9770 1.9786 400.4174 400.8000 0.0599 -1.0000 -1.0000 0805651 1599188919.70 151.6405 59.9986 32.0000 1.9750 1.9765 400.5583 400.9400 0.0597 -1.0000 -1.0000 0805721 1599188919.80 151.7536 59.9975 32.0000 1.9736 1.9752 400.4515 400.8338 0.0599 -1.0000 -1.0000 0805791 1599188919.90 151.7536 59.9975 32.0000 1.9764 1.9779 400.4629 400.8447 0.0598 -1.0000 -1.0000 0805861 1599188920.00 151.7536 59.9975 32.0000 1.9762 1.9777 400.3164 400.6972 0.0597 -1.0000 -1.0000 0805921 1599188920.10 151.7536 59.9975 32.0000 1.9766 1.9781 400.3404 400.7222 0.0597 -1.0000 -1.0000 0806210 1599188920.20 151.7536 59.9975 32.0000 1.9738 1.9754 400.5610 400.9423 0.0598 -1.0000 -1.0000 0806291 1599188920.30 151.4976 59.9975 32.0000 1.9728 1.9743 400.6621 401.0419 0.0596 -1.0000 -1.0000 0806350 1599188920.40 151.3984 59.9975 32.0000 1.9771 1.9786 400.5611 400.9431 0.0598 -1.0000 -1.0000 0806410 1599188920.50 151.3984 59.9975 32.0000 1.9763 1.9779 400.3322 400.7132 0.0597 -1.0000 -1.0000 0806490 1599188920.60 151.3984 59.9975 32.0000 1.9774 1.9790 400.1922 400.5732 0.0597 -1.0000 -1.0000 0806760 1599188920.70 151.3984 59.9975 32.0000 1.9774 1.9790 400.3356 400.7166 0.0597 -1.0000 -1.0000 0806820 1599188920.80 151.3984 59.9975 32.0000 1.9752 1.9767 400.5465 400.9278 0.0597 -1.0000 -1.0000 0806890 1599188920.90 151.4038 59.9975 32.0000 1.9747 1.9763 400.6814 401.0630 0.0598 -1.0000 -1.0000 0806950 1599188921.00 151.4038 59.9975 32.0000 1.9769 1.9785 400.3084 400.6901 0.0598 -1.0000 -1.0000 0807030 1599188921.10 151.4038 59.9975 32.0000 1.9752 1.9767 400.0502 400.4311 0.0597 -1.0000 -1.0000 0807220 1599188921.20 151.4038 59.9975 32.0000 1.9735 1.9750 400.5605 400.9415 0.0596 -1.0000 -1.0000 0807280 1599188921.30 151.4038 59.9975 32.0000 1.9748 1.9764 400.6331 401.0141 0.0597 -1.0000 -1.0000 0807350 1599188921.40 151.6954 59.9975 32.0000 1.9744 1.9760 400.7061 401.0875 0.0598 -1.0000 -1.0000 0807420 1599188921.50 151.6954 59.9975 32.0000 1.9742 1.9757 400.6229 401.0063 0.0600 -1.0000 -1.0000 0807480 1599188921.60 151.6954 59.9975 32.0000 1.9756 1.9772 400.5030 400.8852 0.0598 -1.0000 -1.0000 0807550 1599188921.70 151.6954 59.9975 32.0000 1.9757 1.9773 400.0651 400.4463 0.0598 -1.0000 -1.0000 0807740 1599188921.80 151.6954 59.9975 32.0000 1.9767 1.9783 400.1866 400.5681 0.0598 -1.0000 -1.0000 0807800 1599188921.90 151.6954 59.9975 32.0000 1.9753 1.9768 400.6472 401.0293 0.0598 -1.0000 -1.0000 0807870 1599188922.00 151.5065 59.9975 32.0000 1.9748 1.9764 400.6957 401.0774 0.0597 -1.0000 -1.0000 0807930 1599188922.10 151.5065 59.9975 32.0000 1.9747 1.9762 400.3316 400.7125 0.0597 -1.0000 -1.0000 0808000 1599188922.20 151.5065 59.9975 32.0000 1.9761 1.9777 400.0702 400.4512 0.0597 -1.0000 -1.0000 0808209 1599188922.30 151.5065 59.9975 32.0000 1.9757 1.9772 400.3521 400.7331 0.0598 -1.0000 -1.0000 0808270 1599188922.40 151.5065 59.9975 32.0000 1.9739 1.9754 400.4216 400.8033 0.0598 -1.0000 -1.0000 0808329 1599188922.50 151.5279 59.9975 32.0000 1.9731 1.9746 400.6495 401.0316 0.0599 -1.0000 -1.0000 0808409 1599188922.60 151.5279 59.9975 32.0000 1.9723 1.9738 400.5250 400.9073 0.0599 -1.0000 -1.0000 0808469 1599188922.70 151.5279 59.9975 32.0000 1.9762 1.9777 400.2870 400.6692 0.0599 -1.0000 -1.0000 0808699 1599188922.80 151.5279 59.9975 32.0000 1.9770 1.9786 400.2517 400.6326 0.0598 -1.0000 -1.0000 0808769 1599188922.90 151.5279 59.9975 32.0000 1.9766 1.9781 400.2199 400.6016 0.0598 -1.0000 -1.0000 0808839 1599188923.00 151.5197 59.9975 32.0000 1.9767 1.9782 400.5118 400.8925 0.0596 -1.0000 -1.0000 0808899 1599188923.10 151.4835 59.9975 32.0000 1.9762 1.9777 400.4858 400.8679 0.0599 -1.0000 -1.0000 0808969 1599188923.20 151.4835 59.9975 32.0000 1.9766 1.9782 400.2343 400.6156 0.0598 -1.0000 -1.0000 0809199 1599188923.30 151.4835 59.9975 32.0000 1.9767 1.9782 400.1755 400.5570 0.0598 -1.0000 -1.0000 0809259 1599188923.40 151.4835 59.9975 32.0000 1.9752 1.9768 400.4736 400.8554 0.0598 -1.0000 -1.0000 0809339 1599188923.50 151.4835 59.9975 32.0000 1.9730 1.9745 400.6743 401.0559 0.0597 -1.0000 -1.0000 0809399 1599188923.60 151.6632 59.9975 32.0000 1.9744 1.9760 400.5871 400.9693 0.0598 -1.0000 -1.0000 0809459 1599188923.70 151.6632 59.9975 32.0000 1.9754 1.9769 400.5371 400.9183 0.0598 -1.0000 -1.0000 0809959 1599188923.80 151.6632 59.9975 32.0000 1.9758 1.9774 400.1611 400.5427 0.0598 -1.0000 -1.0000 0810019 1599188923.90 151.6632 59.9975 32.0000 1.9758 1.9773 400.1695 400.5509 0.0599 -1.0000 -1.0000 0810099 1599188924.00 151.6632 59.9975 32.0000 1.9748 1.9764 400.4330 400.8158 0.0599 -1.0000 -1.0000 0810159 1599188924.10 151.5286 59.9975 32.0000 1.9733 1.9748 400.5227 400.9056 0.0600 -1.0000 -1.0000 0810219 1599188924.20 151.4863 59.9975 32.0000 1.9744 1.9759 400.4845 400.8662 0.0598 -1.0000 -1.0000 0810419 1599188924.30 151.4863 59.9975 32.0000 1.9741 1.9757 400.2911 400.6730 0.0599 -1.0000 -1.0000 0810489 1599188924.40 151.4863 59.9975 32.0000 1.9757 1.9772 400.1658 400.5471 0.0597 -1.0000 -1.0000 0810548 1599188924.50 151.4863 59.9975 32.0000 1.9747 1.9762 400.3982 400.7792 0.0597 -1.0000 -1.0000 0810619 1599188924.60 151.4863 59.9975 32.0000 1.9747 1.9763 400.5853 400.9665 0.0598 -1.0000 -1.0000 0810688 1599188924.70 151.2895 59.9983 32.0000 1.9744 1.9760 400.7432 401.1260 0.0599 -1.0000 -1.0000 0810908 1599188924.80 151.2895 59.9983 32.0000 1.9759 1.9775 400.5918 400.9727 0.0597 -1.0000 -1.0000 0810978 1599188924.90 151.2895 59.9983 32.0000 1.9768 1.9784 400.3107 400.6923 0.0598 -1.0000 -1.0000 0811048 1599188925.00 151.2895 59.9983 32.0000 1.9736 1.9752 400.3076 400.6890 0.0598 -1.0000 -1.0000 0811108 1599188925.10 151.2895 59.9983 32.0000 1.9737 1.9753 400.3365 400.7176 0.0597 -1.0000 -1.0000 0811178 1599188925.20 151.3279 59.9983 32.0000 1.9732 1.9747 400.3312 400.7127 0.0599 -1.0000 -1.0000 0811908 1599188925.30 151.3372 59.9983 32.0000 1.9757 1.9772 400.1523 400.5337 0.0598 -1.0000 -1.0000 0811978 1599188925.40 151.3372 59.9983 32.0000 1.9759 1.9774 400.1126 400.4929 0.0597 -1.0000 -1.0000 0812048 1599188925.50 151.3372 59.9983 32.0000 1.9767 1.9782 400.2417 400.6223 0.0596 -1.0000 -1.0000 0812118 1599188925.60 151.3372 59.9983 32.0000 1.9730 1.9746 400.6025 400.9847 0.0599 -1.0000 -1.0000 0812178 1599188925.70 151.3372 59.9983 32.0000 1.9732 1.9748 400.6131 400.9947 0.0597 -1.0000 -1.0000 0812248 1599188925.80 151.6392 59.9983 32.0000 1.9744 1.9759 400.5378 400.9200 0.0599 -1.0000 -1.0000 0812308 1599188925.90 151.6392 59.9983 32.0000 1.9771 1.9787 400.3865 400.7682 0.0598 -1.0000 -1.0000 0812388 1599188926.00 151.6392 59.9983 32.0000 1.9779 1.9795 400.1265 400.5081 0.0598 -1.0000 -1.0000 0812447 1599188926.10 151.6392 59.9983 32.0000 1.9759 1.9774 400.3082 400.6894 0.0598 -1.0000 -1.0000 0812508 1599188926.20 151.6392 59.9983 32.0000 1.9759 1.9774 400.4869 400.8683 0.0596 -1.0000 -1.0000 0812578 1599188926.30 151.6392 59.9983 32.0000 1.9763 1.9778 400.5253 400.9054 0.0596 -1.0000 -1.0000 0812647 1599188926.40 151.6701 59.9983 32.0000 1.9754 1.9770 400.3788 400.7601 0.0598 -1.0000 -1.0000 0812707 1599188926.50 151.7420 59.9983 32.0000 1.9755 1.9771 400.0085 400.3891 0.0597 -1.0000 -1.0000 0812777 1599188926.60 151.7420 59.9983 32.0000 1.9753 1.9769 400.3343 400.7154 0.0598 -1.0000 -1.0000 0812847 1599188926.70 151.7420 59.9983 32.0000 1.9750 1.9765 400.6789 401.0607 0.0598 -1.0000 -1.0000 0812907 1599188926.80 151.7420 59.9983 32.0000 1.9751 1.9767 400.7263 401.1088 0.0598 -1.0000 -1.0000 0812977 1599188926.90 151.7420 59.9983 32.0000 1.9753 1.9768 400.3680 400.7498 0.0599 -1.0000 -1.0000 0813047 1599188927.00 151.5927 59.9983 32.0000 1.9765 1.9780 400.0843 400.4656 0.0597 -1.0000 -1.0000 0813107 1599188927.10 151.5927 59.9983 32.0000 1.9751 1.9766 400.6075 400.9884 0.0598 -1.0000 -1.0000 0813177 1599188927.20 151.5927 59.9983 32.0000 1.9750 1.9765 400.7048 401.0868 0.0598 -1.0000 -1.0000 0813247 1599188927.30 151.5927 59.9983 32.0000 1.9763 1.9778 400.7454 401.1268 0.0598 -1.0000 -1.0000 0813447 1599188927.40 151.5927 59.9983 32.0000 1.9763 1.9778 400.4043 400.7863 0.0598 -1.0000 -1.0000 0813517 1599188927.50 151.5575 59.9983 32.0000 1.9757 1.9773 400.2539 400.6348 0.0597 -1.0000 -1.0000 0813587 1599188927.60 151.4754 59.9983 32.0000 1.9752 1.9768 400.5240 400.9061 0.0598 -1.0000 -1.0000 0813647 1599188927.70 151.4754 59.9983 32.0000 1.9745 1.9760 400.6984 401.0798 0.0597 -1.0000 -1.0000 0813717 1599188927.80 151.4754 59.9983 32.0000 1.9750 1.9765 400.3745 400.7547 0.0596 -1.0000 -1.0000 0813897 1599188927.90 151.4754 59.9983 32.0000 1.9765 1.9780 400.1850 400.5667 0.0599 -1.0000 -1.0000 0813967 1599188928.00 151.4754 59.9983 32.0000 1.9748 1.9764 400.2185 400.6003 0.0597 -1.0000 -1.0000 0814037 1599188928.10 151.5357 59.9983 32.0000 1.9751 1.9766 400.3131 400.6945 0.0598 -1.0000 -1.0000 0814097 1599188928.20 151.5357 59.9983 32.0000 1.9728 1.9744 400.7076 401.0887 0.0597 -1.0000 -1.0000 0814167 1599188928.30 151.5357 59.9983 32.0000 1.9745 1.9761 400.6046 400.9863 0.0598 -1.0000 -1.0000 0814507 1599188928.40 151.5357 59.9983 32.0000 1.9762 1.9778 400.3950 400.7752 0.0596 -1.0000 -1.0000 0814567 1599188928.50 151.5357 59.9983 32.0000 1.9776 1.9791 400.3828 400.7637 0.0596 -1.0000 -1.0000 0814636 1599188928.60 151.4079 59.9983 32.0000 1.9737 1.9752 400.5410 400.9220 0.0597 -1.0000 -1.0000 0814706 1599188928.70 151.4079 59.9983 32.0000 1.9739 1.9754 400.5624 400.9429 0.0596 -1.0000 -1.0000 0814766 1599188928.80 151.4079 59.9983 32.0000 1.9737 1.9753 400.6259 401.0075 0.0597 -1.0000 -1.0000 0814836 1599188928.90 151.4079 59.9983 32.0000 1.9742 1.9758 400.4406 400.8230 0.0600 -1.0000 -1.0000 0814906 1599188929.00 151.4079 59.9983 32.0000 1.9760 1.9776 400.1925 400.5750 0.0598 -1.0000 -1.0000 0814976 1599188929.10 151.4118 59.9983 32.0000 1.9761 1.9776 400.1746 400.5551 0.0597 -1.0000 -1.0000 0815046 1599188929.20 151.4676 59.9983 32.0000 1.9753 1.9768 400.4298 400.8112 0.0598 -1.0000 -1.0000 0815106 1599188929.30 151.4676 59.9983 32.0000 1.9744 1.9760 400.6940 401.0760 0.0597 -1.0000 -1.0000 0815176 1599188929.40 151.4676 59.9983 32.0000 1.9759 1.9775 400.7740 401.1551 0.0597 -1.0000 -1.0000 0815416 1599188929.50 151.4676 59.9983 32.0000 1.9766 1.9781 400.4862 400.8681 0.0599 -1.0000 -1.0000 0815476 1599188929.60 151.4676 59.9983 32.0000 1.9777 1.9793 400.5360 400.9185 0.0599 -1.0000 -1.0000 0815536 1599188929.70 151.4676 59.9983 32.0000 1.9744 1.9760 400.5800 400.9617 0.0597 -1.0000 -1.0000 0815606 1599188929.80 151.4956 59.9996 32.0000 1.9739 1.9755 400.6554 401.0382 0.0599 -1.0000 -1.0000 0815676 1599188929.90 151.4956 59.9996 32.0000 1.9743 1.9759 400.5385 400.9201 0.0597 -1.0000 -1.0000 0816215 1599188930.00 151.4956 59.9996 32.0000 1.9760 1.9775 400.2955 400.6763 0.0597 -1.0000 -1.0000 0816276 1599188930.10 151.4956 59.9996 32.0000 1.9755 1.9770 400.2829 400.6652 0.0599 -1.0000 -1.0000 0816345 1599188930.20 151.4956 59.9996 32.0000 1.9737 1.9752 400.3833 400.7640 0.0596 -1.0000 -1.0000 0816415 1599188930.30 151.4956 59.9996 32.0000 1.9739 1.9755 400.5976 400.9782 0.0596 -1.0000 -1.0000 0816475 1599188930.40 151.5229 59.9996 32.0000 1.9731 1.9747 400.6216 401.0039 0.0598 -1.0000 -1.0000 0816705 1599188930.50 151.6432 59.9996 32.0000 1.9760 1.9775 400.4467 400.8285 0.0599 -1.0000 -1.0000 0816775 1599188930.60 151.6432 59.9996 32.0000 1.9758 1.9773 400.2215 400.6027 0.0598 -1.0000 -1.0000 0816845 1599188930.70 151.6432 59.9996 32.0000 1.9771 1.9787 400.2433 400.6248 0.0598 -1.0000 -1.0000 0816905 1599188930.80 151.6432 59.9996 32.0000 1.9745 1.9760 400.5957 400.9766 0.0596 -1.0000 -1.0000 0816975 1599188930.90 151.6432 59.9996 32.0000 1.9755 1.9771 400.4972 400.8782 0.0597 -1.0000 -1.0000 0817165 1599188931.00 151.3915 59.9996 32.0000 1.9758 1.9773 400.1942 400.5757 0.0598 -1.0000 -1.0000 0817225 1599188931.10 151.3915 59.9996 32.0000 1.9761 1.9777 400.2735 400.6546 0.0597 -1.0000 -1.0000 0817295 1599188931.20 151.3915 59.9996 32.0000 1.9752 1.9767 400.6449 401.0266 0.0598 -1.0000 -1.0000 0817355 1599188931.30 151.3915 59.9996 32.0000 1.9737 1.9753 400.6907 401.0727 0.0598 -1.0000 -1.0000 0817415 1599188931.40 151.3915 59.9996 32.0000 1.9752 1.9768 400.4690 400.8513 0.0599 -1.0000 -1.0000 0817495 1599188931.50 151.3915 59.9996 32.0000 1.9757 1.9772 400.0057 400.3883 0.0599 -1.0000 -1.0000 0817555 1599188931.60 151.5853 59.9996 32.0000 1.9764 1.9780 400.1071 400.4877 0.0596 -1.0000 -1.0000 0817615 1599188931.70 151.5892 59.9996 32.0000 1.9748 1.9764 400.4009 400.7821 0.0598 -1.0000 -1.0000 0817695 1599188931.80 151.5892 59.9996 32.0000 1.9748 1.9763 400.4945 400.8767 0.0599 -1.0000 -1.0000 0817755 1599188931.90 151.5892 59.9996 32.0000 1.9767 1.9782 400.2114 400.5938 0.0600 -1.0000 -1.0000 0818205 1599188932.00 151.5892 59.9996 32.0000 1.9764 1.9779 400.1256 400.5077 0.0599 -1.0000 -1.0000 0818265 1599188932.10 151.6290 59.9996 32.0000 1.9748 1.9763 400.2109 400.5932 0.0599 -1.0000 -1.0000 0818335 1599188932.20 151.6290 59.9996 32.0000 1.9728 1.9743 400.2854 400.6669 0.0598 -1.0000 -1.0000 0818405 1599188932.30 151.6290 59.9996 32.0000 1.9740 1.9755 400.6158 400.9988 0.0600 -1.0000 -1.0000 0818464 1599188932.40 151.6290 59.9996 32.0000 1.9750 1.9765 400.7259 401.1086 0.0598 -1.0000 -1.0000 0818524 1599188932.50 151.6290 59.9996 32.0000 1.9765 1.9781 400.5143 400.8957 0.0598 -1.0000 -1.0000 0818605 1599188932.60 151.4675 59.9996 32.0000 1.9765 1.9781 400.3628 400.7448 0.0599 -1.0000 -1.0000 0818665 1599188932.70 151.4675 59.9996 32.0000 1.9742 1.9758 400.1220 400.5036 0.0598 -1.0000 -1.0000 0818724 1599188932.80 151.4675 59.9996 32.0000 1.9746 1.9761 400.1674 400.5485 0.0597 -1.0000 -1.0000 0818794 1599188932.90 151.4675 59.9996 32.0000 1.9758 1.9773 400.3975 400.7784 0.0597 -1.0000 -1.0000 0818864 1599188933.00 151.4675 59.9996 32.0000 1.9744 1.9759 400.5744 400.9557 0.0597 -1.0000 -1.0000 0818964 1599188933.10 151.4675 59.9996 32.0000 1.9743 1.9759 400.4230 400.8052 0.0599 -1.0000 -1.0000 0819034 1599188933.20 151.4675 59.9996 32.0000 1.9749 1.9765 400.1676 400.5485 0.0598 -1.0000 -1.0000 0819094 1599188933.30 151.4234 59.9996 32.0000 1.9766 1.9782 400.3731 400.7554 0.0599 -1.0000 -1.0000 0819164 1599188933.40 151.3901 59.9996 32.0000 1.9758 1.9773 400.6314 401.0128 0.0597 -1.0000 -1.0000 0819234 1599188933.50 151.3901 59.9996 32.0000 1.9748 1.9763 400.6080 400.9899 0.0598 -1.0000 -1.0000 0819674 1599188933.60 151.3901 59.9996 32.0000 1.9759 1.9774 400.4358 400.8169 0.0596 -1.0000 -1.0000 0819744 1599188933.70 151.3901 59.9996 32.0000 1.9761 1.9776 400.0991 400.4807 0.0598 -1.0000 -1.0000 0819814 1599188933.80 151.3901 59.9996 32.0000 1.9755 1.9771 400.4847 400.8656 0.0597 -1.0000 -1.0000 0819874 1599188933.90 151.5566 59.9996 32.0000 1.9750 1.9766 400.6774 401.0593 0.0599 -1.0000 -1.0000 0819954 1599188934.00 151.5566 59.9996 32.0000 1.9749 1.9765 400.5170 400.8992 0.0597 -1.0000 -1.0000 0820184 1599188934.10 151.5566 59.9996 32.0000 1.9775 1.9790 400.0832 400.4632 0.0597 -1.0000 -1.0000 0820244 1599188934.20 151.5566 59.9996 32.0000 1.9757 1.9773 400.3883 400.7699 0.0598 -1.0000 -1.0000 0820314 1599188934.30 151.5566 59.9996 32.0000 1.9750 1.9765 400.5157 400.8973 0.0599 -1.0000 -1.0000 0820384 1599188934.40 151.4887 59.9996 32.0000 1.9745 1.9760 400.6066 400.9892 0.0599 -1.0000 -1.0000 0820444 1599188934.50 151.4850 59.9996 32.0000 1.9737 1.9752 400.4646 400.8469 0.0599 -1.0000 -1.0000 0821303 1599188934.60 151.4850 59.9996 32.0000 1.9758 1.9773 400.3081 400.6893 0.0597 -1.0000 -1.0000 0821373 1599188934.70 151.4850 59.9996 32.0000 1.9762 1.9778 400.2569 400.6370 0.0596 -1.0000 -1.0000 0821433 1599188934.80 151.4850 59.9996 32.0000 1.9757 1.9773 400.4589 400.8403 0.0598 -1.0000 -1.0000 0821503 1599188934.90 151.4762 59.9996 32.0000 1.9762 1.9778 400.5557 400.9376 0.0597 -1.0000 -1.0000 0821563 1599188935.00 151.3748 59.9995 32.0000 1.9736 1.9751 400.6024 400.9848 0.0598 -1.0000 -1.0000 0821633 1599188935.10 151.3748 59.9995 32.0000 1.9733 1.9749 400.4792 400.8604 0.0598 -1.0000 -1.0000 0821703 1599188935.20 151.3748 59.9995 32.0000 1.9748 1.9763 400.1441 400.5260 0.0599 -1.0000 -1.0000 0821773 1599188935.30 151.3748 59.9995 32.0000 1.9758 1.9774 400.2385 400.6197 0.0597 -1.0000 -1.0000 0821833 1599188935.40 151.3748 59.9995 32.0000 1.9764 1.9779 400.5094 400.8906 0.0598 -1.0000 -1.0000 0821903 1599188935.50 151.6155 59.9995 32.0000 1.9738 1.9754 400.5991 400.9816 0.0599 -1.0000 -1.0000 0821963 1599188935.60 151.6155 59.9995 32.0000 1.9758 1.9773 400.7342 401.1165 0.0598 -1.0000 -1.0000 0822033 1599188935.70 151.6155 59.9995 32.0000 1.9752 1.9768 400.5661 400.9474 0.0597 -1.0000 -1.0000 0822103 1599188935.80 151.6155 59.9995 32.0000 1.9742 1.9757 400.3671 400.7490 0.0598 -1.0000 -1.0000 0822163 1599188935.90 151.6155 59.9995 32.0000 1.9754 1.9769 399.9437 400.3236 0.0596 -1.0000 -1.0000 0822233 1599188936.00 151.4790 59.9995 32.0000 1.9760 1.9776 400.0945 400.4750 0.0597 -1.0000 -1.0000 0822303 1599188936.10 151.4200 59.9995 32.0000 1.9748 1.9763 400.1849 400.5660 0.0598 -1.0000 -1.0000 0822363 1599188936.20 151.4200 59.9995 32.0000 1.9743 1.9759 400.4538 400.8358 0.0599 -1.0000 -1.0000 0822433 1599188936.30 151.4200 59.9995 32.0000 1.9757 1.9773 400.4040 400.7853 0.0597 -1.0000 -1.0000 0822493 1599188936.40 151.4200 59.9995 32.0000 1.9765 1.9781 400.2615 400.6437 0.0600 -1.0000 -1.0000 0822563 1599188936.50 151.4200 59.9995 32.0000 1.9751 1.9767 400.1406 400.5232 0.0599 -1.0000 -1.0000 0822632 1599188936.60 151.4200 59.9995 32.0000 1.9752 1.9768 400.5079 400.8894 0.0597 -1.0000 -1.0000 0822693 1599188936.70 151.4095 59.9995 32.0000 1.9746 1.9762 400.7372 401.1193 0.0598 -1.0000 -1.0000 0822752 1599188936.80 151.4095 59.9995 32.0000 1.9738 1.9753 400.7305 401.1128 0.0599 -1.0000 -1.0000 0822832 1599188936.90 151.4095 59.9995 32.0000 1.9762 1.9778 400.6134 400.9954 0.0598 -1.0000 -1.0000 0822893 1599188937.00 151.4095 59.9995 32.0000 1.9759 1.9775 400.1848 400.5655 0.0597 -1.0000 -1.0000 0822952 1599188937.10 151.4095 59.9995 32.0000 1.9761 1.9777 400.1498 400.5323 0.0600 -1.0000 -1.0000 0823472 1599188937.20 151.5066 59.9995 32.0000 1.9739 1.9755 400.1283 400.5088 0.0597 -1.0000 -1.0000 0823532 1599188937.30 151.5694 59.9995 32.0000 1.9742 1.9758 400.4077 400.7886 0.0597 -1.0000 -1.0000 0823592 1599188937.40 151.5694 59.9995 32.0000 1.9762 1.9777 400.4474 400.8286 0.0597 -1.0000 -1.0000 0823662 1599188937.50 151.5694 59.9995 32.0000 1.9751 1.9767 400.2128 400.5935 0.0597 -1.0000 -1.0000 0823732 1599188937.60 151.5694 59.9995 32.0000 1.9749 1.9765 400.2001 400.5816 0.0599 -1.0000 -1.0000 0823792 1599188937.70 151.5694 59.9995 32.0000 1.9745 1.9761 400.3690 400.7514 0.0599 -1.0000 -1.0000 0823862 1599188937.80 151.4441 59.9995 32.0000 1.9752 1.9767 400.7409 401.1223 0.0597 -1.0000 -1.0000 0823932 1599188937.90 151.4441 59.9995 32.0000 1.9746 1.9761 400.6684 401.0497 0.0598 -1.0000 -1.0000 0824002 1599188938.00 151.4441 59.9995 32.0000 1.9776 1.9792 400.4148 400.7970 0.0599 -1.0000 -1.0000 0824072 1599188938.10 151.4441 59.9995 32.0000 1.9755 1.9771 400.2589 400.6403 0.0597 -1.0000 -1.0000 0824252 1599188938.20 151.4441 59.9995 32.0000 1.9733 1.9749 400.4350 400.8165 0.0598 -1.0000 -1.0000 0824342 1599188938.30 151.4374 59.9995 32.0000 1.9737 1.9753 400.6761 401.0596 0.0600 -1.0000 -1.0000 0824412 1599188938.40 151.4267 59.9995 32.0000 1.9745 1.9761 400.4898 400.8717 0.0598 -1.0000 -1.0000 0824472 1599188938.50 151.4267 59.9995 32.0000 1.9756 1.9771 400.2657 400.6469 0.0597 -1.0000 -1.0000 0824552 1599188938.60 151.4267 59.9995 32.0000 1.9755 1.9771 400.2817 400.6631 0.0598 -1.0000 -1.0000 0824721 1599188938.70 151.4267 59.9995 32.0000 1.9745 1.9761 400.3467 400.7279 0.0597 -1.0000 -1.0000 0824782 1599188938.80 151.4267 59.9995 32.0000 1.9741 1.9757 400.5449 400.9268 0.0598 -1.0000 -1.0000 0824851 1599188938.90 151.5186 59.9995 32.0000 1.9739 1.9754 400.6217 401.0032 0.0597 -1.0000 -1.0000 0824921 1599188939.00 151.5186 59.9995 32.0000 1.9751 1.9767 400.5700 400.9515 0.0598 -1.0000 -1.0000 0824981 1599188939.10 151.5186 59.9995 32.0000 1.9769 1.9785 400.6461 401.0286 0.0599 -1.0000 -1.0000 0825221 1599188939.20 151.5186 59.9995 32.0000 1.9769 1.9784 400.2124 400.5941 0.0598 -1.0000 -1.0000 0825281 1599188939.30 151.5186 59.9995 32.0000 1.9758 1.9774 400.1940 400.5761 0.0599 -1.0000 -1.0000 0825341 1599188939.40 151.6076 59.9995 32.0000 1.9747 1.9762 400.5511 400.9328 0.0598 -1.0000 -1.0000 0825411 1599188939.50 151.6365 59.9995 32.0000 1.9748 1.9763 400.6894 401.0712 0.0598 -1.0000 -1.0000 0825481 1599188939.60 151.6365 59.9995 32.0000 1.9743 1.9758 400.3971 400.7786 0.0598 -1.0000 -1.0000 0826311 1599188939.70 151.6365 59.9995 32.0000 1.9765 1.9781 400.2434 400.6237 0.0597 -1.0000 -1.0000 0826381 1599188939.80 151.6365 59.9995 32.0000 1.9760 1.9776 400.2555 400.6376 0.0599 -1.0000 -1.0000 0826440 1599188939.90 151.6365 59.9995 32.0000 1.9735 1.9751 400.5287 400.9115 0.0599 -1.0000 -1.0000 0826520 1599188940.00 151.6365 59.9995 32.0000 1.9735 1.9750 400.6181 400.9998 0.0598 -1.0000 -1.0000 0826580 1599188940.10 151.5584 59.9997 32.0000 1.9738 1.9754 400.6678 401.0494 0.0598 -1.0000 -1.0000 0826640 1599188940.20 151.5584 59.9997 32.0000 1.9761 1.9777 400.5354 400.9187 0.0600 -1.0000 -1.0000 0826720 1599188940.30 151.5584 59.9997 32.0000 1.9762 1.9778 400.2630 400.6452 0.0600 -1.0000 -1.0000 0826780 1599188940.40 151.5584 59.9997 32.0000 1.9764 1.9779 400.3182 400.7000 0.0598 -1.0000 -1.0000 0826840 1599188940.50 151.5584 59.9997 32.0000 1.9761 1.9776 400.2447 400.6254 0.0597 -1.0000 -1.0000 0826920 1599188940.60 151.3499 59.9997 32.0000 1.9735 1.9751 400.4635 400.8450 0.0597 -1.0000 -1.0000 0826980 1599188940.70 151.3499 59.9997 32.0000 1.9743 1.9758 400.5983 400.9800 0.0598 -1.0000 -1.0000 0827040 1599188940.80 151.3499 59.9997 32.0000 1.9753 1.9768 400.3563 400.7377 0.0598 -1.0000 -1.0000 0827110 1599188940.90 151.3499 59.9997 32.0000 1.9764 1.9779 400.1406 400.5224 0.0599 -1.0000 -1.0000 0827180 1599188941.00 151.3499 59.9997 32.0000 1.9754 1.9770 400.2018 400.5835 0.0598 -1.0000 -1.0000 0827240 1599188941.10 151.4105 59.9997 32.0000 1.9762 1.9777 400.4351 400.8170 0.0599 -1.0000 -1.0000 0827310 1599188941.20 151.5318 59.9997 32.0000 1.9766 1.9782 400.5572 400.9397 0.0599 -1.0000 -1.0000 0827410 1599188941.30 151.5318 59.9997 32.0000 1.9737 1.9752 400.5620 400.9438 0.0598 -1.0000 -1.0000 0827470 1599188941.40 151.5318 59.9997 32.0000 1.9764 1.9780 400.7518 401.1349 0.0600 -1.0000 -1.0000 0827540 1599188941.50 151.5318 59.9997 32.0000 1.9769 1.9785 400.2908 400.6724 0.0598 -1.0000 -1.0000 0827610 1599188941.60 151.5318 59.9997 32.0000 1.9770 1.9786 400.2215 400.6035 0.0599 -1.0000 -1.0000 0827670 1599188941.70 151.5560 59.9997 32.0000 1.9762 1.9777 400.4626 400.8443 0.0598 -1.0000 -1.0000 0827910 1599188941.80 151.5560 59.9997 32.0000 1.9744 1.9760 400.5233 400.9061 0.0600 -1.0000 -1.0000 0827980 1599188941.90 151.5560 59.9997 32.0000 1.9758 1.9773 400.4999 400.8825 0.0599 -1.0000 -1.0000 0828050 1599188942.00 151.5560 59.9997 32.0000 1.9751 1.9767 400.1526 400.5337 0.0597 -1.0000 -1.0000 0828110 1599188942.10 151.5560 59.9997 32.0000 1.9771 1.9786 400.2195 400.6014 0.0599 -1.0000 -1.0000 0828170 1599188942.20 151.4475 59.9997 32.0000 1.9743 1.9758 400.4665 400.8483 0.0598 -1.0000 -1.0000 0828669 1599188942.30 151.4105 59.9997 32.0000 1.9740 1.9756 400.6058 400.9887 0.0600 -1.0000 -1.0000 0828729 1599188942.40 151.4105 59.9997 32.0000 1.9768 1.9784 400.5258 400.9083 0.0599 -1.0000 -1.0000 0828799 1599188942.50 151.4105 59.9997 32.0000 1.9763 1.9778 400.1540 400.5364 0.0600 -1.0000 -1.0000 0828879 1599188942.60 151.4105 59.9997 32.0000 1.9743 1.9759 400.1289 400.5095 0.0598 -1.0000 -1.0000 0828939 1599188942.70 151.4105 59.9997 32.0000 1.9742 1.9758 400.3708 400.7527 0.0598 -1.0000 -1.0000 0828999 1599188942.80 151.4375 59.9997 32.0000 1.9758 1.9774 400.5336 400.9154 0.0598 -1.0000 -1.0000 0829079 1599188942.90 151.6335 59.9997 32.0000 1.9749 1.9765 400.3669 400.7496 0.0599 -1.0000 -1.0000 0829139 1599188943.00 151.6335 59.9997 32.0000 1.9768 1.9783 400.1690 400.5500 0.0598 -1.0000 -1.0000 0829199 1599188943.10 151.6335 59.9997 32.0000 1.9761 1.9777 400.3662 400.7478 0.0598 -1.0000 -1.0000 0829279 1599188943.20 151.6335 59.9997 32.0000 1.9744 1.9760 400.7434 401.1253 0.0598 -1.0000 -1.0000 0829339 1599188943.30 151.6335 59.9997 32.0000 1.9750 1.9765 400.7470 401.1296 0.0599 -1.0000 -1.0000 0829399 1599188943.40 151.6335 59.9997 32.0000 1.9745 1.9760 400.5437 400.9262 0.0599 -1.0000 -1.0000 0829479 1599188943.50 151.6335 59.9997 32.0000 1.9769 1.9785 400.5244 400.9064 0.0598 -1.0000 -1.0000 0829539 1599188943.60 151.6099 59.9997 32.0000 1.9764 1.9780 400.2565 400.6381 0.0599 -1.0000 -1.0000 0829609 1599188943.70 151.6029 59.9997 32.0000 1.9753 1.9769 400.2984 400.6801 0.0599 -1.0000 -1.0000 0829929 1599188943.80 151.6029 59.9997 32.0000 1.9747 1.9762 400.5049 400.8874 0.0598 -1.0000 -1.0000 0829999 1599188943.90 151.4769 59.9997 32.0000 1.9743 1.9758 400.4418 400.8231 0.0597 -1.0000 -1.0000 0830069 1599188944.00 151.2994 59.9997 32.0000 1.9771 1.9787 400.2865 400.6682 0.0598 -1.0000 -1.0000 0830139 1599188944.10 151.2994 59.9997 32.0000 1.9749 1.9764 400.0520 400.4324 0.0597 -1.0000 -1.0000 0830199 1599188944.20 151.2994 59.9997 32.0000 1.9738 1.9753 400.4120 400.7946 0.0600 -1.0000 -1.0000 0830279 1599188944.30 151.2994 59.9997 32.0000 1.9739 1.9755 400.5989 400.9806 0.0598 -1.0000 -1.0000 0830339 1599188944.40 151.2994 59.9997 32.0000 1.9740 1.9756 400.6022 400.9842 0.0598 -1.0000 -1.0000 0830399 1599188944.50 151.3271 59.9997 32.0000 1.9754 1.9770 400.4846 400.8669 0.0599 -1.0000 -1.0000 0830468 1599188944.60 151.3271 59.9997 32.0000 1.9758 1.9774 400.3550 400.7368 0.0598 -1.0000 -1.0000 0830538 1599188944.70 151.3271 59.9997 32.0000 1.9760 1.9775 400.2738 400.6552 0.0598 -1.0000 -1.0000 0830718 1599188944.80 151.3271 59.9997 32.0000 1.9747 1.9763 400.4781 400.8603 0.0598 -1.0000 -1.0000 0830798 1599188944.90 151.3271 59.9997 32.0000 1.9734 1.9750 400.6341 401.0161 0.0599 -1.0000 -1.0000 0830858 1599188945.00 151.3271 59.9997 32.0000 1.9746 1.9761 400.3535 400.7347 0.0597 -1.0000 -1.0000 0830918 1599188945.10 151.6022 59.9990 32.0000 1.9747 1.9763 400.0265 400.4081 0.0599 -1.0000 -1.0000 0830988 1599188945.20 151.6022 59.9990 32.0000 1.9769 1.9784 400.3317 400.7136 0.0598 -1.0000 -1.0000 0831478 1599188945.30 151.6022 59.9990 32.0000 1.9763 1.9778 400.6283 401.0105 0.0599 -1.0000 -1.0000 0831538 1599188945.40 151.6022 59.9990 32.0000 1.9747 1.9762 400.7728 401.1543 0.0597 -1.0000 -1.0000 0831618 1599188945.50 151.6022 59.9990 32.0000 1.9751 1.9767 400.6347 401.0161 0.0597 -1.0000 -1.0000 0831678 1599188945.60 151.5708 59.9990 32.0000 1.9752 1.9768 400.3732 400.7541 0.0597 -1.0000 -1.0000 0831738 1599188945.70 151.5708 59.9990 32.0000 1.9758 1.9774 400.2349 400.6173 0.0599 -1.0000 -1.0000 0831808 1599188945.80 151.5708 59.9990 32.0000 1.9731 1.9747 400.4832 400.8649 0.0598 -1.0000 -1.0000 0831988 1599188945.90 151.5708 59.9990 32.0000 1.9748 1.9764 400.5954 400.9775 0.0599 -1.0000 -1.0000 0832058 1599188946.00 151.5708 59.9990 32.0000 1.9751 1.9767 400.6295 401.0115 0.0598 -1.0000 -1.0000 0832128 1599188946.10 151.5387 59.9990 32.0000 1.9745 1.9761 400.3819 400.7626 0.0596 -1.0000 -1.0000 0832188 1599188946.20 151.4545 59.9990 32.0000 1.9763 1.9779 400.4161 400.7975 0.0598 -1.0000 -1.0000 0832258 1599188946.30 151.4545 59.9990 32.0000 1.9742 1.9757 400.5057 400.8882 0.0600 -1.0000 -1.0000 0832447 1599188946.40 151.4545 59.9990 32.0000 1.9740 1.9756 400.6505 401.0335 0.0599 -1.0000 -1.0000 0832508 1599188946.50 151.4545 59.9990 32.0000 1.9775 1.9791 400.4267 400.8083 0.0598 -1.0000 -1.0000 0832577 1599188946.60 151.4545 59.9990 32.0000 1.9777 1.9793 400.2012 400.5828 0.0598 -1.0000 -1.0000 0832647 1599188946.70 151.5460 59.9990 32.0000 1.9784 1.9799 400.1117 400.4937 0.0599 -1.0000 -1.0000 0832707 1599188946.80 151.5460 59.9990 32.0000 1.9751 1.9767 400.2526 400.6340 0.0599 -1.0000 -1.0000 0832997 1599188946.90 151.5460 59.9990 32.0000 1.9738 1.9753 400.5696 400.9522 0.0599 -1.0000 -1.0000 0833057 1599188947.00 151.5460 59.9990 32.0000 1.9745 1.9761 400.6104 400.9915 0.0597 -1.0000 -1.0000 0833117 1599188947.10 151.5460 59.9990 32.0000 1.9745 1.9760 400.4806 400.8627 0.0598 -1.0000 -1.0000 0833197 1599188947.20 151.5211 59.9990 32.0000 1.9749 1.9764 400.3937 400.7750 0.0597 -1.0000 -1.0000 0833257 1599188947.30 151.4179 59.9990 32.0000 1.9749 1.9765 400.2621 400.6444 0.0600 -1.0000 -1.0000 0833447 1599188947.40 151.4179 59.9990 32.0000 1.9755 1.9771 400.7092 401.0916 0.0598 -1.0000 -1.0000 0833527 1599188947.50 151.4179 59.9990 32.0000 1.9725 1.9740 400.5235 400.9050 0.0597 -1.0000 -1.0000 0833587 1599188947.60 151.4179 59.9990 32.0000 1.9748 1.9764 400.1927 400.5743 0.0598 -1.0000 -1.0000 0833647 1599188947.70 151.4179 59.9990 32.0000 1.9769 1.9785 400.1318 400.5136 0.0599 -1.0000 -1.0000 0833717 1599188947.80 151.4782 59.9990 32.0000 1.9764 1.9780 400.1360 400.5180 0.0599 -1.0000 -1.0000 0833947 1599188947.90 151.4945 59.9990 32.0000 1.9753 1.9769 400.3014 400.6830 0.0598 -1.0000 -1.0000 0834017 1599188948.00 151.4945 59.9990 32.0000 1.9738 1.9754 400.5110 400.8925 0.0597 -1.0000 -1.0000 0834077 1599188948.10 151.4945 59.9990 32.0000 1.9750 1.9766 400.3497 400.7310 0.0598 -1.0000 -1.0000 0834146 1599188948.20 151.4945 59.9990 32.0000 1.9769 1.9784 400.3048 400.6861 0.0597 -1.0000 -1.0000 0834216 1599188948.30 151.4945 59.9990 32.0000 1.9759 1.9775 400.4237 400.8057 0.0600 -1.0000 -1.0000 0834686 1599188948.40 151.5936 59.9990 32.0000 1.9736 1.9751 400.7118 401.0942 0.0598 -1.0000 -1.0000 0834756 1599188948.50 151.5936 59.9990 32.0000 1.9754 1.9770 400.5629 400.9458 0.0599 -1.0000 -1.0000 0834826 1599188948.60 151.5936 59.9990 32.0000 1.9765 1.9780 400.4279 400.8098 0.0598 -1.0000 -1.0000 0834886 1599188948.70 151.5936 59.9990 32.0000 1.9769 1.9784 400.2108 400.5924 0.0598 -1.0000 -1.0000 0834946 1599188948.80 151.5936 59.9990 32.0000 1.9762 1.9778 400.4589 400.8400 0.0598 -1.0000 -1.0000 0835186 1599188948.90 151.4763 59.9990 32.0000 1.9737 1.9752 400.4814 400.8639 0.0599 -1.0000 -1.0000 0835246 1599188949.00 151.4763 59.9990 32.0000 1.9743 1.9759 400.5279 400.9097 0.0598 -1.0000 -1.0000 0835306 1599188949.10 151.4763 59.9990 32.0000 1.9740 1.9756 400.3981 400.7799 0.0598 -1.0000 -1.0000 0835386 1599188949.20 151.4763 59.9990 32.0000 1.9764 1.9780 400.1343 400.5162 0.0599 -1.0000 -1.0000 0835446 1599188949.30 151.4763 59.9990 32.0000 1.9779 1.9794 400.3423 400.7246 0.0600 -1.0000 -1.0000 0835506 1599188949.40 151.4597 59.9990 32.0000 1.9755 1.9770 400.5366 400.9188 0.0597 -1.0000 -1.0000 0835666 1599188949.50 151.4460 59.9990 32.0000 1.9761 1.9777 400.3217 400.7029 0.0598 -1.0000 -1.0000 0835736 1599188949.60 151.4460 59.9990 32.0000 1.9764 1.9779 400.2279 400.6089 0.0598 -1.0000 -1.0000 0835796 1599188949.70 151.4460 59.9990 32.0000 1.9755 1.9771 400.3807 400.7631 0.0599 -1.0000 -1.0000 0835866 1599188949.80 151.4460 59.9990 32.0000 1.9747 1.9762 400.7343 401.1168 0.0598 -1.0000 -1.0000 0835926 1599188949.90 151.4460 59.9990 32.0000 1.9755 1.9771 400.5790 400.9609 0.0598 -1.0000 -1.0000 0836165 1599188950.00 151.3765 59.9988 32.0000 1.9784 1.9799 400.3863 400.7683 0.0600 -1.0000 -1.0000 0836235 1599188950.10 151.3765 59.9988 32.0000 1.9772 1.9787 400.1693 400.5512 0.0598 -1.0000 -1.0000 0836306 1599188950.20 151.3765 59.9988 32.0000 1.9744 1.9759 400.3889 400.7714 0.0599 -1.0000 -1.0000 0836375 1599188950.30 151.3765 59.9988 32.0000 1.9736 1.9752 400.6283 401.0106 0.0599 -1.0000 -1.0000 0836435 1599188950.40 151.3765 59.9988 32.0000 1.9753 1.9768 400.6757 401.0583 0.0599 -1.0000 -1.0000 0836505 1599188950.50 151.4465 59.9988 32.0000 1.9762 1.9777 400.4544 400.8371 0.0599 -1.0000 -1.0000 0836575 1599188950.60 151.4615 59.9988 32.0000 1.9759 1.9774 400.4448 400.8269 0.0599 -1.0000 -1.0000 0836645 1599188950.70 151.4615 59.9988 32.0000 1.9744 1.9760 400.6448 401.0265 0.0597 -1.0000 -1.0000 0836705 1599188950.80 151.4615 59.9988 32.0000 1.9738 1.9753 400.4637 400.8448 0.0598 -1.0000 -1.0000 0836775 1599188950.90 151.4615 59.9988 32.0000 1.9756 1.9771 400.3772 400.7586 0.0596 -1.0000 -1.0000 0836965 1599188951.00 151.4615 59.9988 32.0000 1.9752 1.9767 400.2488 400.6294 0.0597 -1.0000 -1.0000 0837025 1599188951.10 151.5418 59.9988 32.0000 1.9747 1.9762 400.4361 400.8180 0.0599 -1.0000 -1.0000 0837095 1599188951.20 151.5418 59.9988 32.0000 1.9746 1.9762 400.6300 401.0121 0.0598 -1.0000 -1.0000 0837155 1599188951.30 151.5418 59.9988 32.0000 1.9749 1.9765 400.5362 400.9186 0.0600 -1.0000 -1.0000 0837225 1599188951.40 151.5418 59.9988 32.0000 1.9754 1.9770 400.4589 400.8402 0.0598 -1.0000 -1.0000 0837665 1599188951.50 151.5418 59.9988 32.0000 1.9736 1.9751 400.2710 400.6535 0.0600 -1.0000 -1.0000 0837735 1599188951.60 151.4637 59.9988 32.0000 1.9753 1.9769 400.1981 400.5783 0.0596 -1.0000 -1.0000 0837795 1599188951.70 151.4600 59.9988 32.0000 1.9729 1.9745 400.4668 400.8487 0.0598 -1.0000 -1.0000 0837865 1599188951.80 151.4600 59.9988 32.0000 1.9744 1.9759 400.5831 400.9650 0.0598 -1.0000 -1.0000 0837935 1599188951.90 151.4600 59.9988 32.0000 1.9761 1.9776 400.5756 400.9568 0.0598 -1.0000 -1.0000 0838214 1599188952.00 151.4600 59.9988 32.0000 1.9767 1.9782 400.2684 400.6508 0.0598 -1.0000 -1.0000 0838274 1599188952.10 151.4600 59.9988 32.0000 1.9752 1.9768 400.4094 400.7906 0.0597 -1.0000 -1.0000 0838345 1599188952.20 151.2834 59.9988 32.0000 1.9742 1.9758 400.5823 400.9641 0.0598 -1.0000 -1.0000 0838425 1599188952.30 151.2834 59.9988 32.0000 1.9730 1.9745 400.7397 401.1209 0.0597 -1.0000 -1.0000 0838484 1599188952.40 151.2834 59.9988 32.0000 1.9735 1.9750 400.5559 400.9374 0.0598 -1.0000 -1.0000 0838714 1599188952.50 151.2834 59.9988 32.0000 1.9755 1.9771 400.3319 400.7122 0.0597 -1.0000 -1.0000 0838785 1599188952.60 151.2834 59.9988 32.0000 1.9772 1.9788 400.2630 400.6443 0.0598 -1.0000 -1.0000 0838844 1599188952.70 151.2834 59.9988 32.0000 1.9772 1.9788 400.1933 400.5743 0.0597 -1.0000 -1.0000 0838914 1599188952.80 151.7516 59.9988 32.0000 1.9752 1.9768 400.6241 401.0066 0.0599 -1.0000 -1.0000 0838985 1599188952.90 151.7516 59.9988 32.0000 1.9751 1.9767 400.6411 401.0233 0.0598 -1.0000 -1.0000 0839044 1599188953.00 151.7516 59.9988 32.0000 1.9739 1.9755 400.5324 400.9147 0.0599 -1.0000 -1.0000 0839174 1599188953.10 151.7516 59.9988 32.0000 1.9763 1.9779 400.1371 400.5189 0.0597 -1.0000 -1.0000 0839244 1599188953.20 151.7516 59.9988 32.0000 1.9764 1.9779 400.1873 400.5688 0.0599 -1.0000 -1.0000 0839304 1599188953.30 151.7267 59.9988 32.0000 1.9752 1.9767 400.5913 400.9736 0.0599 -1.0000 -1.0000 0839364 1599188953.40 151.5982 59.9988 32.0000 1.9739 1.9755 400.6781 401.0612 0.0600 -1.0000 -1.0000 0839444 1599188953.50 151.5982 59.9988 32.0000 1.9770 1.9786 400.4653 400.8481 0.0599 -1.0000 -1.0000 0840284 1599188953.60 151.5982 59.9988 32.0000 1.9776 1.9792 400.2392 400.6213 0.0598 -1.0000 -1.0000 0840344 1599188953.70 151.5982 59.9988 32.0000 1.9766 1.9782 400.4011 400.7826 0.0598 -1.0000 -1.0000 0840424 1599188953.80 151.5982 59.9988 32.0000 1.9740 1.9755 400.5832 400.9654 0.0598 -1.0000 -1.0000 0840484 1599188953.90 151.4232 59.9988 32.0000 1.9743 1.9759 400.4051 400.7857 0.0596 -1.0000 -1.0000 0840554 1599188954.00 151.4133 59.9988 32.0000 1.9763 1.9778 400.1927 400.5736 0.0597 -1.0000 -1.0000 0840624 1599188954.10 151.4133 59.9988 32.0000 1.9757 1.9773 400.2229 400.6037 0.0596 -1.0000 -1.0000 0840684 1599188954.20 151.4133 59.9988 32.0000 1.9741 1.9757 400.3603 400.7412 0.0597 -1.0000 -1.0000 0840764 1599188954.30 151.4133 59.9988 32.0000 1.9733 1.9748 400.6670 401.0486 0.0597 -1.0000 -1.0000 0840824 1599188954.40 151.5195 59.9988 32.0000 1.9738 1.9754 400.7365 401.1196 0.0600 -1.0000 -1.0000 0840884 1599188954.50 151.6584 59.9988 32.0000 1.9744 1.9759 400.5933 400.9759 0.0599 -1.0000 -1.0000 0840954 1599188954.60 151.6584 59.9988 32.0000 1.9765 1.9781 400.3859 400.7679 0.0598 -1.0000 -1.0000 0841024 1599188954.70 151.6584 59.9988 32.0000 1.9766 1.9782 400.2414 400.6231 0.0598 -1.0000 -1.0000 0841084 1599188954.80 151.6584 59.9988 32.0000 1.9752 1.9768 400.3517 400.7330 0.0598 -1.0000 -1.0000 0841153 1599188954.90 151.6584 59.9988 32.0000 1.9730 1.9745 400.3761 400.7575 0.0598 -1.0000 -1.0000 0841223 1599188955.00 151.5785 59.9980 32.0000 1.9746 1.9761 400.5464 400.9289 0.0599 -1.0000 -1.0000 0841284 1599188955.10 151.5785 59.9980 32.0000 1.9761 1.9776 400.4349 400.8168 0.0599 -1.0000 -1.0000 0841353 1599188955.20 151.5785 59.9980 32.0000 1.9763 1.9778 400.2504 400.6316 0.0597 -1.0000 -1.0000 0841423 1599188955.30 151.5785 59.9980 32.0000 1.9747 1.9762 400.5182 400.9011 0.0599 -1.0000 -1.0000 0841483 1599188955.40 151.5785 59.9980 32.0000 1.9752 1.9767 400.7577 401.1398 0.0599 -1.0000 -1.0000 0841553 1599188955.50 151.5785 59.9980 32.0000 1.9750 1.9765 400.5853 400.9669 0.0598 -1.0000 -1.0000 0841763 1599188955.60 151.4096 59.9980 32.0000 1.9755 1.9771 400.7327 401.1155 0.0599 -1.0000 -1.0000 0841823 1599188955.70 151.3410 59.9980 32.0000 1.9770 1.9785 400.4452 400.8275 0.0599 -1.0000 -1.0000 0841903 1599188955.80 151.3410 59.9980 32.0000 1.9761 1.9777 400.1930 400.5735 0.0596 -1.0000 -1.0000 0841963 1599188955.90 151.3410 59.9980 32.0000 1.9755 1.9770 400.3909 400.7720 0.0598 -1.0000 -1.0000 0842033 1599188956.00 151.3410 59.9980 32.0000 1.9730 1.9745 400.5416 400.9231 0.0597 -1.0000 -1.0000 0842203 1599188956.10 151.3410 59.9980 32.0000 1.9746 1.9761 400.3842 400.7652 0.0599 -1.0000 -1.0000 0842273 1599188956.20 151.4810 59.9980 32.0000 1.9758 1.9774 400.2804 400.6629 0.0599 -1.0000 -1.0000 0842343 1599188956.30 151.4810 59.9980 32.0000 1.9756 1.9772 400.5434 400.9253 0.0599 -1.0000 -1.0000 0842403 1599188956.40 151.4810 59.9980 32.0000 1.9743 1.9759 400.7206 401.1029 0.0599 -1.0000 -1.0000 0842473 1599188956.50 151.4810 59.9980 32.0000 1.9725 1.9741 400.6723 401.0546 0.0598 -1.0000 -1.0000 0842753 1599188956.60 151.4810 59.9980 32.0000 1.9750 1.9766 400.3965 400.7794 0.0600 -1.0000 -1.0000 0842823 1599188956.70 151.4713 59.9980 32.0000 1.9760 1.9776 400.2724 400.6540 0.0598 -1.0000 -1.0000 0842883 1599188956.80 151.4572 59.9980 32.0000 1.9753 1.9769 400.3509 400.7317 0.0597 -1.0000 -1.0000 0842953 1599188956.90 151.4572 59.9980 32.0000 1.9729 1.9744 400.5874 400.9694 0.0599 -1.0000 -1.0000 0843022 1599188957.00 151.4572 59.9980 32.0000 1.9738 1.9754 400.5493 400.9334 0.0601 -1.0000 -1.0000 0843082 1599188957.10 151.4572 59.9980 32.0000 1.9733 1.9748 400.5316 400.9138 0.0598 -1.0000 -1.0000 0843222 1599188957.20 151.4572 59.9980 32.0000 1.9745 1.9760 400.2335 400.6146 0.0597 -1.0000 -1.0000 0843283 1599188957.30 151.4572 59.9980 32.0000 1.9752 1.9767 400.2745 400.6560 0.0597 -1.0000 -1.0000 0843342 1599188957.40 151.4572 59.9980 32.0000 1.9751 1.9767 400.4787 400.8603 0.0599 -1.0000 -1.0000 0843422 1599188957.50 151.4572 59.9980 32.0000 1.9742 1.9757 400.7111 401.0944 0.0599 -1.0000 -1.0000 0843482 1599188957.60 151.4572 59.9980 32.0000 1.9735 1.9750 400.6109 400.9913 0.0597 -1.0000 -1.0000 0843702 1599188957.70 151.4396 59.9980 32.0000 1.9755 1.9770 400.5288 400.9105 0.0598 -1.0000 -1.0000 0843782 1599188957.80 151.4297 59.9980 32.0000 1.9756 1.9771 400.4904 400.8729 0.0599 -1.0000 -1.0000 0843842 1599188957.90 151.4231 59.9980 32.0000 1.9768 1.9784 400.2877 400.6700 0.0599 -1.0000 -1.0000 0843922 1599188958.00 151.4231 59.9980 32.0000 1.9757 1.9773 400.3185 400.6993 0.0597 -1.0000 -1.0000 0843982 1599188958.10 151.4231 59.9980 32.0000 1.9756 1.9772 400.5735 400.9554 0.0598 -1.0000 -1.0000 0844192 1599188958.20 151.4231 59.9980 32.0000 1.9741 1.9756 400.6847 401.0665 0.0598 -1.0000 -1.0000 0844262 1599188958.30 151.4231 59.9980 32.0000 1.9755 1.9770 400.2515 400.6327 0.0597 -1.0000 -1.0000 0844332 1599188958.40 151.6276 59.9980 32.0000 1.9752 1.9768 400.1275 400.5083 0.0597 -1.0000 -1.0000 0844392 1599188958.50 151.6276 59.9980 32.0000 1.9761 1.9776 400.1422 400.5232 0.0598 -1.0000 -1.0000 0844472 1599188958.60 151.6276 59.9980 32.0000 1.9753 1.9768 400.3841 400.7673 0.0600 -1.0000 -1.0000 0844962 1599188958.70 151.6276 59.9980 32.0000 1.9751 1.9767 400.6419 401.0250 0.0600 -1.0000 -1.0000 0845021 1599188958.80 151.6276 59.9980 32.0000 1.9756 1.9772 400.5291 400.9117 0.0599 -1.0000 -1.0000 0845092 1599188958.90 151.6220 59.9980 32.0000 1.9759 1.9775 400.4015 400.7831 0.0598 -1.0000 -1.0000 0845151 1599188959.00 151.6175 59.9980 32.0000 1.9762 1.9777 400.2619 400.6431 0.0598 -1.0000 -1.0000 0845221 1599188959.10 151.6175 59.9980 32.0000 1.9731 1.9746 400.3882 400.7707 0.0600 -1.0000 -1.0000 0845631 1599188959.20 151.6175 59.9980 32.0000 1.9748 1.9763 400.6802 401.0628 0.0599 -1.0000 -1.0000 0845691 1599188959.30 151.6175 59.9980 32.0000 1.9749 1.9765 400.6802 401.0624 0.0598 -1.0000 -1.0000 0845751 1599188959.40 151.6175 59.9980 32.0000 1.9756 1.9771 400.2153 400.5973 0.0599 -1.0000 -1.0000 0845821 1599188959.50 151.2826 59.9980 32.0000 1.9759 1.9775 400.1433 400.5259 0.0599 -1.0000 -1.0000 0845891 1599188959.60 151.2826 59.9980 32.0000 1.9765 1.9781 400.6249 401.0076 0.0600 -1.0000 -1.0000 0845951 1599188959.70 151.2826 59.9980 32.0000 1.9758 1.9774 400.6238 401.0066 0.0599 -1.0000 -1.0000 0846021 1599188959.80 151.2826 59.9980 32.0000 1.9745 1.9761 400.4567 400.8386 0.0599 -1.0000 -1.0000 0846091 1599188959.90 151.2826 59.9980 32.0000 1.9740 1.9755 400.1620 400.5431 0.0597 -1.0000 -1.0000 0846161 1599188960.00 151.5225 59.9977 32.0000 1.9770 1.9786 400.0736 400.4551 0.0598 -1.0000 -1.0000 0846221 1599188960.10 151.5396 59.9977 32.0000 1.9748 1.9763 400.3357 400.7165 0.0597 -1.0000 -1.0000 0846461 1599188960.20 151.5396 59.9977 32.0000 1.9748 1.9763 400.5894 400.9721 0.0600 -1.0000 -1.0000 0846541 1599188960.30 151.5396 59.9977 32.0000 1.9740 1.9755 400.6895 401.0721 0.0598 -1.0000 -1.0000 0846601 1599188960.40 151.5396 59.9977 32.0000 1.9755 1.9771 400.5875 400.9697 0.0599 -1.0000 -1.0000 0846661 1599188960.50 151.5396 59.9977 32.0000 1.9755 1.9771 400.1928 400.5748 0.0599 -1.0000 -1.0000 0846741 1599188960.60 151.5396 59.9977 32.0000 1.9764 1.9779 400.3210 400.7034 0.0600 -1.0000 -1.0000 0846920 1599188960.70 151.5122 59.9977 32.0000 1.9734 1.9750 400.6192 401.0016 0.0599 -1.0000 -1.0000 0846981 1599188960.80 151.5122 59.9977 32.0000 1.9735 1.9750 400.6355 401.0172 0.0598 -1.0000 -1.0000 0847050 1599188960.90 151.5122 59.9977 32.0000 1.9753 1.9769 400.3939 400.7753 0.0597 -1.0000 -1.0000 0847120 1599188961.00 151.5122 59.9977 32.0000 1.9741 1.9757 400.2374 400.6190 0.0599 -1.0000 -1.0000 0847180 1599188961.10 151.5122 59.9977 32.0000 1.9755 1.9770 399.9896 400.3708 0.0598 -1.0000 -1.0000 0847250 1599188961.20 151.5210 59.9977 32.0000 1.9710 1.9726 400.4494 400.8303 0.0597 -1.0000 -1.0000 0847720 1599188961.30 151.5546 59.9977 32.0000 1.9736 1.9751 400.4795 400.8619 0.0600 -1.0000 -1.0000 0847790 1599188961.40 151.5546 59.9977 32.0000 1.9757 1.9773 400.3305 400.7129 0.0599 -1.0000 -1.0000 0847860 1599188961.50 151.5546 59.9977 32.0000 1.9768 1.9783 400.3031 400.6850 0.0599 -1.0000 -1.0000 0847920 1599188961.60 151.5546 59.9977 32.0000 1.9751 1.9767 400.5326 400.9152 0.0599 -1.0000 -1.0000 0847990 1599188961.70 151.5546 59.9977 32.0000 1.9745 1.9761 400.7399 401.1225 0.0599 -1.0000 -1.0000 0848250 1599188961.80 151.2189 59.9977 32.0000 1.9739 1.9754 400.7120 401.0934 0.0596 -1.0000 -1.0000 0848310 1599188961.90 151.2189 59.9977 32.0000 1.9745 1.9761 400.3895 400.7716 0.0600 -1.0000 -1.0000 0848380 1599188962.00 151.2189 59.9977 32.0000 1.9763 1.9778 400.1036 400.4850 0.0599 -1.0000 -1.0000 0848450 1599188962.10 151.2189 59.9977 32.0000 1.9736 1.9751 400.3759 400.7584 0.0599 -1.0000 -1.0000 0848510 1599188962.20 151.2189 59.9977 32.0000 1.9736 1.9751 400.5812 400.9642 0.0600 -1.0000 -1.0000 0848580 1599188962.30 151.2189 59.9977 32.0000 1.9741 1.9756 400.6204 401.0024 0.0598 -1.0000 -1.0000 0848649 1599188962.40 151.2189 59.9977 32.0000 1.9762 1.9777 400.3399 400.7211 0.0597 -1.0000 -1.0000 0848710 1599188962.50 151.2189 59.9977 32.0000 1.9770 1.9786 400.2266 400.6085 0.0599 -1.0000 -1.0000 0848780 1599188962.60 151.2189 59.9977 32.0000 1.9755 1.9771 400.3257 400.7073 0.0598 -1.0000 -1.0000 0848849 1599188962.70 151.2862 59.9977 32.0000 1.9750 1.9766 400.5162 400.8979 0.0598 -1.0000 -1.0000 0848929 1599188962.80 151.4833 59.9977 32.0000 1.9758 1.9773 400.4963 400.8782 0.0598 -1.0000 -1.0000 0848999 1599188962.90 151.7832 59.9977 32.0000 1.9762 1.9778 400.2374 400.6177 0.0597 -1.0000 -1.0000 0849059 1599188963.00 151.7832 59.9977 32.0000 1.9777 1.9792 400.3286 400.7110 0.0599 -1.0000 -1.0000 0849119 1599188963.10 151.7832 59.9977 32.0000 1.9757 1.9773 400.8125 401.1962 0.0600 -1.0000 -1.0000 0849199 1599188963.20 151.7832 59.9977 32.0000 1.9730 1.9745 400.6185 400.9998 0.0597 -1.0000 -1.0000 0849689 1599188963.30 151.7832 59.9977 32.0000 1.9740 1.9756 400.2397 400.6214 0.0598 -1.0000 -1.0000 0849759 1599188963.40 151.3040 59.9977 32.0000 1.9742 1.9757 400.1233 400.5053 0.0599 -1.0000 -1.0000 0849829 1599188963.50 151.3040 59.9977 32.0000 1.9753 1.9768 400.3858 400.7673 0.0597 -1.0000 -1.0000 0849889 1599188963.60 151.3040 59.9977 32.0000 1.9754 1.9770 400.5166 400.8990 0.0600 -1.0000 -1.0000 0849959 1599188963.70 151.3040 59.9977 32.0000 1.9742 1.9757 400.6593 401.0421 0.0599 -1.0000 -1.0000 0850209 1599188963.80 151.3040 59.9977 32.0000 1.9751 1.9767 400.4898 400.8722 0.0599 -1.0000 -1.0000 0850269 1599188963.90 151.3040 59.9977 32.0000 1.9771 1.9787 400.1046 400.4868 0.0600 -1.0000 -1.0000 0850339 1599188964.00 151.3040 59.9977 32.0000 1.9762 1.9778 400.2190 400.6020 0.0600 -1.0000 -1.0000 0850429 1599188964.10 151.3040 59.9977 32.0000 1.9743 1.9759 400.5366 400.9191 0.0599 -1.0000 -1.0000 0850489 1599188964.20 151.3040 59.9977 32.0000 1.9746 1.9762 400.7614 401.1446 0.0600 -1.0000 -1.0000 0850569 1599188964.30 151.3040 59.9977 32.0000 1.9750 1.9766 400.6046 400.9874 0.0599 -1.0000 -1.0000 0850628 1599188964.40 151.5629 59.9977 32.0000 1.9769 1.9785 400.2941 400.6764 0.0599 -1.0000 -1.0000 0850689 1599188964.50 151.5629 59.9977 32.0000 1.9754 1.9769 400.1349 400.5158 0.0597 -1.0000 -1.0000 0850758 1599188964.60 151.5370 59.9976 32.0000 1.9758 1.9773 400.5346 400.9169 0.0600 -1.0000 -1.0000 0850828 1599188964.70 151.4882 59.9975 32.0000 1.9748 1.9764 400.6355 401.0178 0.0598 -1.0000 -1.0000 0851468 1599188964.80 151.4882 59.9975 32.0000 1.9732 1.9748 400.5750 400.9561 0.0597 -1.0000 -1.0000 0851538 1599188964.90 151.4882 59.9975 32.0000 1.9740 1.9756 400.4007 400.7826 0.0599 -1.0000 -1.0000 0851608 1599188965.00 151.4882 59.9975 32.0000 1.9760 1.9775 400.1084 400.4898 0.0597 -1.0000 -1.0000 0851688 1599188965.10 151.4882 59.9975 32.0000 1.9748 1.9763 400.5875 400.9696 0.0598 -1.0000 -1.0000 0851768 1599188965.20 151.3688 59.9975 32.0000 1.9739 1.9755 400.6397 401.0222 0.0600 -1.0000 -1.0000 0851838 1599188965.30 151.3688 59.9975 32.0000 1.9757 1.9773 400.4992 400.8814 0.0598 -1.0000 -1.0000 0851898 1599188965.40 151.3688 59.9975 32.0000 1.9755 1.9771 400.2500 400.6333 0.0601 -1.0000 -1.0000 0851968 1599188965.50 151.3688 59.9975 32.0000 1.9761 1.9777 400.2621 400.6450 0.0599 -1.0000 -1.0000 0852028 1599188965.60 151.3688 59.9975 32.0000 1.9744 1.9759 400.5159 400.8984 0.0600 -1.0000 -1.0000 0852098 1599188965.70 151.3688 59.9975 32.0000 1.9749 1.9765 400.5749 400.9577 0.0598 -1.0000 -1.0000 0852168 1599188965.80 151.3688 59.9975 32.0000 1.9775 1.9790 400.3846 400.7661 0.0599 -1.0000 -1.0000 0852228 1599188965.90 151.4059 59.9975 32.0000 1.9768 1.9783 400.1436 400.5253 0.0599 -1.0000 -1.0000 0852308 1599188966.00 151.4175 59.9975 32.0000 1.9752 1.9768 400.4443 400.8262 0.0598 -1.0000 -1.0000 0852368 1599188966.10 151.4175 59.9975 32.0000 1.9735 1.9751 400.5800 400.9617 0.0599 -1.0000 -1.0000 0852428 1599188966.20 151.4175 59.9975 32.0000 1.9746 1.9761 400.4050 400.7872 0.0599 -1.0000 -1.0000 0852498 1599188966.30 151.4175 59.9975 32.0000 1.9762 1.9778 400.3832 400.7649 0.0598 -1.0000 -1.0000 0853077 1599188966.40 151.4563 59.9975 32.0000 1.9757 1.9772 400.4495 400.8320 0.0600 -1.0000 -1.0000 0853137 1599188966.50 151.4563 59.9975 32.0000 1.9750 1.9766 400.5078 400.8895 0.0598 -1.0000 -1.0000 0853207 1599188966.60 151.4563 59.9975 32.0000 1.9725 1.9741 400.7603 401.1421 0.0597 -1.0000 -1.0000 0853267 1599188966.70 151.4563 59.9975 32.0000 1.9747 1.9763 400.5406 400.9222 0.0599 -1.0000 -1.0000 0853337 1599188966.80 151.4563 59.9975 32.0000 1.9760 1.9775 400.2955 400.6773 0.0598 -1.0000 -1.0000 0853407 1599188966.90 151.4563 59.9975 32.0000 1.9771 1.9786 400.2039 400.5861 0.0599 -1.0000 -1.0000 0853467 1599188967.00 151.5118 59.9975 32.0000 1.9771 1.9787 400.2963 400.6782 0.0598 -1.0000 -1.0000 0853537 1599188967.10 151.4788 59.9975 32.0000 1.9751 1.9767 400.7834 401.1641 0.0597 -1.0000 -1.0000 0853607 1599188967.20 151.4788 59.9975 32.0000 1.9760 1.9775 400.6199 401.0020 0.0598 -1.0000 -1.0000 0853667 1599188967.30 151.4788 59.9975 32.0000 1.9749 1.9765 400.3923 400.7752 0.0601 -1.0000 -1.0000 0853737 1599188967.40 151.4788 59.9975 32.0000 1.9765 1.9781 400.3653 400.7476 0.0599 -1.0000 -1.0000 0853807 1599188967.50 151.4788 59.9975 32.0000 1.9761 1.9777 400.3338 400.7156 0.0599 -1.0000 -1.0000 0853867 1599188967.60 151.4967 59.9975 32.0000 1.9751 1.9766 400.7774 401.1594 0.0598 -1.0000 -1.0000 0853937 1599188967.70 151.5027 59.9975 32.0000 1.9740 1.9755 400.6943 401.0780 0.0601 -1.0000 -1.0000 0854017 1599188967.80 151.5027 59.9975 32.0000 1.9744 1.9760 400.5277 400.9103 0.0598 -1.0000 -1.0000 0854197 1599188967.90 151.5027 59.9975 32.0000 1.9770 1.9786 400.1459 400.5285 0.0600 -1.0000 -1.0000 0854267 1599188968.00 151.5027 59.9975 32.0000 1.9771 1.9786 400.3718 400.7537 0.0598 -1.0000 -1.0000 0854327 1599188968.10 151.5027 59.9975 32.0000 1.9746 1.9761 400.7228 401.1051 0.0599 -1.0000 -1.0000 0854396 1599188968.20 151.5027 59.9975 32.0000 1.9733 1.9748 400.6821 401.0648 0.0598 -1.0000 -1.0000 0854466 1599188968.30 151.5027 59.9975 32.0000 1.9764 1.9779 400.0742 400.4548 0.0598 -1.0000 -1.0000 0855396 1599188968.40 151.5027 59.9975 32.0000 1.9764 1.9779 400.3079 400.6903 0.0600 -1.0000 -1.0000 0855456 1599188968.50 151.5027 59.9975 32.0000 1.9744 1.9760 400.5367 400.9190 0.0599 -1.0000 -1.0000 0855536 1599188968.60 151.5027 59.9975 32.0000 1.9749 1.9765 400.7006 401.0832 0.0599 -1.0000 -1.0000 0855596 1599188968.70 151.5027 59.9975 32.0000 1.9748 1.9763 400.5358 400.9181 0.0598 -1.0000 -1.0000 0855656 1599188968.80 151.1925 59.9975 32.0000 1.9750 1.9766 400.1997 400.5818 0.0599 -1.0000 -1.0000 0855736 1599188968.90 151.1925 59.9975 32.0000 1.9762 1.9777 400.1223 400.5041 0.0598 -1.0000 -1.0000 0855816 1599188969.00 151.1925 59.9975 32.0000 1.9727 1.9742 400.4828 400.8655 0.0600 -1.0000 -1.0000 0855876 1599188969.10 151.1925 59.9975 32.0000 1.9728 1.9743 400.6607 401.0425 0.0598 -1.0000 -1.0000 0855946 1599188969.20 151.1925 59.9975 32.0000 1.9732 1.9747 400.5471 400.9300 0.0601 -1.0000 -1.0000 0856016 1599188969.30 151.2226 59.9975 32.0000 1.9744 1.9760 400.2781 400.6607 0.0599 -1.0000 -1.0000 0856076 1599188969.40 151.4136 59.9975 32.0000 1.9746 1.9762 400.5236 400.9065 0.0600 -1.0000 -1.0000 0856146 1599188969.50 151.4136 59.9975 32.0000 1.9729 1.9745 400.6343 401.0175 0.0600 -1.0000 -1.0000 0856206 1599188969.60 151.4136 59.9975 32.0000 1.9752 1.9767 400.6714 401.0538 0.0598 -1.0000 -1.0000 0856276 1599188969.70 151.4136 59.9975 32.0000 1.9760 1.9776 400.4888 400.8722 0.0600 -1.0000 -1.0000 0856345 1599188969.80 151.4136 59.9975 32.0000 1.9772 1.9788 400.2347 400.6172 0.0599 -1.0000 -1.0000 0856406 1599188969.90 151.6078 59.9973 32.0000 1.9759 1.9775 400.6162 400.9988 0.0599 -1.0000 -1.0000 0856485 1599188970.00 151.6078 59.9973 32.0000 1.9745 1.9760 400.7710 401.1536 0.0599 -1.0000 -1.0000 0856545 1599188970.10 151.6078 59.9973 32.0000 1.9767 1.9783 400.6862 401.0686 0.0599 -1.0000 -1.0000 0856605 1599188970.20 151.6078 59.9973 32.0000 1.9755 1.9771 400.2935 400.6758 0.0599 -1.0000 -1.0000 0856675 1599188970.30 151.6078 59.9973 32.0000 1.9761 1.9777 400.1966 400.5792 0.0600 -1.0000 -1.0000 0856745 1599188970.40 151.6078 59.9973 32.0000 1.9744 1.9759 400.2476 400.6296 0.0598 -1.0000 -1.0000 0856805 1599188970.50 151.6078 59.9973 32.0000 1.9742 1.9758 400.5148 400.8978 0.0600 -1.0000 -1.0000 0856875 1599188970.60 151.6078 59.9973 32.0000 1.9756 1.9771 400.6523 401.0337 0.0598 -1.0000 -1.0000 0856945 1599188970.70 151.6078 59.9973 32.0000 1.9752 1.9767 400.2313 400.6133 0.0599 -1.0000 -1.0000 0857005 1599188970.80 151.6078 59.9973 32.0000 1.9760 1.9776 400.2158 400.5983 0.0600 -1.0000 -1.0000 0857085 1599188970.90 151.6078 59.9973 32.0000 1.9735 1.9751 400.4410 400.8227 0.0598 -1.0000 -1.0000 0857255 1599188971.00 151.4642 59.9973 32.0000 1.9739 1.9754 400.6479 401.0302 0.0599 -1.0000 -1.0000 0857315 1599188971.10 151.4642 59.9973 32.0000 1.9734 1.9749 400.5213 400.9030 0.0598 -1.0000 -1.0000 0857385 1599188971.20 151.4642 59.9973 32.0000 1.9766 1.9782 400.4627 400.8455 0.0599 -1.0000 -1.0000 0857565 1599188971.30 151.4642 59.9973 32.0000 1.9761 1.9777 400.2078 400.5897 0.0599 -1.0000 -1.0000 0857625 1599188971.40 151.4642 59.9973 32.0000 1.9755 1.9771 400.3587 400.7401 0.0598 -1.0000 -1.0000 0857725 1599188971.50 151.4642 59.9973 32.0000 1.9755 1.9771 400.3964 400.7791 0.0600 -1.0000 -1.0000 0857785 1599188971.60 151.5779 59.9973 32.0000 1.9764 1.9780 400.5774 400.9591 0.0597 -1.0000 -1.0000 0857855 1599188971.70 151.5779 59.9973 32.0000 1.9736 1.9752 400.5446 400.9268 0.0599 -1.0000 -1.0000 0857925 1599188971.80 151.5779 59.9973 32.0000 1.9771 1.9786 400.2995 400.6813 0.0598 -1.0000 -1.0000 0857985 1599188971.90 151.5779 59.9973 32.0000 1.9764 1.9780 400.4814 400.8630 0.0598 -1.0000 -1.0000 0858454 1599188972.00 151.5779 59.9973 32.0000 1.9764 1.9779 400.6634 401.0454 0.0599 -1.0000 -1.0000 0858515 1599188972.10 151.5779 59.9973 32.0000 1.9742 1.9758 400.7312 401.1141 0.0599 -1.0000 -1.0000 0858575 1599188972.20 151.4874 59.9973 32.0000 1.9761 1.9776 400.4221 400.8051 0.0600 -1.0000 -1.0000 0858664 1599188972.30 151.4615 59.9973 32.0000 1.9779 1.9794 400.3894 400.7712 0.0599 -1.0000 -1.0000 0858724 1599188972.40 151.4615 59.9973 32.0000 1.9745 1.9760 400.3116 400.6928 0.0597 -1.0000 -1.0000 0859014 1599188972.50 151.4615 59.9973 32.0000 1.9731 1.9746 400.4625 400.8451 0.0599 -1.0000 -1.0000 0859084 1599188972.60 151.4615 59.9973 32.0000 1.9734 1.9749 400.6412 401.0239 0.0599 -1.0000 -1.0000 0859144 1599188972.70 151.4615 59.9973 32.0000 1.9750 1.9766 400.3178 400.6998 0.0598 -1.0000 -1.0000 0859214 1599188972.80 151.3631 59.9973 32.0000 1.9773 1.9788 400.1230 400.5044 0.0598 -1.0000 -1.0000 0859284 1599188972.90 151.3631 59.9973 32.0000 1.9765 1.9780 400.3253 400.7072 0.0599 -1.0000 -1.0000 0859494 1599188973.00 151.3631 59.9973 32.0000 1.9761 1.9777 400.6647 401.0477 0.0600 -1.0000 -1.0000 0859554 1599188973.10 151.3631 59.9973 32.0000 1.9752 1.9768 400.7460 401.1298 0.0601 -1.0000 -1.0000 0859634 1599188973.20 151.3631 59.9973 32.0000 1.9739 1.9755 400.5836 400.9663 0.0599 -1.0000 -1.0000 0859694 1599188973.30 151.4895 59.9973 32.0000 1.9756 1.9771 400.2355 400.6180 0.0599 -1.0000 -1.0000 0859764 1599188973.40 151.4999 59.9973 32.0000 1.9759 1.9774 400.4565 400.8389 0.0599 -1.0000 -1.0000 0859834 1599188973.50 151.4999 59.9973 32.0000 1.9751 1.9766 400.6024 400.9853 0.0600 -1.0000 -1.0000 0859934 1599188973.60 151.4999 59.9973 32.0000 1.9746 1.9762 400.7041 401.0866 0.0599 -1.0000 -1.0000 0859994 1599188973.70 151.4999 59.9973 32.0000 1.9747 1.9763 400.7959 401.1781 0.0598 -1.0000 -1.0000 0900064 1599188973.80 151.4999 59.9973 32.0000 1.9771 1.9787 400.4307 400.8134 0.0600 -1.0000 -1.0000 0900134 1599188973.90 151.4999 59.9973 32.0000 1.9773 1.9789 400.3047 400.6873 0.0600 -1.0000 -1.0000 0900204 1599188974.00 151.3866 59.9973 32.0000 1.9741 1.9756 400.5294 400.9127 0.0600 -1.0000 -1.0000 0900813 1599188974.10 151.3866 59.9973 32.0000 1.9754 1.9770 400.6235 401.0060 0.0599 -1.0000 -1.0000 0900873 1599188974.20 151.3866 59.9973 32.0000 1.9748 1.9763 400.4906 400.8727 0.0599 -1.0000 -1.0000 0900943 1599188974.30 151.3866 59.9973 32.0000 1.9751 1.9767 400.3061 400.6882 0.0599 -1.0000 -1.0000 0901033 1599188974.40 151.3866 59.9973 32.0000 1.9750 1.9766 400.1084 400.4907 0.0599 -1.0000 -1.0000 0901103 1599188974.50 151.3866 59.9973 32.0000 1.9740 1.9756 400.2398 400.6208 0.0598 -1.0000 -1.0000 0901173 1599188974.60 151.3315 59.9968 32.0000 1.9749 1.9765 400.6280 401.0100 0.0598 -1.0000 -1.0000 0901233 1599188974.70 151.3315 59.9968 32.0000 1.9757 1.9772 400.6623 401.0450 0.0600 -1.0000 -1.0000 0901293 1599188974.80 151.3315 59.9968 32.0000 1.9757 1.9773 400.7323 401.1152 0.0599 -1.0000 -1.0000 0901373 1599188974.90 151.3315 59.9968 32.0000 1.9755 1.9771 400.3604 400.7422 0.0599 -1.0000 -1.0000 0901433 1599188975.00 151.3315 59.9968 32.0000 1.9737 1.9753 400.5461 400.9283 0.0599 -1.0000 -1.0000 0901503 1599188975.10 151.3315 59.9968 32.0000 1.9750 1.9765 400.7351 401.1182 0.0600 -1.0000 -1.0000 0901583 1599188975.20 151.3315 59.9968 32.0000 1.9764 1.9779 400.5247 400.9077 0.0600 -1.0000 -1.0000 0901643 1599188975.30 151.3315 59.9968 32.0000 1.9775 1.9791 400.4097 400.7921 0.0599 -1.0000 -1.0000 0901703 1599188975.40 151.3315 59.9968 32.0000 1.9762 1.9777 400.4577 400.8397 0.0598 -1.0000 -1.0000 0901773 1599188975.50 151.3315 59.9968 32.0000 1.9746 1.9761 400.4040 400.7850 0.0597 -1.0000 -1.0000 0901843 1599188975.60 151.3315 59.9968 32.0000 1.9753 1.9768 400.5268 400.9085 0.0598 -1.0000 -1.0000 0901903 1599188975.70 151.6141 59.9968 32.0000 1.9755 1.9770 400.5302 400.9115 0.0597 -1.0000 -1.0000 0901973 1599188975.80 151.5246 59.9968 32.0000 1.9762 1.9778 400.6261 401.0080 0.0599 -1.0000 -1.0000 0902033 1599188975.90 151.3355 59.9968 32.0000 1.9759 1.9774 400.2497 400.6318 0.0599 -1.0000 -1.0000 0902113 1599188976.00 151.3355 59.9968 32.0000 1.9772 1.9787 400.5037 400.8861 0.0600 -1.0000 -1.0000 0902232 1599188976.10 151.3355 59.9968 32.0000 1.9753 1.9768 400.6468 401.0304 0.0601 -1.0000 -1.0000 0902292 1599188976.20 151.3355 59.9968 32.0000 1.9751 1.9766 400.6379 401.0211 0.0600 -1.0000 -1.0000 0902363 1599188976.30 151.3355 59.9968 32.0000 1.9753 1.9769 400.2650 400.6467 0.0598 -1.0000 -1.0000 0902432 1599188976.40 151.3355 59.9968 32.0000 1.9767 1.9782 400.1761 400.5579 0.0599 -1.0000 -1.0000 0902492 1599188976.50 151.3355 59.9968 32.0000 1.9749 1.9765 400.3791 400.7619 0.0600 -1.0000 -1.0000 0902732 1599188976.60 151.3355 59.9968 32.0000 1.9738 1.9753 400.6124 400.9950 0.0599 -1.0000 -1.0000 0902792 1599188976.70 151.3355 59.9968 32.0000 1.9751 1.9766 400.4543 400.8354 0.0597 -1.0000 -1.0000 0902852 1599188976.80 151.6792 59.9968 32.0000 1.9751 1.9767 400.3488 400.7309 0.0599 -1.0000 -1.0000 0902932 1599188976.90 151.6865 59.9968 32.0000 1.9765 1.9780 400.2627 400.6449 0.0599 -1.0000 -1.0000 0902992 1599188977.00 151.6865 59.9968 32.0000 1.9752 1.9767 400.2945 400.6761 0.0598 -1.0000 -1.0000 0903682 1599188977.10 151.6865 59.9968 32.0000 1.9758 1.9774 400.5030 400.8848 0.0598 -1.0000 -1.0000 0903802 1599188977.20 151.6865 59.9968 32.0000 1.9771 1.9786 400.3520 400.7339 0.0599 -1.0000 -1.0000 0903892 1599188977.30 151.6816 59.9968 32.0000 1.9763 1.9779 400.2652 400.6469 0.0598 -1.0000 -1.0000 0903962 1599188977.40 151.6226 59.9968 32.0000 1.9744 1.9760 400.4929 400.8744 0.0598 -1.0000 -1.0000 0904031 1599188977.50 151.6226 59.9968 32.0000 1.9730 1.9746 400.6259 401.0079 0.0598 -1.0000 -1.0000 0904092 1599188977.60 151.6226 59.9968 32.0000 1.9743 1.9758 400.5061 400.8892 0.0600 -1.0000 -1.0000 0904151 1599188977.70 151.6226 59.9968 32.0000 1.9767 1.9782 400.2471 400.6286 0.0598 -1.0000 -1.0000 0904231 1599188977.80 151.6226 59.9968 32.0000 1.9751 1.9767 400.1813 400.5634 0.0600 -1.0000 -1.0000 0904302 1599188977.90 151.6226 59.9968 32.0000 1.9750 1.9766 400.6509 401.0340 0.0600 -1.0000 -1.0000 0904371 1599188978.00 151.3849 59.9968 32.0000 1.9737 1.9753 400.7591 401.1421 0.0599 -1.0000 -1.0000 0904451 1599188978.10 151.3849 59.9968 32.0000 1.9747 1.9762 400.6077 400.9894 0.0598 -1.0000 -1.0000 0904511 1599188978.20 151.3849 59.9968 32.0000 1.9748 1.9764 400.4870 400.8696 0.0599 -1.0000 -1.0000 0904591 1599188978.30 151.3849 59.9968 32.0000 1.9764 1.9779 400.3350 400.7169 0.0599 -1.0000 -1.0000 0904651 1599188978.40 151.3849 59.9968 32.0000 1.9747 1.9762 400.5889 400.9715 0.0599 -1.0000 -1.0000 0904711 1599188978.50 151.2603 59.9968 32.0000 1.9756 1.9772 400.6253 401.0079 0.0599 -1.0000 -1.0000 0904791 1599188978.60 151.2603 59.9968 32.0000 1.9758 1.9774 400.7998 401.1828 0.0601 -1.0000 -1.0000 0905441 1599188978.70 151.2603 59.9968 32.0000 1.9771 1.9786 400.5226 400.9047 0.0599 -1.0000 -1.0000 0905501 1599188978.80 151.2603 59.9968 32.0000 1.9780 1.9796 400.3651 400.7475 0.0599 -1.0000 -1.0000 0905581 1599188978.90 151.2603 59.9968 32.0000 1.9784 1.9799 400.2806 400.6623 0.0598 -1.0000 -1.0000 0905641 1599188979.00 151.2603 59.9968 32.0000 1.9753 1.9769 400.8847 401.2675 0.0599 -1.0000 -1.0000 0905711 1599188979.10 151.2603 59.9968 32.0000 1.9742 1.9758 400.6796 401.0621 0.0599 -1.0000 -1.0000 0905781 1599188979.20 151.2603 59.9968 32.0000 1.9741 1.9756 400.5804 400.9639 0.0600 -1.0000 -1.0000 0905841 1599188979.30 151.2603 59.9968 32.0000 1.9719 1.9735 400.4101 400.7919 0.0598 -1.0000 -1.0000 0905901 1599188979.40 151.2603 59.9968 32.0000 1.9734 1.9750 399.9906 400.3728 0.0600 -1.0000 -1.0000 0905981 1599188979.50 151.2603 59.9968 32.0000 1.9741 1.9757 400.2525 400.6339 0.0598 -1.0000 -1.0000 0906040 1599188979.60 151.7386 59.9972 32.0000 1.9751 1.9766 400.4664 400.8492 0.0600 -1.0000 -1.0000 0906120 1599188979.70 151.7386 59.9972 32.0000 1.9739 1.9755 400.4839 400.8651 0.0596 -1.0000 -1.0000 0906210 1599188979.80 151.7386 59.9972 32.0000 1.9744 1.9759 400.6431 401.0238 0.0597 -1.0000 -1.0000 0906270 1599188979.90 151.7386 59.9972 32.0000 1.9764 1.9779 400.6358 401.0183 0.0598 -1.0000 -1.0000 0906350 1599188980.00 151.7386 59.9972 32.0000 1.9763 1.9779 400.5557 400.9387 0.0599 -1.0000 -1.0000 0906410 1599188980.10 151.7386 59.9972 32.0000 1.9759 1.9775 400.2032 400.5842 0.0598 -1.0000 -1.0000 0906470 1599188980.20 151.7386 59.9972 32.0000 1.9757 1.9772 400.3369 400.7190 0.0599 -1.0000 -1.0000 0906540 1599188980.30 151.4578 59.9972 32.0000 1.9753 1.9769 400.3876 400.7684 0.0598 -1.0000 -1.0000 0906610 1599188980.40 151.4578 59.9972 32.0000 1.9730 1.9745 400.4000 400.7823 0.0599 -1.0000 -1.0000 0906680 1599188980.50 151.4578 59.9972 32.0000 1.9752 1.9768 400.4515 400.8336 0.0598 -1.0000 -1.0000 0906750 1599188980.60 151.4578 59.9972 32.0000 1.9758 1.9773 400.3170 400.7016 0.0601 -1.0000 -1.0000 0907300 1599188980.70 151.4578 59.9972 32.0000 1.9751 1.9766 400.2355 400.6173 0.0599 -1.0000 -1.0000 0907370 1599188980.80 151.4578 59.9972 32.0000 1.9742 1.9758 400.6454 401.0278 0.0599 -1.0000 -1.0000 0907440 1599188980.90 151.4578 59.9972 32.0000 1.9738 1.9754 400.6852 401.0671 0.0599 -1.0000 -1.0000 0907510 1599188981.00 151.4578 59.9972 32.0000 1.9746 1.9761 400.5894 400.9718 0.0599 -1.0000 -1.0000 0907570 1599188981.10 151.4578 59.9972 32.0000 1.9749 1.9764 400.4925 400.8756 0.0600 -1.0000 -1.0000 0907640 1599188981.20 151.4578 59.9972 32.0000 1.9755 1.9771 400.2354 400.6168 0.0598 -1.0000 -1.0000 0907700 1599188981.30 151.4578 59.9972 32.0000 1.9771 1.9787 400.3647 400.7468 0.0599 -1.0000 -1.0000 0907769 1599188981.40 151.6131 59.9972 32.0000 1.9755 1.9770 400.7195 401.1032 0.0600 -1.0000 -1.0000 0907839 1599188981.50 151.6131 59.9972 32.0000 1.9747 1.9762 400.7290 401.1107 0.0598 -1.0000 -1.0000 0907910 1599188981.60 151.6131 59.9972 32.0000 1.9768 1.9784 400.3257 400.7079 0.0599 -1.0000 -1.0000 0907969 1599188981.70 151.6131 59.9972 32.0000 1.9762 1.9778 400.1203 400.5022 0.0599 -1.0000 -1.0000 0908039 1599188981.80 151.6131 59.9972 32.0000 1.9767 1.9782 400.4927 400.8757 0.0600 -1.0000 -1.0000 0908099 1599188981.90 151.4936 59.9972 32.0000 1.9747 1.9762 400.6185 400.9999 0.0596 -1.0000 -1.0000 0908179 1599188982.00 151.4338 59.9972 32.0000 1.9752 1.9767 400.6700 401.0520 0.0598 -1.0000 -1.0000 0908239 1599188982.10 151.4338 59.9972 32.0000 1.9752 1.9768 400.4897 400.8718 0.0599 -1.0000 -1.0000 0908309 1599188982.20 151.4338 59.9972 32.0000 1.9748 1.9764 400.1606 400.5433 0.0600 -1.0000 -1.0000 0908549 1599188982.30 151.4338 59.9972 32.0000 1.9740 1.9756 400.5145 400.8964 0.0599 -1.0000 -1.0000 0908609 1599188982.40 151.4338 59.9972 32.0000 1.9730 1.9745 400.6539 401.0365 0.0599 -1.0000 -1.0000 0908669 1599188982.50 151.4338 59.9972 32.0000 1.9753 1.9768 400.6607 401.0426 0.0598 -1.0000 -1.0000 0908749 1599188982.60 151.3989 59.9972 32.0000 1.9748 1.9763 400.5733 400.9557 0.0599 -1.0000 -1.0000 0908809 1599188982.70 151.3989 59.9972 32.0000 1.9753 1.9769 400.3047 400.6865 0.0599 -1.0000 -1.0000 0909239 1599188982.80 151.3989 59.9972 32.0000 1.9758 1.9774 400.4449 400.8269 0.0599 -1.0000 -1.0000 0909319 1599188982.90 151.3989 59.9972 32.0000 1.9748 1.9764 400.5550 400.9376 0.0599 -1.0000 -1.0000 0909379 1599188983.00 151.3989 59.9972 32.0000 1.9741 1.9757 400.8228 401.2052 0.0599 -1.0000 -1.0000 0909449 1599188983.10 151.4000 59.9972 32.0000 1.9724 1.9740 400.4543 400.8360 0.0598 -1.0000 -1.0000 0909529 1599188983.20 151.4726 59.9972 32.0000 1.9747 1.9762 400.5626 400.9448 0.0598 -1.0000 -1.0000 0909709 1599188983.30 151.4726 59.9972 32.0000 1.9776 1.9791 400.5059 400.8872 0.0597 -1.0000 -1.0000 0909769 1599188983.40 151.4726 59.9972 32.0000 1.9776 1.9792 400.3367 400.7183 0.0598 -1.0000 -1.0000 0909928 1599188983.50 151.4726 59.9972 32.0000 1.9765 1.9780 400.5031 400.8853 0.0599 -1.0000 -1.0000 0909988 1599188983.60 151.4726 59.9972 32.0000 1.9740 1.9755 400.7685 401.1502 0.0598 -1.0000 -1.0000 0910058 1599188983.70 151.4726 59.9972 32.0000 1.9751 1.9767 400.7374 401.1207 0.0600 -1.0000 -1.0000 0910128 1599188983.80 151.4726 59.9972 32.0000 1.9754 1.9769 400.3345 400.7167 0.0599 -1.0000 -1.0000 0910188 1599188983.90 151.4726 59.9972 32.0000 1.9771 1.9787 400.3359 400.7167 0.0597 -1.0000 -1.0000 0910268 1599188984.00 151.4726 59.9972 32.0000 1.9780 1.9795 400.3172 400.6989 0.0599 -1.0000 -1.0000 0910328 1599188984.10 151.5947 59.9972 32.0000 1.9746 1.9762 400.5374 400.9197 0.0599 -1.0000 -1.0000 0910388 1599188984.20 151.5907 59.9972 32.0000 1.9738 1.9754 400.7432 401.1258 0.0599 -1.0000 -1.0000 0910458 1599188984.30 151.5384 59.9972 32.0000 1.9743 1.9759 400.7487 401.1312 0.0598 -1.0000 -1.0000 0910528 1599188984.40 151.5384 59.9972 32.0000 1.9745 1.9760 400.6725 401.0541 0.0598 -1.0000 -1.0000 0910588 1599188984.50 151.5384 59.9972 32.0000 1.9768 1.9783 400.2067 400.5894 0.0600 -1.0000 -1.0000 0910658 1599188984.60 151.5384 59.9972 32.0000 1.9746 1.9762 400.2635 400.6440 0.0595 -1.0000 -1.0000 0910718 1599188984.70 151.5384 59.9972 32.0000 1.9755 1.9770 400.5675 400.9491 0.0598 -1.0000 -1.0000 0910788 1599188984.80 151.5384 59.9972 32.0000 1.9729 1.9744 400.4878 400.8688 0.0597 -1.0000 -1.0000 0910938 1599188984.90 151.5632 59.9973 32.0000 1.9768 1.9783 400.3276 400.7086 0.0598 -1.0000 -1.0000 0910998 1599188985.00 151.5632 59.9973 32.0000 1.9776 1.9792 400.1786 400.5608 0.0600 -1.0000 -1.0000 0911068 1599188985.10 151.5632 59.9973 32.0000 1.9764 1.9779 400.5391 400.9224 0.0600 -1.0000 -1.0000 0911138 1599188985.20 151.5632 59.9973 32.0000 1.9741 1.9757 400.6976 401.0799 0.0598 -1.0000 -1.0000 0911198 1599188985.30 151.4868 59.9973 32.0000 1.9741 1.9757 400.5397 400.9221 0.0599 -1.0000 -1.0000 0911527 1599188985.40 151.3521 59.9973 32.0000 1.9742 1.9758 400.5860 400.9683 0.0599 -1.0000 -1.0000 0911608 1599188985.50 151.3521 59.9973 32.0000 1.9757 1.9772 400.2331 400.6144 0.0598 -1.0000 -1.0000 0911668 1599188985.60 151.3521 59.9973 32.0000 1.9761 1.9776 400.3181 400.6995 0.0598 -1.0000 -1.0000 0911727 1599188985.70 151.3521 59.9973 32.0000 1.9752 1.9767 400.5773 400.9593 0.0599 -1.0000 -1.0000 0911798 1599188985.80 151.3521 59.9973 32.0000 1.9741 1.9756 400.8117 401.1950 0.0600 -1.0000 -1.0000 0911987 1599188985.90 151.3521 59.9973 32.0000 1.9757 1.9773 400.5961 400.9790 0.0599 -1.0000 -1.0000 0912067 1599188986.00 151.3521 59.9973 32.0000 1.9779 1.9795 400.3358 400.7182 0.0600 -1.0000 -1.0000 0912127 1599188986.10 151.3521 59.9973 32.0000 1.9744 1.9760 400.7342 401.1166 0.0599 -1.0000 -1.0000 0912187 1599188986.20 151.3521 59.9973 32.0000 1.9726 1.9741 400.6889 401.0714 0.0598 -1.0000 -1.0000 0912267 1599188986.30 151.4798 59.9973 32.0000 1.9760 1.9775 400.3623 400.7441 0.0599 -1.0000 -1.0000 0912437 1599188986.40 151.4798 59.9973 32.0000 1.9758 1.9773 400.1243 400.5067 0.0600 -1.0000 -1.0000 0912507 1599188986.50 151.4798 59.9973 32.0000 1.9749 1.9764 400.2692 400.6523 0.0601 -1.0000 -1.0000 0912577 1599188986.60 151.4798 59.9973 32.0000 1.9754 1.9769 400.3218 400.7037 0.0598 -1.0000 -1.0000 0912637 1599188986.70 151.4798 59.9973 32.0000 1.9747 1.9762 400.7973 401.1813 0.0600 -1.0000 -1.0000 0912757 1599188986.80 151.4798 59.9973 32.0000 1.9747 1.9763 400.6891 401.0706 0.0597 -1.0000 -1.0000 0912947 1599188986.90 151.3980 59.9973 32.0000 1.9771 1.9787 400.6549 401.0375 0.0600 -1.0000 -1.0000 0913007 1599188987.00 151.3980 59.9973 32.0000 1.9769 1.9785 400.4891 400.8715 0.0598 -1.0000 -1.0000 0913067 1599188987.10 151.3618 59.9973 32.0000 1.9759 1.9774 400.5341 400.9150 0.0597 -1.0000 -1.0000 0913147 1599188987.20 151.3618 59.9973 32.0000 1.9752 1.9768 400.6887 401.0687 0.0596 -1.0000 -1.0000 0913207 1599188987.30 151.3618 59.9973 32.0000 1.9752 1.9767 400.6695 401.0528 0.0600 -1.0000 -1.0000 0913436 1599188987.40 151.3618 59.9973 32.0000 1.9750 1.9766 400.4314 400.8136 0.0598 -1.0000 -1.0000 0913516 1599188987.50 151.3618 59.9973 32.0000 1.9761 1.9776 400.3358 400.7185 0.0599 -1.0000 -1.0000 0913577 1599188987.60 151.3618 59.9973 32.0000 1.9783 1.9798 400.1660 400.5472 0.0598 -1.0000 -1.0000 0913636 1599188987.70 151.5833 59.9973 32.0000 1.9764 1.9780 400.3419 400.7257 0.0602 -1.0000 -1.0000 0913746 1599188987.80 151.5833 59.9973 32.0000 1.9746 1.9761 400.6904 401.0729 0.0599 -1.0000 -1.0000 0913976 1599188987.90 151.5833 59.9973 32.0000 1.9741 1.9757 400.6439 401.0269 0.0600 -1.0000 -1.0000 0914046 1599188988.00 151.5833 59.9973 32.0000 1.9759 1.9775 400.5687 400.9504 0.0598 -1.0000 -1.0000 0914116 1599188988.10 151.5833 59.9973 32.0000 1.9753 1.9768 400.6446 401.0272 0.0598 -1.0000 -1.0000 0914176 1599188988.20 151.4240 59.9973 32.0000 1.9749 1.9765 400.5914 400.9735 0.0599 -1.0000 -1.0000 0914256 1599188988.30 151.4240 59.9973 32.0000 1.9755 1.9771 400.5471 400.9290 0.0598 -1.0000 -1.0000 0914316 1599188988.40 151.4240 59.9973 32.0000 1.9750 1.9765 400.7080 401.0902 0.0598 -1.0000 -1.0000 0914376 1599188988.50 151.4240 59.9973 32.0000 1.9755 1.9770 400.4914 400.8734 0.0599 -1.0000 -1.0000 0914456 1599188988.60 151.4240 59.9973 32.0000 1.9765 1.9780 400.2800 400.6627 0.0600 -1.0000 -1.0000 0914516 1599188988.70 151.4240 59.9973 32.0000 1.9764 1.9779 400.2922 400.6742 0.0598 -1.0000 -1.0000 0914576 1599188988.80 151.4240 59.9973 32.0000 1.9749 1.9765 400.4085 400.7890 0.0597 -1.0000 -1.0000 0914646 1599188988.90 151.4240 59.9973 32.0000 1.9738 1.9753 400.6996 401.0821 0.0599 -1.0000 -1.0000 0915435 1599188989.00 151.4240 59.9973 32.0000 1.9738 1.9754 400.7467 401.1288 0.0598 -1.0000 -1.0000 0915496 1599188989.10 151.4240 59.9973 32.0000 1.9751 1.9766 400.5643 400.9459 0.0599 -1.0000 -1.0000 0915576 1599188989.20 151.4240 59.9973 32.0000 1.9781 1.9796 400.4217 400.8050 0.0599 -1.0000 -1.0000 0915655 1599188989.30 151.3131 59.9973 32.0000 1.9764 1.9779 400.4132 400.7944 0.0597 -1.0000 -1.0000 0915715 1599188989.40 151.3131 59.9973 32.0000 1.9760 1.9775 400.6109 400.9940 0.0600 -1.0000 -1.0000 0915795 1599188989.50 151.3131 59.9973 32.0000 1.9750 1.9765 400.6623 401.0450 0.0600 -1.0000 -1.0000 0915855 1599188989.60 151.3131 59.9973 32.0000 1.9750 1.9766 400.6242 401.0079 0.0601 -1.0000 -1.0000 0915915 1599188989.70 151.3131 59.9973 32.0000 1.9763 1.9778 400.3668 400.7493 0.0600 -1.0000 -1.0000 0915985 1599188989.80 151.3934 59.9973 32.0000 1.9768 1.9784 400.3311 400.7133 0.0599 -1.0000 -1.0000 0916055 1599188989.90 151.4148 59.9973 32.0000 1.9774 1.9790 400.2347 400.6159 0.0598 -1.0000 -1.0000 0916125 1599188990.00 151.4148 59.9973 32.0000 1.9758 1.9774 400.7125 401.0951 0.0599 -1.0000 -1.0000 0916195 1599188990.10 151.4148 59.9973 32.0000 1.9756 1.9772 400.8116 401.1942 0.0599 -1.0000 -1.0000 0916255 1599188990.20 151.4148 59.9973 32.0000 1.9777 1.9792 400.6311 401.0144 0.0600 -1.0000 -1.0000 0916335 1599188990.30 151.4078 59.9974 32.0000 1.9775 1.9790 400.5274 400.9102 0.0601 -1.0000 -1.0000 0916395 1599188990.40 151.2870 59.9984 32.0000 1.9745 1.9761 400.8186 401.2026 0.0600 -1.0000 -1.0000 0916495 1599188990.50 151.2870 59.9984 32.0000 1.9750 1.9766 400.6604 401.0430 0.0599 -1.0000 -1.0000 0916565 1599188990.60 151.2870 59.9984 32.0000 1.9739 1.9755 400.2480 400.6291 0.0598 -1.0000 -1.0000 0916625 1599188990.70 151.2870 59.9984 32.0000 1.9764 1.9779 400.1459 400.5271 0.0598 -1.0000 -1.0000 0916685 1599188990.80 151.2870 59.9984 32.0000 1.9757 1.9773 400.3722 400.7551 0.0600 -1.0000 -1.0000 0916765 1599188990.90 151.2166 59.9984 32.0000 1.9742 1.9758 400.7192 401.1025 0.0601 -1.0000 -1.0000 0916995 1599188991.00 151.2479 59.9984 32.0000 1.9745 1.9761 400.6505 401.0339 0.0600 -1.0000 -1.0000 0917055 1599188991.10 151.5987 59.9984 32.0000 1.9758 1.9773 400.4814 400.8624 0.0597 -1.0000 -1.0000 0917125 1599188991.20 151.5987 59.9984 32.0000 1.9767 1.9783 400.2776 400.6598 0.0599 -1.0000 -1.0000 0917185 1599188991.30 151.5987 59.9984 32.0000 1.9761 1.9777 400.2699 400.6524 0.0600 -1.0000 -1.0000 0917255 1599188991.40 151.5987 59.9984 32.0000 1.9756 1.9772 400.5047 400.8881 0.0600 -1.0000 -1.0000 0917744 1599188991.50 151.5987 59.9984 32.0000 1.9749 1.9764 400.6045 400.9876 0.0600 -1.0000 -1.0000 0917805 1599188991.60 151.5987 59.9984 32.0000 1.9752 1.9767 400.5742 400.9565 0.0599 -1.0000 -1.0000 0917864 1599188991.70 151.4626 59.9984 32.0000 1.9758 1.9773 400.3004 400.6831 0.0600 -1.0000 -1.0000 0917944 1599188991.80 151.4626 59.9984 32.0000 1.9743 1.9758 400.5209 400.9039 0.0600 -1.0000 -1.0000 0918005 1599188991.90 151.4626 59.9984 32.0000 1.9742 1.9758 400.6136 400.9981 0.0602 -1.0000 -1.0000 0918074 1599188992.00 151.4626 59.9984 32.0000 1.9744 1.9759 400.4607 400.8422 0.0598 -1.0000 -1.0000 0918254 1599188992.10 151.4626 59.9984 32.0000 1.9758 1.9773 400.4073 400.7899 0.0600 -1.0000 -1.0000 0918314 1599188992.20 151.4669 59.9984 32.0000 1.9768 1.9784 400.2891 400.6715 0.0599 -1.0000 -1.0000 0918394 1599188992.30 151.4669 59.9984 32.0000 1.9739 1.9755 400.4818 400.8645 0.0599 -1.0000 -1.0000 0918454 1599188992.40 151.4669 59.9984 32.0000 1.9737 1.9753 400.6742 401.0567 0.0599 -1.0000 -1.0000 0918524 1599188992.50 151.4669 59.9984 32.0000 1.9748 1.9764 400.6551 401.0394 0.0601 -1.0000 -1.0000 0918964 1599188992.60 151.4669 59.9984 32.0000 1.9763 1.9778 400.2703 400.6527 0.0600 -1.0000 -1.0000 0919024 1599188992.70 151.4771 59.9984 32.0000 1.9766 1.9781 400.5074 400.8904 0.0600 -1.0000 -1.0000 0919094 1599188992.80 151.5589 59.9984 32.0000 1.9743 1.9759 400.7461 401.1293 0.0600 -1.0000 -1.0000 0919164 1599188992.90 151.5589 59.9984 32.0000 1.9752 1.9767 400.7652 401.1479 0.0599 -1.0000 -1.0000 0919224 1599188993.00 151.5589 59.9984 32.0000 1.9764 1.9780 400.4380 400.8207 0.0600 -1.0000 -1.0000 0919284 1599188993.10 151.5589 59.9984 32.0000 1.9767 1.9782 400.2149 400.5961 0.0598 -1.0000 -1.0000 0919364 1599188993.20 151.5589 59.9984 32.0000 1.9766 1.9782 400.4391 400.8215 0.0600 -1.0000 -1.0000 0919424 1599188993.30 151.4333 59.9984 32.0000 1.9745 1.9761 400.6920 401.0746 0.0599 -1.0000 -1.0000 0919494 1599188993.40 151.4333 59.9984 32.0000 1.9750 1.9765 400.5418 400.9249 0.0600 -1.0000 -1.0000 0919564 1599188993.50 151.4333 59.9984 32.0000 1.9755 1.9771 400.3627 400.7453 0.0600 -1.0000 -1.0000 0919754 1599188993.60 151.4333 59.9984 32.0000 1.9753 1.9769 400.1861 400.5704 0.0602 -1.0000 -1.0000 0919814 1599188993.70 151.4333 59.9984 32.0000 1.9735 1.9751 400.6539 401.0357 0.0599 -1.0000 -1.0000 0919884 1599188993.80 151.4333 59.9984 32.0000 1.9732 1.9748 400.6468 401.0293 0.0599 -1.0000 -1.0000 0919944 1599188993.90 151.3876 59.9984 32.0000 1.9739 1.9755 400.5913 400.9732 0.0598 -1.0000 -1.0000 0920023 1599188994.00 151.2856 59.9984 32.0000 1.9758 1.9774 400.3870 400.7685 0.0598 -1.0000 -1.0000 0920253 1599188994.10 151.2856 59.9984 32.0000 1.9760 1.9776 400.2625 400.6440 0.0598 -1.0000 -1.0000 0920313 1599188994.20 151.2856 59.9984 32.0000 1.9752 1.9767 400.2591 400.6420 0.0600 -1.0000 -1.0000 0920383 1599188994.30 151.2856 59.9984 32.0000 1.9746 1.9761 400.5347 400.9172 0.0600 -1.0000 -1.0000 0920453 1599188994.40 151.2856 59.9984 32.0000 1.9745 1.9760 400.6364 401.0198 0.0601 -1.0000 -1.0000 0920513 1599188994.50 151.6241 59.9984 32.0000 1.9752 1.9768 400.4750 400.8576 0.0599 -1.0000 -1.0000 0921513 1599188994.60 151.6241 59.9984 32.0000 1.9761 1.9776 400.3861 400.7687 0.0600 -1.0000 -1.0000 0921573 1599188994.70 151.6241 59.9984 32.0000 1.9761 1.9776 400.3270 400.7098 0.0600 -1.0000 -1.0000 0921643 1599188994.80 151.6241 59.9984 32.0000 1.9751 1.9766 400.6281 401.0110 0.0599 -1.0000 -1.0000 0921713 1599188994.90 151.6241 59.9984 32.0000 1.9760 1.9776 400.4994 400.8810 0.0598 -1.0000 -1.0000 0921783 1599188995.00 151.5965 59.9998 32.0000 1.9752 1.9767 400.1095 400.4902 0.0596 -1.0000 -1.0000 0921843 1599188995.10 151.5954 59.9999 32.0000 1.9743 1.9759 400.5083 400.8890 0.0597 -1.0000 -1.0000 0921913 1599188995.20 151.5954 59.9999 32.0000 1.9730 1.9745 400.5415 400.9237 0.0599 -1.0000 -1.0000 0921993 1599188995.30 151.5954 59.9999 32.0000 1.9735 1.9751 400.6352 401.0173 0.0598 -1.0000 -1.0000 0922062 1599188995.40 151.5954 59.9999 32.0000 1.9753 1.9769 400.5943 400.9775 0.0600 -1.0000 -1.0000 0922132 1599188995.50 151.5954 59.9999 32.0000 1.9768 1.9784 400.3214 400.7039 0.0599 -1.0000 -1.0000 0922192 1599188995.60 151.5954 59.9999 32.0000 1.9751 1.9767 400.1748 400.5564 0.0598 -1.0000 -1.0000 0922262 1599188995.70 151.5954 59.9999 32.0000 1.9740 1.9755 400.4040 400.7866 0.0599 -1.0000 -1.0000 0922332 1599188995.80 151.5954 59.9999 32.0000 1.9756 1.9771 400.6353 401.0169 0.0597 -1.0000 -1.0000 0922392 1599188995.90 151.5954 59.9999 32.0000 1.9751 1.9767 400.4205 400.8025 0.0599 -1.0000 -1.0000 0922472 1599188996.00 151.4402 59.9999 32.0000 1.9758 1.9773 400.2262 400.6091 0.0600 -1.0000 -1.0000 0922532 1599188996.10 151.4364 59.9999 32.0000 1.9751 1.9766 400.4536 400.8363 0.0599 -1.0000 -1.0000 0922592 1599188996.20 151.4319 59.9999 32.0000 1.9759 1.9775 400.7172 401.1004 0.0600 -1.0000 -1.0000 0922672 1599188996.30 151.4319 59.9999 32.0000 1.9747 1.9762 400.5436 400.9259 0.0599 -1.0000 -1.0000 0922752 1599188996.40 151.4319 59.9999 32.0000 1.9745 1.9760 400.4525 400.8349 0.0599 -1.0000 -1.0000 0922822 1599188996.50 151.4319 59.9999 32.0000 1.9772 1.9788 400.4627 400.8443 0.0598 -1.0000 -1.0000 0922892 1599188996.60 151.4319 59.9999 32.0000 1.9768 1.9784 400.2805 400.6636 0.0600 -1.0000 -1.0000 0922952 1599188996.70 151.4319 59.9999 32.0000 1.9758 1.9774 400.7657 401.1476 0.0598 -1.0000 -1.0000 0923012 1599188996.80 151.4319 59.9999 32.0000 1.9743 1.9759 400.6215 401.0040 0.0599 -1.0000 -1.0000 0923092 1599188996.90 151.4319 59.9999 32.0000 1.9738 1.9754 400.6100 400.9930 0.0600 -1.0000 -1.0000 0923152 1599188997.00 151.4319 59.9999 32.0000 1.9764 1.9780 400.3073 400.6899 0.0600 -1.0000 -1.0000 0923212 1599188997.10 151.4319 59.9999 32.0000 1.9759 1.9775 400.3394 400.7224 0.0600 -1.0000 -1.0000 0924102 1599188997.20 151.4319 59.9999 32.0000 1.9765 1.9781 400.6711 401.0543 0.0600 -1.0000 -1.0000 0924161 1599188997.30 151.4431 59.9999 32.0000 1.9731 1.9746 400.7352 401.1187 0.0600 -1.0000 -1.0000 0924221 1599188997.40 151.4930 59.9999 32.0000 1.9736 1.9751 400.5626 400.9444 0.0598 -1.0000 -1.0000 0924301 1599188997.50 151.4930 59.9999 32.0000 1.9761 1.9776 400.5243 400.9063 0.0599 -1.0000 -1.0000 0924361 1599188997.60 151.4930 59.9999 32.0000 1.9774 1.9789 400.2674 400.6501 0.0600 -1.0000 -1.0000 0924421 1599188997.70 151.4930 59.9999 32.0000 1.9774 1.9789 400.2954 400.6775 0.0598 -1.0000 -1.0000 0924491 1599188997.80 151.4930 59.9999 32.0000 1.9743 1.9759 400.4673 400.8485 0.0597 -1.0000 -1.0000 0924561 1599188997.90 151.4930 59.9999 32.0000 1.9735 1.9750 400.5033 400.8866 0.0601 -1.0000 -1.0000 0924631 1599188998.00 151.4059 59.9999 32.0000 1.9729 1.9744 400.6059 400.9893 0.0600 -1.0000 -1.0000 0924691 1599188998.10 151.2753 59.9999 32.0000 1.9751 1.9766 400.3927 400.7751 0.0599 -1.0000 -1.0000 0925081 1599188998.20 151.2753 59.9999 32.0000 1.9766 1.9781 400.2374 400.6203 0.0600 -1.0000 -1.0000 0925151 1599188998.30 151.2753 59.9999 32.0000 1.9728 1.9744 400.2679 400.6504 0.0599 -1.0000 -1.0000 0925221 1599188998.40 151.2753 59.9999 32.0000 1.9741 1.9757 400.5726 400.9547 0.0599 -1.0000 -1.0000 0925281 1599188998.50 151.2753 59.9999 32.0000 1.9750 1.9766 400.6011 400.9848 0.0600 -1.0000 -1.0000 0925361 1599188998.60 151.7433 59.9999 32.0000 1.9765 1.9780 400.4698 400.8529 0.0601 -1.0000 -1.0000 0925421 1599188998.70 151.7433 59.9999 32.0000 1.9760 1.9776 400.2966 400.6791 0.0599 -1.0000 -1.0000 0925481 1599188998.80 151.7433 59.9999 32.0000 1.9757 1.9772 400.3639 400.7455 0.0598 -1.0000 -1.0000 0925561 1599188998.90 151.7433 59.9999 32.0000 1.9753 1.9769 400.7661 401.1494 0.0600 -1.0000 -1.0000 0925621 1599188999.00 151.7433 59.9999 32.0000 1.9747 1.9763 400.7381 401.1215 0.0601 -1.0000 -1.0000 0925691 1599188999.10 151.7433 59.9999 32.0000 1.9736 1.9752 400.5525 400.9359 0.0599 -1.0000 -1.0000 0925760 1599188999.20 151.7433 59.9999 32.0000 1.9751 1.9766 400.4652 400.8472 0.0599 -1.0000 -1.0000 0925820 1599188999.30 151.7433 59.9999 32.0000 1.9763 1.9779 400.4757 400.8576 0.0599 -1.0000 -1.0000 0925890 1599188999.40 151.7433 59.9999 32.0000 1.9751 1.9767 400.7137 401.0969 0.0600 -1.0000 -1.0000 0925960 1599188999.50 151.7433 59.9999 32.0000 1.9754 1.9770 400.4450 400.8273 0.0598 -1.0000 -1.0000 0926020 1599188999.60 151.7433 59.9999 32.0000 1.9746 1.9762 400.2724 400.6560 0.0601 -1.0000 -1.0000 0926090 1599188999.70 151.4366 59.9995 32.0000 1.9750 1.9765 400.1790 400.5620 0.0601 -1.0000 -1.0000 0926160 1599188999.80 151.4366 59.9995 32.0000 1.9752 1.9767 400.1212 400.5038 0.0599 -1.0000 -1.0000 0926250 1599188999.90 151.4366 59.9995 32.0000 1.9736 1.9751 400.4715 400.8536 0.0599 -1.0000 -1.0000 0926320 1599189000.00 151.4366 59.9995 32.0000 1.9738 1.9753 400.6762 401.0583 0.0597 -1.0000 -1.0000 0926380 1599189000.10 151.4366 59.9995 32.0000 1.9744 1.9759 400.5788 400.9603 0.0599 -1.0000 -1.0000 0926450 1599189000.20 151.4366 59.9995 32.0000 1.9753 1.9768 400.6360 401.0197 0.0601 -1.0000 -1.0000 0926520 1599189000.30 151.4366 59.9995 32.0000 1.9764 1.9780 400.3472 400.7308 0.0601 -1.0000 -1.0000 0926580 1599189000.40 151.4366 59.9995 32.0000 1.9763 1.9779 400.3399 400.7206 0.0597 -1.0000 -1.0000 0926640 1599189000.50 151.4366 59.9995 32.0000 1.9745 1.9761 400.4795 400.8617 0.0598 -1.0000 -1.0000 0926720 1599189000.60 151.4366 59.9995 32.0000 1.9741 1.9756 400.6353 401.0177 0.0599 -1.0000 -1.0000 0926780 1599189000.70 151.4366 59.9995 32.0000 1.9765 1.9781 400.4239 400.8071 0.0600 -1.0000 -1.0000 0926960 1599189000.80 151.5870 59.9995 32.0000 1.9756 1.9772 400.3250 400.7071 0.0598 -1.0000 -1.0000 0927030 1599189000.90 151.5975 59.9995 32.0000 1.9761 1.9777 400.1600 400.5425 0.0600 -1.0000 -1.0000 0927090 1599189001.00 151.5975 59.9995 32.0000 1.9756 1.9771 400.5461 400.9284 0.0599 -1.0000 -1.0000 0927170 1599189001.10 151.5975 59.9995 32.0000 1.9756 1.9772 400.6622 401.0451 0.0600 -1.0000 -1.0000 0927240 1599189001.20 151.5975 59.9995 32.0000 1.9760 1.9776 400.3468 400.7287 0.0599 -1.0000 -1.0000 0927300 1599189001.30 151.5975 59.9995 32.0000 1.9746 1.9761 400.0626 400.4442 0.0598 -1.0000 -1.0000 0927370 1599189001.40 151.5975 59.9995 32.0000 1.9753 1.9768 400.4298 400.8129 0.0601 -1.0000 -1.0000 0927440 1599189001.50 151.3682 59.9995 32.0000 1.9736 1.9751 400.5947 400.9772 0.0599 -1.0000 -1.0000 0927500 1599189001.60 151.3682 59.9995 32.0000 1.9745 1.9761 400.3152 400.6978 0.0599 -1.0000 -1.0000 0927559 1599189001.70 151.3682 59.9995 32.0000 1.9748 1.9764 400.0730 400.4549 0.0600 -1.0000 -1.0000 0928009 1599189001.80 151.3682 59.9995 32.0000 1.9762 1.9777 400.2836 400.6663 0.0600 -1.0000 -1.0000 0928069 1599189001.90 151.3682 59.9995 32.0000 1.9744 1.9759 400.5099 400.8932 0.0601 -1.0000 -1.0000 0928149 1599189002.00 151.3823 59.9995 32.0000 1.9748 1.9763 400.7207 401.1026 0.0597 -1.0000 -1.0000 0928209 1599189002.10 151.5560 59.9995 32.0000 1.9752 1.9767 400.7033 401.0860 0.0600 -1.0000 -1.0000 0928269 1599189002.20 151.5560 59.9995 32.0000 1.9776 1.9792 400.5551 400.9382 0.0600 -1.0000 -1.0000 0928699 1599189002.30 151.5560 59.9995 32.0000 1.9767 1.9783 400.3263 400.7095 0.0601 -1.0000 -1.0000 0928759 1599189002.40 151.5560 59.9995 32.0000 1.9766 1.9781 400.2295 400.6128 0.0600 -1.0000 -1.0000 0928829 1599189002.50 151.5560 59.9995 32.0000 1.9760 1.9776 400.5696 400.9522 0.0599 -1.0000 -1.0000 0928899 1599189002.60 151.5623 59.9995 32.0000 1.9738 1.9754 400.6262 401.0099 0.0601 -1.0000 -1.0000 0928959 1599189002.70 151.6338 59.9995 32.0000 1.9748 1.9764 400.5492 400.9319 0.0600 -1.0000 -1.0000 0929029 1599189002.80 151.6338 59.9995 32.0000 1.9760 1.9776 400.3380 400.7201 0.0598 -1.0000 -1.0000 0929099 1599189002.90 151.6338 59.9995 32.0000 1.9765 1.9780 400.3434 400.7261 0.0600 -1.0000 -1.0000 0929159 1599189003.00 151.6338 59.9995 32.0000 1.9742 1.9758 400.4741 400.8570 0.0600 -1.0000 -1.0000 0929229 1599189003.10 151.6338 59.9995 32.0000 1.9730 1.9746 400.6092 400.9919 0.0599 -1.0000 -1.0000 0929299 1599189003.20 151.4886 59.9995 32.0000 1.9759 1.9775 400.5605 400.9451 0.0601 -1.0000 -1.0000 0929359 1599189003.30 151.4886 59.9995 32.0000 1.9754 1.9770 400.2715 400.6533 0.0599 -1.0000 -1.0000 0929548 1599189003.40 151.4886 59.9995 32.0000 1.9762 1.9778 400.1907 400.5737 0.0601 -1.0000 -1.0000 0929618 1599189003.50 151.4886 59.9995 32.0000 1.9753 1.9768 400.2265 400.6085 0.0599 -1.0000 -1.0000 0929679 1599189003.60 151.4886 59.9995 32.0000 1.9743 1.9759 400.5148 400.8970 0.0599 -1.0000 -1.0000 0929738 1599189003.70 151.4886 59.9995 32.0000 1.9751 1.9767 400.6341 401.0168 0.0599 -1.0000 -1.0000 0929818 1599189003.80 151.1801 59.9995 32.0000 1.9760 1.9776 400.3506 400.7333 0.0600 -1.0000 -1.0000 0930508 1599189003.90 151.1801 59.9995 32.0000 1.9762 1.9778 400.3797 400.7617 0.0598 -1.0000 -1.0000 0930588 1599189004.00 151.1801 59.9995 32.0000 1.9738 1.9753 400.6416 401.0247 0.0601 -1.0000 -1.0000 0930648 1599189004.10 151.1801 59.9995 32.0000 1.9725 1.9741 400.5064 400.8898 0.0600 -1.0000 -1.0000 0930708 1599189004.20 151.1801 59.9995 32.0000 1.9745 1.9761 400.5246 400.9066 0.0598 -1.0000 -1.0000 0930788 1599189004.30 151.1801 59.9995 32.0000 1.9762 1.9778 400.4142 400.7974 0.0600 -1.0000 -1.0000 0930958 1599189004.40 151.4398 59.9995 32.0000 1.9761 1.9776 400.2378 400.6201 0.0600 -1.0000 -1.0000 0931028 1599189004.50 151.4857 59.9995 32.0000 1.9747 1.9763 400.4577 400.8409 0.0600 -1.0000 -1.0000 0931098 1599189004.60 151.4857 59.9995 32.0000 1.9737 1.9752 400.6386 401.0210 0.0599 -1.0000 -1.0000 0931158 1599189004.70 151.4857 59.9995 32.0000 1.9738 1.9754 400.5942 400.9769 0.0600 -1.0000 -1.0000 0931218 1599189004.80 151.4857 59.9995 32.0000 1.9776 1.9792 400.3069 400.6895 0.0599 -1.0000 -1.0000 0931987 1599189004.90 151.4857 59.9995 32.0000 1.9768 1.9783 400.2950 400.6767 0.0599 -1.0000 -1.0000 0932057 1599189005.00 151.7058 60.0007 32.0000 1.9759 1.9775 400.3880 400.7705 0.0599 -1.0000 -1.0000 0932117 1599189005.10 151.7058 60.0007 32.0000 1.9740 1.9756 400.6744 401.0572 0.0600 -1.0000 -1.0000 0932187 1599189005.20 151.7058 60.0007 32.0000 1.9744 1.9759 400.6373 401.0204 0.0600 -1.0000 -1.0000 0932297 1599189005.30 151.7058 60.0007 32.0000 1.9746 1.9762 400.6967 401.0798 0.0599 -1.0000 -1.0000 0932357 1599189005.40 151.7058 60.0007 32.0000 1.9766 1.9781 400.5266 400.9095 0.0600 -1.0000 -1.0000 0932427 1599189005.50 151.5330 60.0007 32.0000 1.9752 1.9767 400.2367 400.6197 0.0601 -1.0000 -1.0000 0932497 1599189005.60 151.5330 60.0007 32.0000 1.9746 1.9762 400.1510 400.5333 0.0599 -1.0000 -1.0000 0932567 1599189005.70 151.5330 60.0007 32.0000 1.9738 1.9754 400.6060 400.9884 0.0599 -1.0000 -1.0000 0932637 1599189005.80 151.5330 60.0007 32.0000 1.9753 1.9769 400.5799 400.9626 0.0599 -1.0000 -1.0000 0932707 1599189005.90 151.5330 60.0007 32.0000 1.9765 1.9781 400.3875 400.7703 0.0601 -1.0000 -1.0000 0932777 1599189006.00 151.5330 60.0007 32.0000 1.9747 1.9763 400.1431 400.5271 0.0600 -1.0000 -1.0000 0932837 1599189006.10 151.5330 60.0007 32.0000 1.9746 1.9761 400.5364 400.9177 0.0598 -1.0000 -1.0000 0932897 1599189006.20 151.5330 60.0007 32.0000 1.9753 1.9769 400.7245 401.1072 0.0600 -1.0000 -1.0000 0932977 1599189006.30 151.5330 60.0007 32.0000 1.9760 1.9775 400.6825 401.0656 0.0600 -1.0000 -1.0000 0933037 1599189006.40 151.5330 60.0007 32.0000 1.9755 1.9770 400.4929 400.8756 0.0598 -1.0000 -1.0000 0933097 1599189006.50 151.5330 60.0007 32.0000 1.9762 1.9778 400.5191 400.9016 0.0599 -1.0000 -1.0000 0933177 1599189006.60 151.4339 60.0007 32.0000 1.9761 1.9777 400.1986 400.5809 0.0599 -1.0000 -1.0000 0933236 1599189006.70 151.4339 60.0007 32.0000 1.9748 1.9764 400.2061 400.5884 0.0599 -1.0000 -1.0000 0933297 1599189006.80 151.4339 60.0007 32.0000 1.9759 1.9775 400.5690 400.9518 0.0599 -1.0000 -1.0000 0933377 1599189006.90 151.4339 60.0007 32.0000 1.9743 1.9758 400.5461 400.9288 0.0600 -1.0000 -1.0000 0933436 1599189007.00 151.4339 60.0007 32.0000 1.9752 1.9768 400.2257 400.6080 0.0599 -1.0000 -1.0000 0933497 1599189007.10 151.4339 60.0007 32.0000 1.9752 1.9767 400.3143 400.6984 0.0601 -1.0000 -1.0000 0933566 1599189007.20 151.4339 60.0007 32.0000 1.9745 1.9761 400.4391 400.8204 0.0597 -1.0000 -1.0000 0933636 1599189007.30 151.4339 60.0007 32.0000 1.9729 1.9744 400.6167 400.9983 0.0598 -1.0000 -1.0000 0933696 1599189007.40 151.5961 60.0007 32.0000 1.9725 1.9741 400.5669 400.9492 0.0599 -1.0000 -1.0000 0934196 1599189007.50 151.6518 60.0007 32.0000 1.9752 1.9767 400.4412 400.8238 0.0600 -1.0000 -1.0000 0934266 1599189007.60 151.6518 60.0007 32.0000 1.9769 1.9785 400.5770 400.9598 0.0600 -1.0000 -1.0000 0934336 1599189007.70 151.6518 60.0007 32.0000 1.9752 1.9768 400.2829 400.6660 0.0600 -1.0000 -1.0000 0934406 1599189007.80 151.6518 60.0007 32.0000 1.9750 1.9766 400.4132 400.7958 0.0599 -1.0000 -1.0000 0934466 1599189007.90 151.6518 60.0007 32.0000 1.9731 1.9746 400.6482 401.0303 0.0598 -1.0000 -1.0000 0934536 1599189008.00 151.3815 60.0007 32.0000 1.9733 1.9749 400.5571 400.9396 0.0600 -1.0000 -1.0000 0934606 1599189008.10 151.3815 60.0007 32.0000 1.9756 1.9771 400.2692 400.6521 0.0600 -1.0000 -1.0000 0934666 1599189008.20 151.3815 60.0007 32.0000 1.9757 1.9772 400.3383 400.7194 0.0598 -1.0000 -1.0000 0934736 1599189008.30 151.3815 60.0007 32.0000 1.9771 1.9786 400.2776 400.6603 0.0600 -1.0000 -1.0000 0934806 1599189008.40 151.3815 60.0007 32.0000 1.9742 1.9757 400.6800 401.0630 0.0600 -1.0000 -1.0000 0934866 1599189008.50 151.3791 60.0007 32.0000 1.9750 1.9766 400.6673 401.0498 0.0599 -1.0000 -1.0000 0934936 1599189008.60 151.3791 60.0007 32.0000 1.9763 1.9778 400.5805 400.9637 0.0601 -1.0000 -1.0000 0935006 1599189008.70 151.3791 60.0007 32.0000 1.9760 1.9776 400.2427 400.6252 0.0599 -1.0000 -1.0000 0935066 1599189008.80 151.3791 60.0007 32.0000 1.9755 1.9771 400.2435 400.6254 0.0598 -1.0000 -1.0000 0935136 1599189008.90 151.3791 60.0007 32.0000 1.9738 1.9753 400.4538 400.8362 0.0600 -1.0000 -1.0000 0935196 1599189009.00 151.4095 60.0010 32.0000 1.9744 1.9759 400.7270 401.1084 0.0598 -1.0000 -1.0000 0935266 1599189009.10 151.5474 60.0022 32.0000 1.9751 1.9766 400.5970 400.9801 0.0599 -1.0000 -1.0000 0935335 1599189009.20 151.5474 60.0022 32.0000 1.9769 1.9784 400.2210 400.6034 0.0600 -1.0000 -1.0000 0935395 1599189009.30 151.5474 60.0022 32.0000 1.9764 1.9780 400.6002 400.9827 0.0599 -1.0000 -1.0000 0935455 1599189009.40 151.5474 60.0022 32.0000 1.9730 1.9746 400.7258 401.1086 0.0599 -1.0000 -1.0000 0935785 1599189009.50 151.5474 60.0022 32.0000 1.9732 1.9747 400.5963 400.9796 0.0601 -1.0000 -1.0000 0935845 1599189009.60 151.5474 60.0022 32.0000 1.9741 1.9756 400.3139 400.6962 0.0600 -1.0000 -1.0000 0935905 1599189009.70 151.5474 60.0022 32.0000 1.9774 1.9790 400.1548 400.5375 0.0600 -1.0000 -1.0000 0935985 1599189009.80 151.5474 60.0022 32.0000 1.9765 1.9781 400.4267 400.8087 0.0598 -1.0000 -1.0000 0936045 1599189009.90 151.5474 60.0022 32.0000 1.9757 1.9772 400.7816 401.1644 0.0600 -1.0000 -1.0000 0936275 1599189010.00 151.5474 60.0022 32.0000 1.9741 1.9757 400.6276 401.0110 0.0600 -1.0000 -1.0000 0936345 1599189010.10 151.5474 60.0022 32.0000 1.9754 1.9769 400.6632 401.0465 0.0600 -1.0000 -1.0000 0936405 1599189010.20 151.5448 60.0022 32.0000 1.9755 1.9770 400.4252 400.8070 0.0599 -1.0000 -1.0000 0936485 1599189010.30 151.4438 60.0022 32.0000 1.9752 1.9768 400.3633 400.7458 0.0599 -1.0000 -1.0000 0936545 1599189010.40 151.4438 60.0022 32.0000 1.9747 1.9762 400.6365 401.0188 0.0599 -1.0000 -1.0000 0936605 1599189010.50 151.4438 60.0022 32.0000 1.9748 1.9763 400.6147 400.9966 0.0597 -1.0000 -1.0000 0936745 1599189010.60 151.4438 60.0022 32.0000 1.9754 1.9770 400.6740 401.0564 0.0600 -1.0000 -1.0000 0936805 1599189010.70 151.4438 60.0022 32.0000 1.9765 1.9780 400.4269 400.8104 0.0601 -1.0000 -1.0000 0936875 1599189010.80 151.5006 60.0022 32.0000 1.9776 1.9791 400.4023 400.7854 0.0600 -1.0000 -1.0000 0936944 1599189010.90 151.5006 60.0022 32.0000 1.9766 1.9782 400.2298 400.6122 0.0599 -1.0000 -1.0000 0937005 1599189011.00 151.5006 60.0022 32.0000 1.9746 1.9762 400.6506 401.0329 0.0599 -1.0000 -1.0000 0937284 1599189011.10 151.5006 60.0022 32.0000 1.9741 1.9757 400.6282 401.0113 0.0600 -1.0000 -1.0000 0937364 1599189011.20 151.5006 60.0022 32.0000 1.9734 1.9750 400.6020 400.9851 0.0600 -1.0000 -1.0000 0937424 1599189011.30 151.5643 60.0022 32.0000 1.9761 1.9776 400.3298 400.7132 0.0601 -1.0000 -1.0000 0937484 1599189011.40 151.6137 60.0022 32.0000 1.9756 1.9772 400.4912 400.8744 0.0600 -1.0000 -1.0000 0937554 1599189011.50 151.6137 60.0022 32.0000 1.9751 1.9767 400.7055 401.0889 0.0600 -1.0000 -1.0000 0938264 1599189011.60 151.6137 60.0022 32.0000 1.9745 1.9760 400.6240 401.0063 0.0599 -1.0000 -1.0000 0938324 1599189011.70 151.6137 60.0022 32.0000 1.9761 1.9776 400.4158 400.7979 0.0599 -1.0000 -1.0000 0938404 1599189011.80 151.6137 60.0022 32.0000 1.9752 1.9768 400.3498 400.7313 0.0599 -1.0000 -1.0000 0938474 1599189011.90 151.3671 60.0022 32.0000 1.9768 1.9784 400.1649 400.5482 0.0601 -1.0000 -1.0000 0938544 1599189012.00 151.3671 60.0022 32.0000 1.9762 1.9778 400.3090 400.6912 0.0599 -1.0000 -1.0000 0938614 1599189012.10 151.3671 60.0022 32.0000 1.9739 1.9755 400.6356 401.0190 0.0600 -1.0000 -1.0000 0938674 1599189012.20 151.3671 60.0022 32.0000 1.9753 1.9769 400.6992 401.0824 0.0600 -1.0000 -1.0000 0938744 1599189012.30 151.3671 60.0022 32.0000 1.9762 1.9778 400.6214 401.0044 0.0600 -1.0000 -1.0000 0938804 1599189012.40 151.3671 60.0022 32.0000 1.9769 1.9785 400.5135 400.8964 0.0599 -1.0000 -1.0000 0938874 1599189012.50 151.4616 60.0022 32.0000 1.9753 1.9769 400.4883 400.8702 0.0598 -1.0000 -1.0000 0938944 1599189012.60 151.4616 60.0022 32.0000 1.9735 1.9750 400.8579 401.2408 0.0600 -1.0000 -1.0000 0939004 1599189012.70 151.4616 60.0022 32.0000 1.9748 1.9764 400.5438 400.9270 0.0600 -1.0000 -1.0000 0939074 1599189012.80 151.4616 60.0022 32.0000 1.9742 1.9758 400.2672 400.6503 0.0601 -1.0000 -1.0000 0939164 1599189012.90 151.4616 60.0022 32.0000 1.9759 1.9775 399.9825 400.3661 0.0601 -1.0000 -1.0000 0939224 1599189013.00 151.4616 60.0022 32.0000 1.9763 1.9778 400.1895 400.5722 0.0600 -1.0000 -1.0000 0939294 1599189013.10 151.3713 60.0022 32.0000 1.9742 1.9757 400.4178 400.8002 0.0599 -1.0000 -1.0000 0939474 1599189013.20 151.3713 60.0022 32.0000 1.9744 1.9760 400.6274 401.0104 0.0600 -1.0000 -1.0000 0939533 1599189013.30 151.3713 60.0022 32.0000 1.9742 1.9757 400.5206 400.9030 0.0599 -1.0000 -1.0000 0939604 1599189013.40 151.3713 60.0022 32.0000 1.9752 1.9768 400.3568 400.7401 0.0600 -1.0000 -1.0000 0939683 1599189013.50 151.3713 60.0022 32.0000 1.9767 1.9782 400.4577 400.8400 0.0598 -1.0000 -1.0000 0939743 1599189013.60 151.3713 60.0022 32.0000 1.9749 1.9764 400.6792 401.0618 0.0600 -1.0000 -1.0000 0939973 1599189013.70 151.3713 60.0022 32.0000 1.9738 1.9753 400.6744 401.0566 0.0599 -1.0000 -1.0000 0940043 1599189013.80 151.3713 60.0022 32.0000 1.9737 1.9752 400.6711 401.0548 0.0601 -1.0000 -1.0000 0940113 1599189013.90 151.3713 60.0022 32.0000 1.9765 1.9781 400.3624 400.7443 0.0598 -1.0000 -1.0000 0940183 1599189014.00 151.3713 60.0022 32.0000 1.9762 1.9777 400.1163 400.4990 0.0599 -1.0000 -1.0000 0940243 1599189014.10 151.3713 60.0022 32.0000 1.9755 1.9770 400.1889 400.5715 0.0601 -1.0000 -1.0000 0940473 1599189014.20 151.4293 60.0022 32.0000 1.9767 1.9783 400.5998 400.9815 0.0598 -1.0000 -1.0000 0940543 1599189014.30 151.4293 60.0022 32.0000 1.9753 1.9768 400.6933 401.0765 0.0600 -1.0000 -1.0000 0940623 1599189014.40 151.4293 60.0022 32.0000 1.9746 1.9762 400.5961 400.9798 0.0601 -1.0000 -1.0000 0940683 1599189014.50 151.4293 60.0022 32.0000 1.9752 1.9767 400.5089 400.8911 0.0599 -1.0000 -1.0000 0940753 1599189014.60 151.4293 60.0022 32.0000 1.9757 1.9772 400.3673 400.7493 0.0599 -1.0000 -1.0000 0940983 1599189014.70 151.4293 60.0022 32.0000 1.9750 1.9765 400.6259 401.0084 0.0599 -1.0000 -1.0000 0941043 1599189014.80 151.4366 60.0022 32.0000 1.9750 1.9766 400.6666 401.0499 0.0600 -1.0000 -1.0000 0941123 1599189014.90 151.6793 60.0002 32.0000 1.9753 1.9769 400.5744 400.9577 0.0601 -1.0000 -1.0000 0941183 1599189015.00 151.6793 60.0002 32.0000 1.9773 1.9789 400.1969 400.5789 0.0598 -1.0000 -1.0000 0941243 1599189015.10 151.6793 60.0002 32.0000 1.9764 1.9779 400.2279 400.6104 0.0600 -1.0000 -1.0000 0941652 1599189015.20 151.6793 60.0002 32.0000 1.9762 1.9777 400.6080 400.9913 0.0601 -1.0000 -1.0000 0941712 1599189015.30 151.6793 60.0002 32.0000 1.9747 1.9762 400.7597 401.1423 0.0599 -1.0000 -1.0000 0941772 1599189015.40 151.3167 60.0002 32.0000 1.9770 1.9785 400.5298 400.9131 0.0601 -1.0000 -1.0000 0941842 1599189015.50 151.2997 60.0002 32.0000 1.9767 1.9783 400.2522 400.6341 0.0597 -1.0000 -1.0000 0941912 1599189015.60 151.2997 60.0002 32.0000 1.9766 1.9781 400.1854 400.5686 0.0600 -1.0000 -1.0000 0942022 1599189015.70 151.2997 60.0002 32.0000 1.9749 1.9764 400.3766 400.7595 0.0601 -1.0000 -1.0000 0942102 1599189015.80 151.2997 60.0002 32.0000 1.9747 1.9763 400.5968 400.9805 0.0601 -1.0000 -1.0000 0942162 1599189015.90 151.3377 60.0002 32.0000 1.9763 1.9778 400.1792 400.5629 0.0601 -1.0000 -1.0000 0942232 1599189016.00 151.4451 60.0002 32.0000 1.9765 1.9780 400.1890 400.5712 0.0599 -1.0000 -1.0000 0942292 1599189016.10 151.4451 60.0002 32.0000 1.9754 1.9770 400.4272 400.8100 0.0600 -1.0000 -1.0000 0942572 1599189016.20 151.4451 60.0002 32.0000 1.9748 1.9764 400.6510 401.0335 0.0599 -1.0000 -1.0000 0942642 1599189016.30 151.4451 60.0002 32.0000 1.9743 1.9759 400.7414 401.1230 0.0597 -1.0000 -1.0000 0942712 1599189016.40 151.4451 60.0002 32.0000 1.9765 1.9780 400.6400 401.0231 0.0600 -1.0000 -1.0000 0942772 1599189016.50 151.5616 60.0002 32.0000 1.9772 1.9788 400.1874 400.5701 0.0600 -1.0000 -1.0000 0942842 1599189016.60 151.5616 60.0002 32.0000 1.9748 1.9763 400.4348 400.8178 0.0601 -1.0000 -1.0000 0943012 1599189016.70 151.5616 60.0002 32.0000 1.9746 1.9762 400.6422 401.0244 0.0599 -1.0000 -1.0000 0943072 1599189016.80 151.5616 60.0002 32.0000 1.9728 1.9743 400.4844 400.8671 0.0599 -1.0000 -1.0000 0943152 1599189016.90 151.5616 60.0002 32.0000 1.9753 1.9769 400.2369 400.6192 0.0600 -1.0000 -1.0000 0943212 1599189017.00 151.5616 60.0002 32.0000 1.9757 1.9773 400.2678 400.6500 0.0599 -1.0000 -1.0000 0943272 1599189017.10 151.5616 60.0002 32.0000 1.9752 1.9768 400.5911 400.9737 0.0599 -1.0000 -1.0000 0943341 1599189017.20 151.4869 60.0002 32.0000 1.9746 1.9762 400.6152 400.9974 0.0599 -1.0000 -1.0000 0943411 1599189017.30 151.4190 60.0002 32.0000 1.9750 1.9766 400.5006 400.8825 0.0598 -1.0000 -1.0000 0943541 1599189017.40 151.4190 60.0002 32.0000 1.9754 1.9770 400.2260 400.6082 0.0600 -1.0000 -1.0000 0943611 1599189017.50 151.4190 60.0002 32.0000 1.9766 1.9782 400.1843 400.5664 0.0598 -1.0000 -1.0000 0943681 1599189017.60 151.4190 60.0002 32.0000 1.9764 1.9779 400.4400 400.8216 0.0599 -1.0000 -1.0000 0943741 1599189017.70 151.4190 60.0002 32.0000 1.9733 1.9748 400.5634 400.9466 0.0600 -1.0000 -1.0000 0943811 1599189017.80 151.7739 60.0002 32.0000 1.9757 1.9772 400.4840 400.8661 0.0599 -1.0000 -1.0000 0943871 1599189017.90 151.7739 60.0002 32.0000 1.9767 1.9782 400.5729 400.9562 0.0600 -1.0000 -1.0000 0943951 1599189018.00 151.7739 60.0002 32.0000 1.9786 1.9801 400.4920 400.8748 0.0599 -1.0000 -1.0000 0944011 1599189018.10 151.7739 60.0002 32.0000 1.9763 1.9779 400.6395 401.0232 0.0601 -1.0000 -1.0000 0944071 1599189018.20 151.7739 60.0002 32.0000 1.9746 1.9761 400.6872 401.0706 0.0601 -1.0000 -1.0000 0944261 1599189018.30 151.7739 60.0002 32.0000 1.9747 1.9762 400.4599 400.8430 0.0600 -1.0000 -1.0000 0944321 1599189018.40 151.7739 60.0002 32.0000 1.9755 1.9771 400.4541 400.8374 0.0600 -1.0000 -1.0000 0944391 1599189018.50 151.7739 60.0002 32.0000 1.9753 1.9769 400.1699 400.5524 0.0600 -1.0000 -1.0000 0944471 1599189018.60 151.7739 60.0002 32.0000 1.9757 1.9772 400.0887 400.4704 0.0598 -1.0000 -1.0000 0944531 1599189018.70 151.7532 60.0002 32.0000 1.9742 1.9757 400.5476 400.9307 0.0600 -1.0000 -1.0000 0944761 1599189018.80 151.3394 60.0002 32.0000 1.9725 1.9740 400.6156 400.9985 0.0600 -1.0000 -1.0000 0944831 1599189018.90 151.3394 60.0002 32.0000 1.9749 1.9764 400.7072 401.0900 0.0599 -1.0000 -1.0000 0944891 1599189019.00 151.3394 60.0002 32.0000 1.9750 1.9766 400.4432 400.8261 0.0600 -1.0000 -1.0000 0944961 1599189019.10 151.3394 60.0002 32.0000 1.9760 1.9775 400.2802 400.6633 0.0600 -1.0000 -1.0000 0945031 1599189019.20 151.3394 60.0002 32.0000 1.9768 1.9783 400.2083 400.5911 0.0600 -1.0000 -1.0000 0945560 1599189019.30 151.4994 60.0002 32.0000 1.9747 1.9762 400.5301 400.9129 0.0600 -1.0000 -1.0000 0945620 1599189019.40 151.6067 60.0002 32.0000 1.9755 1.9770 400.6562 401.0392 0.0599 -1.0000 -1.0000 0945700 1599189019.50 151.6067 60.0002 32.0000 1.9742 1.9757 400.4247 400.8062 0.0597 -1.0000 -1.0000 0945770 1599189019.60 151.6067 60.0002 32.0000 1.9756 1.9771 400.3780 400.7596 0.0599 -1.0000 -1.0000 0945830 1599189019.70 151.6067 60.0002 32.0000 1.9757 1.9773 400.2491 400.6312 0.0599 -1.0000 -1.0000 0945900 1599189019.80 151.3123 60.0002 32.0000 1.9765 1.9781 400.5182 400.9017 0.0600 -1.0000 -1.0000 0945960 1599189019.90 151.4161 60.0002 32.0000 1.9745 1.9760 400.7059 401.0879 0.0599 -1.0000 -1.0000 0946040 1599189020.00 151.4161 60.0002 32.0000 1.9732 1.9748 400.6423 401.0248 0.0599 -1.0000 -1.0000 0946100 1599189020.10 151.4161 60.0002 32.0000 1.9751 1.9766 400.5346 400.9179 0.0601 -1.0000 -1.0000 0946160 1599189020.20 151.4161 60.0002 32.0000 1.9778 1.9794 400.2104 400.5938 0.0601 -1.0000 -1.0000 0946230 1599189020.30 151.4161 60.0002 32.0000 1.9765 1.9781 400.4207 400.8028 0.0599 -1.0000 -1.0000 0946470 1599189020.40 151.6027 59.9999 32.0000 1.9751 1.9767 400.5895 400.9738 0.0600 -1.0000 -1.0000 0946530 1599189020.50 151.6027 59.9999 32.0000 1.9761 1.9777 400.5102 400.8947 0.0602 -1.0000 -1.0000 0946600 1599189020.60 151.6854 59.9999 32.0000 1.9755 1.9770 400.3779 400.7602 0.0599 -1.0000 -1.0000 0946660 1599189020.70 151.6854 59.9999 32.0000 1.9764 1.9780 400.2494 400.6324 0.0601 -1.0000 -1.0000 0946730 1599189020.80 151.6854 59.9999 32.0000 1.9770 1.9786 400.3004 400.6823 0.0598 -1.0000 -1.0000 0947039 1599189020.90 151.6854 59.9999 32.0000 1.9753 1.9768 400.7409 401.1237 0.0600 -1.0000 -1.0000 0947100 1599189021.00 151.6854 59.9999 32.0000 1.9752 1.9767 400.6338 401.0182 0.0602 -1.0000 -1.0000 0947159 1599189021.10 151.4231 59.9999 32.0000 1.9767 1.9783 400.5286 400.9111 0.0599 -1.0000 -1.0000 0947239 1599189021.20 151.4231 59.9999 32.0000 1.9762 1.9778 400.4649 400.8485 0.0601 -1.0000 -1.0000 0947300 1599189021.30 151.4231 59.9999 32.0000 1.9750 1.9765 400.5255 400.9090 0.0601 -1.0000 -1.0000 0947489 1599189021.40 151.4231 59.9999 32.0000 1.9754 1.9770 400.6873 401.0713 0.0602 -1.0000 -1.0000 0947559 1599189021.50 151.4231 59.9999 32.0000 1.9756 1.9772 400.2887 400.6723 0.0601 -1.0000 -1.0000 0947619 1599189021.60 151.4320 59.9999 32.0000 1.9762 1.9777 399.9569 400.3391 0.0600 -1.0000 -1.0000 0947679 1599189021.70 151.5094 59.9999 32.0000 1.9735 1.9751 400.2198 400.6034 0.0601 -1.0000 -1.0000 0947769 1599189021.80 151.5094 59.9999 32.0000 1.9744 1.9760 400.6435 401.0270 0.0601 -1.0000 -1.0000 0947989 1599189021.90 151.5094 59.9999 32.0000 1.9736 1.9752 400.5598 400.9436 0.0602 -1.0000 -1.0000 0948059 1599189022.00 151.5094 59.9999 32.0000 1.9758 1.9774 400.5790 400.9636 0.0602 -1.0000 -1.0000 0948129 1599189022.10 151.5094 59.9999 32.0000 1.9752 1.9767 400.3010 400.6844 0.0601 -1.0000 -1.0000 0948189 1599189022.20 151.5359 59.9999 32.0000 1.9753 1.9768 400.1405 400.5238 0.0601 -1.0000 -1.0000 0948259 1599189022.30 151.5359 59.9999 32.0000 1.9750 1.9766 400.1178 400.4992 0.0598 -1.0000 -1.0000 0948489 1599189022.40 151.5359 59.9999 32.0000 1.9734 1.9749 400.6254 401.0083 0.0600 -1.0000 -1.0000 0948549 1599189022.50 151.5359 59.9999 32.0000 1.9746 1.9762 400.4416 400.8245 0.0599 -1.0000 -1.0000 0948629 1599189022.60 151.5359 59.9999 32.0000 1.9737 1.9753 400.3520 400.7349 0.0600 -1.0000 -1.0000 0948689 1599189022.70 151.5647 59.9999 32.0000 1.9762 1.9778 400.1920 400.5748 0.0600 -1.0000 -1.0000 0948749 1599189022.80 151.6057 59.9999 32.0000 1.9762 1.9778 400.0926 400.4751 0.0599 -1.0000 -1.0000 0949049 1599189022.90 151.6057 59.9999 32.0000 1.9746 1.9762 400.1571 400.5402 0.0600 -1.0000 -1.0000 0949109 1599189023.00 151.6057 59.9999 32.0000 1.9741 1.9756 400.4505 400.8324 0.0598 -1.0000 -1.0000 0949169 1599189023.10 151.6057 59.9999 32.0000 1.9751 1.9767 400.5875 400.9691 0.0597 -1.0000 -1.0000 0949239 1599189023.20 151.6057 59.9999 32.0000 1.9736 1.9752 400.4117 400.7934 0.0599 -1.0000 -1.0000 0949309 1599189023.30 151.5216 59.9999 32.0000 1.9754 1.9770 400.2913 400.6742 0.0600 -1.0000 -1.0000 0949738 1599189023.40 151.4953 59.9999 32.0000 1.9758 1.9773 400.2230 400.6044 0.0598 -1.0000 -1.0000 0949808 1599189023.50 151.4953 59.9999 32.0000 1.9754 1.9770 400.4362 400.8186 0.0599 -1.0000 -1.0000 0949878 1599189023.60 151.4953 59.9999 32.0000 1.9744 1.9760 400.6293 401.0125 0.0600 -1.0000 -1.0000 0949938 1599189023.70 151.4953 59.9999 32.0000 1.9753 1.9769 400.8275 401.2111 0.0600 -1.0000 -1.0000 0950028 1599189023.80 151.4953 59.9999 32.0000 1.9765 1.9781 400.4797 400.8641 0.0601 -1.0000 -1.0000 0950088 1599189023.90 151.4953 59.9999 32.0000 1.9777 1.9793 400.2075 400.5912 0.0601 -1.0000 -1.0000 0950158 1599189024.00 151.4953 59.9999 32.0000 1.9770 1.9786 400.1078 400.4901 0.0599 -1.0000 -1.0000 0950218 1599189024.10 151.4114 59.9999 32.0000 1.9760 1.9776 400.6540 401.0369 0.0600 -1.0000 -1.0000 0950288 1599189024.20 151.4114 59.9999 32.0000 1.9738 1.9754 400.4944 400.8768 0.0599 -1.0000 -1.0000 0950358 1599189024.30 151.4114 59.9999 32.0000 1.9758 1.9773 400.4209 400.8031 0.0599 -1.0000 -1.0000 0950428 1599189024.40 151.4114 59.9999 32.0000 1.9761 1.9777 400.1267 400.5084 0.0599 -1.0000 -1.0000 0950488 1599189024.50 151.4114 59.9999 32.0000 1.9770 1.9786 400.3639 400.7474 0.0601 -1.0000 -1.0000 0950558 1599189024.60 151.6072 59.9999 32.0000 1.9758 1.9774 400.7948 401.1786 0.0600 -1.0000 -1.0000 0950628 1599189024.70 151.6072 59.9999 32.0000 1.9763 1.9778 400.5319 400.9145 0.0599 -1.0000 -1.0000 0950688 1599189024.80 151.6072 59.9999 32.0000 1.9750 1.9766 400.3626 400.7465 0.0602 -1.0000 -1.0000 0950758 1599189024.90 151.5564 59.9988 32.0000 1.9757 1.9773 400.1903 400.5732 0.0601 -1.0000 -1.0000 0950998 1599189025.00 151.5564 59.9988 32.0000 1.9760 1.9775 400.5063 400.8902 0.0601 -1.0000 -1.0000 0951068 1599189025.10 151.5564 59.9988 32.0000 1.9738 1.9753 400.5530 400.9359 0.0600 -1.0000 -1.0000 0951138 1599189025.20 151.5564 59.9988 32.0000 1.9764 1.9779 400.5691 400.9523 0.0600 -1.0000 -1.0000 0951198 1599189025.30 151.5564 59.9988 32.0000 1.9762 1.9777 400.2654 400.6486 0.0600 -1.0000 -1.0000 0951258 1599189025.40 151.5564 59.9988 32.0000 1.9759 1.9775 400.1069 400.4904 0.0601 -1.0000 -1.0000 0951717 1599189025.50 151.5564 59.9988 32.0000 1.9736 1.9751 400.2693 400.6527 0.0601 -1.0000 -1.0000 0951777 1599189025.60 151.5593 59.9988 32.0000 1.9740 1.9756 400.5530 400.9366 0.0601 -1.0000 -1.0000 0951837 1599189025.70 151.5611 59.9988 32.0000 1.9754 1.9770 400.4013 400.7851 0.0601 -1.0000 -1.0000 0951907 1599189025.80 151.5611 59.9988 32.0000 1.9777 1.9792 400.2910 400.6734 0.0599 -1.0000 -1.0000 0951977 1599189025.90 151.5611 59.9988 32.0000 1.9771 1.9787 400.3107 400.6948 0.0601 -1.0000 -1.0000 0952267 1599189026.00 151.5611 59.9988 32.0000 1.9763 1.9779 400.4141 400.7967 0.0601 -1.0000 -1.0000 0952327 1599189026.10 151.5611 59.9988 32.0000 1.9758 1.9774 400.7061 401.0898 0.0600 -1.0000 -1.0000 0952387 1599189026.20 151.6529 59.9988 32.0000 1.9754 1.9769 400.6099 400.9939 0.0601 -1.0000 -1.0000 0952457 1599189026.30 151.6529 59.9988 32.0000 1.9747 1.9762 400.5350 400.9193 0.0603 -1.0000 -1.0000 0952577 1599189026.40 151.6529 59.9988 32.0000 1.9750 1.9765 400.1915 400.5744 0.0599 -1.0000 -1.0000 0952707 1599189026.50 151.6529 59.9988 32.0000 1.9756 1.9772 400.0182 400.4018 0.0601 -1.0000 -1.0000 0952777 1599189026.60 151.6529 59.9988 32.0000 1.9766 1.9781 400.2272 400.6104 0.0601 -1.0000 -1.0000 0952847 1599189026.70 151.4504 59.9988 32.0000 1.9753 1.9769 400.3198 400.7023 0.0600 -1.0000 -1.0000 0952907 1599189026.80 151.4504 59.9988 32.0000 1.9748 1.9763 400.5075 400.8909 0.0601 -1.0000 -1.0000 0952987 1599189026.90 151.4504 59.9988 32.0000 1.9736 1.9752 400.3775 400.7607 0.0600 -1.0000 -1.0000 0953207 1599189027.00 151.4504 59.9988 32.0000 1.9754 1.9770 400.1621 400.5439 0.0599 -1.0000 -1.0000 0953277 1599189027.10 151.4504 59.9988 32.0000 1.9747 1.9763 400.1767 400.5589 0.0599 -1.0000 -1.0000 0953346 1599189027.20 151.4504 59.9988 32.0000 1.9753 1.9768 400.3454 400.7283 0.0600 -1.0000 -1.0000 0953407 1599189027.30 151.3170 59.9988 32.0000 1.9741 1.9756 400.6334 401.0149 0.0599 -1.0000 -1.0000 0953466 1599189027.40 151.3170 59.9988 32.0000 1.9740 1.9755 400.7244 401.1075 0.0599 -1.0000 -1.0000 0953736 1599189027.50 151.3170 59.9988 32.0000 1.9744 1.9759 400.4038 400.7876 0.0602 -1.0000 -1.0000 0953806 1599189027.60 151.3170 59.9988 32.0000 1.9746 1.9762 399.9794 400.3605 0.0598 -1.0000 -1.0000 0954036 1599189027.70 151.3170 59.9988 32.0000 1.9768 1.9784 400.1206 400.5032 0.0601 -1.0000 -1.0000 0954106 1599189027.80 151.3170 59.9988 32.0000 1.9760 1.9776 400.2910 400.6739 0.0600 -1.0000 -1.0000 0954166 1599189027.90 151.3170 59.9988 32.0000 1.9747 1.9763 400.5574 400.9406 0.0600 -1.0000 -1.0000 0954466 1599189028.00 151.3170 59.9988 32.0000 1.9743 1.9758 400.4149 400.7978 0.0600 -1.0000 -1.0000 0954526 1599189028.10 151.4470 59.9988 32.0000 1.9759 1.9774 400.2808 400.6641 0.0600 -1.0000 -1.0000 0954596 1599189028.20 151.4470 59.9988 32.0000 1.9780 1.9796 400.2472 400.6294 0.0599 -1.0000 -1.0000 0954666 1599189028.30 151.4470 59.9988 32.0000 1.9760 1.9776 400.3287 400.7109 0.0599 -1.0000 -1.0000 0954726 1599189028.40 151.4470 59.9988 32.0000 1.9734 1.9750 400.5412 400.9241 0.0599 -1.0000 -1.0000 0954796 1599189028.50 151.4470 59.9988 32.0000 1.9746 1.9761 400.4973 400.8804 0.0601 -1.0000 -1.0000 0954866 1599189028.60 151.4470 59.9988 32.0000 1.9745 1.9760 400.5659 400.9496 0.0601 -1.0000 -1.0000 0954936 1599189028.70 151.5723 59.9988 32.0000 1.9755 1.9770 400.3893 400.7730 0.0601 -1.0000 -1.0000 0954996 1599189028.80 151.5200 59.9988 32.0000 1.9766 1.9782 400.0286 400.4117 0.0601 -1.0000 -1.0000 0955066 1599189028.90 151.5200 59.9988 32.0000 1.9756 1.9772 400.0619 400.4440 0.0599 -1.0000 -1.0000 0955125 1599189029.00 151.5200 59.9988 32.0000 1.9744 1.9760 400.5993 400.9825 0.0601 -1.0000 -1.0000 0955196 1599189029.10 151.5200 59.9988 32.0000 1.9769 1.9785 400.6347 401.0186 0.0601 -1.0000 -1.0000 0955266 1599189029.20 151.5337 59.9988 32.0000 1.9756 1.9771 400.3501 400.7333 0.0601 -1.0000 -1.0000 0955325 1599189029.30 151.5337 59.9988 32.0000 1.9762 1.9778 400.0614 400.4450 0.0601 -1.0000 -1.0000 0955395 1599189029.40 151.5337 59.9988 32.0000 1.9736 1.9751 400.4369 400.8205 0.0601 -1.0000 -1.0000 0955465 1599189029.50 151.5337 59.9988 32.0000 1.9746 1.9761 400.3879 400.7702 0.0599 -1.0000 -1.0000 0955745 1599189029.60 151.5337 59.9988 32.0000 1.9733 1.9749 400.5249 400.9077 0.0601 -1.0000 -1.0000 0955805 1599189029.70 151.4675 59.9985 32.0000 1.9755 1.9771 400.4041 400.7881 0.0601 -1.0000 -1.0000 0955875 1599189029.80 151.4675 59.9985 32.0000 1.9758 1.9774 400.3356 400.7183 0.0600 -1.0000 -1.0000 0955945 1599189029.90 151.4675 59.9985 32.0000 1.9772 1.9788 400.1154 400.4989 0.0601 -1.0000 -1.0000 0956015 1599189030.00 151.4675 59.9985 32.0000 1.9760 1.9775 400.4175 400.7994 0.0599 -1.0000 -1.0000 0956275 1599189030.10 151.4675 59.9985 32.0000 1.9750 1.9766 400.5545 400.9378 0.0600 -1.0000 -1.0000 0956335 1599189030.20 151.4675 59.9985 32.0000 1.9754 1.9770 400.4668 400.8495 0.0600 -1.0000 -1.0000 0956405 1599189030.30 151.4307 59.9985 32.0000 1.9756 1.9771 400.2875 400.6698 0.0600 -1.0000 -1.0000 0956475 1599189030.40 151.4307 59.9985 32.0000 1.9765 1.9780 400.2139 400.5972 0.0600 -1.0000 -1.0000 0956535 1599189030.50 151.4307 59.9985 32.0000 1.9746 1.9762 400.3544 400.7373 0.0601 -1.0000 -1.0000 0956735 1599189030.60 151.4307 59.9985 32.0000 1.9737 1.9753 400.4954 400.8789 0.0601 -1.0000 -1.0000 0956795 1599189030.70 151.4307 59.9985 32.0000 1.9744 1.9760 400.4445 400.8289 0.0602 -1.0000 -1.0000 0956855 1599189030.80 151.4307 59.9985 32.0000 1.9756 1.9771 400.1737 400.5563 0.0599 -1.0000 -1.0000 0956925 1599189030.90 151.4925 59.9985 32.0000 1.9762 1.9778 399.9160 400.2992 0.0600 -1.0000 -1.0000 0956995 1599189031.00 151.4925 59.9985 32.0000 1.9749 1.9764 400.1879 400.5695 0.0598 -1.0000 -1.0000 0957054 1599189031.10 151.4925 59.9985 32.0000 1.9730 1.9745 400.4045 400.7877 0.0601 -1.0000 -1.0000 0957124 1599189031.20 151.4925 59.9985 32.0000 1.9748 1.9764 400.3839 400.7661 0.0599 -1.0000 -1.0000 0957194 1599189031.30 151.4925 59.9985 32.0000 1.9770 1.9786 400.2393 400.6226 0.0601 -1.0000 -1.0000 0957254 1599189031.40 151.3955 59.9985 32.0000 1.9760 1.9775 400.1237 400.5069 0.0601 -1.0000 -1.0000 0957324 1599189031.50 151.3955 59.9985 32.0000 1.9750 1.9766 400.5821 400.9639 0.0599 -1.0000 -1.0000 0957384 1599189031.60 151.3955 59.9985 32.0000 1.9740 1.9756 400.5043 400.8879 0.0602 -1.0000 -1.0000 0958035 1599189031.70 151.3955 59.9985 32.0000 1.9772 1.9787 400.3575 400.7406 0.0600 -1.0000 -1.0000 0958105 1599189031.80 151.3955 59.9985 32.0000 1.9766 1.9782 400.2097 400.5918 0.0599 -1.0000 -1.0000 0958175 1599189031.90 151.4267 59.9985 32.0000 1.9754 1.9770 400.2995 400.6827 0.0601 -1.0000 -1.0000 0958244 1599189032.00 151.4551 59.9985 32.0000 1.9743 1.9758 400.7562 401.1392 0.0599 -1.0000 -1.0000 0958304 1599189032.10 151.4551 59.9985 32.0000 1.9751 1.9767 400.6718 401.0552 0.0601 -1.0000 -1.0000 0958524 1599189032.20 151.4551 59.9985 32.0000 1.9743 1.9758 400.7570 401.1410 0.0601 -1.0000 -1.0000 0958594 1599189032.30 151.4551 59.9985 32.0000 1.9743 1.9759 400.3366 400.7206 0.0602 -1.0000 -1.0000 0958664 1599189032.40 151.4551 59.9985 32.0000 1.9748 1.9764 400.2630 400.6463 0.0601 -1.0000 -1.0000 0958734 1599189032.50 151.6165 59.9985 32.0000 1.9728 1.9744 400.5228 400.9065 0.0601 -1.0000 -1.0000 0958804 1599189032.60 151.6165 59.9985 32.0000 1.9751 1.9766 400.4892 400.8735 0.0602 -1.0000 -1.0000 0958864 1599189032.70 151.6165 59.9985 32.0000 1.9759 1.9775 400.3671 400.7511 0.0602 -1.0000 -1.0000 0958934 1599189032.80 151.6165 59.9985 32.0000 1.9761 1.9776 400.1983 400.5825 0.0602 -1.0000 -1.0000 0959004 1599189032.90 151.6165 59.9985 32.0000 1.9772 1.9788 400.0836 400.4672 0.0602 -1.0000 -1.0000 0959064 1599189033.00 151.4116 59.9985 32.0000 1.9739 1.9754 400.3744 400.7578 0.0600 -1.0000 -1.0000 0959124 1599189033.10 151.4116 59.9985 32.0000 1.9726 1.9742 400.5697 400.9534 0.0600 -1.0000 -1.0000 0959234 1599189033.20 151.4116 59.9985 32.0000 1.9730 1.9746 400.5455 400.9278 0.0601 -1.0000 -1.0000 0959294 1599189033.30 151.4116 59.9985 32.0000 1.9725 1.9740 400.5658 400.9500 0.0601 -1.0000 -1.0000 0959354 1599189033.40 151.4116 59.9985 32.0000 1.9751 1.9767 400.1310 400.5130 0.0599 -1.0000 -1.0000 0959424 1599189033.50 151.4116 59.9985 32.0000 1.9761 1.9777 400.3968 400.7799 0.0601 -1.0000 -1.0000 0959494 1599189033.60 151.3034 59.9985 32.0000 1.9752 1.9768 400.3826 400.7671 0.0603 -1.0000 -1.0000 0959984 1599189033.70 151.3034 59.9985 32.0000 1.9742 1.9758 400.5412 400.9242 0.0600 -1.0000 -1.0000 1000064 1599189033.80 151.3034 59.9985 32.0000 1.9752 1.9768 400.7060 401.0893 0.0601 -1.0000 -1.0000 1000124 1599189033.90 151.3034 59.9985 32.0000 1.9741 1.9756 400.5316 400.9161 0.0602 -1.0000 -1.0000 1000194 1599189034.00 151.3034 59.9985 32.0000 1.9751 1.9766 400.4575 400.8405 0.0600 -1.0000 -1.0000 1000254 1599189034.10 151.3878 59.9985 32.0000 1.9755 1.9771 400.1838 400.5669 0.0601 -1.0000 -1.0000 1000553 1599189034.20 151.3983 59.9985 32.0000 1.9756 1.9771 400.3644 400.7468 0.0600 -1.0000 -1.0000 1000633 1599189034.30 151.3983 59.9985 32.0000 1.9755 1.9771 400.4716 400.8552 0.0601 -1.0000 -1.0000 1000693 1599189034.40 151.3983 59.9985 32.0000 1.9746 1.9761 400.5259 400.9099 0.0602 -1.0000 -1.0000 1000753 1599189034.50 151.3983 59.9985 32.0000 1.9761 1.9777 400.4499 400.8337 0.0601 -1.0000 -1.0000 1000823 1599189034.60 151.3983 59.9985 32.0000 1.9769 1.9785 400.3536 400.7374 0.0602 -1.0000 -1.0000 1000893 1599189034.70 151.4076 59.9985 32.0000 1.9768 1.9784 400.3553 400.7375 0.0599 -1.0000 -1.0000 1000953 1599189034.80 151.6790 59.9983 32.0000 1.9755 1.9771 400.1314 400.5141 0.0601 -1.0000 -1.0000 1001023 1599189034.90 151.6790 59.9983 32.0000 1.9755 1.9771 400.5023 400.8857 0.0600 -1.0000 -1.0000 1001083 1599189035.00 151.6790 59.9983 32.0000 1.9737 1.9752 400.6015 400.9853 0.0600 -1.0000 -1.0000 1001153 1599189035.10 151.6790 59.9983 32.0000 1.9737 1.9753 400.4972 400.8792 0.0599 -1.0000 -1.0000 1001813 1599189035.20 151.6790 59.9983 32.0000 1.9747 1.9763 400.3875 400.7705 0.0601 -1.0000 -1.0000 1001873 1599189035.30 151.5236 59.9983 32.0000 1.9749 1.9764 400.2961 400.6794 0.0600 -1.0000 -1.0000 1001943 1599189035.40 151.5224 59.9983 32.0000 1.9756 1.9772 400.1669 400.5492 0.0599 -1.0000 -1.0000 1002013 1599189035.50 151.5224 59.9983 32.0000 1.9752 1.9768 400.2740 400.6560 0.0599 -1.0000 -1.0000 1002073 1599189035.60 151.5224 59.9983 32.0000 1.9739 1.9755 400.5640 400.9473 0.0600 -1.0000 -1.0000 1002133 1599189035.70 151.5224 59.9983 32.0000 1.9744 1.9759 400.5360 400.9193 0.0600 -1.0000 -1.0000 1002213 1599189035.80 151.4512 59.9983 32.0000 1.9754 1.9770 400.4534 400.8360 0.0600 -1.0000 -1.0000 1002273 1599189035.90 151.2850 59.9983 32.0000 1.9761 1.9777 400.0816 400.4634 0.0598 -1.0000 -1.0000 1002343 1599189036.00 151.2850 59.9983 32.0000 1.9762 1.9777 400.3349 400.7173 0.0600 -1.0000 -1.0000 1002413 1599189036.10 151.2850 59.9983 32.0000 1.9747 1.9762 400.3927 400.7756 0.0599 -1.0000 -1.0000 1002472 1599189036.20 151.2850 59.9983 32.0000 1.9737 1.9752 400.3280 400.7117 0.0602 -1.0000 -1.0000 1002542 1599189036.30 151.2850 59.9983 32.0000 1.9738 1.9754 400.4879 400.8709 0.0600 -1.0000 -1.0000 1002603 1599189036.40 151.3333 59.9983 32.0000 1.9750 1.9765 400.5354 400.9190 0.0602 -1.0000 -1.0000 1002692 1599189036.50 151.4117 59.9983 32.0000 1.9758 1.9774 400.3755 400.7582 0.0600 -1.0000 -1.0000 1002772 1599189036.60 151.4117 59.9983 32.0000 1.9779 1.9795 400.3393 400.7224 0.0600 -1.0000 -1.0000 1002832 1599189036.70 151.4117 59.9983 32.0000 1.9753 1.9769 400.6201 401.0026 0.0599 -1.0000 -1.0000 1003002 1599189036.80 151.4117 59.9983 32.0000 1.9746 1.9761 400.6125 400.9947 0.0598 -1.0000 -1.0000 1003082 1599189036.90 151.4117 59.9983 32.0000 1.9734 1.9750 400.5088 400.8910 0.0600 -1.0000 -1.0000 1003142 1599189037.00 151.4117 59.9983 32.0000 1.9760 1.9776 400.4348 400.8181 0.0601 -1.0000 -1.0000 1003202 1599189037.10 151.4117 59.9983 32.0000 1.9770 1.9786 400.1698 400.5523 0.0600 -1.0000 -1.0000 1003282 1599189037.20 151.4117 59.9983 32.0000 1.9750 1.9766 400.3544 400.7384 0.0602 -1.0000 -1.0000 1003562 1599189037.30 151.4117 59.9983 32.0000 1.9729 1.9744 400.5341 400.9182 0.0601 -1.0000 -1.0000 1003632 1599189037.40 151.4117 59.9983 32.0000 1.9729 1.9744 400.5640 400.9467 0.0600 -1.0000 -1.0000 1003702 1599189037.50 151.4117 59.9983 32.0000 1.9750 1.9765 400.5002 400.8837 0.0600 -1.0000 -1.0000 1003762 1599189037.60 151.5868 59.9983 32.0000 1.9739 1.9755 400.4490 400.8317 0.0600 -1.0000 -1.0000 1003822 1599189037.70 151.5868 59.9983 32.0000 1.9743 1.9758 400.2365 400.6189 0.0599 -1.0000 -1.0000 1004282 1599189037.80 151.5868 59.9983 32.0000 1.9747 1.9762 400.3556 400.7388 0.0601 -1.0000 -1.0000 1004351 1599189037.90 151.5868 59.9983 32.0000 1.9744 1.9760 400.5477 400.9308 0.0600 -1.0000 -1.0000 1004421 1599189038.00 151.5868 59.9983 32.0000 1.9732 1.9748 400.4669 400.8496 0.0600 -1.0000 -1.0000 1004512 1599189038.10 151.5868 59.9983 32.0000 1.9744 1.9759 400.3112 400.6951 0.0602 -1.0000 -1.0000 1004571 1599189038.20 151.2522 59.9983 32.0000 1.9735 1.9751 400.5150 400.8983 0.0601 -1.0000 -1.0000 1004791 1599189038.30 151.2522 59.9983 32.0000 1.9765 1.9781 400.2326 400.6164 0.0602 -1.0000 -1.0000 1004851 1599189038.40 151.2522 59.9983 32.0000 1.9777 1.9792 400.0340 400.4160 0.0599 -1.0000 -1.0000 1004911 1599189038.50 151.2522 59.9983 32.0000 1.9734 1.9750 400.3759 400.7584 0.0600 -1.0000 -1.0000 1004981 1599189038.60 151.2522 59.9983 32.0000 1.9738 1.9753 400.5801 400.9642 0.0602 -1.0000 -1.0000 1005051 1599189038.70 151.4210 59.9983 32.0000 1.9736 1.9752 400.5382 400.9216 0.0600 -1.0000 -1.0000 1005111 1599189038.80 151.5410 59.9983 32.0000 1.9765 1.9781 400.4096 400.7919 0.0598 -1.0000 -1.0000 1005181 1599189038.90 151.5410 59.9983 32.0000 1.9772 1.9787 400.3036 400.6855 0.0599 -1.0000 -1.0000 1005251 1599189039.00 151.5410 59.9983 32.0000 1.9742 1.9758 400.4087 400.7932 0.0602 -1.0000 -1.0000 1005311 1599189039.10 151.5410 59.9983 32.0000 1.9729 1.9745 400.5690 400.9524 0.0601 -1.0000 -1.0000 1005381 1599189039.20 151.5410 59.9983 32.0000 1.9739 1.9755 400.4911 400.8747 0.0601 -1.0000 -1.0000 1005881 1599189039.30 151.6335 59.9983 32.0000 1.9745 1.9761 400.4973 400.8806 0.0600 -1.0000 -1.0000 1005941 1599189039.40 151.6450 59.9983 32.0000 1.9761 1.9776 399.9843 400.3670 0.0600 -1.0000 -1.0000 1006011 1599189039.50 151.6450 59.9983 32.0000 1.9758 1.9773 400.2039 400.5866 0.0600 -1.0000 -1.0000 1006081 1599189039.60 151.6450 59.9983 32.0000 1.9746 1.9762 400.5073 400.8897 0.0599 -1.0000 -1.0000 1006140 1599189039.70 151.6450 59.9983 32.0000 1.9747 1.9763 400.7008 401.0832 0.0599 -1.0000 -1.0000 1006211 1599189039.80 151.6450 59.9983 32.0000 1.9747 1.9763 400.7732 401.1562 0.0601 -1.0000 -1.0000 1006271 1599189039.90 151.1935 59.9980 32.0000 1.9763 1.9779 400.4632 400.8472 0.0601 -1.0000 -1.0000 1006340 1599189040.00 151.1935 59.9980 32.0000 1.9761 1.9777 400.2440 400.6282 0.0602 -1.0000 -1.0000 1006411 1599189040.10 151.1935 59.9980 32.0000 1.9752 1.9768 400.6070 400.9892 0.0599 -1.0000 -1.0000 1006470 1599189040.20 151.1935 59.9980 32.0000 1.9745 1.9761 400.7339 401.1172 0.0600 -1.0000 -1.0000 1006550 1599189040.30 151.1935 59.9980 32.0000 1.9755 1.9771 400.4448 400.8288 0.0602 -1.0000 -1.0000 1006610 1599189040.40 151.1935 59.9980 32.0000 1.9756 1.9772 400.2612 400.6440 0.0600 -1.0000 -1.0000 1006670 1599189040.50 151.1935 59.9980 32.0000 1.9761 1.9776 400.1811 400.5631 0.0599 -1.0000 -1.0000 1006740 1599189040.60 151.3322 59.9980 32.0000 1.9766 1.9781 400.1259 400.5077 0.0600 -1.0000 -1.0000 1006810 1599189040.70 151.3322 59.9980 32.0000 1.9760 1.9776 400.4957 400.8798 0.0602 -1.0000 -1.0000 1006880 1599189040.80 151.3322 59.9980 32.0000 1.9761 1.9777 400.5915 400.9754 0.0601 -1.0000 -1.0000 1007020 1599189040.90 151.3322 59.9980 32.0000 1.9748 1.9764 400.7446 401.1289 0.0601 -1.0000 -1.0000 1007080 1599189041.00 151.3322 59.9980 32.0000 1.9740 1.9756 400.3322 400.7150 0.0600 -1.0000 -1.0000 1007150 1599189041.10 151.3322 59.9980 32.0000 1.9762 1.9778 400.0708 400.4540 0.0601 -1.0000 -1.0000 1007220 1599189041.20 151.4846 59.9980 32.0000 1.9763 1.9779 400.1444 400.5264 0.0599 -1.0000 -1.0000 1007280 1599189041.30 151.4846 59.9980 32.0000 1.9748 1.9764 400.6273 401.0105 0.0601 -1.0000 -1.0000 1007510 1599189041.40 151.4846 59.9980 32.0000 1.9753 1.9769 400.7062 401.0908 0.0603 -1.0000 -1.0000 1007580 1599189041.50 151.4846 59.9980 32.0000 1.9743 1.9759 400.6509 401.0355 0.0601 -1.0000 -1.0000 1007640 1599189041.60 151.4846 59.9980 32.0000 1.9747 1.9762 400.4661 400.8498 0.0602 -1.0000 -1.0000 1007710 1599189041.70 151.5927 59.9980 32.0000 1.9774 1.9790 400.2908 400.6733 0.0600 -1.0000 -1.0000 1007780 1599189041.80 151.6363 59.9980 32.0000 1.9757 1.9773 400.2153 400.5982 0.0600 -1.0000 -1.0000 1008269 1599189041.90 151.6363 59.9980 32.0000 1.9742 1.9757 400.3976 400.7798 0.0599 -1.0000 -1.0000 1008339 1599189042.00 151.6363 59.9980 32.0000 1.9740 1.9756 400.4985 400.8819 0.0600 -1.0000 -1.0000 1008399 1599189042.10 151.6363 59.9980 32.0000 1.9730 1.9746 400.5193 400.9020 0.0600 -1.0000 -1.0000 1008459 1599189042.20 151.6363 59.9980 32.0000 1.9749 1.9765 400.2831 400.6660 0.0600 -1.0000 -1.0000 1008539 1599189042.30 151.5284 59.9980 32.0000 1.9766 1.9782 400.0900 400.4736 0.0601 -1.0000 -1.0000 1008799 1599189042.40 151.5284 59.9980 32.0000 1.9752 1.9767 400.3529 400.7365 0.0601 -1.0000 -1.0000 1008859 1599189042.50 151.5284 59.9980 32.0000 1.9726 1.9742 400.6166 400.9993 0.0599 -1.0000 -1.0000 1008939 1599189042.60 151.5284 59.9980 32.0000 1.9737 1.9752 400.4937 400.8775 0.0601 -1.0000 -1.0000 1008999 1599189042.70 151.5284 59.9980 32.0000 1.9742 1.9758 400.2923 400.6757 0.0600 -1.0000 -1.0000 1009059 1599189042.80 151.4522 59.9980 32.0000 1.9762 1.9778 400.4635 400.8467 0.0600 -1.0000 -1.0000 1009259 1599189042.90 151.4295 59.9980 32.0000 1.9754 1.9769 400.3350 400.7184 0.0601 -1.0000 -1.0000 1009319 1599189043.00 151.4295 59.9980 32.0000 1.9748 1.9764 400.5388 400.9223 0.0600 -1.0000 -1.0000 1009389 1599189043.10 151.4295 59.9980 32.0000 1.9752 1.9768 400.6445 401.0284 0.0600 -1.0000 -1.0000 1009459 1599189043.20 151.4295 59.9980 32.0000 1.9742 1.9757 400.3584 400.7408 0.0600 -1.0000 -1.0000 1009519 1599189043.30 151.4295 59.9980 32.0000 1.9761 1.9777 400.1462 400.5292 0.0601 -1.0000 -1.0000 1009579 1599189043.40 151.3490 59.9980 32.0000 1.9742 1.9758 400.0848 400.4661 0.0599 -1.0000 -1.0000 1009659 1599189043.50 151.3490 59.9980 32.0000 1.9726 1.9742 400.5416 400.9245 0.0600 -1.0000 -1.0000 1009719 1599189043.60 151.3490 59.9980 32.0000 1.9744 1.9760 400.5160 400.8990 0.0600 -1.0000 -1.0000 1009779 1599189043.70 151.3490 59.9980 32.0000 1.9751 1.9766 400.4928 400.8752 0.0600 -1.0000 -1.0000 1009848 1599189043.80 151.3490 59.9980 32.0000 1.9761 1.9777 400.2415 400.6254 0.0601 -1.0000 -1.0000 1010028 1599189043.90 151.4779 59.9980 32.0000 1.9761 1.9777 400.3676 400.7498 0.0599 -1.0000 -1.0000 1010098 1599189044.00 151.4779 59.9980 32.0000 1.9750 1.9765 400.6862 401.0704 0.0602 -1.0000 -1.0000 1010168 1599189044.10 151.4779 59.9980 32.0000 1.9749 1.9764 400.6058 400.9904 0.0602 -1.0000 -1.0000 1010228 1599189044.20 151.4779 59.9980 32.0000 1.9759 1.9775 400.2694 400.6522 0.0600 -1.0000 -1.0000 1010298 1599189044.30 151.4779 59.9980 32.0000 1.9759 1.9774 400.1940 400.5771 0.0601 -1.0000 -1.0000 1010508 1599189044.40 151.4779 59.9980 32.0000 1.9749 1.9765 400.6074 400.9912 0.0601 -1.0000 -1.0000 1010578 1599189044.50 151.4728 59.9980 32.0000 1.9739 1.9755 400.6627 401.0472 0.0602 -1.0000 -1.0000 1010648 1599189044.60 151.2791 59.9980 32.0000 1.9756 1.9772 400.4576 400.8426 0.0604 -1.0000 -1.0000 1010708 1599189044.70 151.2791 59.9980 32.0000 1.9754 1.9770 400.1301 400.5145 0.0602 -1.0000 -1.0000 1010768 1599189044.80 151.2791 59.9980 32.0000 1.9752 1.9768 400.1095 400.4926 0.0601 -1.0000 -1.0000 1010848 1599189044.90 151.2791 59.9980 32.0000 1.9747 1.9763 400.2857 400.6695 0.0602 -1.0000 -1.0000 1011028 1599189045.00 151.2791 59.9980 32.0000 1.9756 1.9771 400.5159 400.8989 0.0600 -1.0000 -1.0000 1011088 1599189045.10 151.3035 60.0003 32.0000 1.9745 1.9760 400.6846 401.0684 0.0601 -1.0000 -1.0000 1011158 1599189045.20 151.3035 60.0003 32.0000 1.9753 1.9768 400.6905 401.0740 0.0600 -1.0000 -1.0000 1011238 1599189045.30 151.3035 60.0003 32.0000 1.9744 1.9760 400.3482 400.7313 0.0600 -1.0000 -1.0000 1011298 1599189045.40 151.3035 60.0003 32.0000 1.9745 1.9761 400.2638 400.6465 0.0600 -1.0000 -1.0000 1011518 1599189045.50 151.3035 60.0003 32.0000 1.9743 1.9759 400.3779 400.7609 0.0600 -1.0000 -1.0000 1011578 1599189045.60 151.3158 60.0003 32.0000 1.9735 1.9751 400.4017 400.7854 0.0601 -1.0000 -1.0000 1011638 1599189045.70 151.6609 60.0003 32.0000 1.9745 1.9761 400.5254 400.9092 0.0601 -1.0000 -1.0000 1011708 1599189045.80 151.6609 60.0003 32.0000 1.9748 1.9764 400.2393 400.6228 0.0601 -1.0000 -1.0000 1011778 1599189045.90 151.6609 60.0003 32.0000 1.9764 1.9780 400.2725 400.6551 0.0600 -1.0000 -1.0000 1012567 1599189046.00 151.6609 60.0003 32.0000 1.9752 1.9768 400.1605 400.5439 0.0602 -1.0000 -1.0000 1012657 1599189046.10 151.6609 60.0003 32.0000 1.9754 1.9769 400.4395 400.8231 0.0601 -1.0000 -1.0000 1012747 1599189046.20 151.6080 60.0003 32.0000 1.9747 1.9762 400.5000 400.8833 0.0600 -1.0000 -1.0000 1012817 1599189046.30 151.6080 60.0003 32.0000 1.9744 1.9760 400.1803 400.5627 0.0600 -1.0000 -1.0000 1012877 1599189046.40 151.6080 60.0003 32.0000 1.9752 1.9767 400.1491 400.5319 0.0600 -1.0000 -1.0000 1012937 1599189046.50 151.6080 60.0003 32.0000 1.9762 1.9778 400.3617 400.7451 0.0601 -1.0000 -1.0000 1013017 1599189046.60 151.6080 60.0003 32.0000 1.9752 1.9768 400.5598 400.9439 0.0601 -1.0000 -1.0000 1013077 1599189046.70 151.6080 60.0003 32.0000 1.9742 1.9758 400.4665 400.8503 0.0602 -1.0000 -1.0000 1013137 1599189046.80 151.5563 60.0003 32.0000 1.9756 1.9772 400.1101 400.4930 0.0601 -1.0000 -1.0000 1013217 1599189046.90 151.2758 60.0003 32.0000 1.9759 1.9774 400.1233 400.5066 0.0601 -1.0000 -1.0000 1013277 1599189047.00 151.2758 60.0003 32.0000 1.9726 1.9742 400.4479 400.8305 0.0599 -1.0000 -1.0000 1013337 1599189047.10 151.2758 60.0003 32.0000 1.9731 1.9747 400.5601 400.9442 0.0601 -1.0000 -1.0000 1013417 1599189047.20 151.2758 60.0003 32.0000 1.9743 1.9758 400.4408 400.8245 0.0601 -1.0000 -1.0000 1013477 1599189047.30 151.2758 60.0003 32.0000 1.9768 1.9783 400.3038 400.6870 0.0600 -1.0000 -1.0000 1013537 1599189047.40 151.4410 60.0003 32.0000 1.9756 1.9771 400.3843 400.7676 0.0601 -1.0000 -1.0000 1014026 1599189047.50 151.4410 60.0003 32.0000 1.9755 1.9771 400.5160 400.9007 0.0604 -1.0000 -1.0000 1014086 1599189047.60 151.4410 60.0003 32.0000 1.9749 1.9765 400.3970 400.7801 0.0600 -1.0000 -1.0000 1014146 1599189047.70 151.4410 60.0003 32.0000 1.9740 1.9756 400.4356 400.8185 0.0600 -1.0000 -1.0000 1014226 1599189047.80 151.4410 60.0003 32.0000 1.9715 1.9731 400.4201 400.8034 0.0601 -1.0000 -1.0000 1014286 1599189047.90 151.4410 60.0003 32.0000 1.9742 1.9757 400.6149 400.9998 0.0603 -1.0000 -1.0000 1014526 1599189048.00 151.4410 60.0003 32.0000 1.9751 1.9766 400.3254 400.7073 0.0599 -1.0000 -1.0000 1014586 1599189048.10 151.4410 60.0003 32.0000 1.9763 1.9779 400.2847 400.6679 0.0601 -1.0000 -1.0000 1014656 1599189048.20 151.4410 60.0003 32.0000 1.9754 1.9770 400.1640 400.5461 0.0599 -1.0000 -1.0000 1014726 1599189048.30 151.4410 60.0003 32.0000 1.9746 1.9762 400.1608 400.5439 0.0601 -1.0000 -1.0000 1014786 1599189048.40 151.4410 60.0003 32.0000 1.9743 1.9759 400.4828 400.8665 0.0601 -1.0000 -1.0000 1014846 1599189048.50 151.2189 60.0003 32.0000 1.9737 1.9753 400.5867 400.9709 0.0602 -1.0000 -1.0000 1014926 1599189048.60 151.2189 60.0003 32.0000 1.9755 1.9771 400.4805 400.8637 0.0600 -1.0000 -1.0000 1014986 1599189048.70 151.2189 60.0003 32.0000 1.9752 1.9768 400.4007 400.7844 0.0601 -1.0000 -1.0000 1015046 1599189048.80 151.2189 60.0003 32.0000 1.9733 1.9749 400.4097 400.7935 0.0601 -1.0000 -1.0000 1015116 1599189048.90 151.2189 60.0003 32.0000 1.9724 1.9739 400.5463 400.9290 0.0600 -1.0000 -1.0000 1015186 1599189049.00 151.2189 60.0003 32.0000 1.9730 1.9745 400.5136 400.8959 0.0599 -1.0000 -1.0000 1015266 1599189049.10 151.2717 60.0003 32.0000 1.9764 1.9779 400.3680 400.7509 0.0601 -1.0000 -1.0000 1015336 1599189049.20 151.5967 60.0003 32.0000 1.9772 1.9788 400.2469 400.6305 0.0601 -1.0000 -1.0000 1015396 1599189049.30 151.5967 60.0003 32.0000 1.9753 1.9769 400.2730 400.6570 0.0602 -1.0000 -1.0000 1015456 1599189049.40 151.5967 60.0003 32.0000 1.9749 1.9765 400.5426 400.9257 0.0599 -1.0000 -1.0000 1015535 1599189049.50 151.5967 60.0003 32.0000 1.9739 1.9754 400.5807 400.9629 0.0600 -1.0000 -1.0000 1015835 1599189049.60 151.5967 60.0003 32.0000 1.9749 1.9764 400.4665 400.8503 0.0601 -1.0000 -1.0000 1015895 1599189049.70 151.4825 60.0003 32.0000 1.9756 1.9771 400.2438 400.6265 0.0600 -1.0000 -1.0000 1015965 1599189049.80 151.4825 60.0003 32.0000 1.9758 1.9774 400.1097 400.4922 0.0600 -1.0000 -1.0000 1016035 1599189049.90 151.4825 60.0003 32.0000 1.9759 1.9775 400.5421 400.9261 0.0602 -1.0000 -1.0000 1016105 1599189050.00 151.4825 60.0003 32.0000 1.9745 1.9760 400.6856 401.0686 0.0600 -1.0000 -1.0000 1016545 1599189050.10 151.4825 60.0003 32.0000 1.9736 1.9751 400.5437 400.9277 0.0601 -1.0000 -1.0000 1016605 1599189050.20 151.4825 60.0003 32.0000 1.9745 1.9761 400.2322 400.6158 0.0601 -1.0000 -1.0000 1016685 1599189050.30 151.4825 60.0003 32.0000 1.9749 1.9764 400.1640 400.5473 0.0601 -1.0000 -1.0000 1016745 1599189050.40 151.4155 60.0003 32.0000 1.9745 1.9761 400.5002 400.8833 0.0600 -1.0000 -1.0000 1016805 1599189050.50 151.3284 60.0003 32.0000 1.9766 1.9782 400.7873 401.1706 0.0600 -1.0000 -1.0000 1017255 1599189050.60 151.3284 60.0003 32.0000 1.9766 1.9781 400.7883 401.1719 0.0601 -1.0000 -1.0000 1017315 1599189050.70 151.3284 60.0003 32.0000 1.9754 1.9769 400.4379 400.8213 0.0601 -1.0000 -1.0000 1017375 1599189050.80 151.3284 60.0003 32.0000 1.9746 1.9761 400.0744 400.4575 0.0601 -1.0000 -1.0000 1017445 1599189050.90 151.3284 60.0003 32.0000 1.9748 1.9763 400.0716 400.4556 0.0603 -1.0000 -1.0000 1017515 1599189051.00 151.4135 60.0003 32.0000 1.9754 1.9770 400.4077 400.7925 0.0603 -1.0000 -1.0000 1017755 1599189051.10 151.4135 60.0003 32.0000 1.9743 1.9759 400.6245 401.0091 0.0602 -1.0000 -1.0000 1017825 1599189051.20 151.4135 60.0003 32.0000 1.9742 1.9757 400.3696 400.7543 0.0603 -1.0000 -1.0000 1017895 1599189051.30 151.4135 60.0003 32.0000 1.9766 1.9782 400.2110 400.5943 0.0600 -1.0000 -1.0000 1017954 1599189051.40 151.4135 60.0003 32.0000 1.9765 1.9781 400.2066 400.5894 0.0600 -1.0000 -1.0000 1018064 1599189051.50 151.4358 60.0003 32.0000 1.9765 1.9780 400.5025 400.8856 0.0601 -1.0000 -1.0000 1018244 1599189051.60 151.4581 60.0003 32.0000 1.9750 1.9765 400.5683 400.9523 0.0601 -1.0000 -1.0000 1018304 1599189051.70 151.4581 60.0003 32.0000 1.9772 1.9787 400.7116 401.0953 0.0601 -1.0000 -1.0000 1018374 1599189051.80 151.4581 60.0003 32.0000 1.9753 1.9769 400.3453 400.7286 0.0600 -1.0000 -1.0000 1018444 1599189051.90 151.4581 60.0003 32.0000 1.9759 1.9775 400.2576 400.6419 0.0602 -1.0000 -1.0000 1018514 1599189052.00 151.4581 60.0003 32.0000 1.9749 1.9764 400.1699 400.5531 0.0601 -1.0000 -1.0000 1018584 1599189052.10 151.4581 60.0003 32.0000 1.9756 1.9772 400.4910 400.8750 0.0602 -1.0000 -1.0000 1018644 1599189052.20 151.7358 60.0003 32.0000 1.9745 1.9761 400.7378 401.1231 0.0603 -1.0000 -1.0000 1018714 1599189052.30 151.7358 60.0003 32.0000 1.9758 1.9774 400.5448 400.9283 0.0601 -1.0000 -1.0000 1018784 1599189052.40 151.7358 60.0003 32.0000 1.9749 1.9764 400.1535 400.5368 0.0601 -1.0000 -1.0000 1018844 1599189052.50 151.7358 60.0003 32.0000 1.9766 1.9782 400.2265 400.6094 0.0600 -1.0000 -1.0000 1018914 1599189052.60 151.7358 60.0003 32.0000 1.9759 1.9775 400.1445 400.5272 0.0600 -1.0000 -1.0000 1018974 1599189052.70 151.7358 60.0003 32.0000 1.9751 1.9767 400.1663 400.5491 0.0600 -1.0000 -1.0000 1019034 1599189052.80 151.6241 60.0003 32.0000 1.9738 1.9754 400.4197 400.8020 0.0599 -1.0000 -1.0000 1019114 1599189052.90 151.6241 60.0003 32.0000 1.9739 1.9755 400.5983 400.9821 0.0602 -1.0000 -1.0000 1019174 1599189053.00 151.6241 60.0003 32.0000 1.9747 1.9763 400.5868 400.9708 0.0601 -1.0000 -1.0000 1019244 1599189053.10 151.6241 60.0003 32.0000 1.9742 1.9758 400.4213 400.8044 0.0600 -1.0000 -1.0000 1019314 1599189053.20 151.6241 60.0003 32.0000 1.9746 1.9761 400.2742 400.6580 0.0602 -1.0000 -1.0000 1019384 1599189053.30 151.3504 60.0003 32.0000 1.9738 1.9754 400.7210 401.1049 0.0601 -1.0000 -1.0000 1019444 1599189053.40 151.3504 60.0003 32.0000 1.9735 1.9750 400.5353 400.9182 0.0600 -1.0000 -1.0000 1019514 1599189053.50 151.3504 60.0003 32.0000 1.9749 1.9765 400.4971 400.8810 0.0602 -1.0000 -1.0000 1019574 1599189053.60 151.3504 60.0003 32.0000 1.9746 1.9762 400.2221 400.6055 0.0601 -1.0000 -1.0000 1019763 1599189053.70 151.3504 60.0003 32.0000 1.9741 1.9757 400.2146 400.5985 0.0601 -1.0000 -1.0000 1019833 1599189053.80 151.4547 60.0003 32.0000 1.9734 1.9749 400.2849 400.6689 0.0602 -1.0000 -1.0000 1019904 1599189053.90 151.5126 60.0003 32.0000 1.9742 1.9758 400.5672 400.9500 0.0600 -1.0000 -1.0000 1019974 1599189054.00 151.5126 60.0003 32.0000 1.9775 1.9790 400.6091 400.9935 0.0602 -1.0000 -1.0000 1020033 1599189054.10 151.5126 60.0003 32.0000 1.9765 1.9781 400.4157 400.7999 0.0602 -1.0000 -1.0000 1020493 1599189054.20 151.5126 60.0003 32.0000 1.9750 1.9766 400.3140 400.6981 0.0602 -1.0000 -1.0000 1020563 1599189054.30 151.5126 60.0003 32.0000 1.9742 1.9758 400.4506 400.8349 0.0601 -1.0000 -1.0000 1020623 1599189054.40 151.5919 60.0003 32.0000 1.9732 1.9748 400.6134 400.9965 0.0600 -1.0000 -1.0000 1020693 1599189054.50 151.5919 60.0003 32.0000 1.9754 1.9769 400.4825 400.8662 0.0601 -1.0000 -1.0000 1020763 1599189054.60 151.5919 60.0003 32.0000 1.9765 1.9781 400.3800 400.7633 0.0601 -1.0000 -1.0000 1020833 1599189054.70 151.5919 60.0003 32.0000 1.9772 1.9788 400.2693 400.6526 0.0601 -1.0000 -1.0000 1020893 1599189054.80 151.5919 60.0003 32.0000 1.9764 1.9780 400.2763 400.6594 0.0601 -1.0000 -1.0000 1020963 1599189054.90 151.5993 60.0012 32.0000 1.9749 1.9764 400.5259 400.9105 0.0603 -1.0000 -1.0000 1021023 1599189055.00 151.5993 60.0012 32.0000 1.9764 1.9779 400.7328 401.1163 0.0600 -1.0000 -1.0000 1021083 1599189055.10 151.5993 60.0012 32.0000 1.9766 1.9782 400.4986 400.8818 0.0600 -1.0000 -1.0000 1021163 1599189055.20 151.5993 60.0012 32.0000 1.9755 1.9770 400.1298 400.5140 0.0602 -1.0000 -1.0000 1021253 1599189055.30 151.5993 60.0012 32.0000 1.9761 1.9776 400.0896 400.4731 0.0602 -1.0000 -1.0000 1021323 1599189055.40 151.5993 60.0012 32.0000 1.9740 1.9756 400.3325 400.7167 0.0602 -1.0000 -1.0000 1021393 1599189055.50 151.3843 60.0012 32.0000 1.9738 1.9753 400.4525 400.8363 0.0601 -1.0000 -1.0000 1021453 1599189055.60 151.3843 60.0012 32.0000 1.9740 1.9756 400.4252 400.8087 0.0600 -1.0000 -1.0000 1021513 1599189055.70 151.3843 60.0012 32.0000 1.9749 1.9765 400.1970 400.5803 0.0602 -1.0000 -1.0000 1021813 1599189055.80 151.3843 60.0012 32.0000 1.9764 1.9780 400.3317 400.7149 0.0601 -1.0000 -1.0000 1021872 1599189055.90 151.3843 60.0012 32.0000 1.9770 1.9785 400.3026 400.6860 0.0601 -1.0000 -1.0000 1021952 1599189056.00 151.2565 60.0012 32.0000 1.9743 1.9759 400.4780 400.8609 0.0600 -1.0000 -1.0000 1022012 1599189056.10 151.2565 60.0012 32.0000 1.9742 1.9758 400.4689 400.8529 0.0602 -1.0000 -1.0000 1022072 1599189056.20 151.2565 60.0012 32.0000 1.9742 1.9757 400.6859 401.0704 0.0602 -1.0000 -1.0000 1022312 1599189056.30 151.2565 60.0012 32.0000 1.9735 1.9751 400.4421 400.8244 0.0600 -1.0000 -1.0000 1022382 1599189056.40 151.2565 60.0012 32.0000 1.9753 1.9768 400.2404 400.6250 0.0602 -1.0000 -1.0000 1022442 1599189056.50 151.2565 60.0012 32.0000 1.9759 1.9775 400.5155 400.8990 0.0600 -1.0000 -1.0000 1022512 1599189056.60 151.4038 60.0012 32.0000 1.9743 1.9758 400.6744 401.0585 0.0602 -1.0000 -1.0000 1022572 1599189056.70 151.4038 60.0012 32.0000 1.9754 1.9770 400.6260 401.0101 0.0602 -1.0000 -1.0000 1023032 1599189056.80 151.4038 60.0012 32.0000 1.9750 1.9766 400.4961 400.8802 0.0602 -1.0000 -1.0000 1023102 1599189056.90 151.4038 60.0012 32.0000 1.9755 1.9771 400.2068 400.5908 0.0602 -1.0000 -1.0000 1023162 1599189057.00 151.4038 60.0012 32.0000 1.9758 1.9773 400.1634 400.5468 0.0601 -1.0000 -1.0000 1023222 1599189057.10 151.4038 60.0012 32.0000 1.9755 1.9771 400.5103 400.8941 0.0601 -1.0000 -1.0000 1023302 1599189057.20 151.5260 60.0012 32.0000 1.9748 1.9763 400.6824 401.0672 0.0602 -1.0000 -1.0000 1023531 1599189057.30 151.5260 60.0012 32.0000 1.9747 1.9763 400.5579 400.9417 0.0601 -1.0000 -1.0000 1023602 1599189057.40 151.5260 60.0012 32.0000 1.9749 1.9765 400.4028 400.7863 0.0601 -1.0000 -1.0000 1023671 1599189057.50 151.5260 60.0012 32.0000 1.9762 1.9777 400.0719 400.4550 0.0601 -1.0000 -1.0000 1023731 1599189057.60 151.5260 60.0012 32.0000 1.9741 1.9757 400.4635 400.8477 0.0602 -1.0000 -1.0000 1023792 1599189057.70 151.5793 60.0012 32.0000 1.9729 1.9745 400.6027 400.9865 0.0601 -1.0000 -1.0000 1024051 1599189057.80 151.5793 60.0012 32.0000 1.9754 1.9769 400.5507 400.9350 0.0603 -1.0000 -1.0000 1024111 1599189057.90 151.5793 60.0012 32.0000 1.9745 1.9761 400.3149 400.6996 0.0602 -1.0000 -1.0000 1024181 1599189058.00 151.5793 60.0012 32.0000 1.9764 1.9779 400.0975 400.4805 0.0600 -1.0000 -1.0000 1024291 1599189058.10 151.5793 60.0012 32.0000 1.9769 1.9785 400.2152 400.5982 0.0601 -1.0000 -1.0000 1024421 1599189058.20 151.5793 60.0012 32.0000 1.9734 1.9749 400.2521 400.6355 0.0601 -1.0000 -1.0000 1024761 1599189058.30 151.4441 60.0012 32.0000 1.9718 1.9734 400.5051 400.8889 0.0601 -1.0000 -1.0000 1024821 1599189058.40 151.4441 60.0012 32.0000 1.9730 1.9746 400.5459 400.9294 0.0600 -1.0000 -1.0000 1024881 1599189058.50 151.4441 60.0012 32.0000 1.9748 1.9764 400.3481 400.7325 0.0602 -1.0000 -1.0000 1024961 1599189058.60 151.4441 60.0012 32.0000 1.9757 1.9772 400.4342 400.8184 0.0602 -1.0000 -1.0000 1025021 1599189058.70 151.4441 60.0012 32.0000 1.9758 1.9773 400.4817 400.8649 0.0599 -1.0000 -1.0000 1025081 1599189058.80 151.6081 60.0012 32.0000 1.9745 1.9761 400.6450 401.0291 0.0602 -1.0000 -1.0000 1025890 1599189058.90 151.6081 60.0012 32.0000 1.9750 1.9765 400.6891 401.0738 0.0602 -1.0000 -1.0000 1025950 1599189059.00 151.6081 60.0012 32.0000 1.9756 1.9771 400.6101 400.9936 0.0600 -1.0000 -1.0000 1026010 1599189059.10 151.6081 60.0012 32.0000 1.9760 1.9775 400.1359 400.5189 0.0601 -1.0000 -1.0000 1026080 1599189059.20 151.6081 60.0012 32.0000 1.9723 1.9739 400.1973 400.5814 0.0602 -1.0000 -1.0000 1026150 1599189059.30 151.6081 60.0012 32.0000 1.9742 1.9758 400.1659 400.5500 0.0602 -1.0000 -1.0000 1026210 1599189059.40 151.4750 60.0012 32.0000 1.9738 1.9753 400.5170 400.9008 0.0601 -1.0000 -1.0000 1026280 1599189059.50 151.3448 60.0012 32.0000 1.9732 1.9748 400.5152 400.8985 0.0601 -1.0000 -1.0000 1026340 1599189059.60 151.3448 60.0012 32.0000 1.9732 1.9747 400.4720 400.8565 0.0602 -1.0000 -1.0000 1026410 1599189059.70 151.3448 60.0012 32.0000 1.9737 1.9753 400.1728 400.5561 0.0601 -1.0000 -1.0000 1026490 1599189059.80 151.3448 60.0012 32.0000 1.9753 1.9768 400.3153 400.6987 0.0601 -1.0000 -1.0000 1026550 1599189059.90 151.3448 60.0012 32.0000 1.9752 1.9767 400.8060 401.1896 0.0601 -1.0000 -1.0000 1026620 1599189060.00 151.3291 60.0011 32.0000 1.9736 1.9752 400.5880 400.9719 0.0601 -1.0000 -1.0000 1026700 1599189060.10 151.3291 60.0011 32.0000 1.9752 1.9768 400.4183 400.8031 0.0603 -1.0000 -1.0000 1026770 1599189060.20 151.3291 60.0011 32.0000 1.9757 1.9772 400.0767 400.4596 0.0600 -1.0000 -1.0000 1026850 1599189060.30 151.3291 60.0011 32.0000 1.9745 1.9760 400.4649 400.8481 0.0601 -1.0000 -1.0000 1026910 1599189060.40 151.3291 60.0011 32.0000 1.9730 1.9745 400.5015 400.8850 0.0601 -1.0000 -1.0000 1026980 1599189060.50 151.5405 60.0011 32.0000 1.9734 1.9749 400.5728 400.9560 0.0600 -1.0000 -1.0000 1027060 1599189060.60 151.5787 60.0011 32.0000 1.9744 1.9759 400.4262 400.8100 0.0602 -1.0000 -1.0000 1027130 1599189060.70 151.5787 60.0011 32.0000 1.9766 1.9781 400.3001 400.6835 0.0601 -1.0000 -1.0000 1027190 1599189060.80 151.5787 60.0011 32.0000 1.9774 1.9789 400.2248 400.6082 0.0601 -1.0000 -1.0000 1027259 1599189060.90 151.5787 60.0011 32.0000 1.9744 1.9759 400.4995 400.8831 0.0601 -1.0000 -1.0000 1027320 1599189061.00 151.5796 60.0011 32.0000 1.9732 1.9748 400.5145 400.8990 0.0602 -1.0000 -1.0000 1027390 1599189061.10 151.6177 60.0011 32.0000 1.9727 1.9743 400.5932 400.9764 0.0599 -1.0000 -1.0000 1027459 1599189061.20 151.6177 60.0011 32.0000 1.9748 1.9763 400.4603 400.8432 0.0602 -1.0000 -1.0000 1027519 1599189061.30 151.6177 60.0011 32.0000 1.9759 1.9775 400.2757 400.6595 0.0602 -1.0000 -1.0000 1027579 1599189061.40 151.6177 60.0011 32.0000 1.9746 1.9762 400.1774 400.5609 0.0601 -1.0000 -1.0000 1028029 1599189061.50 151.6177 60.0011 32.0000 1.9760 1.9776 400.2012 400.5844 0.0600 -1.0000 -1.0000 1028089 1599189061.60 151.6101 60.0011 32.0000 1.9749 1.9764 400.4182 400.8012 0.0601 -1.0000 -1.0000 1028149 1599189061.70 151.6098 60.0011 32.0000 1.9738 1.9753 400.6253 401.0096 0.0602 -1.0000 -1.0000 1028229 1599189061.80 151.6098 60.0011 32.0000 1.9757 1.9773 400.5615 400.9449 0.0601 -1.0000 -1.0000 1028289 1599189061.90 151.6098 60.0011 32.0000 1.9748 1.9763 400.3952 400.7793 0.0601 -1.0000 -1.0000 1028359 1599189062.00 151.6098 60.0011 32.0000 1.9751 1.9766 400.4730 400.8573 0.0602 -1.0000 -1.0000 1028419 1599189062.10 151.6098 60.0011 32.0000 1.9736 1.9752 400.6226 401.0073 0.0602 -1.0000 -1.0000 1028489 1599189062.20 151.4911 60.0011 32.0000 1.9748 1.9763 400.5676 400.9514 0.0601 -1.0000 -1.0000 1028559 1599189062.30 151.4436 60.0011 32.0000 1.9734 1.9750 400.6534 401.0374 0.0602 -1.0000 -1.0000 1028619 1599189062.40 151.4436 60.0011 32.0000 1.9752 1.9768 400.4709 400.8555 0.0602 -1.0000 -1.0000 1029269 1599189062.50 151.4436 60.0011 32.0000 1.9757 1.9772 400.2280 400.6117 0.0602 -1.0000 -1.0000 1029338 1599189062.60 151.4436 60.0011 32.0000 1.9770 1.9786 400.0621 400.4454 0.0600 -1.0000 -1.0000 1029408 1599189062.70 151.4436 60.0011 32.0000 1.9759 1.9775 400.4446 400.8276 0.0601 -1.0000 -1.0000 1029468 1599189062.80 151.3583 60.0011 32.0000 1.9736 1.9752 400.6488 401.0332 0.0602 -1.0000 -1.0000 1029538 1599189062.90 151.3583 60.0011 32.0000 1.9752 1.9768 400.5836 400.9672 0.0602 -1.0000 -1.0000 1029598 1599189063.00 151.3583 60.0011 32.0000 1.9750 1.9766 400.4818 400.8666 0.0603 -1.0000 -1.0000 1029668 1599189063.10 151.3583 60.0011 32.0000 1.9757 1.9773 400.5368 400.9213 0.0602 -1.0000 -1.0000 1029738 1599189063.20 151.3583 60.0011 32.0000 1.9749 1.9765 400.6037 400.9888 0.0603 -1.0000 -1.0000 1029798 1599189063.30 151.3583 60.0011 32.0000 1.9770 1.9786 400.7152 401.0993 0.0601 -1.0000 -1.0000 1029858 1599189063.40 151.3969 60.0011 32.0000 1.9758 1.9773 400.5776 400.9620 0.0602 -1.0000 -1.0000 1029938 1599189063.50 151.5923 60.0011 32.0000 1.9761 1.9777 400.2908 400.6739 0.0602 -1.0000 -1.0000 1029998 1599189063.60 151.5923 60.0011 32.0000 1.9756 1.9771 400.3756 400.7603 0.0602 -1.0000 -1.0000 1030068 1599189063.70 151.5923 60.0011 32.0000 1.9742 1.9757 400.6827 401.0667 0.0601 -1.0000 -1.0000 1030138 1599189063.80 151.5923 60.0011 32.0000 1.9732 1.9748 400.6852 401.0686 0.0601 -1.0000 -1.0000 1030198 1599189063.90 151.5923 60.0011 32.0000 1.9749 1.9765 400.5133 400.8972 0.0601 -1.0000 -1.0000 1030278 1599189064.00 151.6556 60.0011 32.0000 1.9753 1.9769 400.3941 400.7775 0.0600 -1.0000 -1.0000 1030338 1599189064.10 151.6556 60.0011 32.0000 1.9773 1.9789 400.3224 400.7065 0.0604 -1.0000 -1.0000 1030408 1599189064.20 151.6556 60.0011 32.0000 1.9749 1.9765 400.4749 400.8587 0.0599 -1.0000 -1.0000 1030478 1599189064.30 151.6556 60.0011 32.0000 1.9748 1.9764 400.7273 401.1125 0.0603 -1.0000 -1.0000 1030538 1599189064.40 151.6556 60.0011 32.0000 1.9749 1.9765 400.6244 401.0087 0.0602 -1.0000 -1.0000 1030598 1599189064.50 151.6556 60.0011 32.0000 1.9745 1.9760 400.4961 400.8793 0.0601 -1.0000 -1.0000 1030678 1599189064.60 151.5476 60.0004 32.0000 1.9738 1.9753 400.3539 400.7388 0.0603 -1.0000 -1.0000 1030738 1599189064.70 151.4837 60.0000 32.0000 1.9731 1.9746 400.2109 400.5940 0.0600 -1.0000 -1.0000 1030798 1599189064.80 151.4837 60.0000 32.0000 1.9763 1.9779 400.2419 400.6259 0.0601 -1.0000 -1.0000 1030868 1599189064.90 151.4837 60.0000 32.0000 1.9761 1.9777 400.2118 400.5950 0.0602 -1.0000 -1.0000 1031537 1599189065.00 151.4837 60.0000 32.0000 1.9740 1.9756 400.6168 401.0014 0.0602 -1.0000 -1.0000 1031597 1599189065.10 151.4837 60.0000 32.0000 1.9740 1.9756 400.6899 401.0741 0.0601 -1.0000 -1.0000 1031667 1599189065.20 151.3150 60.0000 32.0000 1.9735 1.9751 400.6993 401.0839 0.0603 -1.0000 -1.0000 1031767 1599189065.30 151.3150 60.0000 32.0000 1.9743 1.9759 400.3423 400.7276 0.0603 -1.0000 -1.0000 1031837 1599189065.40 151.3150 60.0000 32.0000 1.9758 1.9774 400.0287 400.4113 0.0601 -1.0000 -1.0000 1032027 1599189065.50 151.3150 60.0000 32.0000 1.9749 1.9764 400.3328 400.7164 0.0601 -1.0000 -1.0000 1032087 1599189065.60 151.3150 60.0000 32.0000 1.9743 1.9759 400.5920 400.9759 0.0601 -1.0000 -1.0000 1032147 1599189065.70 151.5731 60.0000 32.0000 1.9751 1.9767 400.7094 401.0933 0.0601 -1.0000 -1.0000 1032227 1599189065.80 151.6093 60.0000 32.0000 1.9744 1.9760 400.5314 400.9150 0.0601 -1.0000 -1.0000 1032287 1599189065.90 151.6093 60.0000 32.0000 1.9750 1.9766 400.5052 400.8895 0.0602 -1.0000 -1.0000 1032357 1599189066.00 151.6093 60.0000 32.0000 1.9783 1.9799 400.3475 400.7309 0.0600 -1.0000 -1.0000 1032537 1599189066.10 151.6093 60.0000 32.0000 1.9753 1.9769 400.5912 400.9746 0.0601 -1.0000 -1.0000 1032597 1599189066.20 151.6093 60.0000 32.0000 1.9743 1.9758 400.5882 400.9715 0.0600 -1.0000 -1.0000 1032667 1599189066.30 151.5760 60.0000 32.0000 1.9744 1.9760 400.7247 401.1081 0.0601 -1.0000 -1.0000 1032747 1599189066.40 151.5750 60.0000 32.0000 1.9754 1.9769 400.4202 400.8027 0.0599 -1.0000 -1.0000 1032807 1599189066.50 151.5750 60.0000 32.0000 1.9758 1.9774 400.0839 400.4668 0.0600 -1.0000 -1.0000 1033046 1599189066.60 151.5750 60.0000 32.0000 1.9748 1.9764 400.2185 400.6017 0.0601 -1.0000 -1.0000 1033116 1599189066.70 151.5750 60.0000 32.0000 1.9736 1.9751 400.7659 401.1501 0.0601 -1.0000 -1.0000 1033177 1599189066.80 151.5750 60.0000 32.0000 1.9751 1.9767 400.7815 401.1652 0.0601 -1.0000 -1.0000 1033256 1599189066.90 151.4862 60.0000 32.0000 1.9728 1.9744 400.7316 401.1159 0.0601 -1.0000 -1.0000 1033316 1599189067.00 151.4862 60.0000 32.0000 1.9733 1.9748 400.4422 400.8252 0.0601 -1.0000 -1.0000 1033546 1599189067.10 151.4862 60.0000 32.0000 1.9745 1.9760 400.1897 400.5739 0.0603 -1.0000 -1.0000 1033616 1599189067.20 151.4862 60.0000 32.0000 1.9756 1.9772 400.1174 400.5009 0.0601 -1.0000 -1.0000 1033686 1599189067.30 151.4862 60.0000 32.0000 1.9746 1.9761 400.3728 400.7555 0.0600 -1.0000 -1.0000 1033746 1599189067.40 151.5237 60.0000 32.0000 1.9739 1.9754 400.5104 400.8941 0.0601 -1.0000 -1.0000 1033816 1599189067.50 151.5237 60.0000 32.0000 1.9756 1.9772 400.5326 400.9161 0.0601 -1.0000 -1.0000 1034056 1599189067.60 151.5237 60.0000 32.0000 1.9773 1.9789 400.4711 400.8554 0.0602 -1.0000 -1.0000 1034116 1599189067.70 151.5237 60.0000 32.0000 1.9768 1.9783 400.3082 400.6916 0.0601 -1.0000 -1.0000 1034186 1599189067.80 151.5237 60.0000 32.0000 1.9746 1.9761 400.3540 400.7368 0.0600 -1.0000 -1.0000 1034246 1599189067.90 151.5237 60.0000 32.0000 1.9735 1.9750 400.5553 400.9385 0.0600 -1.0000 -1.0000 1034326 1599189068.00 151.2964 60.0000 32.0000 1.9740 1.9756 400.6703 401.0535 0.0600 -1.0000 -1.0000 1034386 1599189068.10 151.2964 60.0000 32.0000 1.9730 1.9746 400.6201 401.0035 0.0601 -1.0000 -1.0000 1034586 1599189068.20 151.2964 60.0000 32.0000 1.9748 1.9764 400.3009 400.6842 0.0600 -1.0000 -1.0000 1034656 1599189068.30 151.2964 60.0000 32.0000 1.9742 1.9757 400.1279 400.5116 0.0602 -1.0000 -1.0000 1034726 1599189068.40 151.2964 60.0000 32.0000 1.9783 1.9798 400.2567 400.6405 0.0602 -1.0000 -1.0000 1034785 1599189068.50 151.6450 60.0000 32.0000 1.9758 1.9774 400.3966 400.7801 0.0600 -1.0000 -1.0000 1034855 1599189068.60 151.6450 60.0000 32.0000 1.9752 1.9768 400.7653 401.1482 0.0600 -1.0000 -1.0000 1035035 1599189068.70 151.6450 60.0000 32.0000 1.9756 1.9772 400.4600 400.8443 0.0603 -1.0000 -1.0000 1035095 1599189068.80 151.6450 60.0000 32.0000 1.9756 1.9772 400.2932 400.6776 0.0602 -1.0000 -1.0000 1035165 1599189068.90 151.6450 60.0000 32.0000 1.9749 1.9764 400.4545 400.8384 0.0601 -1.0000 -1.0000 1035235 1599189069.00 151.6287 60.0000 32.0000 1.9741 1.9756 400.6269 401.0110 0.0602 -1.0000 -1.0000 1035295 1599189069.10 151.5162 60.0000 32.0000 1.9740 1.9755 400.6921 401.0770 0.0602 -1.0000 -1.0000 1035535 1599189069.20 151.5162 60.0000 32.0000 1.9746 1.9761 400.6797 401.0633 0.0601 -1.0000 -1.0000 1035595 1599189069.30 151.5162 60.0000 32.0000 1.9761 1.9777 400.4745 400.8589 0.0602 -1.0000 -1.0000 1035655 1599189069.40 151.5162 60.0000 32.0000 1.9758 1.9773 400.1238 400.5085 0.0602 -1.0000 -1.0000 1035735 1599189069.50 151.5162 60.0000 32.0000 1.9744 1.9759 400.3068 400.6902 0.0601 -1.0000 -1.0000 1035795 1599189069.60 151.5006 60.0000 32.0000 1.9746 1.9761 400.4968 400.8806 0.0601 -1.0000 -1.0000 1036075 1599189069.70 151.3341 59.9998 32.0000 1.9751 1.9767 400.4719 400.8557 0.0601 -1.0000 -1.0000 1036145 1599189069.80 151.3341 59.9998 32.0000 1.9767 1.9783 400.5718 400.9562 0.0603 -1.0000 -1.0000 1036215 1599189069.90 151.3341 59.9998 32.0000 1.9759 1.9775 400.3219 400.7064 0.0603 -1.0000 -1.0000 1036285 1599189070.00 151.3341 59.9998 32.0000 1.9743 1.9759 400.2460 400.6305 0.0603 -1.0000 -1.0000 1036355 1599189070.10 151.3341 59.9998 32.0000 1.9729 1.9744 400.5020 400.8869 0.0603 -1.0000 -1.0000 1036605 1599189070.20 151.3341 59.9998 32.0000 1.9747 1.9762 400.7352 401.1204 0.0603 -1.0000 -1.0000 1036685 1599189070.30 151.5676 59.9998 32.0000 1.9746 1.9762 400.5922 400.9774 0.0603 -1.0000 -1.0000 1036744 1599189070.40 151.5781 59.9998 32.0000 1.9770 1.9786 400.3895 400.7737 0.0602 -1.0000 -1.0000 1036805 1599189070.50 151.5781 59.9998 32.0000 1.9763 1.9779 400.1863 400.5719 0.0604 -1.0000 -1.0000 1036874 1599189070.60 151.5781 59.9998 32.0000 1.9765 1.9780 400.2467 400.6306 0.0602 -1.0000 -1.0000 1036944 1599189070.70 151.5781 59.9998 32.0000 1.9747 1.9763 400.5554 400.9387 0.0600 -1.0000 -1.0000 1037014 1599189070.80 151.5781 59.9998 32.0000 1.9737 1.9753 400.3735 400.7570 0.0602 -1.0000 -1.0000 1037085 1599189070.90 151.5764 59.9998 32.0000 1.9752 1.9768 400.2198 400.6045 0.0602 -1.0000 -1.0000 1037144 1599189071.00 151.5764 59.9998 32.0000 1.9748 1.9763 400.3755 400.7595 0.0602 -1.0000 -1.0000 1037214 1599189071.10 151.5764 59.9998 32.0000 1.9731 1.9747 400.5112 400.8942 0.0600 -1.0000 -1.0000 1037314 1599189071.20 151.5764 59.9998 32.0000 1.9737 1.9753 400.6707 401.0548 0.0601 -1.0000 -1.0000 1037374 1599189071.30 151.5764 59.9998 32.0000 1.9748 1.9763 400.6700 401.0541 0.0602 -1.0000 -1.0000 1037434 1599189071.40 151.5141 59.9998 32.0000 1.9733 1.9749 400.3890 400.7732 0.0602 -1.0000 -1.0000 1037514 1599189071.50 151.3153 59.9998 32.0000 1.9756 1.9772 400.1515 400.5352 0.0601 -1.0000 -1.0000 1037584 1599189071.60 151.3153 59.9998 32.0000 1.9746 1.9761 400.4401 400.8243 0.0602 -1.0000 -1.0000 1037804 1599189071.70 151.3153 59.9998 32.0000 1.9735 1.9751 400.5548 400.9392 0.0602 -1.0000 -1.0000 1037874 1599189071.80 151.3153 59.9998 32.0000 1.9733 1.9749 400.7291 401.1135 0.0601 -1.0000 -1.0000 1037944 1599189071.90 151.3153 59.9998 32.0000 1.9744 1.9760 400.3439 400.7277 0.0602 -1.0000 -1.0000 1038014 1599189072.00 151.5285 59.9998 32.0000 1.9744 1.9760 400.3889 400.7738 0.0602 -1.0000 -1.0000 1038074 1599189072.10 151.5285 59.9998 32.0000 1.9743 1.9758 400.5380 400.9216 0.0601 -1.0000 -1.0000 1038304 1599189072.20 151.5285 59.9998 32.0000 1.9756 1.9772 400.6830 401.0678 0.0603 -1.0000 -1.0000 1038374 1599189072.30 151.5285 59.9998 32.0000 1.9753 1.9768 400.3936 400.7776 0.0602 -1.0000 -1.0000 1038434 1599189072.40 151.5285 59.9998 32.0000 1.9775 1.9791 400.2266 400.6103 0.0601 -1.0000 -1.0000 1038504 1599189072.50 151.5808 59.9998 32.0000 1.9759 1.9774 400.3329 400.7166 0.0602 -1.0000 -1.0000 1038574 1599189072.60 151.5890 59.9998 32.0000 1.9754 1.9769 400.5559 400.9399 0.0601 -1.0000 -1.0000 1038634 1599189072.70 151.5890 59.9998 32.0000 1.9756 1.9771 400.7683 401.1526 0.0602 -1.0000 -1.0000 1039114 1599189072.80 151.5890 59.9998 32.0000 1.9739 1.9755 400.5540 400.9387 0.0602 -1.0000 -1.0000 1039184 1599189072.90 151.5890 59.9998 32.0000 1.9755 1.9771 400.3949 400.7776 0.0601 -1.0000 -1.0000 1039243 1599189073.00 151.5928 59.9998 32.0000 1.9749 1.9764 400.3951 400.7791 0.0601 -1.0000 -1.0000 1039304 1599189073.10 151.6639 59.9998 32.0000 1.9737 1.9752 400.6825 401.0664 0.0601 -1.0000 -1.0000 1039383 1599189073.20 151.6639 59.9998 32.0000 1.9724 1.9739 400.6776 401.0616 0.0601 -1.0000 -1.0000 1039553 1599189073.30 151.6639 59.9998 32.0000 1.9739 1.9755 400.5474 400.9321 0.0603 -1.0000 -1.0000 1039614 1599189073.40 151.6639 59.9998 32.0000 1.9770 1.9785 400.3257 400.7109 0.0604 -1.0000 -1.0000 1039693 1599189073.50 151.6639 59.9998 32.0000 1.9777 1.9793 400.3576 400.7422 0.0602 -1.0000 -1.0000 1039753 1599189073.60 151.3283 59.9998 32.0000 1.9770 1.9786 400.2406 400.6246 0.0602 -1.0000 -1.0000 1039823 1599189073.70 151.3283 59.9998 32.0000 1.9765 1.9781 400.5379 400.9223 0.0602 -1.0000 -1.0000 1040063 1599189073.80 151.3283 59.9998 32.0000 1.9730 1.9745 400.6811 401.0648 0.0601 -1.0000 -1.0000 1040123 1599189073.90 151.3283 59.9998 32.0000 1.9745 1.9761 400.6969 401.0817 0.0602 -1.0000 -1.0000 1040203 1599189074.00 151.3283 59.9998 32.0000 1.9751 1.9767 400.3083 400.6922 0.0602 -1.0000 -1.0000 1040263 1599189074.10 151.4006 59.9998 32.0000 1.9766 1.9782 400.4674 400.8515 0.0601 -1.0000 -1.0000 1040323 1599189074.20 151.4710 59.9998 32.0000 1.9754 1.9769 400.7458 401.1301 0.0602 -1.0000 -1.0000 1040763 1599189074.30 151.4710 59.9998 32.0000 1.9757 1.9773 400.9225 401.3078 0.0603 -1.0000 -1.0000 1040823 1599189074.40 151.4710 59.9998 32.0000 1.9758 1.9773 400.6704 401.0543 0.0600 -1.0000 -1.0000 1040893 1599189074.50 151.4710 59.9998 32.0000 1.9765 1.9780 400.3016 400.6847 0.0601 -1.0000 -1.0000 1040963 1599189074.60 151.4710 59.9998 32.0000 1.9775 1.9791 400.2691 400.6535 0.0603 -1.0000 -1.0000 1041033 1599189074.70 151.5093 60.0004 32.0000 1.9751 1.9767 400.5947 400.9794 0.0602 -1.0000 -1.0000 1041383 1599189074.80 151.5093 60.0004 32.0000 1.9752 1.9768 400.6474 401.0313 0.0602 -1.0000 -1.0000 1041462 1599189074.90 151.5093 60.0004 32.0000 1.9760 1.9776 400.3912 400.7758 0.0602 -1.0000 -1.0000 1041522 1599189075.00 151.5093 60.0004 32.0000 1.9752 1.9767 400.3689 400.7524 0.0601 -1.0000 -1.0000 1041582 1599189075.10 151.5093 60.0004 32.0000 1.9719 1.9735 400.3839 400.7678 0.0602 -1.0000 -1.0000 1041652 1599189075.20 151.5221 60.0004 32.0000 1.9724 1.9739 400.5070 400.8919 0.0603 -1.0000 -1.0000 1041722 1599189075.30 151.6879 60.0004 32.0000 1.9754 1.9769 400.4912 400.8760 0.0603 -1.0000 -1.0000 1041782 1599189075.40 151.6879 60.0004 32.0000 1.9754 1.9770 400.1499 400.5339 0.0602 -1.0000 -1.0000 1041852 1599189075.50 151.6879 60.0004 32.0000 1.9758 1.9774 400.5031 400.8870 0.0601 -1.0000 -1.0000 1041912 1599189075.60 151.6879 60.0004 32.0000 1.9754 1.9769 400.7579 401.1422 0.0602 -1.0000 -1.0000 1041982 1599189075.70 151.6879 60.0004 32.0000 1.9735 1.9750 400.7400 401.1249 0.0602 -1.0000 -1.0000 1042412 1599189075.80 151.6879 60.0004 32.0000 1.9729 1.9745 400.5425 400.9269 0.0603 -1.0000 -1.0000 1042472 1599189075.90 151.5655 60.0004 32.0000 1.9772 1.9788 400.1832 400.5679 0.0603 -1.0000 -1.0000 1042542 1599189076.00 151.4974 60.0004 32.0000 1.9775 1.9791 400.3523 400.7365 0.0602 -1.0000 -1.0000 1042612 1599189076.10 151.4974 60.0004 32.0000 1.9757 1.9772 400.4145 400.7989 0.0602 -1.0000 -1.0000 1042672 1599189076.20 151.4974 60.0004 32.0000 1.9746 1.9761 400.6465 401.0297 0.0601 -1.0000 -1.0000 1042742 1599189076.30 151.4974 60.0004 32.0000 1.9763 1.9779 400.6015 400.9858 0.0602 -1.0000 -1.0000 1042812 1599189076.40 151.4974 60.0004 32.0000 1.9762 1.9778 400.2943 400.6792 0.0604 -1.0000 -1.0000 1042882 1599189076.50 151.4950 60.0004 32.0000 1.9766 1.9782 400.3321 400.7164 0.0602 -1.0000 -1.0000 1042952 1599189076.60 151.4950 60.0004 32.0000 1.9745 1.9760 400.6404 401.0243 0.0601 -1.0000 -1.0000 1043012 1599189076.70 151.4950 60.0004 32.0000 1.9722 1.9737 400.7290 401.1131 0.0602 -1.0000 -1.0000 1043072 1599189076.80 151.4950 60.0004 32.0000 1.9744 1.9759 400.3757 400.7598 0.0602 -1.0000 -1.0000 1043152 1599189076.90 151.4950 60.0004 32.0000 1.9729 1.9745 400.2473 400.6321 0.0604 -1.0000 -1.0000 1043212 1599189077.00 151.4059 60.0004 32.0000 1.9747 1.9762 400.2910 400.6758 0.0603 -1.0000 -1.0000 1043272 1599189077.10 151.3001 60.0004 32.0000 1.9739 1.9754 400.5913 400.9754 0.0602 -1.0000 -1.0000 1043342 1599189077.20 151.3001 60.0004 32.0000 1.9738 1.9753 400.6440 401.0292 0.0603 -1.0000 -1.0000 1043531 1599189077.30 151.3001 60.0004 32.0000 1.9740 1.9756 400.6369 401.0207 0.0601 -1.0000 -1.0000 1043601 1599189077.40 151.3001 60.0004 32.0000 1.9762 1.9778 400.4684 400.8521 0.0601 -1.0000 -1.0000 1043671 1599189077.50 151.3001 60.0004 32.0000 1.9770 1.9786 400.5227 400.9062 0.0601 -1.0000 -1.0000 1043731 1599189077.60 151.3001 60.0004 32.0000 1.9746 1.9761 400.6552 401.0395 0.0602 -1.0000 -1.0000 1043791 1599189077.70 151.3001 60.0004 32.0000 1.9734 1.9750 400.7100 401.0949 0.0602 -1.0000 -1.0000 1043871 1599189077.80 151.5616 60.0004 32.0000 1.9765 1.9780 400.4465 400.8303 0.0601 -1.0000 -1.0000 1044581 1599189077.90 151.5616 60.0004 32.0000 1.9764 1.9780 400.1001 400.4841 0.0602 -1.0000 -1.0000 1044661 1599189078.00 151.5616 60.0004 32.0000 1.9751 1.9766 400.4779 400.8621 0.0602 -1.0000 -1.0000 1044751 1599189078.10 151.5616 60.0004 32.0000 1.9736 1.9752 400.6023 400.9864 0.0601 -1.0000 -1.0000 1044811 1599189078.20 151.5616 60.0004 32.0000 1.9732 1.9747 400.6673 401.0512 0.0600 -1.0000 -1.0000 1044891 1599189078.30 151.7366 60.0004 32.0000 1.9745 1.9761 400.6776 401.0611 0.0603 -1.0000 -1.0000 1044951 1599189078.40 151.7704 60.0004 32.0000 1.9755 1.9770 400.6839 401.0674 0.0600 -1.0000 -1.0000 1045011 1599189078.50 151.7704 60.0004 32.0000 1.9767 1.9783 400.5044 400.8883 0.0602 -1.0000 -1.0000 1045081 1599189078.60 151.7704 60.0004 32.0000 1.9755 1.9771 400.3655 400.7496 0.0601 -1.0000 -1.0000 1045151 1599189078.70 151.7704 60.0004 32.0000 1.9737 1.9752 400.5569 400.9401 0.0600 -1.0000 -1.0000 1045211 1599189078.80 151.7704 60.0004 32.0000 1.9731 1.9747 400.6548 401.0387 0.0602 -1.0000 -1.0000 1045281 1599189078.90 151.3695 60.0004 32.0000 1.9744 1.9760 400.7162 401.1005 0.0602 -1.0000 -1.0000 1045340 1599189079.00 151.3695 60.0004 32.0000 1.9748 1.9764 400.4267 400.8107 0.0602 -1.0000 -1.0000 1045430 1599189079.10 151.3695 60.0004 32.0000 1.9752 1.9768 400.2526 400.6370 0.0603 -1.0000 -1.0000 1045540 1599189079.20 151.3695 60.0004 32.0000 1.9759 1.9774 400.1817 400.5656 0.0602 -1.0000 -1.0000 1045600 1599189079.30 151.3695 60.0004 32.0000 1.9745 1.9761 400.4259 400.8092 0.0600 -1.0000 -1.0000 1045660 1599189079.40 151.5197 60.0004 32.0000 1.9742 1.9758 400.7620 401.1461 0.0602 -1.0000 -1.0000 1045730 1599189079.50 151.5385 60.0004 32.0000 1.9740 1.9755 400.8687 401.2539 0.0603 -1.0000 -1.0000 1045800 1599189079.60 151.5385 60.0004 32.0000 1.9728 1.9744 400.4914 400.8759 0.0602 -1.0000 -1.0000 1045860 1599189079.70 151.5385 60.0004 32.0000 1.9757 1.9773 400.2684 400.6525 0.0602 -1.0000 -1.0000 1045930 1599189079.80 151.5385 60.0004 32.0000 1.9754 1.9770 400.5375 400.9216 0.0602 -1.0000 -1.0000 1046050 1599189079.90 151.5385 60.0004 32.0000 1.9732 1.9747 400.6800 401.0646 0.0602 -1.0000 -1.0000 1046120 1599189080.00 151.5385 60.0004 32.0000 1.9728 1.9743 400.7132 401.0987 0.0603 -1.0000 -1.0000 1046190 1599189080.10 151.5377 60.0015 32.0000 1.9728 1.9743 400.6104 400.9949 0.0603 -1.0000 -1.0000 1046250 1599189080.20 151.5377 60.0015 32.0000 1.9734 1.9750 400.4071 400.7916 0.0602 -1.0000 -1.0000 1046320 1599189080.30 151.5377 60.0015 32.0000 1.9766 1.9782 400.3347 400.7171 0.0600 -1.0000 -1.0000 1046570 1599189080.40 151.5377 60.0015 32.0000 1.9741 1.9756 400.2335 400.6176 0.0602 -1.0000 -1.0000 1046630 1599189080.50 151.5377 60.0015 32.0000 1.9725 1.9740 400.5379 400.9219 0.0601 -1.0000 -1.0000 1046700 1599189080.60 151.5377 60.0015 32.0000 1.9720 1.9736 400.6416 401.0262 0.0602 -1.0000 -1.0000 1046760 1599189080.70 151.5215 60.0015 32.0000 1.9732 1.9747 400.3884 400.7724 0.0602 -1.0000 -1.0000 1046830 1599189080.80 151.4876 60.0015 32.0000 1.9758 1.9773 400.2506 400.6357 0.0604 -1.0000 -1.0000 1047329 1599189080.90 151.4876 60.0015 32.0000 1.9765 1.9781 400.1755 400.5588 0.0601 -1.0000 -1.0000 1047400 1599189081.00 151.4876 60.0015 32.0000 1.9736 1.9751 400.3880 400.7719 0.0602 -1.0000 -1.0000 1047459 1599189081.10 151.4876 60.0015 32.0000 1.9730 1.9745 400.6734 401.0585 0.0603 -1.0000 -1.0000 1047529 1599189081.20 151.4876 60.0015 32.0000 1.9751 1.9767 400.6179 401.0033 0.0603 -1.0000 -1.0000 1047599 1599189081.30 151.3813 60.0015 32.0000 1.9756 1.9772 400.5545 400.9391 0.0602 -1.0000 -1.0000 1047800 1599189081.40 151.3813 60.0015 32.0000 1.9767 1.9782 400.3718 400.7575 0.0604 -1.0000 -1.0000 1047870 1599189081.50 151.3813 60.0015 32.0000 1.9754 1.9770 400.5162 400.9005 0.0602 -1.0000 -1.0000 1047939 1599189081.60 151.3813 60.0015 32.0000 1.9744 1.9760 400.8189 401.2035 0.0602 -1.0000 -1.0000 1047999 1599189081.70 151.3813 60.0015 32.0000 1.9735 1.9751 400.6745 401.0593 0.0602 -1.0000 -1.0000 1048069 1599189081.80 151.3813 60.0015 32.0000 1.9754 1.9770 400.5085 400.8929 0.0602 -1.0000 -1.0000 1048129 1599189081.90 151.4113 60.0015 32.0000 1.9759 1.9775 400.1826 400.5646 0.0599 -1.0000 -1.0000 1048209 1599189082.00 151.5914 60.0015 32.0000 1.9745 1.9760 400.3174 400.7009 0.0601 -1.0000 -1.0000 1048309 1599189082.10 151.5914 60.0015 32.0000 1.9743 1.9758 400.6243 401.0085 0.0602 -1.0000 -1.0000 1048369 1599189082.20 151.5914 60.0015 32.0000 1.9750 1.9766 400.7426 401.1289 0.0604 -1.0000 -1.0000 1048439 1599189082.30 151.5914 60.0015 32.0000 1.9766 1.9782 400.7466 401.1316 0.0604 -1.0000 -1.0000 1048509 1599189082.40 151.5914 60.0015 32.0000 1.9749 1.9765 400.4961 400.8793 0.0600 -1.0000 -1.0000 1048569 1599189082.50 151.6164 60.0015 32.0000 1.9769 1.9785 400.3404 400.7245 0.0602 -1.0000 -1.0000 1048639 1599189082.60 151.6164 60.0015 32.0000 1.9767 1.9783 400.2977 400.6816 0.0601 -1.0000 -1.0000 1048699 1599189082.70 151.6164 60.0015 32.0000 1.9763 1.9778 400.3423 400.7260 0.0602 -1.0000 -1.0000 1048769 1599189082.80 151.6164 60.0015 32.0000 1.9745 1.9761 400.5124 400.8978 0.0604 -1.0000 -1.0000 1048839 1599189082.90 151.6164 60.0015 32.0000 1.9748 1.9764 400.4509 400.8359 0.0603 -1.0000 -1.0000 1049828 1599189083.00 151.5551 60.0015 32.0000 1.9747 1.9763 400.2591 400.6435 0.0602 -1.0000 -1.0000 1049898 1599189083.10 151.4023 60.0015 32.0000 1.9747 1.9763 400.2293 400.6138 0.0603 -1.0000 -1.0000 1049968 1599189083.20 151.4023 60.0015 32.0000 1.9750 1.9766 400.5977 400.9833 0.0604 -1.0000 -1.0000 1050038 1599189083.30 151.4023 60.0015 32.0000 1.9760 1.9775 400.7119 401.0957 0.0601 -1.0000 -1.0000 1050098 1599189083.40 151.4023 60.0015 32.0000 1.9757 1.9773 400.3809 400.7651 0.0603 -1.0000 -1.0000 1050168 1599189083.50 151.4023 60.0015 32.0000 1.9755 1.9771 400.2403 400.6244 0.0601 -1.0000 -1.0000 1050228 1599189083.60 151.3784 60.0015 32.0000 1.9762 1.9778 400.4356 400.8191 0.0601 -1.0000 -1.0000 1050298 1599189083.70 151.1705 60.0015 32.0000 1.9744 1.9759 400.7505 401.1354 0.0602 -1.0000 -1.0000 1050368 1599189083.80 151.1705 60.0015 32.0000 1.9738 1.9753 400.7351 401.1210 0.0605 -1.0000 -1.0000 1050428 1599189083.90 151.1705 60.0015 32.0000 1.9736 1.9751 400.6911 401.0758 0.0602 -1.0000 -1.0000 1050528 1599189084.00 151.1705 60.0015 32.0000 1.9728 1.9744 400.2316 400.6152 0.0602 -1.0000 -1.0000 1050598 1599189084.10 151.1705 60.0015 32.0000 1.9758 1.9774 400.2906 400.6752 0.0603 -1.0000 -1.0000 1050658 1599189084.20 151.2834 60.0015 32.0000 1.9754 1.9769 400.5058 400.8898 0.0601 -1.0000 -1.0000 1050728 1599189084.30 151.6432 60.0015 32.0000 1.9749 1.9765 400.6056 400.9903 0.0603 -1.0000 -1.0000 1050788 1599189084.40 151.4465 60.0016 32.0000 1.9752 1.9768 400.7483 401.1338 0.0603 -1.0000 -1.0000 1050868 1599189084.50 151.4465 60.0016 32.0000 1.9746 1.9762 400.6755 401.0599 0.0601 -1.0000 -1.0000 1051048 1599189084.60 151.4465 60.0016 32.0000 1.9746 1.9762 400.3767 400.7620 0.0603 -1.0000 -1.0000 1051118 1599189084.70 151.4465 60.0016 32.0000 1.9773 1.9789 400.1898 400.5741 0.0603 -1.0000 -1.0000 1051178 1599189084.80 151.4465 60.0016 32.0000 1.9735 1.9751 400.2778 400.6622 0.0602 -1.0000 -1.0000 1051248 1599189084.90 151.4465 60.0016 32.0000 1.9737 1.9753 400.4754 400.8606 0.0604 -1.0000 -1.0000 1051308 1599189085.00 151.4465 60.0016 32.0000 1.9728 1.9744 400.6521 401.0379 0.0604 -1.0000 -1.0000 1052207 1599189085.10 151.4465 60.0016 32.0000 1.9737 1.9753 400.3914 400.7761 0.0602 -1.0000 -1.0000 1052287 1599189085.20 151.4465 60.0016 32.0000 1.9758 1.9773 400.1648 400.5496 0.0603 -1.0000 -1.0000 1052347 1599189085.30 151.4465 60.0016 32.0000 1.9764 1.9780 400.3926 400.7765 0.0602 -1.0000 -1.0000 1052407 1599189085.40 151.4465 60.0016 32.0000 1.9761 1.9777 400.6137 400.9981 0.0602 -1.0000 -1.0000 1052487 1599189085.50 151.5933 60.0016 32.0000 1.9753 1.9769 400.8910 401.2763 0.0603 -1.0000 -1.0000 1052547 1599189085.60 151.5933 60.0016 32.0000 1.9751 1.9766 400.6291 401.0142 0.0603 -1.0000 -1.0000 1052607 1599189085.70 151.5933 60.0016 32.0000 1.9760 1.9775 400.4038 400.7874 0.0601 -1.0000 -1.0000 1052687 1599189085.80 151.5933 60.0016 32.0000 1.9754 1.9769 400.3756 400.7595 0.0601 -1.0000 -1.0000 1052747 1599189085.90 151.5933 60.0016 32.0000 1.9744 1.9760 400.5613 400.9461 0.0603 -1.0000 -1.0000 1052817 1599189086.00 151.5933 60.0016 32.0000 1.9746 1.9762 400.5344 400.9191 0.0602 -1.0000 -1.0000 1052887 1599189086.10 151.4137 60.0016 32.0000 1.9731 1.9747 400.6263 401.0108 0.0602 -1.0000 -1.0000 1052947 1599189086.20 151.4137 60.0016 32.0000 1.9757 1.9772 400.1390 400.5214 0.0600 -1.0000 -1.0000 1053027 1599189086.30 151.4137 60.0016 32.0000 1.9748 1.9763 400.2727 400.6572 0.0602 -1.0000 -1.0000 1053087 1599189086.40 151.4137 60.0016 32.0000 1.9746 1.9762 400.2985 400.6821 0.0601 -1.0000 -1.0000 1053157 1599189086.50 151.4137 60.0016 32.0000 1.9745 1.9761 400.7037 401.0870 0.0600 -1.0000 -1.0000 1053227 1599189086.60 151.4137 60.0016 32.0000 1.9759 1.9774 400.5090 400.8929 0.0601 -1.0000 -1.0000 1053287 1599189086.70 151.2868 60.0016 32.0000 1.9760 1.9775 400.3881 400.7721 0.0602 -1.0000 -1.0000 1053347 1599189086.80 151.2868 60.0016 32.0000 1.9757 1.9773 400.2960 400.6810 0.0603 -1.0000 -1.0000 1053426 1599189086.90 151.2868 60.0016 32.0000 1.9742 1.9758 400.4337 400.8184 0.0603 -1.0000 -1.0000 1053486 1599189087.00 151.2868 60.0016 32.0000 1.9730 1.9745 400.6710 401.0548 0.0600 -1.0000 -1.0000 1053546 1599189087.10 151.2868 60.0016 32.0000 1.9742 1.9758 400.6385 401.0223 0.0602 -1.0000 -1.0000 1053626 1599189087.20 151.2868 60.0016 32.0000 1.9763 1.9778 400.6678 401.0533 0.0604 -1.0000 -1.0000 1053686 1599189087.30 151.2868 60.0016 32.0000 1.9760 1.9776 400.5157 400.9004 0.0602 -1.0000 -1.0000 1053746 1599189087.40 151.2868 60.0016 32.0000 1.9753 1.9768 400.4886 400.8733 0.0602 -1.0000 -1.0000 1053816 1599189087.50 151.2868 60.0016 32.0000 1.9737 1.9752 400.5176 400.9020 0.0602 -1.0000 -1.0000 1054356 1599189087.60 151.2868 60.0016 32.0000 1.9734 1.9750 400.5378 400.9225 0.0603 -1.0000 -1.0000 1054416 1599189087.70 151.2868 60.0016 32.0000 1.9748 1.9763 400.7009 401.0859 0.0602 -1.0000 -1.0000 1054506 1599189087.80 151.2868 60.0016 32.0000 1.9765 1.9780 400.6901 401.0749 0.0603 -1.0000 -1.0000 1054576 1599189087.90 151.6396 60.0016 32.0000 1.9760 1.9775 400.3600 400.7441 0.0601 -1.0000 -1.0000 1054646 1599189088.00 151.6396 60.0016 32.0000 1.9741 1.9756 400.3825 400.7663 0.0602 -1.0000 -1.0000 1054706 1599189088.10 151.6396 60.0016 32.0000 1.9746 1.9762 400.3157 400.6991 0.0601 -1.0000 -1.0000 1054766 1599189088.20 151.6396 60.0016 32.0000 1.9744 1.9759 400.6628 401.0472 0.0603 -1.0000 -1.0000 1054846 1599189088.30 151.6396 60.0016 32.0000 1.9735 1.9750 400.7729 401.1581 0.0603 -1.0000 -1.0000 1054906 1599189088.40 151.4037 60.0016 32.0000 1.9747 1.9762 400.2275 400.6114 0.0602 -1.0000 -1.0000 1054966 1599189088.50 151.3673 60.0016 32.0000 1.9743 1.9758 400.2427 400.6264 0.0602 -1.0000 -1.0000 1055036 1599189088.60 151.3673 60.0016 32.0000 1.9744 1.9759 400.2873 400.6708 0.0601 -1.0000 -1.0000 1055106 1599189088.70 151.3673 60.0016 32.0000 1.9740 1.9755 400.6473 401.0330 0.0604 -1.0000 -1.0000 1055186 1599189088.80 151.3673 60.0016 32.0000 1.9740 1.9756 400.6167 401.0012 0.0602 -1.0000 -1.0000 1055265 1599189088.90 151.3673 60.0016 32.0000 1.9754 1.9769 400.8072 401.1937 0.0604 -1.0000 -1.0000 1055325 1599189089.00 151.4478 60.0030 32.0000 1.9743 1.9758 400.8014 401.1856 0.0603 -1.0000 -1.0000 1055386 1599189089.10 151.4478 60.0030 32.0000 1.9783 1.9799 400.4255 400.8111 0.0604 -1.0000 -1.0000 1055455 1599189089.20 151.4478 60.0030 32.0000 1.9764 1.9779 400.1187 400.5025 0.0602 -1.0000 -1.0000 1055525 1599189089.30 151.4478 60.0030 32.0000 1.9756 1.9772 400.3175 400.7018 0.0603 -1.0000 -1.0000 1055585 1599189089.40 151.4478 60.0030 32.0000 1.9737 1.9753 400.5666 400.9516 0.0603 -1.0000 -1.0000 1055655 1599189089.50 151.4478 60.0030 32.0000 1.9755 1.9771 400.3134 400.6968 0.0601 -1.0000 -1.0000 1055715 1599189089.60 151.4478 60.0030 32.0000 1.9763 1.9779 400.2878 400.6715 0.0601 -1.0000 -1.0000 1056355 1599189089.70 151.4478 60.0030 32.0000 1.9756 1.9772 400.2494 400.6335 0.0602 -1.0000 -1.0000 1056435 1599189089.80 151.4478 60.0030 32.0000 1.9752 1.9768 400.5027 400.8868 0.0603 -1.0000 -1.0000 1056495 1599189089.90 151.4478 60.0030 32.0000 1.9733 1.9748 400.6334 401.0184 0.0602 -1.0000 -1.0000 1056565 1599189090.00 151.4478 60.0030 32.0000 1.9729 1.9744 400.4710 400.8570 0.0604 -1.0000 -1.0000 1056635 1599189090.10 151.4478 60.0030 32.0000 1.9750 1.9765 400.4146 400.7988 0.0602 -1.0000 -1.0000 1056695 1599189090.20 151.4478 60.0030 32.0000 1.9769 1.9784 400.2929 400.6766 0.0601 -1.0000 -1.0000 1056765 1599189090.30 151.4478 60.0030 32.0000 1.9749 1.9765 400.6492 401.0343 0.0603 -1.0000 -1.0000 1056825 1599189090.40 151.5676 60.0030 32.0000 1.9740 1.9756 400.8333 401.2191 0.0604 -1.0000 -1.0000 1056895 1599189090.50 151.5676 60.0030 32.0000 1.9753 1.9768 400.6482 401.0330 0.0602 -1.0000 -1.0000 1056975 1599189090.60 151.5676 60.0030 32.0000 1.9756 1.9772 400.1661 400.5504 0.0602 -1.0000 -1.0000 1057045 1599189090.70 151.5676 60.0030 32.0000 1.9766 1.9782 400.4420 400.8267 0.0603 -1.0000 -1.0000 1057115 1599189090.80 151.5676 60.0030 32.0000 1.9742 1.9757 400.7786 401.1631 0.0602 -1.0000 -1.0000 1057185 1599189090.90 151.5676 60.0030 32.0000 1.9747 1.9762 400.5666 400.9507 0.0602 -1.0000 -1.0000 1057244 1599189091.00 151.5174 60.0030 32.0000 1.9765 1.9780 400.2874 400.6708 0.0601 -1.0000 -1.0000 1057354 1599189091.10 151.4726 60.0030 32.0000 1.9759 1.9775 400.1959 400.5800 0.0602 -1.0000 -1.0000 1057424 1599189091.20 151.4726 60.0030 32.0000 1.9750 1.9765 400.2990 400.6818 0.0600 -1.0000 -1.0000 1057494 1599189091.30 151.4726 60.0030 32.0000 1.9741 1.9756 400.5487 400.9331 0.0603 -1.0000 -1.0000 1057554 1599189091.40 151.4726 60.0030 32.0000 1.9733 1.9749 400.5371 400.9221 0.0603 -1.0000 -1.0000 1057624 1599189091.50 151.4726 60.0030 32.0000 1.9739 1.9755 400.5606 400.9447 0.0602 -1.0000 -1.0000 1057684 1599189091.60 151.4726 60.0030 32.0000 1.9737 1.9753 400.4972 400.8836 0.0605 -1.0000 -1.0000 1057794 1599189091.70 151.4726 60.0030 32.0000 1.9750 1.9766 400.3067 400.6908 0.0602 -1.0000 -1.0000 1057874 1599189091.80 151.4726 60.0030 32.0000 1.9745 1.9760 400.3776 400.7611 0.0601 -1.0000 -1.0000 1057934 1599189091.90 151.4726 60.0030 32.0000 1.9736 1.9752 400.7914 401.1756 0.0602 -1.0000 -1.0000 1058004 1599189092.00 151.4726 60.0030 32.0000 1.9735 1.9750 400.4265 400.8120 0.0604 -1.0000 -1.0000 1058064 1599189092.10 151.4726 60.0030 32.0000 1.9753 1.9768 400.2138 400.5978 0.0601 -1.0000 -1.0000 1058294 1599189092.20 151.4036 60.0030 32.0000 1.9765 1.9781 400.3245 400.7086 0.0602 -1.0000 -1.0000 1058364 1599189092.30 151.4036 60.0030 32.0000 1.9747 1.9763 400.2704 400.6550 0.0602 -1.0000 -1.0000 1058504 1599189092.40 151.4036 60.0030 32.0000 1.9755 1.9771 400.5136 400.8978 0.0602 -1.0000 -1.0000 1058564 1599189092.50 151.4036 60.0030 32.0000 1.9738 1.9753 400.6161 401.0005 0.0602 -1.0000 -1.0000 1058634 1599189092.60 151.4036 60.0030 32.0000 1.9746 1.9761 400.6539 401.0381 0.0601 -1.0000 -1.0000 1059314 1599189092.70 151.3459 60.0030 32.0000 1.9751 1.9767 400.4387 400.8226 0.0602 -1.0000 -1.0000 1059384 1599189092.80 151.3104 60.0030 32.0000 1.9753 1.9769 400.3293 400.7134 0.0602 -1.0000 -1.0000 1059453 1599189092.90 151.3104 60.0030 32.0000 1.9751 1.9767 400.4796 400.8636 0.0601 -1.0000 -1.0000 1059523 1599189093.00 151.3104 60.0030 32.0000 1.9745 1.9761 400.5483 400.9335 0.0603 -1.0000 -1.0000 1059584 1599189093.10 151.3104 60.0030 32.0000 1.9753 1.9768 400.5270 400.9112 0.0603 -1.0000 -1.0000 1059773 1599189093.20 151.3104 60.0030 32.0000 1.9770 1.9785 400.2725 400.6573 0.0603 -1.0000 -1.0000 1059833 1599189093.30 151.6286 60.0030 32.0000 1.9772 1.9787 400.3080 400.6921 0.0602 -1.0000 -1.0000 1059903 1599189093.40 151.6286 60.0030 32.0000 1.9740 1.9756 400.4962 400.8810 0.0603 -1.0000 -1.0000 1059973 1599189093.50 151.6286 60.0030 32.0000 1.9737 1.9753 400.5892 400.9737 0.0602 -1.0000 -1.0000 1100033 1599189093.60 151.6286 60.0030 32.0000 1.9743 1.9758 400.7313 401.1160 0.0602 -1.0000 -1.0000 1100093 1599189093.70 151.6286 60.0030 32.0000 1.9731 1.9747 400.4738 400.8586 0.0603 -1.0000 -1.0000 1100173 1599189093.80 151.4297 60.0030 32.0000 1.9752 1.9768 400.2840 400.6677 0.0601 -1.0000 -1.0000 1100233 1599189093.90 151.4297 60.0030 32.0000 1.9745 1.9761 400.5427 400.9263 0.0601 -1.0000 -1.0000 1100303 1599189094.00 151.4297 60.0030 32.0000 1.9736 1.9752 400.7901 401.1749 0.0602 -1.0000 -1.0000 1100363 1599189094.10 151.4297 60.0030 32.0000 1.9747 1.9762 400.8087 401.1941 0.0603 -1.0000 -1.0000 1100433 1599189094.20 151.4297 60.0030 32.0000 1.9750 1.9765 400.1656 400.5502 0.0603 -1.0000 -1.0000 1100503 1599189094.30 151.4297 60.0030 32.0000 1.9748 1.9764 400.3205 400.7048 0.0601 -1.0000 -1.0000 1100563 1599189094.40 151.4655 60.0030 32.0000 1.9736 1.9752 400.4638 400.8484 0.0603 -1.0000 -1.0000 1100623 1599189094.50 151.4655 60.0030 32.0000 1.9736 1.9751 400.6099 400.9940 0.0601 -1.0000 -1.0000 1100703 1599189094.60 151.4655 60.0030 32.0000 1.9744 1.9760 400.5177 400.9022 0.0603 -1.0000 -1.0000 1100763 1599189094.70 151.4655 60.0030 32.0000 1.9754 1.9770 400.2321 400.6166 0.0603 -1.0000 -1.0000 1101432 1599189094.80 151.4655 60.0030 32.0000 1.9755 1.9770 400.3117 400.6969 0.0603 -1.0000 -1.0000 1101502 1599189094.90 151.4781 60.0030 32.0000 1.9744 1.9760 400.4823 400.8667 0.0602 -1.0000 -1.0000 1101562 1599189095.00 151.6239 60.0031 32.0000 1.9752 1.9768 400.5216 400.9064 0.0603 -1.0000 -1.0000 1101632 1599189095.10 151.6239 60.0031 32.0000 1.9744 1.9759 400.3832 400.7699 0.0605 -1.0000 -1.0000 1101702 1599189095.20 151.6239 60.0031 32.0000 1.9737 1.9753 400.1426 400.5269 0.0603 -1.0000 -1.0000 1101762 1599189095.30 151.6239 60.0031 32.0000 1.9746 1.9762 400.2968 400.6816 0.0603 -1.0000 -1.0000 1101822 1599189095.40 151.6239 60.0031 32.0000 1.9751 1.9767 400.7048 401.0885 0.0601 -1.0000 -1.0000 1101902 1599189095.50 151.6222 60.0031 32.0000 1.9743 1.9759 400.6031 400.9881 0.0603 -1.0000 -1.0000 1101962 1599189095.60 151.5857 60.0031 32.0000 1.9738 1.9754 400.3503 400.7355 0.0603 -1.0000 -1.0000 1102022 1599189095.70 151.5857 60.0031 32.0000 1.9758 1.9773 400.2642 400.6479 0.0602 -1.0000 -1.0000 1102102 1599189095.80 151.5857 60.0031 32.0000 1.9757 1.9773 400.1944 400.5787 0.0602 -1.0000 -1.0000 1102162 1599189095.90 151.5857 60.0031 32.0000 1.9746 1.9762 400.4241 400.8086 0.0603 -1.0000 -1.0000 1102232 1599189096.00 151.5857 60.0031 32.0000 1.9736 1.9752 400.6889 401.0738 0.0603 -1.0000 -1.0000 1102292 1599189096.10 151.3742 60.0031 32.0000 1.9751 1.9767 400.4360 400.8208 0.0603 -1.0000 -1.0000 1102362 1599189096.20 151.3660 60.0031 32.0000 1.9753 1.9768 400.1626 400.5471 0.0603 -1.0000 -1.0000 1102552 1599189096.30 151.3660 60.0031 32.0000 1.9747 1.9763 400.0771 400.4607 0.0601 -1.0000 -1.0000 1102612 1599189096.40 151.3660 60.0031 32.0000 1.9738 1.9754 400.3679 400.7521 0.0603 -1.0000 -1.0000 1102672 1599189096.50 151.3660 60.0031 32.0000 1.9732 1.9747 400.6365 401.0195 0.0601 -1.0000 -1.0000 1102752 1599189096.60 151.3727 60.0031 32.0000 1.9734 1.9749 400.6171 401.0022 0.0603 -1.0000 -1.0000 1102812 1599189096.70 151.5788 60.0031 32.0000 1.9760 1.9775 400.3168 400.7011 0.0602 -1.0000 -1.0000 1102872 1599189096.80 151.5788 60.0031 32.0000 1.9763 1.9779 400.1581 400.5424 0.0603 -1.0000 -1.0000 1103312 1599189096.90 151.5788 60.0031 32.0000 1.9740 1.9756 400.5519 400.9367 0.0602 -1.0000 -1.0000 1103381 1599189097.00 151.5788 60.0031 32.0000 1.9732 1.9748 400.7716 401.1564 0.0602 -1.0000 -1.0000 1103441 1599189097.10 151.5788 60.0031 32.0000 1.9733 1.9748 400.6640 401.0485 0.0601 -1.0000 -1.0000 1103511 1599189097.20 151.4593 60.0031 32.0000 1.9744 1.9759 400.3789 400.7622 0.0601 -1.0000 -1.0000 1103571 1599189097.30 151.4593 60.0031 32.0000 1.9750 1.9765 400.0884 400.4721 0.0602 -1.0000 -1.0000 1103811 1599189097.40 151.4593 60.0031 32.0000 1.9737 1.9752 400.2046 400.5880 0.0601 -1.0000 -1.0000 1103881 1599189097.50 151.4593 60.0031 32.0000 1.9735 1.9750 400.5100 400.8943 0.0603 -1.0000 -1.0000 1103941 1599189097.60 151.4593 60.0031 32.0000 1.9728 1.9744 400.4662 400.8522 0.0604 -1.0000 -1.0000 1104011 1599189097.70 151.4593 60.0031 32.0000 1.9745 1.9761 400.3467 400.7308 0.0602 -1.0000 -1.0000 1104081 1599189097.80 151.4785 60.0031 32.0000 1.9753 1.9769 400.1951 400.5784 0.0601 -1.0000 -1.0000 1104331 1599189097.90 151.4850 60.0031 32.0000 1.9740 1.9756 400.2951 400.6790 0.0602 -1.0000 -1.0000 1104401 1599189098.00 151.4850 60.0031 32.0000 1.9742 1.9758 400.4997 400.8844 0.0603 -1.0000 -1.0000 1104461 1599189098.10 151.4850 60.0031 32.0000 1.9739 1.9754 400.4448 400.8288 0.0601 -1.0000 -1.0000 1104531 1599189098.20 151.4850 60.0031 32.0000 1.9730 1.9746 400.6480 401.0323 0.0602 -1.0000 -1.0000 1104601 1599189098.30 151.4850 60.0031 32.0000 1.9730 1.9745 400.1870 400.5722 0.0604 -1.0000 -1.0000 1104781 1599189098.40 151.2961 60.0031 32.0000 1.9751 1.9767 400.0442 400.4289 0.0603 -1.0000 -1.0000 1104841 1599189098.50 151.2961 60.0031 32.0000 1.9736 1.9752 400.1324 400.5165 0.0602 -1.0000 -1.0000 1104921 1599189098.60 151.2961 60.0031 32.0000 1.9743 1.9758 400.3839 400.7679 0.0602 -1.0000 -1.0000 1104981 1599189098.70 151.2961 60.0031 32.0000 1.9748 1.9764 400.7066 401.0916 0.0602 -1.0000 -1.0000 1105041 1599189098.80 151.2961 60.0031 32.0000 1.9743 1.9758 400.4753 400.8591 0.0602 -1.0000 -1.0000 1105111 1599189098.90 151.3505 60.0031 32.0000 1.9754 1.9770 400.4275 400.8125 0.0603 -1.0000 -1.0000 1105181 1599189099.00 151.3505 60.0031 32.0000 1.9752 1.9767 400.2746 400.6588 0.0602 -1.0000 -1.0000 1105241 1599189099.10 151.3505 60.0031 32.0000 1.9750 1.9766 400.2827 400.6666 0.0601 -1.0000 -1.0000 1105311 1599189099.20 151.3505 60.0031 32.0000 1.9751 1.9766 400.4935 400.8781 0.0603 -1.0000 -1.0000 1105381 1599189099.30 151.3505 60.0031 32.0000 1.9747 1.9762 400.6337 401.0187 0.0603 -1.0000 -1.0000 1105591 1599189099.40 151.4140 60.0031 32.0000 1.9742 1.9757 400.4159 400.7999 0.0601 -1.0000 -1.0000 1105660 1599189099.50 151.5190 60.0031 32.0000 1.9745 1.9761 400.2471 400.6306 0.0602 -1.0000 -1.0000 1105720 1599189099.60 151.5190 60.0031 32.0000 1.9741 1.9757 400.4434 400.8281 0.0603 -1.0000 -1.0000 1105780 1599189099.70 151.5190 60.0031 32.0000 1.9727 1.9742 400.4002 400.7844 0.0602 -1.0000 -1.0000 1105850 1599189099.80 151.5190 60.0031 32.0000 1.9747 1.9762 400.4152 400.8006 0.0604 -1.0000 -1.0000 1106100 1599189099.90 151.5190 60.0031 32.0000 1.9764 1.9779 400.3243 400.7092 0.0603 -1.0000 -1.0000 1106170 1599189100.00 151.5607 60.0012 32.0000 1.9766 1.9782 400.1821 400.5666 0.0603 -1.0000 -1.0000 1106230 1599189100.10 151.5607 60.0012 32.0000 1.9754 1.9769 400.2225 400.6065 0.0602 -1.0000 -1.0000 1106300 1599189100.20 151.5607 60.0012 32.0000 1.9738 1.9754 400.5019 400.8874 0.0604 -1.0000 -1.0000 1106370 1599189100.30 151.5607 60.0012 32.0000 1.9750 1.9766 400.4855 400.8705 0.0603 -1.0000 -1.0000 1106620 1599189100.40 151.5607 60.0012 32.0000 1.9754 1.9770 400.1718 400.5548 0.0601 -1.0000 -1.0000 1106680 1599189100.50 151.5607 60.0012 32.0000 1.9742 1.9758 400.2845 400.6685 0.0602 -1.0000 -1.0000 1106760 1599189100.60 151.5607 60.0012 32.0000 1.9742 1.9758 400.6001 400.9847 0.0603 -1.0000 -1.0000 1106820 1599189100.70 151.5072 60.0012 32.0000 1.9740 1.9756 400.4221 400.8063 0.0601 -1.0000 -1.0000 1106880 1599189100.80 151.5072 60.0012 32.0000 1.9752 1.9768 399.9893 400.3723 0.0603 -1.0000 -1.0000 1107280 1599189100.90 151.5072 60.0012 32.0000 1.9761 1.9777 400.3440 400.7297 0.0603 -1.0000 -1.0000 1107349 1599189101.00 151.5072 60.0012 32.0000 1.9749 1.9764 400.6883 401.0736 0.0603 -1.0000 -1.0000 1107409 1599189101.10 151.5072 60.0012 32.0000 1.9742 1.9758 400.6484 401.0329 0.0602 -1.0000 -1.0000 1107479 1599189101.20 151.6057 60.0012 32.0000 1.9753 1.9769 400.6008 400.9852 0.0602 -1.0000 -1.0000 1107539 1599189101.30 151.6057 60.0012 32.0000 1.9771 1.9786 400.0710 400.4556 0.0603 -1.0000 -1.0000 1107849 1599189101.40 151.6057 60.0012 32.0000 1.9756 1.9772 400.1559 400.5403 0.0602 -1.0000 -1.0000 1107929 1599189101.50 151.6057 60.0012 32.0000 1.9747 1.9762 400.3627 400.7473 0.0603 -1.0000 -1.0000 1107999 1599189101.60 151.6057 60.0012 32.0000 1.9736 1.9751 400.5004 400.8852 0.0603 -1.0000 -1.0000 1108059 1599189101.70 151.5535 60.0012 32.0000 1.9753 1.9769 400.2339 400.6184 0.0603 -1.0000 -1.0000 1108129 1599189101.80 151.4980 60.0012 32.0000 1.9740 1.9755 400.0015 400.3858 0.0603 -1.0000 -1.0000 1108359 1599189101.90 151.4980 60.0012 32.0000 1.9747 1.9763 400.2863 400.6703 0.0601 -1.0000 -1.0000 1108439 1599189102.00 151.4980 60.0012 32.0000 1.9739 1.9755 400.5629 400.9467 0.0602 -1.0000 -1.0000 1108499 1599189102.10 151.4980 60.0012 32.0000 1.9737 1.9752 400.7059 401.0909 0.0602 -1.0000 -1.0000 1108559 1599189102.20 151.4980 60.0012 32.0000 1.9733 1.9748 400.5046 400.8885 0.0601 -1.0000 -1.0000 1108629 1599189102.30 151.3246 60.0012 32.0000 1.9748 1.9763 400.4327 400.8164 0.0601 -1.0000 -1.0000 1108699 1599189102.40 151.3246 60.0012 32.0000 1.9755 1.9770 400.2154 400.5991 0.0601 -1.0000 -1.0000 1108839 1599189102.50 151.3246 60.0012 32.0000 1.9749 1.9765 400.2089 400.5929 0.0603 -1.0000 -1.0000 1108919 1599189102.60 151.3246 60.0012 32.0000 1.9750 1.9766 400.1943 400.5781 0.0602 -1.0000 -1.0000 1108979 1599189102.70 151.3246 60.0012 32.0000 1.9749 1.9764 400.5017 400.8868 0.0603 -1.0000 -1.0000 1109049 1599189102.80 151.3246 60.0012 32.0000 1.9750 1.9765 400.5024 400.8866 0.0602 -1.0000 -1.0000 1109119 1599189102.90 151.4211 60.0012 32.0000 1.9752 1.9767 400.2145 400.5994 0.0603 -1.0000 -1.0000 1109829 1599189103.00 151.5195 60.0012 32.0000 1.9766 1.9782 400.2090 400.5939 0.0604 -1.0000 -1.0000 1109899 1599189103.10 151.5195 60.0012 32.0000 1.9761 1.9776 400.2529 400.6380 0.0603 -1.0000 -1.0000 1109979 1599189103.20 151.5195 60.0012 32.0000 1.9753 1.9769 400.4252 400.8095 0.0602 -1.0000 -1.0000 1110099 1599189103.30 151.5195 60.0012 32.0000 1.9739 1.9755 400.4283 400.8132 0.0603 -1.0000 -1.0000 1110158 1599189103.40 151.5195 60.0012 32.0000 1.9720 1.9736 400.7217 401.1069 0.0603 -1.0000 -1.0000 1110238 1599189103.50 151.5605 60.0012 32.0000 1.9733 1.9749 400.4652 400.8507 0.0603 -1.0000 -1.0000 1110299 1599189103.60 151.5605 60.0012 32.0000 1.9751 1.9767 400.3477 400.7314 0.0601 -1.0000 -1.0000 1110358 1599189103.70 151.5605 60.0012 32.0000 1.9755 1.9770 400.2296 400.6130 0.0602 -1.0000 -1.0000 1110438 1599189103.80 151.5605 60.0012 32.0000 1.9755 1.9771 400.3476 400.7330 0.0603 -1.0000 -1.0000 1110498 1599189103.90 151.5605 60.0012 32.0000 1.9742 1.9757 400.6638 401.0498 0.0605 -1.0000 -1.0000 1110588 1599189104.00 151.5439 60.0012 32.0000 1.9736 1.9751 400.7183 401.1027 0.0601 -1.0000 -1.0000 1110648 1599189104.10 151.5002 60.0012 32.0000 1.9743 1.9759 400.4898 400.8733 0.0601 -1.0000 -1.0000 1110708 1599189104.20 151.5002 60.0012 32.0000 1.9760 1.9775 400.2580 400.6425 0.0603 -1.0000 -1.0000 1110788 1599189104.30 151.5002 60.0012 32.0000 1.9755 1.9771 400.1886 400.5720 0.0601 -1.0000 -1.0000 1110858 1599189104.40 151.5002 60.0012 32.0000 1.9760 1.9775 400.0667 400.4506 0.0603 -1.0000 -1.0000 1110918 1599189104.50 151.5002 60.0012 32.0000 1.9758 1.9774 400.4785 400.8631 0.0602 -1.0000 -1.0000 1110988 1599189104.60 151.5831 60.0018 32.0000 1.9754 1.9769 400.5820 400.9665 0.0602 -1.0000 -1.0000 1111048 1599189104.70 151.5831 60.0018 32.0000 1.9754 1.9770 400.2854 400.6703 0.0604 -1.0000 -1.0000 1111118 1599189104.80 151.5831 60.0018 32.0000 1.9769 1.9785 400.1486 400.5318 0.0602 -1.0000 -1.0000 1111188 1599189104.90 151.5831 60.0018 32.0000 1.9748 1.9764 400.3241 400.7091 0.0603 -1.0000 -1.0000 1111568 1599189105.00 151.5831 60.0018 32.0000 1.9719 1.9735 400.5862 400.9707 0.0602 -1.0000 -1.0000 1111628 1599189105.10 151.5831 60.0018 32.0000 1.9747 1.9763 400.2509 400.6350 0.0602 -1.0000 -1.0000 1111698 1599189105.20 151.5831 60.0018 32.0000 1.9765 1.9781 400.2152 400.5996 0.0602 -1.0000 -1.0000 1111768 1599189105.30 151.5831 60.0018 32.0000 1.9766 1.9781 400.3074 400.6910 0.0601 -1.0000 -1.0000 1111838 1599189105.40 151.5831 60.0018 32.0000 1.9749 1.9765 400.6019 400.9854 0.0601 -1.0000 -1.0000 1112068 1599189105.50 151.5831 60.0018 32.0000 1.9736 1.9752 400.5673 400.9521 0.0603 -1.0000 -1.0000 1112128 1599189105.60 151.5831 60.0018 32.0000 1.9753 1.9768 400.6444 401.0293 0.0603 -1.0000 -1.0000 1112198 1599189105.70 151.5831 60.0018 32.0000 1.9759 1.9774 400.4394 400.8239 0.0603 -1.0000 -1.0000 1112267 1599189105.80 151.5606 60.0018 32.0000 1.9765 1.9780 400.2847 400.6689 0.0601 -1.0000 -1.0000 1112357 1599189105.90 151.5606 60.0018 32.0000 1.9762 1.9777 400.2573 400.6432 0.0604 -1.0000 -1.0000 1112427 1599189106.00 151.5606 60.0018 32.0000 1.9731 1.9747 400.4275 400.8111 0.0601 -1.0000 -1.0000 1112557 1599189106.10 151.5606 60.0018 32.0000 1.9735 1.9750 400.6008 400.9853 0.0603 -1.0000 -1.0000 1112617 1599189106.20 151.5606 60.0018 32.0000 1.9727 1.9743 400.2582 400.6441 0.0605 -1.0000 -1.0000 1112687 1599189106.30 151.5606 60.0018 32.0000 1.9748 1.9763 400.1581 400.5428 0.0602 -1.0000 -1.0000 1112757 1599189106.40 151.5427 60.0018 32.0000 1.9751 1.9766 400.3427 400.7272 0.0603 -1.0000 -1.0000 1112827 1599189106.50 151.3366 60.0018 32.0000 1.9744 1.9760 400.5691 400.9547 0.0603 -1.0000 -1.0000 1113057 1599189106.60 151.3366 60.0018 32.0000 1.9758 1.9773 400.6523 401.0360 0.0601 -1.0000 -1.0000 1113127 1599189106.70 151.3366 60.0018 32.0000 1.9745 1.9761 400.6022 400.9858 0.0601 -1.0000 -1.0000 1113187 1599189106.80 151.3366 60.0018 32.0000 1.9749 1.9765 400.1867 400.5708 0.0602 -1.0000 -1.0000 1113257 1599189106.90 151.3366 60.0018 32.0000 1.9763 1.9779 400.0062 400.3901 0.0602 -1.0000 -1.0000 1113327 1599189107.00 151.4392 60.0018 32.0000 1.9751 1.9766 400.5653 400.9500 0.0603 -1.0000 -1.0000 1113557 1599189107.10 151.6403 60.0018 32.0000 1.9755 1.9770 400.6880 401.0733 0.0603 -1.0000 -1.0000 1113637 1599189107.20 151.6403 60.0018 32.0000 1.9773 1.9788 400.3797 400.7645 0.0604 -1.0000 -1.0000 1113697 1599189107.30 151.6403 60.0018 32.0000 1.9762 1.9777 400.3267 400.7116 0.0603 -1.0000 -1.0000 1113757 1599189107.40 151.6403 60.0018 32.0000 1.9753 1.9769 400.3110 400.6959 0.0603 -1.0000 -1.0000 1113837 1599189107.50 151.6403 60.0018 32.0000 1.9746 1.9761 400.6921 401.0768 0.0602 -1.0000 -1.0000 1113897 1599189107.60 151.4179 60.0018 32.0000 1.9733 1.9749 400.6658 401.0499 0.0601 -1.0000 -1.0000 1113957 1599189107.70 151.4179 60.0018 32.0000 1.9713 1.9728 400.4812 400.8656 0.0603 -1.0000 -1.0000 1114026 1599189107.80 151.4179 60.0018 32.0000 1.9749 1.9764 400.2012 400.5858 0.0603 -1.0000 -1.0000 1114097 1599189107.90 151.4179 60.0018 32.0000 1.9739 1.9755 400.2611 400.6456 0.0603 -1.0000 -1.0000 1114166 1599189108.00 151.4179 60.0018 32.0000 1.9739 1.9755 400.4738 400.8584 0.0602 -1.0000 -1.0000 1114306 1599189108.10 151.4742 60.0018 32.0000 1.9735 1.9751 400.5355 400.9207 0.0603 -1.0000 -1.0000 1114366 1599189108.20 151.4742 60.0018 32.0000 1.9726 1.9741 400.5581 400.9427 0.0602 -1.0000 -1.0000 1114436 1599189108.30 151.4742 60.0018 32.0000 1.9755 1.9771 400.1802 400.5643 0.0602 -1.0000 -1.0000 1114496 1599189108.40 151.4742 60.0018 32.0000 1.9749 1.9764 400.2149 400.5993 0.0602 -1.0000 -1.0000 1114566 1599189108.50 151.4742 60.0018 32.0000 1.9755 1.9771 400.4581 400.8420 0.0602 -1.0000 -1.0000 1114636 1599189108.60 151.4742 60.0018 32.0000 1.9737 1.9753 400.5241 400.9100 0.0606 -1.0000 -1.0000 1114816 1599189108.70 151.3898 60.0018 32.0000 1.9761 1.9777 400.5075 400.8936 0.0604 -1.0000 -1.0000 1114876 1599189108.80 151.3898 60.0018 32.0000 1.9767 1.9783 400.4410 400.8248 0.0602 -1.0000 -1.0000 1114946 1599189108.90 151.3898 60.0018 32.0000 1.9746 1.9762 400.2268 400.6122 0.0604 -1.0000 -1.0000 1115006 1599189109.00 151.3898 60.0018 32.0000 1.9759 1.9774 400.2062 400.5909 0.0603 -1.0000 -1.0000 1115086 1599189109.10 151.3898 60.0018 32.0000 1.9753 1.9769 400.3080 400.6919 0.0602 -1.0000 -1.0000 1115376 1599189109.20 151.3898 60.0018 32.0000 1.9742 1.9757 400.4975 400.8806 0.0600 -1.0000 -1.0000 1115446 1599189109.30 151.6002 60.0018 32.0000 1.9734 1.9749 400.5394 400.9232 0.0601 -1.0000 -1.0000 1115506 1599189109.40 151.6002 60.0018 32.0000 1.9755 1.9770 400.4123 400.7970 0.0603 -1.0000 -1.0000 1115576 1599189109.50 151.6002 60.0018 32.0000 1.9754 1.9770 400.2235 400.6072 0.0602 -1.0000 -1.0000 1115646 1599189109.60 151.6002 60.0018 32.0000 1.9751 1.9767 400.1973 400.5820 0.0603 -1.0000 -1.0000 1115816 1599189109.70 151.6002 60.0018 32.0000 1.9739 1.9755 400.3632 400.7486 0.0604 -1.0000 -1.0000 1115885 1599189109.80 151.6002 60.0018 32.0000 1.9744 1.9760 400.5250 400.9089 0.0601 -1.0000 -1.0000 1115955 1599189109.90 151.3987 60.0028 32.0000 1.9728 1.9743 400.5274 400.9114 0.0602 -1.0000 -1.0000 1116025 1599189110.00 151.3987 60.0028 32.0000 1.9746 1.9761 400.5922 400.9777 0.0604 -1.0000 -1.0000 1116086 1599189110.10 151.3987 60.0028 32.0000 1.9757 1.9773 400.1865 400.5713 0.0603 -1.0000 -1.0000 1116325 1599189110.20 151.3987 60.0028 32.0000 1.9754 1.9770 400.0060 400.3901 0.0602 -1.0000 -1.0000 1116405 1599189110.30 151.3987 60.0028 32.0000 1.9752 1.9767 400.4245 400.8090 0.0602 -1.0000 -1.0000 1116465 1599189110.40 151.3987 60.0028 32.0000 1.9756 1.9772 400.4732 400.8577 0.0603 -1.0000 -1.0000 1116525 1599189110.50 151.4632 60.0028 32.0000 1.9768 1.9784 400.1947 400.5794 0.0603 -1.0000 -1.0000 1116595 1599189110.60 151.4632 60.0028 32.0000 1.9763 1.9778 400.2985 400.6825 0.0602 -1.0000 -1.0000 1116835 1599189110.70 151.4632 60.0028 32.0000 1.9737 1.9752 400.5967 400.9816 0.0603 -1.0000 -1.0000 1116895 1599189110.80 151.4632 60.0028 32.0000 1.9745 1.9761 400.4702 400.8547 0.0602 -1.0000 -1.0000 1116965 1599189110.90 151.4632 60.0028 32.0000 1.9755 1.9771 400.1682 400.5526 0.0602 -1.0000 -1.0000 1117025 1599189111.00 151.4632 60.0028 32.0000 1.9762 1.9777 400.0904 400.4745 0.0603 -1.0000 -1.0000 1117095 1599189111.10 151.6060 60.0028 32.0000 1.9761 1.9776 400.1416 400.5261 0.0603 -1.0000 -1.0000 1117335 1599189111.20 151.6060 60.0028 32.0000 1.9739 1.9755 400.5381 400.9232 0.0603 -1.0000 -1.0000 1117395 1599189111.30 151.6060 60.0028 32.0000 1.9729 1.9745 400.6003 400.9852 0.0602 -1.0000 -1.0000 1117455 1599189111.40 151.6060 60.0028 32.0000 1.9750 1.9765 400.5742 400.9581 0.0602 -1.0000 -1.0000 1117535 1599189111.50 151.6060 60.0028 32.0000 1.9768 1.9784 400.3313 400.7158 0.0603 -1.0000 -1.0000 1117595 1599189111.60 151.5942 60.0028 32.0000 1.9740 1.9755 400.3629 400.7481 0.0604 -1.0000 -1.0000 1118105 1599189111.70 151.5921 60.0028 32.0000 1.9731 1.9746 400.5758 400.9602 0.0602 -1.0000 -1.0000 1118185 1599189111.80 151.5921 60.0028 32.0000 1.9751 1.9767 400.5585 400.9435 0.0603 -1.0000 -1.0000 1118244 1599189111.90 151.5921 60.0028 32.0000 1.9763 1.9779 400.2452 400.6297 0.0602 -1.0000 -1.0000 1118314 1599189112.00 151.5921 60.0028 32.0000 1.9767 1.9782 400.0066 400.3906 0.0602 -1.0000 -1.0000 1118394 1599189112.10 151.5921 60.0028 32.0000 1.9755 1.9770 400.0868 400.4711 0.0602 -1.0000 -1.0000 1118675 1599189112.20 151.3943 60.0028 32.0000 1.9743 1.9758 400.2694 400.6536 0.0602 -1.0000 -1.0000 1118754 1599189112.30 151.3943 60.0028 32.0000 1.9737 1.9752 400.5937 400.9778 0.0602 -1.0000 -1.0000 1118814 1599189112.40 151.3943 60.0028 32.0000 1.9732 1.9748 400.5415 400.9259 0.0602 -1.0000 -1.0000 1118884 1599189112.50 151.3943 60.0028 32.0000 1.9746 1.9761 400.4748 400.8598 0.0603 -1.0000 -1.0000 1118954 1599189112.60 151.3943 60.0028 32.0000 1.9751 1.9767 400.2799 400.6644 0.0602 -1.0000 -1.0000 1119014 1599189112.70 151.6324 60.0028 32.0000 1.9756 1.9772 400.2850 400.6692 0.0603 -1.0000 -1.0000 1119574 1599189112.80 151.6324 60.0028 32.0000 1.9746 1.9761 400.5337 400.9184 0.0603 -1.0000 -1.0000 1119654 1599189112.90 151.6324 60.0028 32.0000 1.9741 1.9756 400.5911 400.9757 0.0602 -1.0000 -1.0000 1119734 1599189113.00 151.6324 60.0028 32.0000 1.9762 1.9778 400.3485 400.7332 0.0604 -1.0000 -1.0000 1119804 1599189113.10 151.6324 60.0028 32.0000 1.9749 1.9765 399.9711 400.3556 0.0603 -1.0000 -1.0000 1119874 1599189113.20 151.4010 60.0028 32.0000 1.9731 1.9746 400.4456 400.8301 0.0602 -1.0000 -1.0000 1119934 1599189113.30 151.3069 60.0028 32.0000 1.9731 1.9747 400.5526 400.9378 0.0604 -1.0000 -1.0000 1119994 1599189113.40 151.3069 60.0028 32.0000 1.9736 1.9752 400.3199 400.7052 0.0604 -1.0000 -1.0000 1120074 1599189113.50 151.3069 60.0028 32.0000 1.9758 1.9774 400.1014 400.4854 0.0601 -1.0000 -1.0000 1120134 1599189113.60 151.3069 60.0028 32.0000 1.9747 1.9762 400.1568 400.5404 0.0602 -1.0000 -1.0000 1120194 1599189113.70 151.3069 60.0028 32.0000 1.9731 1.9747 400.4611 400.8461 0.0603 -1.0000 -1.0000 1120264 1599189113.80 151.4384 60.0028 32.0000 1.9741 1.9756 400.6703 401.0557 0.0604 -1.0000 -1.0000 1120334 1599189113.90 151.4384 60.0028 32.0000 1.9749 1.9764 400.5422 400.9282 0.0604 -1.0000 -1.0000 1120414 1599189114.00 151.4384 60.0028 32.0000 1.9745 1.9761 400.3361 400.7204 0.0603 -1.0000 -1.0000 1120474 1599189114.10 151.4384 60.0028 32.0000 1.9755 1.9771 400.1840 400.5683 0.0602 -1.0000 -1.0000 1120534 1599189114.20 151.4384 60.0028 32.0000 1.9739 1.9754 400.3558 400.7403 0.0602 -1.0000 -1.0000 1120604 1599189114.30 151.4384 60.0028 32.0000 1.9726 1.9742 400.5961 400.9806 0.0603 -1.0000 -1.0000 1120674 1599189114.40 151.5983 60.0028 32.0000 1.9733 1.9748 400.6949 401.0798 0.0602 -1.0000 -1.0000 1120733 1599189114.50 151.5983 60.0028 32.0000 1.9750 1.9766 400.2634 400.6464 0.0601 -1.0000 -1.0000 1120814 1599189114.60 151.5983 60.0028 32.0000 1.9756 1.9771 400.0137 400.3981 0.0603 -1.0000 -1.0000 1120874 1599189114.70 151.5983 60.0028 32.0000 1.9755 1.9771 400.1454 400.5292 0.0602 -1.0000 -1.0000 1120933 1599189114.80 151.5983 60.0028 32.0000 1.9756 1.9772 400.2957 400.6801 0.0603 -1.0000 -1.0000 1121003 1599189114.90 151.5983 60.0028 32.0000 1.9750 1.9766 400.4717 400.8570 0.0603 -1.0000 -1.0000 1121073 1599189115.00 151.5972 60.0028 32.0000 1.9742 1.9758 400.3122 400.6962 0.0602 -1.0000 -1.0000 1121133 1599189115.10 151.5489 60.0004 32.0000 1.9742 1.9758 400.1759 400.5605 0.0603 -1.0000 -1.0000 1121203 1599189115.20 151.5489 60.0004 32.0000 1.9754 1.9769 400.0920 400.4769 0.0604 -1.0000 -1.0000 1121543 1599189115.30 151.5489 60.0004 32.0000 1.9756 1.9772 400.3291 400.7135 0.0602 -1.0000 -1.0000 1121613 1599189115.40 151.5489 60.0004 32.0000 1.9745 1.9761 400.4779 400.8624 0.0602 -1.0000 -1.0000 1121683 1599189115.50 151.5489 60.0004 32.0000 1.9751 1.9767 400.6210 401.0039 0.0600 -1.0000 -1.0000 1121743 1599189115.60 151.2872 60.0004 32.0000 1.9756 1.9771 400.3776 400.7621 0.0602 -1.0000 -1.0000 1121803 1599189115.70 151.2536 60.0004 32.0000 1.9753 1.9768 400.1686 400.5527 0.0602 -1.0000 -1.0000 1122083 1599189115.80 151.2536 60.0004 32.0000 1.9743 1.9758 400.3714 400.7561 0.0602 -1.0000 -1.0000 1122143 1599189115.90 151.2536 60.0004 32.0000 1.9722 1.9737 400.4071 400.7909 0.0602 -1.0000 -1.0000 1122213 1599189116.00 151.2536 60.0004 32.0000 1.9754 1.9769 400.0983 400.4833 0.0604 -1.0000 -1.0000 1122283 1599189116.10 151.2536 60.0004 32.0000 1.9762 1.9778 400.0515 400.4361 0.0603 -1.0000 -1.0000 1122343 1599189116.20 151.4824 60.0004 32.0000 1.9752 1.9767 400.4123 400.7972 0.0603 -1.0000 -1.0000 1122583 1599189116.30 151.4824 60.0004 32.0000 1.9751 1.9767 400.6329 401.0183 0.0603 -1.0000 -1.0000 1122642 1599189116.40 151.4824 60.0004 32.0000 1.9748 1.9764 400.3776 400.7621 0.0603 -1.0000 -1.0000 1122703 1599189116.50 151.4824 60.0004 32.0000 1.9743 1.9758 400.1195 400.5041 0.0602 -1.0000 -1.0000 1122773 1599189116.60 151.4824 60.0004 32.0000 1.9754 1.9769 400.0681 400.4524 0.0603 -1.0000 -1.0000 1122842 1599189116.70 151.4141 60.0004 32.0000 1.9752 1.9768 400.4347 400.8190 0.0602 -1.0000 -1.0000 1122903 1599189116.80 151.3558 60.0004 32.0000 1.9741 1.9757 400.6724 401.0578 0.0604 -1.0000 -1.0000 1123132 1599189116.90 151.3558 60.0004 32.0000 1.9744 1.9760 400.6512 401.0368 0.0603 -1.0000 -1.0000 1123192 1599189117.00 151.3558 60.0004 32.0000 1.9760 1.9775 400.2935 400.6758 0.0599 -1.0000 -1.0000 1123252 1599189117.10 151.3558 60.0004 32.0000 1.9735 1.9751 400.3683 400.7515 0.0602 -1.0000 -1.0000 1123322 1599189117.20 151.3558 60.0004 32.0000 1.9738 1.9753 400.4819 400.8665 0.0602 -1.0000 -1.0000 1123382 1599189117.30 151.2963 60.0004 32.0000 1.9743 1.9758 400.6043 400.9884 0.0601 -1.0000 -1.0000 1124372 1599189117.40 151.2923 60.0004 32.0000 1.9751 1.9767 400.3971 400.7809 0.0602 -1.0000 -1.0000 1124442 1599189117.50 151.2923 60.0004 32.0000 1.9750 1.9766 400.1757 400.5592 0.0601 -1.0000 -1.0000 1124501 1599189117.60 151.2923 60.0004 32.0000 1.9751 1.9767 400.0525 400.4363 0.0602 -1.0000 -1.0000 1124571 1599189117.70 151.2923 60.0004 32.0000 1.9760 1.9775 400.1191 400.5027 0.0602 -1.0000 -1.0000 1124661 1599189117.80 151.2923 60.0004 32.0000 1.9736 1.9752 400.6470 401.0324 0.0604 -1.0000 -1.0000 1124731 1599189117.90 151.5546 60.0004 32.0000 1.9746 1.9762 400.5767 400.9621 0.0604 -1.0000 -1.0000 1124801 1599189118.00 151.5546 60.0004 32.0000 1.9742 1.9757 400.3804 400.7660 0.0604 -1.0000 -1.0000 1124871 1599189118.10 151.5546 60.0004 32.0000 1.9756 1.9771 400.3892 400.7730 0.0603 -1.0000 -1.0000 1124931 1599189118.20 151.5546 60.0004 32.0000 1.9739 1.9755 400.2821 400.6674 0.0602 -1.0000 -1.0000 1125001 1599189118.30 151.5546 60.0004 32.0000 1.9730 1.9746 400.4295 400.8135 0.0602 -1.0000 -1.0000 1125061 1599189118.40 151.5620 60.0004 32.0000 1.9723 1.9739 400.3316 400.7151 0.0601 -1.0000 -1.0000 1125131 1599189118.50 151.7018 60.0004 32.0000 1.9735 1.9751 400.3983 400.7821 0.0601 -1.0000 -1.0000 1125201 1599189118.60 151.7018 60.0004 32.0000 1.9751 1.9766 400.3518 400.7364 0.0603 -1.0000 -1.0000 1125261 1599189118.70 151.7018 60.0004 32.0000 1.9759 1.9775 400.2945 400.6790 0.0602 -1.0000 -1.0000 1125321 1599189118.80 151.7018 60.0004 32.0000 1.9760 1.9776 400.1204 400.5042 0.0602 -1.0000 -1.0000 1125401 1599189118.90 151.7018 60.0004 32.0000 1.9745 1.9760 400.5934 400.9774 0.0602 -1.0000 -1.0000 1125461 1599189119.00 151.3190 60.0004 32.0000 1.9726 1.9742 400.5562 400.9410 0.0602 -1.0000 -1.0000 1125521 1599189119.10 151.3190 60.0004 32.0000 1.9730 1.9746 400.5702 400.9542 0.0602 -1.0000 -1.0000 1125591 1599189119.20 151.3190 60.0004 32.0000 1.9743 1.9759 400.3463 400.7308 0.0603 -1.0000 -1.0000 1125661 1599189119.30 151.3190 60.0004 32.0000 1.9750 1.9766 400.1293 400.5137 0.0603 -1.0000 -1.0000 1126201 1599189119.40 151.3190 60.0004 32.0000 1.9727 1.9743 400.3171 400.7015 0.0602 -1.0000 -1.0000 1126271 1599189119.50 151.3190 60.0004 32.0000 1.9730 1.9745 400.5806 400.9656 0.0603 -1.0000 -1.0000 1126330 1599189119.60 151.3190 60.0004 32.0000 1.9738 1.9754 400.5153 400.9001 0.0603 -1.0000 -1.0000 1126401 1599189119.70 151.4110 60.0012 32.0000 1.9762 1.9777 400.3378 400.7224 0.0602 -1.0000 -1.0000 1126470 1599189119.80 151.4110 60.0012 32.0000 1.9774 1.9790 400.2348 400.6186 0.0602 -1.0000 -1.0000 1126530 1599189119.90 151.4110 60.0012 32.0000 1.9755 1.9771 400.3371 400.7220 0.0604 -1.0000 -1.0000 1126600 1599189120.00 151.4110 60.0012 32.0000 1.9732 1.9747 400.5667 400.9493 0.0600 -1.0000 -1.0000 1126670 1599189120.10 151.4110 60.0012 32.0000 1.9738 1.9754 400.6717 401.0567 0.0602 -1.0000 -1.0000 1126730 1599189120.20 151.4303 60.0012 32.0000 1.9747 1.9762 400.7237 401.1090 0.0603 -1.0000 -1.0000 1126810 1599189120.30 151.5200 60.0012 32.0000 1.9754 1.9770 400.3733 400.7583 0.0603 -1.0000 -1.0000 1126870 1599189120.40 151.5200 60.0012 32.0000 1.9747 1.9762 400.1037 400.4880 0.0602 -1.0000 -1.0000 1126930 1599189120.50 151.5200 60.0012 32.0000 1.9744 1.9759 400.1453 400.5289 0.0602 -1.0000 -1.0000 1127010 1599189120.60 151.5200 60.0012 32.0000 1.9729 1.9744 400.5201 400.9055 0.0603 -1.0000 -1.0000 1127070 1599189120.70 151.5200 60.0012 32.0000 1.9728 1.9743 400.5783 400.9627 0.0602 -1.0000 -1.0000 1127130 1599189120.80 151.5849 60.0012 32.0000 1.9728 1.9744 400.3721 400.7567 0.0603 -1.0000 -1.0000 1127200 1599189120.90 151.6004 60.0012 32.0000 1.9741 1.9757 400.2653 400.6498 0.0602 -1.0000 -1.0000 1127850 1599189121.00 151.6004 60.0012 32.0000 1.9758 1.9773 400.1229 400.5073 0.0603 -1.0000 -1.0000 1127910 1599189121.10 151.6004 60.0012 32.0000 1.9754 1.9770 400.2960 400.6795 0.0602 -1.0000 -1.0000 1127980 1599189121.20 151.6004 60.0012 32.0000 1.9749 1.9765 400.5103 400.8957 0.0604 -1.0000 -1.0000 1128050 1599189121.30 151.6004 60.0012 32.0000 1.9741 1.9757 400.5441 400.9291 0.0603 -1.0000 -1.0000 1128110 1599189121.40 151.5514 60.0012 32.0000 1.9743 1.9758 400.3652 400.7501 0.0602 -1.0000 -1.0000 1128180 1599189121.50 151.5514 60.0012 32.0000 1.9772 1.9788 400.0291 400.4132 0.0603 -1.0000 -1.0000 1128249 1599189121.60 151.5514 60.0012 32.0000 1.9767 1.9783 400.2140 400.5986 0.0603 -1.0000 -1.0000 1128309 1599189121.70 151.5514 60.0012 32.0000 1.9748 1.9764 400.4262 400.8104 0.0602 -1.0000 -1.0000 1128379 1599189121.80 151.5514 60.0012 32.0000 1.9735 1.9751 400.5847 400.9696 0.0603 -1.0000 -1.0000 1128439 1599189121.90 151.5147 60.0012 32.0000 1.9733 1.9748 400.5284 400.9118 0.0601 -1.0000 -1.0000 1128579 1599189122.00 151.5147 60.0012 32.0000 1.9753 1.9769 400.5237 400.9081 0.0602 -1.0000 -1.0000 1128649 1599189122.10 151.5147 60.0012 32.0000 1.9763 1.9778 400.5727 400.9577 0.0603 -1.0000 -1.0000 1128709 1599189122.20 151.5147 60.0012 32.0000 1.9770 1.9786 400.1559 400.5405 0.0602 -1.0000 -1.0000 1128779 1599189122.30 151.5147 60.0012 32.0000 1.9755 1.9770 400.3482 400.7325 0.0603 -1.0000 -1.0000 1128839 1599189122.40 151.5147 60.0012 32.0000 1.9749 1.9764 400.5464 400.9307 0.0603 -1.0000 -1.0000 1128909 1599189122.50 151.5147 60.0012 32.0000 1.9749 1.9764 400.5333 400.9186 0.0603 -1.0000 -1.0000 1128979 1599189122.60 151.4974 60.0012 32.0000 1.9774 1.9789 400.2621 400.6467 0.0603 -1.0000 -1.0000 1129039 1599189122.70 151.4974 60.0012 32.0000 1.9755 1.9771 400.0637 400.4477 0.0602 -1.0000 -1.0000 1129109 1599189122.80 151.4974 60.0012 32.0000 1.9737 1.9752 400.2801 400.6640 0.0602 -1.0000 -1.0000 1129179 1599189122.90 151.4974 60.0012 32.0000 1.9725 1.9741 400.3838 400.7678 0.0602 -1.0000 -1.0000 1129239 1599189123.00 151.4974 60.0012 32.0000 1.9720 1.9736 400.4490 400.8331 0.0602 -1.0000 -1.0000 1129299 1599189123.10 151.4974 60.0012 32.0000 1.9719 1.9735 400.4263 400.8100 0.0601 -1.0000 -1.0000 1129379 1599189123.20 151.4974 60.0012 32.0000 1.9744 1.9760 400.3529 400.7385 0.0604 -1.0000 -1.0000 1129439 1599189123.30 151.4974 60.0012 32.0000 1.9748 1.9763 400.0668 400.4514 0.0603 -1.0000 -1.0000 1129519 1599189123.40 151.4974 60.0012 32.0000 1.9757 1.9773 400.0160 400.4001 0.0602 -1.0000 -1.0000 1129589 1599189123.50 151.4974 60.0012 32.0000 1.9761 1.9776 400.3178 400.7021 0.0603 -1.0000 -1.0000 1129819 1599189123.60 151.4974 60.0012 32.0000 1.9733 1.9748 400.4556 400.8409 0.0603 -1.0000 -1.0000 1129879 1599189123.70 151.4501 60.0012 32.0000 1.9736 1.9752 400.4177 400.8020 0.0602 -1.0000 -1.0000 1129949 1599189123.80 151.4501 60.0012 32.0000 1.9748 1.9764 400.2892 400.6737 0.0603 -1.0000 -1.0000 1130019 1599189123.90 151.4501 60.0012 32.0000 1.9760 1.9776 400.1526 400.5371 0.0603 -1.0000 -1.0000 1130089 1599189124.00 151.4501 60.0012 32.0000 1.9764 1.9780 400.2644 400.6510 0.0605 -1.0000 -1.0000 1130898 1599189124.10 151.4501 60.0012 32.0000 1.9747 1.9762 400.4738 400.8594 0.0605 -1.0000 -1.0000 1130958 1599189124.20 151.4903 60.0012 32.0000 1.9741 1.9756 400.5800 400.9649 0.0603 -1.0000 -1.0000 1131028 1599189124.30 151.5485 60.0012 32.0000 1.9747 1.9763 400.6075 400.9927 0.0603 -1.0000 -1.0000 1131098 1599189124.40 151.5485 60.0012 32.0000 1.9764 1.9779 400.4774 400.8629 0.0605 -1.0000 -1.0000 1131158 1599189124.50 151.5485 60.0012 32.0000 1.9753 1.9768 400.3121 400.6969 0.0603 -1.0000 -1.0000 1131228 1599189124.60 151.5485 60.0012 32.0000 1.9770 1.9786 400.1559 400.5407 0.0603 -1.0000 -1.0000 1131338 1599189124.70 151.5485 60.0012 32.0000 1.9746 1.9762 400.4174 400.8018 0.0602 -1.0000 -1.0000 1131398 1599189124.80 151.7043 60.0022 32.0000 1.9739 1.9754 400.5140 400.8992 0.0603 -1.0000 -1.0000 1131468 1599189124.90 151.7043 60.0022 32.0000 1.9754 1.9769 400.3300 400.7148 0.0604 -1.0000 -1.0000 1131538 1599189125.00 151.7043 60.0022 32.0000 1.9759 1.9775 400.2800 400.6650 0.0603 -1.0000 -1.0000 1131598 1599189125.10 151.7043 60.0022 32.0000 1.9745 1.9760 400.5203 400.9051 0.0603 -1.0000 -1.0000 1131668 1599189125.20 151.7043 60.0022 32.0000 1.9744 1.9759 400.6364 401.0215 0.0603 -1.0000 -1.0000 1131738 1599189125.30 151.6717 60.0022 32.0000 1.9744 1.9760 400.5961 400.9816 0.0604 -1.0000 -1.0000 1131808 1599189125.40 151.5737 60.0022 32.0000 1.9726 1.9742 400.2418 400.6273 0.0604 -1.0000 -1.0000 1131888 1599189125.50 151.5737 60.0022 32.0000 1.9750 1.9766 400.1695 400.5545 0.0603 -1.0000 -1.0000 1131948 1599189125.60 151.5737 60.0022 32.0000 1.9734 1.9750 400.3507 400.7339 0.0602 -1.0000 -1.0000 1132008 1599189125.70 151.5737 60.0022 32.0000 1.9738 1.9753 400.6074 400.9926 0.0603 -1.0000 -1.0000 1132078 1599189125.80 151.5737 60.0022 32.0000 1.9742 1.9757 400.4113 400.7955 0.0602 -1.0000 -1.0000 1132147 1599189125.90 151.5737 60.0022 32.0000 1.9758 1.9774 400.2235 400.6085 0.0604 -1.0000 -1.0000 1132218 1599189126.00 151.5737 60.0022 32.0000 1.9744 1.9760 400.1046 400.4893 0.0602 -1.0000 -1.0000 1132347 1599189126.10 151.5737 60.0022 32.0000 1.9760 1.9776 400.2452 400.6295 0.0603 -1.0000 -1.0000 1132417 1599189126.20 151.5737 60.0022 32.0000 1.9741 1.9757 400.4683 400.8522 0.0602 -1.0000 -1.0000 1132487 1599189126.30 151.5737 60.0022 32.0000 1.9735 1.9750 400.6490 401.0343 0.0604 -1.0000 -1.0000 1132547 1599189126.40 151.5737 60.0022 32.0000 1.9735 1.9751 400.5728 400.9572 0.0602 -1.0000 -1.0000 1132617 1599189126.50 151.4812 60.0022 32.0000 1.9732 1.9747 400.3939 400.7777 0.0602 -1.0000 -1.0000 1133117 1599189126.60 151.4812 60.0022 32.0000 1.9751 1.9767 400.1098 400.4948 0.0604 -1.0000 -1.0000 1133187 1599189126.70 151.4812 60.0022 32.0000 1.9736 1.9752 400.2145 400.5983 0.0602 -1.0000 -1.0000 1133247 1599189126.80 151.4812 60.0022 32.0000 1.9727 1.9742 400.3115 400.6965 0.0604 -1.0000 -1.0000 1133317 1599189126.90 151.4812 60.0022 32.0000 1.9727 1.9742 400.4458 400.8311 0.0603 -1.0000 -1.0000 1133387 1599189127.00 151.5792 60.0022 32.0000 1.9725 1.9740 400.2985 400.6831 0.0603 -1.0000 -1.0000 1133447 1599189127.10 151.6367 60.0022 32.0000 1.9750 1.9766 400.2835 400.6684 0.0603 -1.0000 -1.0000 1133587 1599189127.20 151.6367 60.0022 32.0000 1.9768 1.9783 400.2553 400.6402 0.0604 -1.0000 -1.0000 1133647 1599189127.30 151.6367 60.0022 32.0000 1.9741 1.9757 400.4800 400.8648 0.0602 -1.0000 -1.0000 1133717 1599189127.40 151.6367 60.0022 32.0000 1.9747 1.9762 400.5577 400.9419 0.0602 -1.0000 -1.0000 1133787 1599189127.50 151.6367 60.0022 32.0000 1.9742 1.9757 400.5376 400.9229 0.0603 -1.0000 -1.0000 1133846 1599189127.60 151.3992 60.0022 32.0000 1.9752 1.9767 400.2821 400.6666 0.0603 -1.0000 -1.0000 1134117 1599189127.70 151.3992 60.0022 32.0000 1.9754 1.9770 400.0168 400.4002 0.0601 -1.0000 -1.0000 1134187 1599189127.80 151.3992 60.0022 32.0000 1.9763 1.9779 400.0724 400.4556 0.0601 -1.0000 -1.0000 1134246 1599189127.90 151.3992 60.0022 32.0000 1.9743 1.9759 400.4111 400.7955 0.0602 -1.0000 -1.0000 1134326 1599189128.00 151.3992 60.0022 32.0000 1.9746 1.9761 400.4697 400.8541 0.0602 -1.0000 -1.0000 1134386 1599189128.10 151.3992 60.0022 32.0000 1.9763 1.9779 400.3491 400.7342 0.0603 -1.0000 -1.0000 1134446 1599189128.20 151.6854 60.0022 32.0000 1.9760 1.9776 400.2042 400.5882 0.0602 -1.0000 -1.0000 1134516 1599189128.30 151.6854 60.0022 32.0000 1.9757 1.9773 400.1069 400.4925 0.0605 -1.0000 -1.0000 1134586 1599189128.40 151.6854 60.0022 32.0000 1.9727 1.9742 400.5380 400.9222 0.0601 -1.0000 -1.0000 1134646 1599189128.50 151.6854 60.0022 32.0000 1.9739 1.9755 400.5871 400.9717 0.0603 -1.0000 -1.0000 1134716 1599189128.60 151.6854 60.0022 32.0000 1.9743 1.9759 400.6398 401.0251 0.0603 -1.0000 -1.0000 1135106 1599189128.70 151.5481 60.0022 32.0000 1.9733 1.9749 400.3007 400.6850 0.0602 -1.0000 -1.0000 1135176 1599189128.80 151.4077 60.0022 32.0000 1.9741 1.9757 400.1268 400.5110 0.0603 -1.0000 -1.0000 1135246 1599189128.90 151.4077 60.0022 32.0000 1.9738 1.9753 400.5614 400.9461 0.0603 -1.0000 -1.0000 1135336 1599189129.00 151.4077 60.0022 32.0000 1.9750 1.9766 400.5147 400.8993 0.0602 -1.0000 -1.0000 1135406 1599189129.10 151.4077 60.0022 32.0000 1.9748 1.9764 400.1104 400.4942 0.0602 -1.0000 -1.0000 1135646 1599189129.20 151.4077 60.0022 32.0000 1.9747 1.9763 400.2288 400.6139 0.0604 -1.0000 -1.0000 1135716 1599189129.30 151.4324 60.0022 32.0000 1.9734 1.9750 400.5324 400.9172 0.0602 -1.0000 -1.0000 1135776 1599189129.40 151.5312 60.0022 32.0000 1.9742 1.9757 400.5917 400.9761 0.0602 -1.0000 -1.0000 1135845 1599189129.50 151.5312 60.0022 32.0000 1.9761 1.9777 400.4009 400.7846 0.0602 -1.0000 -1.0000 1135916 1599189129.60 151.5312 60.0022 32.0000 1.9761 1.9777 400.1944 400.5795 0.0604 -1.0000 -1.0000 1135975 1599189129.70 151.5312 60.0022 32.0000 1.9762 1.9778 400.1288 400.5142 0.0604 -1.0000 -1.0000 1136045 1599189129.80 151.5312 60.0022 32.0000 1.9764 1.9780 400.2803 400.6653 0.0603 -1.0000 -1.0000 1136105 1599189129.90 151.6036 60.0026 32.0000 1.9739 1.9755 400.5138 400.8981 0.0602 -1.0000 -1.0000 1136185 1599189130.00 151.6036 60.0026 32.0000 1.9739 1.9755 400.3790 400.7646 0.0604 -1.0000 -1.0000 1136245 1599189130.10 151.6036 60.0026 32.0000 1.9743 1.9759 400.4219 400.8060 0.0601 -1.0000 -1.0000 1136305 1599189130.20 151.6036 60.0026 32.0000 1.9741 1.9756 400.1301 400.5143 0.0603 -1.0000 -1.0000 1136605 1599189130.30 151.6036 60.0026 32.0000 1.9747 1.9763 400.0976 400.4819 0.0603 -1.0000 -1.0000 1136675 1599189130.40 151.6036 60.0026 32.0000 1.9732 1.9747 400.2348 400.6197 0.0604 -1.0000 -1.0000 1136735 1599189130.50 151.3290 60.0026 32.0000 1.9746 1.9762 400.5449 400.9299 0.0603 -1.0000 -1.0000 1136805 1599189130.60 151.3290 60.0026 32.0000 1.9741 1.9757 400.5237 400.9085 0.0603 -1.0000 -1.0000 1136875 1599189130.70 151.3290 60.0026 32.0000 1.9742 1.9757 400.3574 400.7428 0.0604 -1.0000 -1.0000 1137105 1599189130.80 151.3290 60.0026 32.0000 1.9742 1.9758 400.0607 400.4453 0.0603 -1.0000 -1.0000 1137175 1599189130.90 151.3290 60.0026 32.0000 1.9779 1.9795 400.0555 400.4397 0.0602 -1.0000 -1.0000 1137235 1599189131.00 151.3285 60.0026 32.0000 1.9749 1.9764 400.2566 400.6401 0.0601 -1.0000 -1.0000 1137315 1599189131.10 151.3222 60.0026 32.0000 1.9730 1.9746 400.4702 400.8549 0.0603 -1.0000 -1.0000 1137385 1599189131.20 151.3222 60.0026 32.0000 1.9735 1.9751 400.5269 400.9122 0.0604 -1.0000 -1.0000 1137615 1599189131.30 151.3222 60.0026 32.0000 1.9742 1.9758 400.1064 400.4909 0.0602 -1.0000 -1.0000 1137674 1599189131.40 151.3222 60.0026 32.0000 1.9755 1.9771 400.0520 400.4373 0.0604 -1.0000 -1.0000 1137754 1599189131.50 151.3222 60.0026 32.0000 1.9759 1.9775 400.2602 400.6452 0.0603 -1.0000 -1.0000 1137815 1599189131.60 151.4321 60.0026 32.0000 1.9750 1.9766 400.4835 400.8682 0.0603 -1.0000 -1.0000 1137884 1599189131.70 151.4321 60.0026 32.0000 1.9747 1.9763 400.5735 400.9585 0.0603 -1.0000 -1.0000 1138074 1599189131.80 151.4321 60.0026 32.0000 1.9736 1.9752 400.4225 400.8081 0.0604 -1.0000 -1.0000 1138134 1599189131.90 151.4321 60.0026 32.0000 1.9749 1.9765 400.0730 400.4575 0.0603 -1.0000 -1.0000 1138214 1599189132.00 151.4321 60.0026 32.0000 1.9744 1.9759 400.1585 400.5427 0.0603 -1.0000 -1.0000 1138274 1599189132.10 151.4321 60.0026 32.0000 1.9746 1.9762 400.4611 400.8475 0.0606 -1.0000 -1.0000 1138344 1599189132.20 151.5262 60.0026 32.0000 1.9735 1.9751 400.5753 400.9605 0.0603 -1.0000 -1.0000 1138574 1599189132.30 151.7066 60.0026 32.0000 1.9736 1.9752 400.6163 401.0020 0.0604 -1.0000 -1.0000 1138644 1599189132.40 151.7066 60.0026 32.0000 1.9748 1.9764 400.3526 400.7382 0.0604 -1.0000 -1.0000 1138704 1599189132.50 151.7066 60.0026 32.0000 1.9762 1.9777 400.2963 400.6810 0.0603 -1.0000 -1.0000 1138774 1599189132.60 151.7066 60.0026 32.0000 1.9748 1.9764 400.5374 400.9225 0.0603 -1.0000 -1.0000 1138844 1599189132.70 151.7066 60.0026 32.0000 1.9740 1.9756 400.4795 400.8647 0.0604 -1.0000 -1.0000 1139144 1599189132.80 151.5617 60.0026 32.0000 1.9752 1.9767 400.2959 400.6819 0.0605 -1.0000 -1.0000 1139214 1599189132.90 151.5074 60.0026 32.0000 1.9749 1.9764 400.2321 400.6175 0.0604 -1.0000 -1.0000 1139274 1599189133.00 151.5074 60.0026 32.0000 1.9760 1.9776 400.1613 400.5456 0.0602 -1.0000 -1.0000 1139344 1599189133.10 151.5074 60.0026 32.0000 1.9746 1.9762 400.2111 400.5952 0.0602 -1.0000 -1.0000 1139424 1599189133.20 151.5074 60.0026 32.0000 1.9728 1.9743 400.5825 400.9668 0.0602 -1.0000 -1.0000 1139804 1599189133.30 151.5074 60.0026 32.0000 1.9738 1.9753 400.6816 401.0662 0.0603 -1.0000 -1.0000 1139864 1599189133.40 151.4660 60.0026 32.0000 1.9742 1.9758 400.4837 400.8691 0.0604 -1.0000 -1.0000 1139934 1599189133.50 151.4660 60.0026 32.0000 1.9750 1.9766 400.3700 400.7551 0.0603 -1.0000 -1.0000 1139994 1599189133.60 151.4660 60.0026 32.0000 1.9748 1.9764 400.3659 400.7507 0.0603 -1.0000 -1.0000 1140063 1599189133.70 151.4660 60.0026 32.0000 1.9745 1.9761 400.6124 400.9970 0.0603 -1.0000 -1.0000 1140133 1599189133.80 151.4660 60.0026 32.0000 1.9743 1.9759 400.3841 400.7696 0.0605 -1.0000 -1.0000 1140204 1599189133.90 151.5079 60.0026 32.0000 1.9765 1.9780 400.2008 400.5860 0.0604 -1.0000 -1.0000 1140273 1599189134.00 151.5079 60.0026 32.0000 1.9761 1.9777 400.1050 400.4898 0.0604 -1.0000 -1.0000 1140333 1599189134.10 151.5079 60.0026 32.0000 1.9754 1.9770 400.1968 400.5820 0.0603 -1.0000 -1.0000 1140393 1599189134.20 151.5079 60.0026 32.0000 1.9754 1.9770 400.2928 400.6766 0.0601 -1.0000 -1.0000 1140473 1599189134.30 151.5079 60.0026 32.0000 1.9722 1.9737 400.5663 400.9508 0.0603 -1.0000 -1.0000 1140533 1599189134.40 151.5442 60.0026 32.0000 1.9724 1.9739 400.5819 400.9668 0.0603 -1.0000 -1.0000 1140593 1599189134.50 151.7046 60.0026 32.0000 1.9721 1.9737 400.4580 400.8427 0.0602 -1.0000 -1.0000 1140663 1599189134.60 151.7046 60.0026 32.0000 1.9738 1.9753 400.0465 400.4305 0.0603 -1.0000 -1.0000 1140733 1599189134.70 151.7046 60.0026 32.0000 1.9756 1.9772 400.2023 400.5874 0.0603 -1.0000 -1.0000 1140793 1599189134.80 151.7046 60.0026 32.0000 1.9753 1.9769 400.4248 400.8094 0.0603 -1.0000 -1.0000 1141413 1599189134.90 151.7046 60.0026 32.0000 1.9728 1.9744 400.6562 401.0412 0.0603 -1.0000 -1.0000 1141483 1599189135.00 151.5582 60.0023 32.0000 1.9733 1.9748 400.2755 400.6612 0.0604 -1.0000 -1.0000 1141553 1599189135.10 151.5582 60.0023 32.0000 1.9744 1.9760 400.1579 400.5425 0.0603 -1.0000 -1.0000 1141623 1599189135.20 151.5582 60.0023 32.0000 1.9756 1.9772 400.1672 400.5522 0.0604 -1.0000 -1.0000 1141683 1599189135.30 151.5582 60.0023 32.0000 1.9724 1.9739 400.3611 400.7452 0.0602 -1.0000 -1.0000 1141753 1599189135.40 151.5582 60.0023 32.0000 1.9735 1.9751 400.5969 400.9811 0.0602 -1.0000 -1.0000 1141823 1599189135.50 151.5582 60.0023 32.0000 1.9726 1.9742 400.5574 400.9425 0.0603 -1.0000 -1.0000 1141892 1599189135.60 151.5246 60.0023 32.0000 1.9749 1.9765 400.3884 400.7730 0.0602 -1.0000 -1.0000 1141952 1599189135.70 151.3696 60.0023 32.0000 1.9745 1.9761 400.2731 400.6571 0.0602 -1.0000 -1.0000 1142022 1599189135.80 151.3696 60.0023 32.0000 1.9759 1.9775 400.3518 400.7364 0.0603 -1.0000 -1.0000 1142083 1599189135.90 151.3696 60.0023 32.0000 1.9740 1.9755 400.4942 400.8792 0.0603 -1.0000 -1.0000 1142162 1599189136.00 151.3696 60.0023 32.0000 1.9739 1.9754 400.5376 400.9218 0.0601 -1.0000 -1.0000 1142222 1599189136.10 151.3696 60.0023 32.0000 1.9761 1.9777 400.5511 400.9367 0.0604 -1.0000 -1.0000 1142282 1599189136.20 151.5434 60.0023 32.0000 1.9757 1.9773 400.2910 400.6759 0.0603 -1.0000 -1.0000 1142352 1599189136.30 151.5434 60.0023 32.0000 1.9759 1.9775 400.2030 400.5867 0.0601 -1.0000 -1.0000 1142592 1599189136.40 151.5434 60.0023 32.0000 1.9762 1.9778 400.1124 400.4961 0.0602 -1.0000 -1.0000 1142652 1599189136.50 151.5434 60.0023 32.0000 1.9732 1.9748 400.3839 400.7688 0.0603 -1.0000 -1.0000 1142722 1599189136.60 151.5434 60.0023 32.0000 1.9735 1.9751 400.6243 401.0086 0.0603 -1.0000 -1.0000 1142782 1599189136.70 151.5434 60.0023 32.0000 1.9740 1.9756 400.5353 400.9211 0.0605 -1.0000 -1.0000 1142852 1599189136.80 151.5002 60.0023 32.0000 1.9765 1.9781 400.2785 400.6638 0.0604 -1.0000 -1.0000 1143342 1599189136.90 151.4527 60.0023 32.0000 1.9762 1.9778 400.1399 400.5254 0.0604 -1.0000 -1.0000 1143402 1599189137.00 151.4527 60.0023 32.0000 1.9736 1.9752 400.3191 400.7042 0.0603 -1.0000 -1.0000 1143462 1599189137.10 151.4527 60.0023 32.0000 1.9736 1.9752 400.6949 401.0810 0.0604 -1.0000 -1.0000 1143532 1599189137.20 151.4527 60.0023 32.0000 1.9741 1.9757 400.3718 400.7559 0.0603 -1.0000 -1.0000 1143602 1599189137.30 151.4527 60.0023 32.0000 1.9743 1.9758 400.2825 400.6676 0.0604 -1.0000 -1.0000 1143661 1599189137.40 151.4079 60.0023 32.0000 1.9750 1.9766 400.2426 400.6279 0.0603 -1.0000 -1.0000 1143902 1599189137.50 151.4079 60.0023 32.0000 1.9757 1.9772 400.0683 400.4519 0.0602 -1.0000 -1.0000 1143991 1599189137.60 151.4079 60.0023 32.0000 1.9754 1.9769 400.2340 400.6187 0.0603 -1.0000 -1.0000 1144051 1599189137.70 151.4079 60.0023 32.0000 1.9740 1.9755 400.2362 400.6205 0.0603 -1.0000 -1.0000 1144121 1599189137.80 151.4079 60.0023 32.0000 1.9732 1.9747 400.5260 400.9108 0.0603 -1.0000 -1.0000 1144211 1599189137.90 151.4079 60.0023 32.0000 1.9748 1.9764 400.4896 400.8748 0.0603 -1.0000 -1.0000 1144311 1599189138.00 151.3654 60.0023 32.0000 1.9769 1.9784 400.2445 400.6294 0.0603 -1.0000 -1.0000 1144371 1599189138.10 151.3654 60.0023 32.0000 1.9751 1.9766 400.1331 400.5196 0.0606 -1.0000 -1.0000 1144431 1599189138.20 151.3654 60.0023 32.0000 1.9749 1.9765 400.2438 400.6275 0.0602 -1.0000 -1.0000 1144501 1599189138.30 151.3654 60.0023 32.0000 1.9733 1.9748 400.4413 400.8257 0.0602 -1.0000 -1.0000 1144571 1599189138.40 151.3654 60.0023 32.0000 1.9734 1.9749 400.6093 400.9936 0.0602 -1.0000 -1.0000 1144631 1599189138.50 151.5500 60.0023 32.0000 1.9730 1.9746 400.5068 400.8917 0.0603 -1.0000 -1.0000 1144701 1599189138.60 151.5542 60.0023 32.0000 1.9756 1.9772 400.3565 400.7422 0.0605 -1.0000 -1.0000 1144761 1599189138.70 151.5542 60.0023 32.0000 1.9758 1.9774 400.1077 400.4927 0.0603 -1.0000 -1.0000 1144831 1599189138.80 151.5542 60.0023 32.0000 1.9752 1.9767 400.0571 400.4413 0.0602 -1.0000 -1.0000 1144901 1599189138.90 151.5542 60.0023 32.0000 1.9738 1.9754 400.2930 400.6777 0.0603 -1.0000 -1.0000 1145351 1599189139.00 151.5661 60.0023 32.0000 1.9745 1.9760 400.6207 401.0061 0.0602 -1.0000 -1.0000 1145411 1599189139.10 151.6738 60.0023 32.0000 1.9748 1.9763 400.5086 400.8928 0.0603 -1.0000 -1.0000 1145491 1599189139.20 151.6738 60.0023 32.0000 1.9752 1.9768 400.2508 400.6347 0.0602 -1.0000 -1.0000 1145560 1599189139.30 151.6738 60.0023 32.0000 1.9765 1.9781 400.1191 400.5047 0.0604 -1.0000 -1.0000 1145621 1599189139.40 151.6738 60.0023 32.0000 1.9758 1.9774 400.5200 400.9055 0.0604 -1.0000 -1.0000 1145860 1599189139.50 151.6738 60.0023 32.0000 1.9736 1.9752 400.5437 400.9292 0.0604 -1.0000 -1.0000 1145920 1599189139.60 151.2881 60.0033 32.0000 1.9755 1.9771 400.6339 401.0203 0.0605 -1.0000 -1.0000 1145980 1599189139.70 151.2881 60.0033 32.0000 1.9755 1.9771 400.2804 400.6648 0.0602 -1.0000 -1.0000 1146060 1599189139.80 151.2881 60.0033 32.0000 1.9753 1.9769 400.0594 400.4432 0.0602 -1.0000 -1.0000 1146140 1599189139.90 151.2881 60.0033 32.0000 1.9745 1.9760 400.2648 400.6486 0.0601 -1.0000 -1.0000 1146330 1599189140.00 151.2881 60.0033 32.0000 1.9737 1.9752 400.2634 400.6481 0.0603 -1.0000 -1.0000 1146390 1599189140.10 151.2881 60.0033 32.0000 1.9766 1.9782 400.4215 400.8072 0.0605 -1.0000 -1.0000 1146460 1599189140.20 151.2881 60.0033 32.0000 1.9744 1.9760 400.3128 400.6977 0.0602 -1.0000 -1.0000 1146530 1599189140.30 151.5593 60.0033 32.0000 1.9749 1.9764 400.1036 400.4877 0.0602 -1.0000 -1.0000 1146590 1599189140.40 151.5593 60.0033 32.0000 1.9735 1.9751 400.3379 400.7225 0.0603 -1.0000 -1.0000 1146880 1599189140.50 151.5593 60.0033 32.0000 1.9728 1.9744 400.4297 400.8149 0.0604 -1.0000 -1.0000 1146950 1599189140.60 151.5593 60.0033 32.0000 1.9733 1.9748 400.6685 401.0557 0.0605 -1.0000 -1.0000 1147010 1599189140.70 151.5593 60.0033 32.0000 1.9741 1.9757 400.4158 400.8010 0.0605 -1.0000 -1.0000 1147070 1599189140.80 151.5323 60.0033 32.0000 1.9757 1.9773 400.1750 400.5605 0.0604 -1.0000 -1.0000 1147150 1599189140.90 151.5323 60.0033 32.0000 1.9742 1.9758 400.1128 400.4981 0.0603 -1.0000 -1.0000 1147210 1599189141.00 151.5323 60.0033 32.0000 1.9733 1.9748 400.1905 400.5745 0.0602 -1.0000 -1.0000 1147380 1599189141.10 151.5323 60.0033 32.0000 1.9732 1.9747 400.5117 400.8957 0.0602 -1.0000 -1.0000 1147450 1599189141.20 151.5323 60.0033 32.0000 1.9740 1.9756 400.4259 400.8112 0.0605 -1.0000 -1.0000 1147520 1599189141.30 151.5323 60.0033 32.0000 1.9756 1.9772 400.3408 400.7261 0.0602 -1.0000 -1.0000 1147580 1599189141.40 151.2777 60.0033 32.0000 1.9752 1.9767 400.2304 400.6137 0.0601 -1.0000 -1.0000 1147649 1599189141.50 151.2777 60.0033 32.0000 1.9741 1.9757 400.5646 400.9508 0.0605 -1.0000 -1.0000 1147859 1599189141.60 151.2777 60.0033 32.0000 1.9747 1.9763 400.6722 401.0579 0.0603 -1.0000 -1.0000 1147919 1599189141.70 151.2777 60.0033 32.0000 1.9744 1.9760 400.5250 400.9106 0.0604 -1.0000 -1.0000 1147999 1599189141.80 151.2777 60.0033 32.0000 1.9751 1.9766 400.3527 400.7376 0.0604 -1.0000 -1.0000 1148059 1599189141.90 151.2777 60.0033 32.0000 1.9765 1.9781 400.1435 400.5278 0.0602 -1.0000 -1.0000 1148129 1599189142.00 151.3552 60.0033 32.0000 1.9743 1.9758 400.2241 400.6083 0.0603 -1.0000 -1.0000 1148189 1599189142.10 151.3552 60.0033 32.0000 1.9755 1.9771 400.3971 400.7829 0.0604 -1.0000 -1.0000 1148259 1599189142.20 151.3552 60.0033 32.0000 1.9737 1.9752 400.5690 400.9539 0.0603 -1.0000 -1.0000 1148329 1599189142.30 151.3552 60.0033 32.0000 1.9747 1.9762 400.2762 400.6613 0.0604 -1.0000 -1.0000 1148389 1599189142.40 151.3552 60.0033 32.0000 1.9747 1.9762 400.1427 400.5279 0.0603 -1.0000 -1.0000 1148449 1599189142.50 151.3552 60.0033 32.0000 1.9751 1.9766 400.1829 400.5683 0.0604 -1.0000 -1.0000 1148899 1599189142.60 151.5410 60.0033 32.0000 1.9738 1.9753 400.4247 400.8103 0.0604 -1.0000 -1.0000 1148959 1599189142.70 151.6742 60.0033 32.0000 1.9747 1.9763 400.6690 401.0540 0.0602 -1.0000 -1.0000 1149029 1599189142.80 151.6742 60.0033 32.0000 1.9736 1.9752 400.5075 400.8934 0.0604 -1.0000 -1.0000 1149099 1599189142.90 151.6742 60.0033 32.0000 1.9745 1.9761 400.5390 400.9239 0.0603 -1.0000 -1.0000 1149159 1599189143.00 151.6742 60.0033 32.0000 1.9752 1.9768 400.2994 400.6833 0.0602 -1.0000 -1.0000 1149389 1599189143.10 151.6742 60.0033 32.0000 1.9748 1.9764 400.2067 400.5921 0.0604 -1.0000 -1.0000 1149458 1599189143.20 151.3852 60.0033 32.0000 1.9754 1.9769 400.2020 400.5879 0.0605 -1.0000 -1.0000 1149519 1599189143.30 151.3426 60.0033 32.0000 1.9734 1.9750 400.5545 400.9393 0.0603 -1.0000 -1.0000 1149589 1599189143.40 151.3426 60.0033 32.0000 1.9744 1.9760 400.2936 400.6793 0.0603 -1.0000 -1.0000 1149658 1599189143.50 151.3426 60.0033 32.0000 1.9751 1.9767 400.1439 400.5285 0.0604 -1.0000 -1.0000 1149888 1599189143.60 151.3426 60.0033 32.0000 1.9737 1.9753 400.1557 400.5411 0.0603 -1.0000 -1.0000 1149948 1599189143.70 151.3426 60.0033 32.0000 1.9728 1.9744 400.4243 400.8079 0.0601 -1.0000 -1.0000 1150018 1599189143.80 151.5356 60.0033 32.0000 1.9732 1.9748 400.5061 400.8904 0.0603 -1.0000 -1.0000 1150088 1599189143.90 151.5356 60.0033 32.0000 1.9738 1.9753 400.5430 400.9289 0.0605 -1.0000 -1.0000 1150158 1599189144.00 151.5356 60.0033 32.0000 1.9760 1.9775 400.4301 400.8147 0.0602 -1.0000 -1.0000 1150338 1599189144.10 151.5356 60.0033 32.0000 1.9767 1.9783 400.0274 400.4114 0.0602 -1.0000 -1.0000 1150398 1599189144.20 151.5356 60.0033 32.0000 1.9763 1.9779 400.1562 400.5407 0.0603 -1.0000 -1.0000 1150478 1599189144.30 151.4905 60.0033 32.0000 1.9739 1.9755 400.4824 400.8669 0.0602 -1.0000 -1.0000 1150538 1599189144.40 151.4905 60.0033 32.0000 1.9735 1.9751 400.5186 400.9043 0.0604 -1.0000 -1.0000 1150608 1599189144.50 151.4905 60.0033 32.0000 1.9740 1.9756 400.2029 400.5879 0.0603 -1.0000 -1.0000 1150858 1599189144.60 151.4905 60.0033 32.0000 1.9751 1.9766 399.9998 400.3826 0.0600 -1.0000 -1.0000 1150918 1599189144.70 151.4905 60.0033 32.0000 1.9744 1.9760 399.9726 400.3577 0.0604 -1.0000 -1.0000 1150978 1599189144.80 151.4905 60.0033 32.0000 1.9748 1.9764 400.3915 400.7769 0.0604 -1.0000 -1.0000 1151058 1599189144.90 151.4610 60.0023 32.0000 1.9727 1.9742 400.5329 400.9168 0.0601 -1.0000 -1.0000 1151118 1599189145.00 151.4610 60.0023 32.0000 1.9725 1.9740 400.5081 400.8933 0.0604 -1.0000 -1.0000 1151178 1599189145.10 151.4610 60.0023 32.0000 1.9735 1.9751 400.5206 400.9057 0.0603 -1.0000 -1.0000 1151628 1599189145.20 151.4610 60.0023 32.0000 1.9750 1.9766 400.3186 400.7034 0.0603 -1.0000 -1.0000 1151688 1599189145.30 151.4610 60.0023 32.0000 1.9746 1.9762 400.0859 400.4701 0.0603 -1.0000 -1.0000 1151747 1599189145.40 151.3950 60.0023 32.0000 1.9753 1.9769 400.1731 400.5575 0.0602 -1.0000 -1.0000 1151827 1599189145.50 151.2747 60.0023 32.0000 1.9738 1.9754 400.3554 400.7394 0.0603 -1.0000 -1.0000 1151887 1599189145.60 151.2747 60.0023 32.0000 1.9734 1.9750 400.4052 400.7910 0.0604 -1.0000 -1.0000 1152087 1599189145.70 151.2747 60.0023 32.0000 1.9745 1.9761 400.2902 400.6761 0.0605 -1.0000 -1.0000 1152157 1599189145.80 151.2747 60.0023 32.0000 1.9748 1.9764 400.1237 400.5105 0.0606 -1.0000 -1.0000 1152217 1599189145.90 151.2747 60.0023 32.0000 1.9756 1.9772 400.1913 400.5756 0.0601 -1.0000 -1.0000 1152287 1599189146.00 151.5927 60.0023 32.0000 1.9743 1.9759 400.4706 400.8548 0.0602 -1.0000 -1.0000 1152357 1599189146.10 151.5927 60.0023 32.0000 1.9742 1.9758 400.4606 400.8458 0.0603 -1.0000 -1.0000 1152607 1599189146.20 151.5927 60.0023 32.0000 1.9738 1.9754 400.6260 401.0111 0.0603 -1.0000 -1.0000 1152677 1599189146.30 151.5927 60.0023 32.0000 1.9743 1.9758 400.4815 400.8678 0.0604 -1.0000 -1.0000 1152737 1599189146.40 151.5927 60.0023 32.0000 1.9770 1.9785 400.3690 400.7533 0.0602 -1.0000 -1.0000 1152807 1599189146.50 151.5927 60.0023 32.0000 1.9763 1.9778 400.2643 400.6498 0.0604 -1.0000 -1.0000 1152877 1599189146.60 151.4660 60.0023 32.0000 1.9756 1.9771 400.2501 400.6340 0.0603 -1.0000 -1.0000 1153067 1599189146.70 151.4660 60.0023 32.0000 1.9738 1.9754 400.4362 400.8211 0.0602 -1.0000 -1.0000 1153127 1599189146.80 151.4660 60.0023 32.0000 1.9746 1.9762 400.4158 400.7999 0.0602 -1.0000 -1.0000 1153207 1599189146.90 151.4660 60.0023 32.0000 1.9745 1.9761 400.0913 400.4761 0.0603 -1.0000 -1.0000 1153267 1599189147.00 151.4660 60.0023 32.0000 1.9731 1.9746 400.2210 400.6056 0.0603 -1.0000 -1.0000 1153327 1599189147.10 151.4996 60.0023 32.0000 1.9740 1.9756 400.5895 400.9757 0.0604 -1.0000 -1.0000 1153617 1599189147.20 151.5332 60.0023 32.0000 1.9754 1.9769 400.4649 400.8500 0.0604 -1.0000 -1.0000 1153677 1599189147.30 151.5332 60.0023 32.0000 1.9772 1.9788 400.3945 400.7793 0.0602 -1.0000 -1.0000 1153736 1599189147.40 151.5332 60.0023 32.0000 1.9753 1.9768 400.2581 400.6426 0.0603 -1.0000 -1.0000 1153817 1599189147.50 151.5332 60.0023 32.0000 1.9745 1.9761 400.5148 400.9002 0.0604 -1.0000 -1.0000 1153876 1599189147.60 151.5332 60.0023 32.0000 1.9725 1.9741 400.4796 400.8636 0.0601 -1.0000 -1.0000 1154356 1599189147.70 151.3655 60.0023 32.0000 1.9727 1.9743 400.4214 400.8065 0.0603 -1.0000 -1.0000 1154426 1599189147.80 151.3655 60.0023 32.0000 1.9741 1.9756 400.0335 400.4177 0.0603 -1.0000 -1.0000 1154496 1599189147.90 151.3655 60.0023 32.0000 1.9746 1.9761 400.1451 400.5300 0.0603 -1.0000 -1.0000 1154566 1599189148.00 151.3655 60.0023 32.0000 1.9741 1.9756 400.4944 400.8792 0.0602 -1.0000 -1.0000 1154626 1599189148.10 151.3655 60.0023 32.0000 1.9730 1.9745 400.6022 400.9862 0.0602 -1.0000 -1.0000 1154696 1599189148.20 151.6187 60.0023 32.0000 1.9729 1.9745 400.4624 400.8476 0.0604 -1.0000 -1.0000 1154766 1599189148.30 151.6417 60.0023 32.0000 1.9754 1.9769 400.3700 400.7550 0.0604 -1.0000 -1.0000 1154826 1599189148.40 151.6417 60.0023 32.0000 1.9758 1.9773 400.2908 400.6762 0.0604 -1.0000 -1.0000 1154896 1599189148.50 151.6417 60.0023 32.0000 1.9757 1.9772 400.2881 400.6728 0.0603 -1.0000 -1.0000 1154966 1599189148.60 151.6417 60.0023 32.0000 1.9744 1.9759 400.2952 400.6789 0.0601 -1.0000 -1.0000 1155026 1599189148.70 151.6296 60.0023 32.0000 1.9722 1.9738 400.5039 400.8885 0.0603 -1.0000 -1.0000 1155086 1599189148.80 151.5310 60.0023 32.0000 1.9735 1.9750 400.5476 400.9323 0.0603 -1.0000 -1.0000 1155166 1599189148.90 151.5310 60.0023 32.0000 1.9754 1.9769 400.1670 400.5523 0.0604 -1.0000 -1.0000 1155226 1599189149.00 151.5310 60.0023 32.0000 1.9741 1.9756 400.0038 400.3881 0.0602 -1.0000 -1.0000 1155286 1599189149.10 151.5310 60.0023 32.0000 1.9749 1.9764 400.3964 400.7806 0.0602 -1.0000 -1.0000 1155356 1599189149.20 151.5310 60.0023 32.0000 1.9744 1.9760 400.6118 400.9968 0.0604 -1.0000 -1.0000 1155426 1599189149.30 151.3033 60.0023 32.0000 1.9739 1.9755 400.4896 400.8731 0.0600 -1.0000 -1.0000 1155485 1599189149.40 151.3033 60.0023 32.0000 1.9752 1.9768 400.2052 400.5887 0.0601 -1.0000 -1.0000 1155555 1599189149.50 151.3033 60.0023 32.0000 1.9750 1.9766 400.1456 400.5295 0.0602 -1.0000 -1.0000 1155616 1599189149.60 151.3033 60.0023 32.0000 1.9750 1.9765 400.2803 400.6656 0.0604 -1.0000 -1.0000 1155685 1599189149.70 151.3033 60.0023 32.0000 1.9725 1.9741 400.5218 400.9073 0.0604 -1.0000 -1.0000 1156085 1599189149.80 151.3033 60.0023 32.0000 1.9742 1.9757 400.4634 400.8485 0.0603 -1.0000 -1.0000 1156145 1599189149.90 151.3676 60.0025 32.0000 1.9750 1.9765 400.4770 400.8620 0.0604 -1.0000 -1.0000 1156225 1599189150.00 151.4299 60.0026 32.0000 1.9770 1.9786 400.0905 400.4763 0.0604 -1.0000 -1.0000 1156285 1599189150.10 151.4299 60.0026 32.0000 1.9750 1.9765 400.1534 400.5376 0.0602 -1.0000 -1.0000 1156345 1599189150.20 151.4299 60.0026 32.0000 1.9749 1.9764 400.3755 400.7594 0.0602 -1.0000 -1.0000 1156415 1599189150.30 151.4299 60.0026 32.0000 1.9741 1.9757 400.4753 400.8604 0.0604 -1.0000 -1.0000 1156485 1599189150.40 151.4299 60.0026 32.0000 1.9748 1.9764 400.6618 401.0471 0.0603 -1.0000 -1.0000 1156545 1599189150.50 151.4299 60.0026 32.0000 1.9741 1.9756 400.3450 400.7298 0.0602 -1.0000 -1.0000 1156615 1599189150.60 151.4883 60.0026 32.0000 1.9764 1.9780 400.1435 400.5284 0.0604 -1.0000 -1.0000 1156675 1599189150.70 151.5082 60.0026 32.0000 1.9740 1.9756 400.3967 400.7815 0.0604 -1.0000 -1.0000 1157165 1599189150.80 151.5082 60.0026 32.0000 1.9734 1.9750 400.6049 400.9908 0.0604 -1.0000 -1.0000 1157245 1599189150.90 151.5082 60.0026 32.0000 1.9734 1.9750 400.6174 401.0022 0.0603 -1.0000 -1.0000 1157305 1599189151.00 151.5082 60.0026 32.0000 1.9747 1.9762 400.3580 400.7432 0.0603 -1.0000 -1.0000 1157364 1599189151.10 151.5082 60.0026 32.0000 1.9756 1.9771 400.2010 400.5851 0.0602 -1.0000 -1.0000 1157434 1599189151.20 151.4499 60.0026 32.0000 1.9736 1.9752 400.2605 400.6453 0.0603 -1.0000 -1.0000 1157634 1599189151.30 151.4499 60.0026 32.0000 1.9738 1.9754 400.5103 400.8959 0.0604 -1.0000 -1.0000 1157704 1599189151.40 151.4499 60.0026 32.0000 1.9731 1.9746 400.4727 400.8584 0.0605 -1.0000 -1.0000 1157774 1599189151.50 151.4499 60.0026 32.0000 1.9748 1.9764 400.3092 400.6940 0.0603 -1.0000 -1.0000 1157834 1599189151.60 151.4499 60.0026 32.0000 1.9762 1.9778 400.3883 400.7732 0.0603 -1.0000 -1.0000 1157894 1599189151.70 151.4499 60.0026 32.0000 1.9759 1.9775 400.2428 400.6273 0.0603 -1.0000 -1.0000 1157974 1599189151.80 151.7613 60.0026 32.0000 1.9741 1.9757 400.4924 400.8773 0.0603 -1.0000 -1.0000 1158034 1599189151.90 151.7613 60.0026 32.0000 1.9733 1.9749 400.4779 400.8626 0.0603 -1.0000 -1.0000 1158174 1599189152.00 151.7613 60.0026 32.0000 1.9746 1.9762 400.6206 401.0070 0.0605 -1.0000 -1.0000 1158234 1599189152.10 151.7613 60.0026 32.0000 1.9748 1.9764 400.4754 400.8607 0.0604 -1.0000 -1.0000 1158294 1599189152.20 151.7613 60.0026 32.0000 1.9769 1.9785 400.3768 400.7617 0.0603 -1.0000 -1.0000 1158374 1599189152.30 151.7613 60.0026 32.0000 1.9742 1.9757 400.6438 401.0288 0.0603 -1.0000 -1.0000 1158434 1599189152.40 151.4111 60.0026 32.0000 1.9748 1.9764 400.5167 400.9012 0.0603 -1.0000 -1.0000 1158494 1599189152.50 151.4111 60.0026 32.0000 1.9758 1.9774 400.2241 400.6095 0.0604 -1.0000 -1.0000 1158564 1599189152.60 151.4111 60.0026 32.0000 1.9756 1.9772 400.1694 400.5541 0.0603 -1.0000 -1.0000 1158634 1599189152.70 151.4111 60.0026 32.0000 1.9753 1.9769 400.3769 400.7622 0.0604 -1.0000 -1.0000 1158694 1599189152.80 151.4111 60.0026 32.0000 1.9745 1.9761 400.5336 400.9191 0.0604 -1.0000 -1.0000 1159144 1599189152.90 151.4111 60.0026 32.0000 1.9754 1.9769 400.4691 400.8527 0.0601 -1.0000 -1.0000 1159204 1599189153.00 151.6180 60.0026 32.0000 1.9755 1.9771 400.0931 400.4779 0.0603 -1.0000 -1.0000 1159263 1599189153.10 151.6180 60.0026 32.0000 1.9771 1.9786 400.2188 400.6029 0.0602 -1.0000 -1.0000 1159343 1599189153.20 151.6180 60.0026 32.0000 1.9745 1.9760 400.4196 400.8057 0.0605 -1.0000 -1.0000 1159413 1599189153.30 151.6180 60.0026 32.0000 1.9738 1.9753 400.5014 400.8867 0.0604 -1.0000 -1.0000 1159633 1599189153.40 151.6180 60.0026 32.0000 1.9753 1.9768 400.3479 400.7332 0.0604 -1.0000 -1.0000 1159703 1599189153.50 151.6180 60.0026 32.0000 1.9769 1.9785 400.3452 400.7309 0.0604 -1.0000 -1.0000 1159763 1599189153.60 151.6028 60.0026 32.0000 1.9751 1.9766 400.2816 400.6666 0.0604 -1.0000 -1.0000 1159853 1599189153.70 151.6028 60.0026 32.0000 1.9746 1.9762 400.3053 400.6895 0.0602 -1.0000 -1.0000 1159933 1599189153.80 151.6028 60.0026 32.0000 1.9735 1.9751 400.3874 400.7721 0.0602 -1.0000 -1.0000 1200113 1599189153.90 151.6028 60.0026 32.0000 1.9741 1.9757 400.4982 400.8829 0.0603 -1.0000 -1.0000 1200193 1599189154.00 151.6028 60.0026 32.0000 1.9742 1.9757 400.5670 400.9519 0.0603 -1.0000 -1.0000 1200253 1599189154.10 151.5186 60.0026 32.0000 1.9733 1.9748 400.3014 400.6860 0.0603 -1.0000 -1.0000 1200313 1599189154.20 151.5186 60.0026 32.0000 1.9750 1.9766 400.1248 400.5095 0.0604 -1.0000 -1.0000 1200393 1599189154.30 151.5186 60.0026 32.0000 1.9762 1.9777 400.1058 400.4912 0.0604 -1.0000 -1.0000 1200613 1599189154.40 151.5186 60.0026 32.0000 1.9731 1.9747 400.5891 400.9742 0.0603 -1.0000 -1.0000 1200683 1599189154.50 151.5186 60.0026 32.0000 1.9725 1.9741 400.5369 400.9218 0.0603 -1.0000 -1.0000 1200753 1599189154.60 151.5186 60.0026 32.0000 1.9724 1.9740 400.4126 400.7970 0.0604 -1.0000 -1.0000 1200813 1599189154.70 151.4703 60.0029 32.0000 1.9758 1.9774 400.3414 400.7265 0.0602 -1.0000 -1.0000 1200893 1599189154.80 151.4703 60.0029 32.0000 1.9757 1.9773 400.0225 400.4070 0.0604 -1.0000 -1.0000 1201093 1599189154.90 151.4703 60.0029 32.0000 1.9748 1.9764 400.1208 400.5062 0.0604 -1.0000 -1.0000 1201153 1599189155.00 151.4703 60.0029 32.0000 1.9750 1.9766 400.3791 400.7630 0.0602 -1.0000 -1.0000 1201213 1599189155.10 151.4703 60.0029 32.0000 1.9738 1.9753 400.5948 400.9803 0.0604 -1.0000 -1.0000 1201293 1599189155.20 151.4580 60.0029 32.0000 1.9731 1.9746 400.4940 400.8792 0.0603 -1.0000 -1.0000 1201353 1599189155.30 151.4580 60.0029 32.0000 1.9749 1.9764 400.2919 400.6771 0.0604 -1.0000 -1.0000 1202192 1599189155.40 151.4580 60.0029 32.0000 1.9768 1.9784 400.2294 400.6142 0.0603 -1.0000 -1.0000 1202262 1599189155.50 151.4580 60.0029 32.0000 1.9737 1.9752 400.4490 400.8344 0.0604 -1.0000 -1.0000 1202322 1599189155.60 151.4580 60.0029 32.0000 1.9733 1.9748 400.5452 400.9306 0.0603 -1.0000 -1.0000 1202382 1599189155.70 151.4580 60.0029 32.0000 1.9738 1.9754 400.5376 400.9232 0.0604 -1.0000 -1.0000 1202462 1599189155.80 151.4965 60.0029 32.0000 1.9753 1.9769 400.3045 400.6894 0.0603 -1.0000 -1.0000 1202522 1599189155.90 151.5317 60.0029 32.0000 1.9744 1.9760 400.0135 400.3981 0.0603 -1.0000 -1.0000 1202602 1599189156.00 151.5317 60.0029 32.0000 1.9756 1.9772 400.3761 400.7611 0.0603 -1.0000 -1.0000 1202662 1599189156.10 151.5317 60.0029 32.0000 1.9743 1.9758 400.5532 400.9379 0.0602 -1.0000 -1.0000 1202732 1599189156.20 151.5317 60.0029 32.0000 1.9735 1.9751 400.3031 400.6878 0.0603 -1.0000 -1.0000 1202802 1599189156.30 151.5317 60.0029 32.0000 1.9738 1.9754 400.1222 400.5064 0.0603 -1.0000 -1.0000 1202862 1599189156.40 151.5012 60.0029 32.0000 1.9759 1.9775 400.0919 400.4769 0.0604 -1.0000 -1.0000 1202922 1599189156.50 151.5012 60.0029 32.0000 1.9742 1.9758 400.4119 400.7971 0.0603 -1.0000 -1.0000 1203002 1599189156.60 151.5012 60.0029 32.0000 1.9739 1.9755 400.2104 400.5950 0.0603 -1.0000 -1.0000 1203062 1599189156.70 151.5012 60.0029 32.0000 1.9759 1.9775 400.1139 400.4987 0.0604 -1.0000 -1.0000 1203142 1599189156.80 151.5012 60.0029 32.0000 1.9749 1.9764 400.0216 400.4064 0.0603 -1.0000 -1.0000 1203222 1599189156.90 151.3952 60.0029 32.0000 1.9738 1.9754 400.4024 400.7868 0.0603 -1.0000 -1.0000 1203282 1599189157.00 151.3662 60.0029 32.0000 1.9731 1.9746 400.5462 400.9315 0.0603 -1.0000 -1.0000 1203352 1599189157.10 151.3662 60.0029 32.0000 1.9739 1.9755 400.6068 400.9924 0.0604 -1.0000 -1.0000 1203421 1599189157.20 151.3662 60.0029 32.0000 1.9746 1.9762 400.4823 400.8670 0.0602 -1.0000 -1.0000 1203481 1599189157.30 151.3662 60.0029 32.0000 1.9758 1.9773 400.2242 400.6089 0.0603 -1.0000 -1.0000 1203541 1599189157.40 151.3662 60.0029 32.0000 1.9750 1.9766 400.2780 400.6626 0.0603 -1.0000 -1.0000 1203622 1599189157.50 151.6110 60.0029 32.0000 1.9753 1.9769 400.3926 400.7776 0.0603 -1.0000 -1.0000 1203682 1599189157.60 151.6110 60.0029 32.0000 1.9754 1.9769 400.4803 400.8662 0.0604 -1.0000 -1.0000 1203741 1599189157.70 151.6110 60.0029 32.0000 1.9765 1.9781 400.6293 401.0146 0.0604 -1.0000 -1.0000 1203821 1599189157.80 151.6110 60.0029 32.0000 1.9755 1.9770 400.4264 400.8119 0.0604 -1.0000 -1.0000 1204121 1599189157.90 151.6110 60.0029 32.0000 1.9766 1.9781 400.3428 400.7275 0.0603 -1.0000 -1.0000 1204201 1599189158.00 151.6259 60.0029 32.0000 1.9760 1.9775 400.2321 400.6168 0.0603 -1.0000 -1.0000 1204261 1599189158.10 151.6265 60.0029 32.0000 1.9743 1.9758 400.3662 400.7504 0.0602 -1.0000 -1.0000 1204321 1599189158.20 151.6265 60.0029 32.0000 1.9736 1.9751 400.4910 400.8758 0.0603 -1.0000 -1.0000 1204391 1599189158.30 151.6265 60.0029 32.0000 1.9739 1.9754 400.6163 401.0017 0.0604 -1.0000 -1.0000 1204461 1599189158.40 151.6265 60.0029 32.0000 1.9741 1.9756 400.2859 400.6700 0.0602 -1.0000 -1.0000 1204641 1599189158.50 151.6265 60.0029 32.0000 1.9757 1.9772 400.1434 400.5282 0.0603 -1.0000 -1.0000 1204711 1599189158.60 151.5939 60.0029 32.0000 1.9749 1.9765 400.1766 400.5614 0.0603 -1.0000 -1.0000 1204781 1599189158.70 151.5315 60.0029 32.0000 1.9744 1.9760 400.2907 400.6754 0.0603 -1.0000 -1.0000 1204841 1599189158.80 151.5315 60.0029 32.0000 1.9738 1.9754 400.4279 400.8127 0.0603 -1.0000 -1.0000 1204911 1599189158.90 151.5315 60.0029 32.0000 1.9744 1.9760 400.4326 400.8180 0.0604 -1.0000 -1.0000 1205601 1599189159.00 151.5315 60.0029 32.0000 1.9751 1.9766 400.3156 400.7003 0.0603 -1.0000 -1.0000 1205660 1599189159.10 151.5315 60.0029 32.0000 1.9738 1.9753 400.2196 400.6041 0.0603 -1.0000 -1.0000 1205740 1599189159.20 151.2755 60.0029 32.0000 1.9731 1.9746 400.5378 400.9228 0.0603 -1.0000 -1.0000 1205800 1599189159.30 151.2755 60.0029 32.0000 1.9736 1.9752 400.3958 400.7810 0.0604 -1.0000 -1.0000 1205870 1599189159.40 151.2755 60.0029 32.0000 1.9725 1.9740 400.4949 400.8796 0.0602 -1.0000 -1.0000 1205940 1599189159.50 151.2755 60.0029 32.0000 1.9756 1.9772 400.2643 400.6499 0.0605 -1.0000 -1.0000 1206010 1599189159.60 151.2755 60.0029 32.0000 1.9766 1.9782 400.1032 400.4888 0.0604 -1.0000 -1.0000 1206070 1599189159.70 151.6011 60.0040 32.0000 1.9761 1.9777 400.1261 400.5104 0.0603 -1.0000 -1.0000 1206140 1599189159.80 151.6386 60.0041 32.0000 1.9736 1.9751 400.2030 400.5887 0.0604 -1.0000 -1.0000 1206200 1599189159.90 151.6386 60.0041 32.0000 1.9742 1.9758 400.5569 400.9419 0.0603 -1.0000 -1.0000 1206410 1599189160.00 151.6386 60.0041 32.0000 1.9760 1.9775 400.3767 400.7626 0.0605 -1.0000 -1.0000 1206470 1599189160.10 151.6386 60.0041 32.0000 1.9757 1.9773 400.2227 400.6076 0.0603 -1.0000 -1.0000 1206530 1599189160.20 151.6386 60.0041 32.0000 1.9740 1.9756 400.4094 400.7949 0.0605 -1.0000 -1.0000 1206610 1599189160.30 151.6386 60.0041 32.0000 1.9734 1.9749 400.6515 401.0379 0.0605 -1.0000 -1.0000 1206670 1599189160.40 151.3781 60.0041 32.0000 1.9727 1.9743 400.5655 400.9503 0.0603 -1.0000 -1.0000 1206870 1599189160.50 151.3781 60.0041 32.0000 1.9740 1.9756 400.5482 400.9339 0.0604 -1.0000 -1.0000 1206940 1599189160.60 151.3781 60.0041 32.0000 1.9747 1.9763 400.0846 400.4693 0.0603 -1.0000 -1.0000 1207000 1599189160.70 151.3781 60.0041 32.0000 1.9744 1.9760 400.2062 400.5904 0.0602 -1.0000 -1.0000 1207060 1599189160.80 151.3781 60.0041 32.0000 1.9740 1.9755 400.4119 400.7975 0.0605 -1.0000 -1.0000 1207139 1599189160.90 151.3781 60.0041 32.0000 1.9722 1.9738 400.5567 400.9428 0.0604 -1.0000 -1.0000 1207849 1599189161.00 151.4616 60.0041 32.0000 1.9741 1.9757 400.2645 400.6494 0.0603 -1.0000 -1.0000 1207929 1599189161.10 151.4870 60.0041 32.0000 1.9768 1.9784 400.1363 400.5209 0.0603 -1.0000 -1.0000 1208009 1599189161.20 151.4870 60.0041 32.0000 1.9763 1.9778 400.3251 400.7104 0.0603 -1.0000 -1.0000 1208089 1599189161.30 151.4870 60.0041 32.0000 1.9748 1.9763 400.5409 400.9254 0.0603 -1.0000 -1.0000 1208149 1599189161.40 151.4870 60.0041 32.0000 1.9749 1.9765 400.3916 400.7766 0.0603 -1.0000 -1.0000 1208229 1599189161.50 151.4870 60.0041 32.0000 1.9744 1.9760 400.3014 400.6864 0.0603 -1.0000 -1.0000 1208289 1599189161.60 151.7411 60.0041 32.0000 1.9761 1.9777 400.0897 400.4747 0.0604 -1.0000 -1.0000 1208359 1599189161.70 151.7411 60.0041 32.0000 1.9745 1.9760 400.4004 400.7863 0.0605 -1.0000 -1.0000 1208439 1599189161.80 151.7411 60.0041 32.0000 1.9743 1.9758 400.6192 401.0034 0.0603 -1.0000 -1.0000 1208499 1599189161.90 151.7411 60.0041 32.0000 1.9750 1.9765 400.5411 400.9272 0.0605 -1.0000 -1.0000 1208569 1599189162.00 151.7411 60.0041 32.0000 1.9757 1.9773 400.2558 400.6422 0.0606 -1.0000 -1.0000 1208629 1599189162.10 151.5243 60.0041 32.0000 1.9748 1.9764 400.5673 400.9530 0.0603 -1.0000 -1.0000 1208709 1599189162.20 151.4928 60.0041 32.0000 1.9730 1.9746 400.5852 400.9695 0.0602 -1.0000 -1.0000 1208849 1599189162.30 151.4928 60.0041 32.0000 1.9727 1.9742 400.6577 401.0439 0.0605 -1.0000 -1.0000 1208909 1599189162.40 151.4928 60.0041 32.0000 1.9751 1.9767 400.2897 400.6732 0.0602 -1.0000 -1.0000 1208969 1599189162.50 151.4928 60.0041 32.0000 1.9757 1.9773 400.2384 400.6232 0.0603 -1.0000 -1.0000 1209039 1599189162.60 151.4928 60.0041 32.0000 1.9736 1.9751 400.5921 400.9773 0.0604 -1.0000 -1.0000 1209109 1599189162.70 151.3842 60.0041 32.0000 1.9730 1.9745 400.5445 400.9303 0.0604 -1.0000 -1.0000 1209169 1599189162.80 151.3842 60.0041 32.0000 1.9760 1.9776 400.5414 400.9266 0.0603 -1.0000 -1.0000 1209239 1599189162.90 151.3842 60.0041 32.0000 1.9757 1.9773 400.2355 400.6210 0.0604 -1.0000 -1.0000 1209309 1599189163.00 151.3842 60.0041 32.0000 1.9756 1.9771 400.1733 400.5580 0.0604 -1.0000 -1.0000 1209369 1599189163.10 151.3842 60.0041 32.0000 1.9748 1.9764 400.1883 400.5738 0.0604 -1.0000 -1.0000 1209449 1599189163.20 151.3842 60.0041 32.0000 1.9730 1.9745 400.4186 400.8046 0.0605 -1.0000 -1.0000 1209509 1599189163.30 151.6646 60.0041 32.0000 1.9755 1.9770 400.3644 400.7500 0.0604 -1.0000 -1.0000 1209569 1599189163.40 151.6646 60.0041 32.0000 1.9756 1.9772 400.3812 400.7668 0.0604 -1.0000 -1.0000 1209649 1599189163.50 151.6646 60.0041 32.0000 1.9752 1.9768 400.2050 400.5903 0.0604 -1.0000 -1.0000 1210089 1599189163.60 151.6646 60.0041 32.0000 1.9753 1.9769 400.3449 400.7299 0.0602 -1.0000 -1.0000 1210149 1599189163.70 151.6646 60.0041 32.0000 1.9732 1.9747 400.4182 400.8036 0.0604 -1.0000 -1.0000 1210229 1599189163.80 151.5764 60.0041 32.0000 1.9704 1.9719 400.4820 400.8667 0.0603 -1.0000 -1.0000 1210288 1599189163.90 151.5724 60.0041 32.0000 1.9726 1.9742 400.3810 400.7661 0.0604 -1.0000 -1.0000 1210358 1599189164.00 151.5724 60.0041 32.0000 1.9740 1.9756 400.2599 400.6447 0.0603 -1.0000 -1.0000 1210428 1599189164.10 151.5724 60.0041 32.0000 1.9749 1.9765 400.1964 400.5796 0.0601 -1.0000 -1.0000 1210489 1599189164.20 151.5724 60.0041 32.0000 1.9751 1.9766 400.0639 400.4487 0.0604 -1.0000 -1.0000 1210558 1599189164.30 151.5724 60.0041 32.0000 1.9744 1.9760 400.3314 400.7163 0.0603 -1.0000 -1.0000 1210618 1599189164.40 151.5724 60.0041 32.0000 1.9749 1.9765 400.5530 400.9384 0.0604 -1.0000 -1.0000 1210688 1599189164.50 151.5724 60.0041 32.0000 1.9724 1.9739 400.6044 400.9904 0.0604 -1.0000 -1.0000 1210758 1599189164.60 151.4389 60.0035 32.0000 1.9745 1.9761 400.4850 400.8701 0.0602 -1.0000 -1.0000 1210818 1599189164.70 151.3632 60.0032 32.0000 1.9759 1.9775 400.2605 400.6447 0.0602 -1.0000 -1.0000 1210878 1599189164.80 151.3632 60.0032 32.0000 1.9749 1.9764 400.1251 400.5102 0.0603 -1.0000 -1.0000 1210958 1599189164.90 151.3632 60.0032 32.0000 1.9756 1.9772 400.1836 400.5679 0.0603 -1.0000 -1.0000 1211018 1599189165.00 151.3632 60.0032 32.0000 1.9724 1.9739 400.4192 400.8035 0.0602 -1.0000 -1.0000 1211098 1599189165.10 151.3632 60.0032 32.0000 1.9743 1.9759 400.5458 400.9321 0.0604 -1.0000 -1.0000 1211168 1599189165.20 151.3632 60.0032 32.0000 1.9730 1.9746 400.5974 400.9830 0.0605 -1.0000 -1.0000 1211228 1599189165.30 151.4811 60.0032 32.0000 1.9744 1.9760 400.5286 400.9147 0.0604 -1.0000 -1.0000 1211298 1599189165.40 151.4811 60.0032 32.0000 1.9751 1.9767 400.2092 400.5940 0.0604 -1.0000 -1.0000 1211368 1599189165.50 151.4811 60.0032 32.0000 1.9755 1.9771 400.4145 400.8004 0.0604 -1.0000 -1.0000 1211898 1599189165.60 151.4811 60.0032 32.0000 1.9746 1.9762 400.5452 400.9310 0.0604 -1.0000 -1.0000 1211958 1599189165.70 151.4811 60.0032 32.0000 1.9747 1.9762 400.3830 400.7682 0.0603 -1.0000 -1.0000 1212028 1599189165.80 151.4811 60.0032 32.0000 1.9750 1.9766 400.3340 400.7189 0.0603 -1.0000 -1.0000 1212088 1599189165.90 151.5419 60.0032 32.0000 1.9758 1.9774 400.1568 400.5410 0.0603 -1.0000 -1.0000 1212167 1599189166.00 151.5419 60.0032 32.0000 1.9761 1.9777 400.0160 400.4003 0.0602 -1.0000 -1.0000 1212227 1599189166.10 151.5419 60.0032 32.0000 1.9754 1.9769 400.3223 400.7068 0.0603 -1.0000 -1.0000 1212357 1599189166.20 151.5419 60.0032 32.0000 1.9727 1.9742 400.5636 400.9489 0.0603 -1.0000 -1.0000 1212427 1599189166.30 151.5419 60.0032 32.0000 1.9721 1.9737 400.4953 400.8797 0.0603 -1.0000 -1.0000 1212497 1599189166.40 151.5419 60.0032 32.0000 1.9737 1.9753 400.5267 400.9110 0.0602 -1.0000 -1.0000 1212557 1599189166.50 151.4551 60.0032 32.0000 1.9754 1.9770 400.1516 400.5367 0.0603 -1.0000 -1.0000 1212637 1599189166.60 151.4551 60.0032 32.0000 1.9739 1.9755 400.2405 400.6260 0.0606 -1.0000 -1.0000 1212887 1599189166.70 151.4551 60.0032 32.0000 1.9731 1.9746 400.4392 400.8243 0.0603 -1.0000 -1.0000 1212957 1599189166.80 151.4551 60.0032 32.0000 1.9743 1.9759 400.5419 400.9273 0.0604 -1.0000 -1.0000 1213027 1599189166.90 151.4551 60.0032 32.0000 1.9745 1.9760 400.3648 400.7500 0.0604 -1.0000 -1.0000 1213087 1599189167.00 151.5308 60.0032 32.0000 1.9762 1.9778 400.4092 400.7952 0.0604 -1.0000 -1.0000 1213147 1599189167.10 151.5308 60.0032 32.0000 1.9763 1.9779 400.2276 400.6133 0.0605 -1.0000 -1.0000 1213427 1599189167.20 151.5308 60.0032 32.0000 1.9773 1.9789 400.2263 400.6103 0.0602 -1.0000 -1.0000 1213487 1599189167.30 151.5308 60.0032 32.0000 1.9775 1.9791 400.4868 400.8725 0.0604 -1.0000 -1.0000 1213547 1599189167.40 151.5308 60.0032 32.0000 1.9747 1.9762 400.6363 401.0193 0.0599 -1.0000 -1.0000 1213627 1599189167.50 151.5308 60.0032 32.0000 1.9746 1.9762 400.4636 400.8487 0.0603 -1.0000 -1.0000 1213687 1599189167.60 151.3671 60.0032 32.0000 1.9773 1.9789 400.0705 400.4553 0.0604 -1.0000 -1.0000 1214716 1599189167.70 151.3671 60.0032 32.0000 1.9751 1.9766 399.8788 400.2642 0.0605 -1.0000 -1.0000 1214786 1599189167.80 151.3671 60.0032 32.0000 1.9736 1.9752 400.2101 400.5968 0.0606 -1.0000 -1.0000 1214846 1599189167.90 151.3671 60.0032 32.0000 1.9729 1.9744 400.4952 400.8816 0.0605 -1.0000 -1.0000 1214926 1599189168.00 151.3671 60.0032 32.0000 1.9726 1.9741 400.4214 400.8065 0.0603 -1.0000 -1.0000 1214986 1599189168.10 151.5721 60.0032 32.0000 1.9740 1.9756 400.4524 400.8372 0.0602 -1.0000 -1.0000 1215046 1599189168.20 151.6491 60.0032 32.0000 1.9749 1.9765 400.1980 400.5816 0.0602 -1.0000 -1.0000 1215126 1599189168.30 151.6491 60.0032 32.0000 1.9764 1.9780 400.1425 400.5273 0.0604 -1.0000 -1.0000 1215186 1599189168.40 151.6491 60.0032 32.0000 1.9731 1.9747 400.4383 400.8243 0.0605 -1.0000 -1.0000 1215246 1599189168.50 151.6491 60.0032 32.0000 1.9742 1.9758 400.5096 400.8944 0.0603 -1.0000 -1.0000 1215316 1599189168.60 151.6491 60.0032 32.0000 1.9744 1.9759 400.3979 400.7839 0.0605 -1.0000 -1.0000 1215386 1599189168.70 151.4646 60.0032 32.0000 1.9746 1.9762 400.2017 400.5866 0.0602 -1.0000 -1.0000 1215446 1599189168.80 151.4646 60.0032 32.0000 1.9752 1.9767 400.7320 401.1164 0.0602 -1.0000 -1.0000 1215516 1599189168.90 151.4646 60.0032 32.0000 1.9737 1.9752 400.6834 401.0673 0.0603 -1.0000 -1.0000 1215576 1599189169.00 151.4646 60.0032 32.0000 1.9770 1.9785 400.2445 400.6304 0.0605 -1.0000 -1.0000 1215646 1599189169.10 151.4646 60.0032 32.0000 1.9749 1.9765 400.0176 400.4018 0.0602 -1.0000 -1.0000 1215716 1599189169.20 151.4646 60.0032 32.0000 1.9746 1.9762 400.0961 400.4809 0.0603 -1.0000 -1.0000 1215776 1599189169.30 151.6726 60.0038 32.0000 1.9739 1.9754 400.1073 400.4918 0.0603 -1.0000 -1.0000 1215835 1599189169.40 151.6726 60.0038 32.0000 1.9741 1.9757 400.4743 400.8600 0.0604 -1.0000 -1.0000 1215916 1599189169.50 151.6726 60.0038 32.0000 1.9717 1.9733 400.5026 400.8878 0.0604 -1.0000 -1.0000 1215976 1599189169.60 151.6726 60.0038 32.0000 1.9730 1.9746 400.3098 400.6950 0.0604 -1.0000 -1.0000 1216035 1599189169.70 151.6726 60.0038 32.0000 1.9751 1.9767 400.3551 400.7405 0.0604 -1.0000 -1.0000 1216115 1599189169.80 151.6726 60.0038 32.0000 1.9753 1.9769 400.2407 400.6260 0.0604 -1.0000 -1.0000 1216175 1599189169.90 151.6726 60.0038 32.0000 1.9741 1.9757 400.5454 400.9301 0.0602 -1.0000 -1.0000 1216255 1599189170.00 151.6726 60.0038 32.0000 1.9733 1.9749 400.5401 400.9260 0.0604 -1.0000 -1.0000 1216315 1599189170.10 151.6726 60.0038 32.0000 1.9748 1.9764 400.4949 400.8805 0.0604 -1.0000 -1.0000 1216375 1599189170.20 151.6726 60.0038 32.0000 1.9743 1.9759 400.4097 400.7953 0.0605 -1.0000 -1.0000 1216445 1599189170.30 151.6726 60.0038 32.0000 1.9760 1.9776 400.1441 400.5306 0.0606 -1.0000 -1.0000 1216515 1599189170.40 151.6726 60.0038 32.0000 1.9768 1.9784 400.1278 400.5135 0.0604 -1.0000 -1.0000 1216575 1599189170.50 151.4449 60.0038 32.0000 1.9760 1.9776 400.2377 400.6225 0.0604 -1.0000 -1.0000 1216645 1599189170.60 151.4449 60.0038 32.0000 1.9750 1.9766 400.5223 400.9084 0.0604 -1.0000 -1.0000 1217125 1599189170.70 151.4449 60.0038 32.0000 1.9733 1.9748 400.5653 400.9511 0.0603 -1.0000 -1.0000 1217205 1599189170.80 151.4449 60.0038 32.0000 1.9740 1.9756 400.4298 400.8141 0.0603 -1.0000 -1.0000 1217275 1599189170.90 151.4449 60.0038 32.0000 1.9755 1.9770 400.0209 400.4062 0.0605 -1.0000 -1.0000 1217335 1599189171.00 151.4744 60.0038 32.0000 1.9739 1.9754 400.1119 400.4964 0.0603 -1.0000 -1.0000 1217405 1599189171.10 151.4753 60.0038 32.0000 1.9741 1.9756 400.5271 400.9126 0.0604 -1.0000 -1.0000 1217475 1599189171.20 151.4753 60.0038 32.0000 1.9752 1.9768 400.6373 401.0226 0.0603 -1.0000 -1.0000 1217535 1599189171.30 151.4753 60.0038 32.0000 1.9762 1.9777 400.3363 400.7219 0.0604 -1.0000 -1.0000 1217595 1599189171.40 151.4753 60.0038 32.0000 1.9752 1.9767 400.0109 400.3966 0.0605 -1.0000 -1.0000 1217675 1599189171.50 151.4753 60.0038 32.0000 1.9752 1.9767 399.9803 400.3642 0.0602 -1.0000 -1.0000 1217735 1599189171.60 151.6732 60.0038 32.0000 1.9743 1.9759 400.3746 400.7592 0.0604 -1.0000 -1.0000 1217795 1599189171.70 151.7670 60.0038 32.0000 1.9732 1.9748 400.5435 400.9303 0.0606 -1.0000 -1.0000 1217875 1599189171.80 151.7670 60.0038 32.0000 1.9732 1.9747 400.4524 400.8374 0.0603 -1.0000 -1.0000 1217934 1599189171.90 151.7670 60.0038 32.0000 1.9768 1.9783 400.2748 400.6595 0.0604 -1.0000 -1.0000 1218005 1599189172.00 151.7670 60.0038 32.0000 1.9759 1.9775 400.2609 400.6464 0.0604 -1.0000 -1.0000 1218064 1599189172.10 151.7670 60.0038 32.0000 1.9748 1.9764 400.4953 400.8809 0.0604 -1.0000 -1.0000 1218134 1599189172.20 151.4821 60.0038 32.0000 1.9733 1.9749 400.4634 400.8490 0.0604 -1.0000 -1.0000 1218824 1599189172.30 151.4821 60.0038 32.0000 1.9745 1.9760 400.4354 400.8203 0.0603 -1.0000 -1.0000 1218895 1599189172.40 151.4821 60.0038 32.0000 1.9746 1.9761 400.0932 400.4776 0.0603 -1.0000 -1.0000 1218954 1599189172.50 151.4821 60.0038 32.0000 1.9743 1.9758 400.1677 400.5525 0.0604 -1.0000 -1.0000 1219024 1599189172.60 151.4821 60.0038 32.0000 1.9753 1.9769 400.0823 400.4676 0.0604 -1.0000 -1.0000 1219084 1599189172.70 151.4570 60.0038 32.0000 1.9735 1.9751 400.2357 400.6202 0.0603 -1.0000 -1.0000 1219324 1599189172.80 151.4515 60.0038 32.0000 1.9733 1.9749 400.3554 400.7407 0.0604 -1.0000 -1.0000 1219414 1599189172.90 151.4515 60.0038 32.0000 1.9725 1.9740 400.7657 401.1501 0.0603 -1.0000 -1.0000 1219484 1599189173.00 151.4515 60.0038 32.0000 1.9739 1.9754 400.4501 400.8353 0.0603 -1.0000 -1.0000 1219544 1599189173.10 151.4515 60.0038 32.0000 1.9755 1.9771 400.2053 400.5907 0.0605 -1.0000 -1.0000 1219614 1599189173.20 151.4515 60.0038 32.0000 1.9762 1.9777 400.1546 400.5393 0.0603 -1.0000 -1.0000 1219854 1599189173.30 151.3896 60.0038 32.0000 1.9742 1.9758 400.2463 400.6310 0.0604 -1.0000 -1.0000 1219914 1599189173.40 151.3896 60.0038 32.0000 1.9729 1.9745 400.7217 401.1072 0.0603 -1.0000 -1.0000 1219994 1599189173.50 151.3896 60.0038 32.0000 1.9735 1.9751 400.6995 401.0856 0.0604 -1.0000 -1.0000 1220054 1599189173.60 151.3896 60.0038 32.0000 1.9753 1.9769 400.6239 401.0096 0.0604 -1.0000 -1.0000 1220114 1599189173.70 151.3896 60.0038 32.0000 1.9762 1.9778 400.5197 400.9057 0.0605 -1.0000 -1.0000 1220344 1599189173.80 151.5184 60.0038 32.0000 1.9762 1.9777 400.0365 400.4222 0.0605 -1.0000 -1.0000 1220404 1599189173.90 151.5640 60.0038 32.0000 1.9744 1.9760 400.1946 400.5800 0.0604 -1.0000 -1.0000 1220474 1599189174.00 151.5640 60.0038 32.0000 1.9731 1.9747 400.4495 400.8351 0.0604 -1.0000 -1.0000 1220544 1599189174.10 151.5640 60.0038 32.0000 1.9735 1.9751 400.4817 400.8673 0.0605 -1.0000 -1.0000 1220604 1599189174.20 151.5640 60.0038 32.0000 1.9761 1.9776 400.1682 400.5535 0.0603 -1.0000 -1.0000 1220674 1599189174.30 151.5640 60.0038 32.0000 1.9750 1.9766 399.9514 400.3363 0.0604 -1.0000 -1.0000 1220744 1599189174.40 151.7326 60.0038 32.0000 1.9740 1.9755 400.2770 400.6621 0.0603 -1.0000 -1.0000 1220804 1599189174.50 151.7326 60.0038 32.0000 1.9741 1.9756 400.6178 401.0029 0.0603 -1.0000 -1.0000 1220884 1599189174.60 151.7326 60.0038 32.0000 1.9766 1.9782 400.4665 400.8531 0.0605 -1.0000 -1.0000 1220944 1599189174.70 151.7326 60.0038 32.0000 1.9760 1.9776 400.3373 400.7229 0.0604 -1.0000 -1.0000 1221014 1599189174.80 151.7326 60.0038 32.0000 1.9759 1.9775 400.2241 400.6095 0.0604 -1.0000 -1.0000 1221084 1599189174.90 151.3739 60.0038 32.0000 1.9752 1.9768 400.5585 400.9445 0.0604 -1.0000 -1.0000 1221144 1599189175.00 151.3739 60.0038 32.0000 1.9748 1.9763 400.6982 401.0829 0.0603 -1.0000 -1.0000 1221214 1599189175.10 151.3739 60.0038 32.0000 1.9752 1.9768 400.6127 400.9995 0.0606 -1.0000 -1.0000 1221284 1599189175.20 151.3739 60.0038 32.0000 1.9748 1.9764 400.3996 400.7852 0.0604 -1.0000 -1.0000 1221354 1599189175.30 151.3739 60.0038 32.0000 1.9734 1.9750 400.3047 400.6903 0.0605 -1.0000 -1.0000 1221414 1599189175.40 151.3785 60.0038 32.0000 1.9742 1.9758 400.4984 400.8832 0.0602 -1.0000 -1.0000 1221484 1599189175.50 151.4014 60.0038 32.0000 1.9731 1.9747 400.6376 401.0225 0.0603 -1.0000 -1.0000 1221554 1599189175.60 151.4014 60.0038 32.0000 1.9743 1.9758 400.5815 400.9665 0.0603 -1.0000 -1.0000 1221614 1599189175.70 151.4014 60.0038 32.0000 1.9758 1.9773 400.3441 400.7293 0.0604 -1.0000 -1.0000 1221694 1599189175.80 151.4014 60.0038 32.0000 1.9753 1.9769 400.1798 400.5654 0.0605 -1.0000 -1.0000 1221884 1599189175.90 151.4014 60.0038 32.0000 1.9744 1.9759 400.1366 400.5217 0.0603 -1.0000 -1.0000 1221953 1599189176.00 151.6770 60.0038 32.0000 1.9733 1.9749 400.5756 400.9615 0.0604 -1.0000 -1.0000 1222023 1599189176.10 151.6770 60.0038 32.0000 1.9727 1.9743 400.4956 400.8814 0.0604 -1.0000 -1.0000 1222083 1599189176.20 151.6770 60.0038 32.0000 1.9755 1.9771 400.6365 401.0221 0.0604 -1.0000 -1.0000 1222163 1599189176.30 151.6770 60.0038 32.0000 1.9745 1.9761 400.1784 400.5646 0.0605 -1.0000 -1.0000 1222353 1599189176.40 151.6770 60.0038 32.0000 1.9744 1.9760 400.2977 400.6832 0.0605 -1.0000 -1.0000 1222413 1599189176.50 151.6770 60.0038 32.0000 1.9735 1.9751 400.5333 400.9182 0.0603 -1.0000 -1.0000 1222493 1599189176.60 151.6770 60.0038 32.0000 1.9729 1.9744 400.6544 401.0403 0.0604 -1.0000 -1.0000 1222553 1599189176.70 151.4005 60.0038 32.0000 1.9743 1.9759 400.0656 400.4502 0.0603 -1.0000 -1.0000 1222613 1599189176.80 151.4005 60.0038 32.0000 1.9759 1.9775 399.9176 400.3018 0.0603 -1.0000 -1.0000 1222853 1599189176.90 151.4005 60.0038 32.0000 1.9742 1.9758 400.2679 400.6534 0.0604 -1.0000 -1.0000 1222913 1599189177.00 151.4005 60.0038 32.0000 1.9745 1.9761 400.4555 400.8409 0.0604 -1.0000 -1.0000 1222983 1599189177.10 151.4005 60.0038 32.0000 1.9745 1.9760 400.3993 400.7857 0.0605 -1.0000 -1.0000 1223053 1599189177.20 151.4271 60.0038 32.0000 1.9758 1.9774 400.3446 400.7297 0.0603 -1.0000 -1.0000 1223113 1599189177.30 151.5149 60.0038 32.0000 1.9749 1.9765 400.0469 400.4321 0.0604 -1.0000 -1.0000 1223413 1599189177.40 151.5149 60.0038 32.0000 1.9754 1.9769 400.2464 400.6323 0.0605 -1.0000 -1.0000 1223493 1599189177.50 151.5149 60.0038 32.0000 1.9740 1.9756 400.5422 400.9279 0.0604 -1.0000 -1.0000 1223553 1599189177.60 151.5149 60.0038 32.0000 1.9730 1.9745 400.5280 400.9138 0.0605 -1.0000 -1.0000 1223613 1599189177.70 151.5149 60.0038 32.0000 1.9748 1.9764 400.4026 400.7882 0.0603 -1.0000 -1.0000 1223683 1599189177.80 151.5487 60.0038 32.0000 1.9738 1.9753 400.1460 400.5313 0.0605 -1.0000 -1.0000 1224132 1599189177.90 151.5487 60.0038 32.0000 1.9742 1.9757 400.1769 400.5616 0.0604 -1.0000 -1.0000 1224202 1599189178.00 151.5487 60.0038 32.0000 1.9737 1.9753 400.4209 400.8072 0.0605 -1.0000 -1.0000 1224262 1599189178.10 151.5487 60.0038 32.0000 1.9741 1.9757 400.5540 400.9402 0.0605 -1.0000 -1.0000 1224332 1599189178.20 151.5487 60.0038 32.0000 1.9750 1.9765 400.2541 400.6393 0.0604 -1.0000 -1.0000 1224402 1599189178.30 151.3072 60.0038 32.0000 1.9750 1.9765 400.1481 400.5332 0.0605 -1.0000 -1.0000 1224462 1599189178.40 151.3072 60.0038 32.0000 1.9751 1.9767 400.1636 400.5479 0.0602 -1.0000 -1.0000 1224622 1599189178.50 151.3072 60.0038 32.0000 1.9740 1.9755 400.4390 400.8236 0.0603 -1.0000 -1.0000 1224692 1599189178.60 151.3072 60.0038 32.0000 1.9753 1.9769 400.3977 400.7829 0.0605 -1.0000 -1.0000 1224752 1599189178.70 151.3072 60.0038 32.0000 1.9761 1.9776 400.1675 400.5529 0.0604 -1.0000 -1.0000 1224812 1599189178.80 151.3093 60.0038 32.0000 1.9762 1.9778 400.1798 400.5647 0.0603 -1.0000 -1.0000 1224892 1599189178.90 151.3609 60.0038 32.0000 1.9759 1.9774 400.4331 400.8179 0.0604 -1.0000 -1.0000 1225122 1599189179.00 151.3609 60.0038 32.0000 1.9739 1.9754 400.6400 401.0261 0.0605 -1.0000 -1.0000 1225182 1599189179.10 151.3609 60.0038 32.0000 1.9727 1.9743 400.4632 400.8502 0.0606 -1.0000 -1.0000 1225252 1599189179.20 151.3609 60.0038 32.0000 1.9759 1.9775 400.2917 400.6777 0.0605 -1.0000 -1.0000 1225312 1599189179.30 151.3609 60.0038 32.0000 1.9754 1.9770 400.2054 400.5898 0.0602 -1.0000 -1.0000 1225382 1599189179.40 151.5824 60.0038 32.0000 1.9763 1.9778 400.3641 400.7489 0.0603 -1.0000 -1.0000 1225682 1599189179.50 151.6113 60.0038 32.0000 1.9749 1.9765 400.5370 400.9221 0.0604 -1.0000 -1.0000 1225742 1599189179.60 151.6113 60.0038 32.0000 1.9729 1.9744 400.5316 400.9180 0.0605 -1.0000 -1.0000 1225812 1599189179.70 151.6113 60.0038 32.0000 1.9768 1.9783 400.0613 400.4458 0.0603 -1.0000 -1.0000 1225882 1599189179.80 151.6113 60.0038 32.0000 1.9728 1.9744 400.4888 400.8740 0.0604 -1.0000 -1.0000 1225941 1599189179.90 151.6113 60.0038 32.0000 1.9739 1.9755 400.6884 401.0742 0.0604 -1.0000 -1.0000 1226161 1599189180.00 151.3484 60.0013 32.0000 1.9758 1.9773 400.5481 400.9341 0.0605 -1.0000 -1.0000 1226221 1599189180.10 151.3484 60.0013 32.0000 1.9753 1.9768 400.2925 400.6781 0.0604 -1.0000 -1.0000 1226291 1599189180.20 151.3484 60.0013 32.0000 1.9762 1.9778 400.1039 400.4889 0.0604 -1.0000 -1.0000 1226361 1599189180.30 151.3484 60.0013 32.0000 1.9739 1.9755 400.0904 400.4758 0.0605 -1.0000 -1.0000 1226421 1599189180.40 151.3484 60.0013 32.0000 1.9744 1.9760 400.2943 400.6793 0.0603 -1.0000 -1.0000 1226481 1599189180.50 151.3484 60.0013 32.0000 1.9735 1.9751 400.5041 400.8880 0.0602 -1.0000 -1.0000 1226561 1599189180.60 151.4671 60.0013 32.0000 1.9760 1.9776 400.4835 400.8686 0.0604 -1.0000 -1.0000 1226621 1599189180.70 151.4671 60.0013 32.0000 1.9755 1.9770 400.2338 400.6188 0.0603 -1.0000 -1.0000 1226681 1599189180.80 151.4671 60.0013 32.0000 1.9751 1.9766 400.4050 400.7901 0.0604 -1.0000 -1.0000 1226751 1599189180.90 151.4671 60.0013 32.0000 1.9757 1.9772 400.4101 400.7955 0.0604 -1.0000 -1.0000 1227141 1599189181.00 151.4671 60.0013 32.0000 1.9746 1.9762 400.6798 401.0668 0.0606 -1.0000 -1.0000 1227201 1599189181.10 151.4461 60.0013 32.0000 1.9748 1.9764 400.4627 400.8489 0.0605 -1.0000 -1.0000 1227281 1599189181.20 151.3887 60.0013 32.0000 1.9747 1.9763 400.2640 400.6498 0.0605 -1.0000 -1.0000 1227351 1599189181.30 151.3887 60.0013 32.0000 1.9750 1.9766 399.9451 400.3301 0.0603 -1.0000 -1.0000 1227411 1599189181.40 151.3887 60.0013 32.0000 1.9758 1.9773 400.2525 400.6372 0.0604 -1.0000 -1.0000 1227481 1599189181.50 151.3887 60.0013 32.0000 1.9748 1.9763 400.4909 400.8767 0.0604 -1.0000 -1.0000 1227611 1599189181.60 151.3887 60.0013 32.0000 1.9745 1.9761 400.4002 400.7850 0.0603 -1.0000 -1.0000 1227671 1599189181.70 151.6391 60.0013 32.0000 1.9731 1.9747 400.5053 400.8905 0.0604 -1.0000 -1.0000 1227740 1599189181.80 151.6391 60.0013 32.0000 1.9774 1.9789 400.3919 400.7779 0.0605 -1.0000 -1.0000 1227810 1599189181.90 151.6391 60.0013 32.0000 1.9759 1.9775 400.3582 400.7442 0.0605 -1.0000 -1.0000 1227881 1599189182.00 151.6391 60.0013 32.0000 1.9747 1.9763 400.5485 400.9345 0.0605 -1.0000 -1.0000 1228110 1599189182.10 151.6391 60.0013 32.0000 1.9744 1.9760 400.5706 400.9570 0.0605 -1.0000 -1.0000 1228170 1599189182.20 151.5758 60.0013 32.0000 1.9743 1.9759 400.3776 400.7640 0.0605 -1.0000 -1.0000 1228240 1599189182.30 151.3716 60.0013 32.0000 1.9738 1.9754 400.1081 400.4934 0.0604 -1.0000 -1.0000 1228300 1599189182.40 151.3716 60.0013 32.0000 1.9736 1.9751 400.1332 400.5188 0.0605 -1.0000 -1.0000 1228370 1599189182.50 151.3716 60.0013 32.0000 1.9734 1.9749 400.2927 400.6770 0.0602 -1.0000 -1.0000 1228440 1599189182.60 151.3716 60.0013 32.0000 1.9727 1.9743 400.4927 400.8780 0.0605 -1.0000 -1.0000 1228500 1599189182.70 151.3716 60.0013 32.0000 1.9742 1.9757 400.5417 400.9277 0.0605 -1.0000 -1.0000 1228560 1599189182.80 151.2581 60.0013 32.0000 1.9768 1.9784 400.3872 400.7732 0.0604 -1.0000 -1.0000 1228640 1599189182.90 151.2581 60.0013 32.0000 1.9768 1.9784 400.2071 400.5920 0.0604 -1.0000 -1.0000 1228700 1599189183.00 151.2581 60.0013 32.0000 1.9749 1.9765 400.4122 400.7985 0.0605 -1.0000 -1.0000 1229110 1599189183.10 151.2581 60.0013 32.0000 1.9723 1.9739 400.5909 400.9758 0.0604 -1.0000 -1.0000 1229190 1599189183.20 151.2581 60.0013 32.0000 1.9730 1.9745 400.4751 400.8607 0.0604 -1.0000 -1.0000 1229250 1599189183.30 151.3945 60.0013 32.0000 1.9757 1.9773 400.3924 400.7780 0.0604 -1.0000 -1.0000 1229310 1599189183.40 151.4317 60.0013 32.0000 1.9769 1.9785 400.1973 400.5820 0.0603 -1.0000 -1.0000 1229380 1599189183.50 151.4317 60.0013 32.0000 1.9752 1.9768 399.9552 400.3393 0.0602 -1.0000 -1.0000 1229659 1599189183.60 151.4317 60.0013 32.0000 1.9739 1.9754 400.3222 400.7076 0.0604 -1.0000 -1.0000 1229729 1599189183.70 151.4317 60.0013 32.0000 1.9737 1.9753 400.5160 400.9014 0.0603 -1.0000 -1.0000 1229799 1599189183.80 151.4317 60.0013 32.0000 1.9756 1.9771 400.4745 400.8601 0.0604 -1.0000 -1.0000 1229859 1599189183.90 151.6599 60.0013 32.0000 1.9764 1.9779 400.1143 400.4992 0.0603 -1.0000 -1.0000 1229939 1599189184.00 151.6599 60.0013 32.0000 1.9761 1.9777 400.1592 400.5437 0.0603 -1.0000 -1.0000 1230609 1599189184.10 151.6599 60.0013 32.0000 1.9742 1.9758 400.6026 400.9887 0.0605 -1.0000 -1.0000 1230679 1599189184.20 151.6599 60.0013 32.0000 1.9750 1.9765 400.4342 400.8191 0.0602 -1.0000 -1.0000 1230749 1599189184.30 151.6599 60.0013 32.0000 1.9740 1.9756 400.1519 400.5363 0.0604 -1.0000 -1.0000 1230819 1599189184.40 151.3155 60.0013 32.0000 1.9743 1.9758 400.2342 400.6186 0.0605 -1.0000 -1.0000 1230889 1599189184.50 151.3155 60.0013 32.0000 1.9754 1.9770 400.3624 400.7465 0.0602 -1.0000 -1.0000 1230959 1599189184.60 151.3155 60.0013 32.0000 1.9741 1.9757 400.3792 400.7644 0.0604 -1.0000 -1.0000 1231089 1599189184.70 151.3155 60.0013 32.0000 1.9720 1.9736 400.5420 400.9283 0.0605 -1.0000 -1.0000 1231149 1599189184.80 151.3155 60.0013 32.0000 1.9748 1.9763 400.4678 400.8540 0.0605 -1.0000 -1.0000 1231219 1599189184.90 151.3487 60.0013 32.0000 1.9756 1.9771 400.3013 400.6869 0.0604 -1.0000 -1.0000 1231289 1599189185.00 151.5335 60.0013 32.0000 1.9749 1.9765 400.2097 400.5955 0.0605 -1.0000 -1.0000 1231349 1599189185.10 151.5335 60.0013 32.0000 1.9762 1.9777 400.1109 400.4969 0.0605 -1.0000 -1.0000 1231419 1599189185.20 151.5335 60.0013 32.0000 1.9749 1.9765 400.5712 400.9567 0.0604 -1.0000 -1.0000 1231489 1599189185.30 151.5335 60.0013 32.0000 1.9725 1.9741 400.5763 400.9622 0.0604 -1.0000 -1.0000 1231549 1599189185.40 151.5335 60.0013 32.0000 1.9725 1.9741 400.5432 400.9276 0.0602 -1.0000 -1.0000 1231619 1599189185.50 151.7814 60.0013 32.0000 1.9733 1.9749 400.1604 400.5463 0.0605 -1.0000 -1.0000 1231679 1599189185.60 151.7814 60.0013 32.0000 1.9755 1.9771 400.0583 400.4436 0.0604 -1.0000 -1.0000 1231749 1599189185.70 151.7814 60.0013 32.0000 1.9757 1.9773 400.2174 400.6037 0.0605 -1.0000 -1.0000 1231819 1599189185.80 151.7814 60.0013 32.0000 1.9773 1.9789 400.5056 400.8912 0.0604 -1.0000 -1.0000 1231889 1599189185.90 151.7814 60.0013 32.0000 1.9733 1.9748 400.7309 401.1163 0.0603 -1.0000 -1.0000 1231959 1599189186.00 151.7814 60.0013 32.0000 1.9751 1.9767 400.2126 400.5987 0.0605 -1.0000 -1.0000 1232019 1599189186.10 151.4157 60.0013 32.0000 1.9746 1.9761 400.0323 400.4173 0.0604 -1.0000 -1.0000 1232158 1599189186.20 151.4157 60.0013 32.0000 1.9743 1.9759 399.9888 400.3740 0.0604 -1.0000 -1.0000 1232228 1599189186.30 151.4157 60.0013 32.0000 1.9732 1.9748 400.4136 400.7987 0.0604 -1.0000 -1.0000 1232289 1599189186.40 151.4157 60.0013 32.0000 1.9744 1.9760 400.4732 400.8590 0.0604 -1.0000 -1.0000 1232348 1599189186.50 151.4157 60.0013 32.0000 1.9750 1.9766 400.3021 400.6859 0.0601 -1.0000 -1.0000 1232428 1599189186.60 151.4157 60.0013 32.0000 1.9756 1.9771 400.2115 400.5972 0.0604 -1.0000 -1.0000 1232918 1599189186.70 151.4157 60.0013 32.0000 1.9746 1.9761 400.3826 400.7677 0.0603 -1.0000 -1.0000 1232978 1599189186.80 151.4157 60.0013 32.0000 1.9739 1.9755 400.5433 400.9294 0.0605 -1.0000 -1.0000 1233068 1599189186.90 151.3893 60.0013 32.0000 1.9741 1.9757 400.4061 400.7920 0.0605 -1.0000 -1.0000 1233128 1599189187.00 151.3893 60.0013 32.0000 1.9753 1.9769 400.3095 400.6957 0.0605 -1.0000 -1.0000 1233188 1599189187.10 151.3893 60.0013 32.0000 1.9750 1.9766 400.2366 400.6240 0.0606 -1.0000 -1.0000 1233388 1599189187.20 151.3893 60.0013 32.0000 1.9739 1.9755 400.1010 400.4862 0.0604 -1.0000 -1.0000 1233448 1599189187.30 151.3893 60.0013 32.0000 1.9746 1.9762 400.0385 400.4230 0.0603 -1.0000 -1.0000 1233508 1599189187.40 151.5042 60.0013 32.0000 1.9749 1.9765 400.5674 400.9539 0.0605 -1.0000 -1.0000 1233588 1599189187.50 151.5760 60.0013 32.0000 1.9740 1.9756 400.4270 400.8134 0.0605 -1.0000 -1.0000 1233648 1599189187.60 151.5760 60.0013 32.0000 1.9749 1.9764 400.3986 400.7845 0.0604 -1.0000 -1.0000 1233888 1599189187.70 151.5760 60.0013 32.0000 1.9751 1.9767 400.2047 400.5891 0.0603 -1.0000 -1.0000 1233967 1599189187.80 151.5760 60.0013 32.0000 1.9747 1.9763 400.1005 400.4861 0.0605 -1.0000 -1.0000 1234027 1599189187.90 151.5760 60.0013 32.0000 1.9747 1.9763 400.3751 400.7613 0.0605 -1.0000 -1.0000 1234098 1599189188.00 151.5350 60.0013 32.0000 1.9734 1.9750 400.6585 401.0447 0.0605 -1.0000 -1.0000 1234167 1599189188.10 151.5350 60.0013 32.0000 1.9730 1.9745 400.3795 400.7653 0.0605 -1.0000 -1.0000 1234397 1599189188.20 151.5350 60.0013 32.0000 1.9754 1.9770 400.2827 400.6682 0.0604 -1.0000 -1.0000 1234467 1599189188.30 151.5350 60.0013 32.0000 1.9766 1.9781 400.0627 400.4485 0.0606 -1.0000 -1.0000 1234527 1599189188.40 151.5350 60.0013 32.0000 1.9745 1.9760 400.1163 400.5012 0.0603 -1.0000 -1.0000 1234587 1599189188.50 151.3803 60.0013 32.0000 1.9744 1.9760 400.6621 401.0485 0.0605 -1.0000 -1.0000 1234667 1599189188.60 151.3594 60.0013 32.0000 1.9741 1.9757 400.5886 400.9742 0.0603 -1.0000 -1.0000 1234727 1599189188.70 151.3594 60.0013 32.0000 1.9731 1.9747 400.3798 400.7647 0.0603 -1.0000 -1.0000 1235107 1599189188.80 151.3594 60.0013 32.0000 1.9736 1.9752 400.1130 400.4981 0.0604 -1.0000 -1.0000 1235177 1599189188.90 151.3594 60.0013 32.0000 1.9739 1.9755 400.3143 400.6990 0.0602 -1.0000 -1.0000 1235237 1599189189.00 151.3594 60.0013 32.0000 1.9748 1.9763 400.3595 400.7447 0.0604 -1.0000 -1.0000 1235307 1599189189.10 151.4329 60.0013 32.0000 1.9739 1.9754 400.4737 400.8601 0.0605 -1.0000 -1.0000 1235377 1599189189.20 151.4329 60.0013 32.0000 1.9743 1.9758 400.5010 400.8868 0.0604 -1.0000 -1.0000 1235627 1599189189.30 151.4329 60.0013 32.0000 1.9750 1.9765 400.4280 400.8141 0.0604 -1.0000 -1.0000 1235687 1599189189.40 151.4329 60.0013 32.0000 1.9759 1.9774 400.1904 400.5758 0.0605 -1.0000 -1.0000 1235767 1599189189.50 151.4329 60.0013 32.0000 1.9768 1.9784 400.1318 400.5175 0.0605 -1.0000 -1.0000 1235827 1599189189.60 151.4329 60.0013 32.0000 1.9765 1.9781 400.6001 400.9868 0.0605 -1.0000 -1.0000 1235886 1599189189.70 151.6907 60.0036 32.0000 1.9758 1.9774 400.5032 400.8887 0.0604 -1.0000 -1.0000 1236126 1599189189.80 151.6907 60.0036 32.0000 1.9764 1.9779 400.3629 400.7484 0.0604 -1.0000 -1.0000 1236186 1599189189.90 151.6907 60.0036 32.0000 1.9759 1.9775 400.0577 400.4425 0.0603 -1.0000 -1.0000 1236256 1599189190.00 151.6907 60.0036 32.0000 1.9742 1.9758 400.4183 400.8040 0.0605 -1.0000 -1.0000 1236326 1599189190.10 151.6907 60.0036 32.0000 1.9726 1.9741 400.4410 400.8271 0.0605 -1.0000 -1.0000 1236386 1599189190.20 151.6907 60.0036 32.0000 1.9753 1.9768 400.5367 400.9231 0.0605 -1.0000 -1.0000 1236596 1599189190.30 151.4365 60.0036 32.0000 1.9749 1.9765 400.2529 400.6384 0.0604 -1.0000 -1.0000 1236666 1599189190.40 151.2919 60.0036 32.0000 1.9746 1.9762 400.1150 400.5008 0.0605 -1.0000 -1.0000 1236726 1599189190.50 151.2919 60.0036 32.0000 1.9743 1.9759 400.2714 400.6572 0.0604 -1.0000 -1.0000 1236796 1599189190.60 151.2919 60.0036 32.0000 1.9740 1.9755 400.5025 400.8879 0.0604 -1.0000 -1.0000 1236866 1599189190.70 151.2919 60.0036 32.0000 1.9756 1.9771 400.2045 400.5906 0.0604 -1.0000 -1.0000 1236926 1599189190.80 151.2919 60.0036 32.0000 1.9770 1.9785 400.0565 400.4407 0.0604 -1.0000 -1.0000 1237006 1599189190.90 151.6381 60.0036 32.0000 1.9753 1.9768 400.2496 400.6339 0.0602 -1.0000 -1.0000 1237066 1599189191.00 151.6381 60.0036 32.0000 1.9739 1.9754 400.5139 400.8994 0.0604 -1.0000 -1.0000 1237126 1599189191.10 151.6381 60.0036 32.0000 1.9731 1.9747 400.6036 400.9896 0.0605 -1.0000 -1.0000 1237196 1599189191.20 151.6381 60.0036 32.0000 1.9742 1.9758 400.5517 400.9380 0.0606 -1.0000 -1.0000 1237266 1599189191.30 151.6381 60.0036 32.0000 1.9759 1.9775 400.3610 400.7475 0.0605 -1.0000 -1.0000 1237326 1599189191.40 151.6026 60.0036 32.0000 1.9751 1.9766 400.1035 400.4882 0.0603 -1.0000 -1.0000 1237396 1599189191.50 151.5956 60.0036 32.0000 1.9727 1.9743 400.4633 400.8476 0.0603 -1.0000 -1.0000 1237456 1599189191.60 151.5956 60.0036 32.0000 1.9729 1.9744 400.4808 400.8667 0.0605 -1.0000 -1.0000 1237526 1599189191.70 151.5956 60.0036 32.0000 1.9731 1.9747 400.5872 400.9721 0.0602 -1.0000 -1.0000 1238125 1599189191.80 151.5956 60.0036 32.0000 1.9743 1.9758 400.1976 400.5819 0.0602 -1.0000 -1.0000 1238195 1599189191.90 151.5956 60.0036 32.0000 1.9738 1.9753 400.0390 400.4233 0.0603 -1.0000 -1.0000 1238265 1599189192.00 151.3288 60.0036 32.0000 1.9737 1.9752 400.0356 400.4208 0.0604 -1.0000 -1.0000 1238335 1599189192.10 151.3288 60.0036 32.0000 1.9718 1.9734 400.2773 400.6617 0.0602 -1.0000 -1.0000 1238395 1599189192.20 151.3288 60.0036 32.0000 1.9711 1.9727 400.4379 400.8225 0.0603 -1.0000 -1.0000 1238465 1599189192.30 151.3288 60.0036 32.0000 1.9726 1.9742 400.4729 400.8575 0.0603 -1.0000 -1.0000 1238525 1599189192.40 151.3288 60.0036 32.0000 1.9747 1.9762 400.5337 400.9201 0.0605 -1.0000 -1.0000 1238595 1599189192.50 151.3557 60.0036 32.0000 1.9764 1.9780 400.1793 400.5646 0.0604 -1.0000 -1.0000 1238665 1599189192.60 151.3562 60.0036 32.0000 1.9749 1.9765 400.1169 400.5014 0.0603 -1.0000 -1.0000 1238745 1599189192.70 151.3562 60.0036 32.0000 1.9742 1.9758 400.2250 400.6097 0.0603 -1.0000 -1.0000 1238805 1599189192.80 151.3562 60.0036 32.0000 1.9737 1.9753 400.4358 400.8219 0.0605 -1.0000 -1.0000 1238925 1599189192.90 151.3562 60.0036 32.0000 1.9751 1.9766 400.4456 400.8328 0.0606 -1.0000 -1.0000 1238985 1599189193.00 151.4016 60.0036 32.0000 1.9749 1.9765 400.3733 400.7600 0.0607 -1.0000 -1.0000 1239045 1599189193.10 151.4697 60.0036 32.0000 1.9748 1.9763 400.2496 400.6348 0.0604 -1.0000 -1.0000 1239125 1599189193.20 151.4697 60.0036 32.0000 1.9753 1.9768 400.0792 400.4652 0.0605 -1.0000 -1.0000 1239195 1599189193.30 151.4697 60.0036 32.0000 1.9755 1.9771 400.4109 400.7968 0.0605 -1.0000 -1.0000 1239365 1599189193.40 151.4697 60.0036 32.0000 1.9745 1.9761 400.5452 400.9312 0.0605 -1.0000 -1.0000 1239435 1599189193.50 151.4697 60.0036 32.0000 1.9745 1.9761 400.6564 401.0425 0.0604 -1.0000 -1.0000 1239505 1599189193.60 151.5981 60.0036 32.0000 1.9764 1.9780 400.2914 400.6768 0.0604 -1.0000 -1.0000 1239564 1599189193.70 151.5981 60.0036 32.0000 1.9754 1.9770 400.1052 400.4903 0.0605 -1.0000 -1.0000 1239645 1599189193.80 151.5981 60.0036 32.0000 1.9764 1.9780 400.2235 400.6095 0.0604 -1.0000 -1.0000 1239895 1599189193.90 151.5981 60.0036 32.0000 1.9753 1.9769 400.5526 400.9382 0.0604 -1.0000 -1.0000 1239965 1599189194.00 151.5981 60.0036 32.0000 1.9747 1.9762 400.3754 400.7613 0.0606 -1.0000 -1.0000 1240024 1599189194.10 151.5981 60.0036 32.0000 1.9752 1.9768 400.2168 400.6030 0.0604 -1.0000 -1.0000 1240094 1599189194.20 151.3788 60.0036 32.0000 1.9765 1.9780 400.0836 400.4691 0.0605 -1.0000 -1.0000 1240164 1599189194.30 151.3788 60.0036 32.0000 1.9740 1.9756 400.4228 400.8088 0.0605 -1.0000 -1.0000 1240654 1599189194.40 151.3788 60.0036 32.0000 1.9733 1.9749 400.5446 400.9310 0.0605 -1.0000 -1.0000 1240714 1599189194.50 151.3788 60.0036 32.0000 1.9751 1.9767 400.4556 400.8409 0.0604 -1.0000 -1.0000 1240784 1599189194.60 151.3788 60.0036 32.0000 1.9754 1.9770 400.3336 400.7198 0.0605 -1.0000 -1.0000 1240854 1599189194.70 151.3931 60.0036 32.0000 1.9755 1.9771 400.2231 400.6084 0.0604 -1.0000 -1.0000 1240914 1599189194.80 151.7607 60.0025 32.0000 1.9736 1.9752 400.1699 400.5562 0.0605 -1.0000 -1.0000 1241154 1599189194.90 151.7607 60.0025 32.0000 1.9756 1.9771 400.5473 400.9333 0.0605 -1.0000 -1.0000 1241224 1599189195.00 151.7607 60.0025 32.0000 1.9755 1.9770 400.7537 401.1408 0.0606 -1.0000 -1.0000 1241284 1599189195.10 151.7607 60.0025 32.0000 1.9765 1.9781 400.3262 400.7125 0.0605 -1.0000 -1.0000 1241354 1599189195.20 151.7607 60.0025 32.0000 1.9747 1.9763 400.3267 400.7115 0.0602 -1.0000 -1.0000 1241414 1599189195.30 151.3846 60.0025 32.0000 1.9737 1.9752 400.4170 400.8031 0.0605 -1.0000 -1.0000 1241614 1599189195.40 151.3846 60.0025 32.0000 1.9735 1.9750 400.5820 400.9685 0.0605 -1.0000 -1.0000 1241684 1599189195.50 151.3846 60.0025 32.0000 1.9742 1.9758 400.4327 400.8185 0.0604 -1.0000 -1.0000 1241744 1599189195.60 151.3846 60.0025 32.0000 1.9730 1.9746 400.2236 400.6082 0.0603 -1.0000 -1.0000 1241804 1599189195.70 151.3846 60.0025 32.0000 1.9763 1.9778 400.0755 400.4607 0.0604 -1.0000 -1.0000 1241884 1599189195.80 151.3973 60.0025 32.0000 1.9742 1.9758 400.2809 400.6658 0.0603 -1.0000 -1.0000 1242184 1599189195.90 151.4032 60.0025 32.0000 1.9734 1.9749 400.6466 401.0331 0.0605 -1.0000 -1.0000 1242264 1599189196.00 151.4032 60.0025 32.0000 1.9747 1.9762 400.5727 400.9585 0.0604 -1.0000 -1.0000 1242324 1599189196.10 151.4032 60.0025 32.0000 1.9738 1.9754 400.7711 401.1564 0.0604 -1.0000 -1.0000 1242384 1599189196.20 151.4032 60.0025 32.0000 1.9753 1.9768 400.0518 400.4386 0.0605 -1.0000 -1.0000 1242454 1599189196.30 151.4032 60.0025 32.0000 1.9767 1.9783 400.3404 400.7257 0.0604 -1.0000 -1.0000 1242524 1599189196.40 151.3835 60.0025 32.0000 1.9756 1.9772 400.4411 400.8270 0.0604 -1.0000 -1.0000 1243513 1599189196.50 151.3835 60.0025 32.0000 1.9731 1.9747 400.5267 400.9116 0.0604 -1.0000 -1.0000 1243583 1599189196.60 151.3835 60.0025 32.0000 1.9746 1.9762 400.5782 400.9644 0.0605 -1.0000 -1.0000 1243643 1599189196.70 151.3835 60.0025 32.0000 1.9759 1.9775 400.4228 400.8076 0.0604 -1.0000 -1.0000 1243743 1599189196.80 151.3835 60.0025 32.0000 1.9747 1.9763 400.3373 400.7228 0.0603 -1.0000 -1.0000 1243813 1599189196.90 151.3835 60.0025 32.0000 1.9776 1.9792 400.2635 400.6497 0.0606 -1.0000 -1.0000 1243883 1599189197.00 151.3552 60.0025 32.0000 1.9760 1.9776 400.5769 400.9628 0.0603 -1.0000 -1.0000 1243963 1599189197.10 151.3552 60.0025 32.0000 1.9731 1.9747 400.5518 400.9369 0.0605 -1.0000 -1.0000 1244043 1599189197.20 151.3552 60.0025 32.0000 1.9736 1.9752 400.6693 401.0553 0.0604 -1.0000 -1.0000 1244173 1599189197.30 151.3552 60.0025 32.0000 1.9729 1.9745 400.3693 400.7541 0.0603 -1.0000 -1.0000 1244253 1599189197.40 151.3552 60.0025 32.0000 1.9760 1.9776 400.1319 400.5169 0.0604 -1.0000 -1.0000 1244323 1599189197.50 151.3920 60.0025 32.0000 1.9750 1.9765 399.9979 400.3835 0.0604 -1.0000 -1.0000 1244383 1599189197.60 151.5150 60.0025 32.0000 1.9729 1.9745 400.3033 400.6877 0.0602 -1.0000 -1.0000 1244453 1599189197.70 151.5150 60.0025 32.0000 1.9727 1.9743 400.4783 400.8638 0.0605 -1.0000 -1.0000 1244523 1599189197.80 151.5150 60.0025 32.0000 1.9736 1.9752 400.6025 400.9891 0.0605 -1.0000 -1.0000 1244583 1599189197.90 151.5150 60.0025 32.0000 1.9745 1.9761 400.4752 400.8611 0.0604 -1.0000 -1.0000 1244653 1599189198.00 151.5150 60.0025 32.0000 1.9754 1.9770 400.1840 400.5686 0.0603 -1.0000 -1.0000 1244723 1599189198.10 151.5405 60.0025 32.0000 1.9748 1.9764 400.1114 400.4972 0.0606 -1.0000 -1.0000 1244783 1599189198.20 151.5405 60.0025 32.0000 1.9741 1.9757 400.3077 400.6945 0.0606 -1.0000 -1.0000 1244853 1599189198.30 151.5405 60.0025 32.0000 1.9741 1.9757 400.4753 400.8606 0.0604 -1.0000 -1.0000 1244923 1599189198.40 151.5405 60.0025 32.0000 1.9756 1.9772 400.4553 400.8419 0.0605 -1.0000 -1.0000 1244983 1599189198.50 151.5405 60.0025 32.0000 1.9752 1.9768 400.2052 400.5906 0.0604 -1.0000 -1.0000 1245052 1599189198.60 151.5405 60.0025 32.0000 1.9749 1.9765 400.0539 400.4391 0.0605 -1.0000 -1.0000 1245113 1599189198.70 151.5995 60.0025 32.0000 1.9734 1.9750 400.2459 400.6319 0.0605 -1.0000 -1.0000 1245183 1599189198.80 151.5995 60.0025 32.0000 1.9742 1.9758 400.5418 400.9272 0.0603 -1.0000 -1.0000 1245252 1599189198.90 151.5995 60.0025 32.0000 1.9739 1.9755 400.7322 401.1184 0.0604 -1.0000 -1.0000 1245352 1599189199.00 151.5995 60.0025 32.0000 1.9755 1.9771 400.6525 401.0384 0.0605 -1.0000 -1.0000 1245412 1599189199.10 151.5995 60.0025 32.0000 1.9751 1.9767 400.3640 400.7510 0.0606 -1.0000 -1.0000 1245482 1599189199.20 151.5264 60.0025 32.0000 1.9748 1.9763 400.2693 400.6548 0.0605 -1.0000 -1.0000 1245552 1599189199.30 151.4761 60.0025 32.0000 1.9751 1.9767 400.1381 400.5243 0.0605 -1.0000 -1.0000 1245612 1599189199.40 151.4761 60.0025 32.0000 1.9755 1.9771 400.2871 400.6721 0.0603 -1.0000 -1.0000 1245852 1599189199.50 151.4761 60.0025 32.0000 1.9752 1.9767 400.6733 401.0589 0.0604 -1.0000 -1.0000 1245912 1599189199.60 151.4761 60.0025 32.0000 1.9761 1.9777 400.6450 401.0309 0.0604 -1.0000 -1.0000 1245972 1599189199.70 151.4761 60.0025 32.0000 1.9753 1.9769 400.4911 400.8773 0.0605 -1.0000 -1.0000 1246052 1599189199.80 151.4761 60.0025 32.0000 1.9758 1.9774 400.2311 400.6170 0.0605 -1.0000 -1.0000 1246112 1599189199.90 151.8443 60.0026 32.0000 1.9746 1.9761 400.0285 400.4143 0.0605 -1.0000 -1.0000 1246362 1599189200.00 151.8443 60.0026 32.0000 1.9751 1.9767 400.1385 400.5235 0.0603 -1.0000 -1.0000 1246422 1599189200.10 151.8443 60.0026 32.0000 1.9752 1.9768 400.5111 400.8966 0.0604 -1.0000 -1.0000 1246482 1599189200.20 151.8443 60.0026 32.0000 1.9759 1.9775 400.9190 401.3051 0.0604 -1.0000 -1.0000 1246562 1599189200.30 151.8443 60.0026 32.0000 1.9747 1.9762 400.6109 400.9971 0.0605 -1.0000 -1.0000 1246622 1599189200.40 151.8443 60.0026 32.0000 1.9744 1.9760 400.3367 400.7214 0.0603 -1.0000 -1.0000 1247141 1599189200.50 151.5320 60.0026 32.0000 1.9748 1.9764 400.1917 400.5787 0.0606 -1.0000 -1.0000 1247211 1599189200.60 151.5320 60.0026 32.0000 1.9739 1.9755 400.4971 400.8834 0.0605 -1.0000 -1.0000 1247281 1599189200.70 151.5320 60.0026 32.0000 1.9740 1.9755 400.4222 400.8078 0.0604 -1.0000 -1.0000 1247341 1599189200.80 151.5320 60.0026 32.0000 1.9746 1.9761 400.4430 400.8261 0.0602 -1.0000 -1.0000 1247411 1599189200.90 151.5320 60.0026 32.0000 1.9770 1.9785 400.2207 400.6064 0.0605 -1.0000 -1.0000 1247471 1599189201.00 151.5280 60.0026 32.0000 1.9757 1.9773 400.1068 400.4929 0.0605 -1.0000 -1.0000 1247541 1599189201.10 151.5142 60.0026 32.0000 1.9750 1.9766 400.4212 400.8064 0.0604 -1.0000 -1.0000 1247621 1599189201.20 151.5142 60.0026 32.0000 1.9741 1.9757 400.7107 401.0958 0.0602 -1.0000 -1.0000 1247681 1599189201.30 151.5142 60.0026 32.0000 1.9749 1.9765 400.6677 401.0541 0.0604 -1.0000 -1.0000 1247741 1599189201.40 151.5142 60.0026 32.0000 1.9764 1.9779 400.2330 400.6175 0.0603 -1.0000 -1.0000 1247931 1599189201.50 151.5142 60.0026 32.0000 1.9770 1.9785 400.1374 400.5225 0.0604 -1.0000 -1.0000 1247991 1599189201.60 151.5142 60.0026 32.0000 1.9762 1.9777 400.2132 400.5979 0.0605 -1.0000 -1.0000 1248071 1599189201.70 151.5584 60.0026 32.0000 1.9727 1.9743 400.5857 400.9728 0.0605 -1.0000 -1.0000 1248141 1599189201.80 151.5669 60.0026 32.0000 1.9754 1.9770 400.4338 400.8207 0.0606 -1.0000 -1.0000 1248201 1599189201.90 151.5669 60.0026 32.0000 1.9743 1.9759 400.3508 400.7367 0.0605 -1.0000 -1.0000 1248281 1599189202.00 151.5669 60.0026 32.0000 1.9750 1.9766 400.1474 400.5332 0.0605 -1.0000 -1.0000 1248351 1599189202.10 151.5669 60.0026 32.0000 1.9752 1.9768 400.4343 400.8204 0.0605 -1.0000 -1.0000 1248411 1599189202.20 151.6330 60.0026 32.0000 1.9732 1.9747 400.5471 400.9337 0.0605 -1.0000 -1.0000 1248481 1599189202.30 151.6330 60.0026 32.0000 1.9737 1.9752 400.6782 401.0640 0.0604 -1.0000 -1.0000 1248551 1599189202.40 151.6330 60.0026 32.0000 1.9750 1.9766 400.1942 400.5814 0.0606 -1.0000 -1.0000 1248621 1599189202.50 151.6330 60.0026 32.0000 1.9749 1.9764 400.1758 400.5612 0.0605 -1.0000 -1.0000 1248850 1599189202.60 151.6330 60.0026 32.0000 1.9758 1.9774 400.1502 400.5362 0.0605 -1.0000 -1.0000 1248911 1599189202.70 151.3911 60.0026 32.0000 1.9746 1.9762 400.2006 400.5864 0.0605 -1.0000 -1.0000 1248970 1599189202.80 151.3246 60.0026 32.0000 1.9738 1.9753 400.6278 401.0140 0.0604 -1.0000 -1.0000 1249050 1599189202.90 151.3246 60.0026 32.0000 1.9731 1.9747 400.5162 400.9025 0.0605 -1.0000 -1.0000 1249111 1599189203.00 151.3246 60.0026 32.0000 1.9753 1.9768 400.3313 400.7169 0.0605 -1.0000 -1.0000 1249660 1599189203.10 151.3246 60.0026 32.0000 1.9762 1.9777 400.1262 400.5125 0.0606 -1.0000 -1.0000 1249740 1599189203.20 151.3246 60.0026 32.0000 1.9751 1.9767 400.2647 400.6496 0.0604 -1.0000 -1.0000 1249810 1599189203.30 151.6368 60.0026 32.0000 1.9748 1.9764 400.7934 401.1800 0.0604 -1.0000 -1.0000 1249890 1599189203.40 151.6368 60.0026 32.0000 1.9739 1.9755 400.7406 401.1248 0.0602 -1.0000 -1.0000 1249960 1599189203.50 151.6368 60.0026 32.0000 1.9752 1.9768 400.4724 400.8598 0.0606 -1.0000 -1.0000 1250030 1599189203.60 151.6368 60.0026 32.0000 1.9780 1.9795 400.2025 400.5876 0.0604 -1.0000 -1.0000 1250130 1599189203.70 151.6368 60.0026 32.0000 1.9738 1.9754 400.4326 400.8184 0.0604 -1.0000 -1.0000 1250200 1599189203.80 151.5701 60.0026 32.0000 1.9742 1.9758 400.6162 401.0021 0.0604 -1.0000 -1.0000 1250270 1599189203.90 151.5589 60.0026 32.0000 1.9737 1.9752 400.2324 400.6178 0.0604 -1.0000 -1.0000 1250340 1599189204.00 151.5589 60.0026 32.0000 1.9750 1.9766 400.0587 400.4441 0.0604 -1.0000 -1.0000 1250400 1599189204.10 151.5589 60.0026 32.0000 1.9756 1.9772 400.1560 400.5408 0.0604 -1.0000 -1.0000 1250460 1599189204.20 151.5589 60.0026 32.0000 1.9746 1.9762 400.3832 400.7696 0.0606 -1.0000 -1.0000 1250550 1599189204.30 151.5577 60.0026 32.0000 1.9736 1.9752 400.4320 400.8178 0.0605 -1.0000 -1.0000 1250659 1599189204.40 151.5386 60.0018 32.0000 1.9712 1.9728 400.4398 400.8255 0.0604 -1.0000 -1.0000 1250729 1599189204.50 151.5386 60.0018 32.0000 1.9727 1.9743 400.4803 400.8652 0.0604 -1.0000 -1.0000 1250800 1599189204.60 151.5386 60.0018 32.0000 1.9758 1.9774 400.5074 400.8946 0.0606 -1.0000 -1.0000 1250859 1599189204.70 151.5386 60.0018 32.0000 1.9756 1.9771 400.2747 400.6606 0.0604 -1.0000 -1.0000 1250929 1599189204.80 151.5386 60.0018 32.0000 1.9761 1.9777 400.1072 400.4926 0.0604 -1.0000 -1.0000 1251009 1599189204.90 151.5386 60.0018 32.0000 1.9761 1.9776 400.3307 400.7162 0.0604 -1.0000 -1.0000 1251069 1599189205.00 151.5386 60.0018 32.0000 1.9753 1.9768 400.7297 401.1157 0.0605 -1.0000 -1.0000 1251129 1599189205.10 151.5386 60.0018 32.0000 1.9743 1.9759 400.5711 400.9583 0.0606 -1.0000 -1.0000 1251209 1599189205.20 151.5386 60.0018 32.0000 1.9744 1.9759 400.3202 400.7058 0.0604 -1.0000 -1.0000 1251269 1599189205.30 151.5386 60.0018 32.0000 1.9764 1.9780 400.2604 400.6458 0.0605 -1.0000 -1.0000 1251329 1599189205.40 151.5386 60.0018 32.0000 1.9757 1.9773 400.3799 400.7658 0.0605 -1.0000 -1.0000 1251399 1599189205.50 151.5386 60.0018 32.0000 1.9744 1.9760 400.4344 400.8212 0.0606 -1.0000 -1.0000 1251929 1599189205.60 151.3926 60.0018 32.0000 1.9747 1.9762 400.7142 401.0997 0.0604 -1.0000 -1.0000 1251989 1599189205.70 151.3926 60.0018 32.0000 1.9737 1.9753 400.5547 400.9412 0.0606 -1.0000 -1.0000 1252059 1599189205.80 151.3926 60.0018 32.0000 1.9744 1.9760 400.4002 400.7863 0.0605 -1.0000 -1.0000 1252129 1599189205.90 151.3926 60.0018 32.0000 1.9753 1.9768 400.1840 400.5699 0.0605 -1.0000 -1.0000 1252199 1599189206.00 151.3926 60.0018 32.0000 1.9765 1.9781 400.3571 400.7430 0.0606 -1.0000 -1.0000 1252259 1599189206.10 151.7039 60.0018 32.0000 1.9740 1.9756 400.6476 401.0344 0.0605 -1.0000 -1.0000 1252399 1599189206.20 151.7039 60.0018 32.0000 1.9744 1.9760 400.6995 401.0852 0.0604 -1.0000 -1.0000 1252479 1599189206.30 151.7039 60.0018 32.0000 1.9751 1.9767 400.4919 400.8773 0.0604 -1.0000 -1.0000 1252538 1599189206.40 151.7039 60.0018 32.0000 1.9764 1.9779 400.2028 400.5884 0.0605 -1.0000 -1.0000 1252598 1599189206.50 151.7039 60.0018 32.0000 1.9758 1.9773 400.0826 400.4668 0.0603 -1.0000 -1.0000 1252668 1599189206.60 151.7039 60.0018 32.0000 1.9770 1.9786 400.2719 400.6572 0.0605 -1.0000 -1.0000 1253478 1599189206.70 151.7039 60.0018 32.0000 1.9743 1.9759 400.4928 400.8788 0.0605 -1.0000 -1.0000 1253538 1599189206.80 151.7039 60.0018 32.0000 1.9738 1.9754 400.4563 400.8421 0.0603 -1.0000 -1.0000 1253618 1599189206.90 151.7039 60.0018 32.0000 1.9738 1.9754 400.4468 400.8338 0.0608 -1.0000 -1.0000 1253698 1599189207.00 151.5270 60.0018 32.0000 1.9746 1.9762 400.5176 400.9032 0.0604 -1.0000 -1.0000 1253768 1599189207.10 151.5270 60.0018 32.0000 1.9777 1.9792 400.5131 400.8995 0.0605 -1.0000 -1.0000 1253838 1599189207.20 151.3591 60.0018 32.0000 1.9751 1.9767 400.6620 401.0473 0.0602 -1.0000 -1.0000 1253908 1599189207.30 151.3591 60.0018 32.0000 1.9736 1.9752 400.4619 400.8480 0.0605 -1.0000 -1.0000 1253968 1599189207.40 151.3591 60.0018 32.0000 1.9706 1.9721 400.5752 400.9614 0.0605 -1.0000 -1.0000 1254038 1599189207.50 151.3591 60.0018 32.0000 1.9748 1.9763 400.2539 400.6391 0.0604 -1.0000 -1.0000 1254098 1599189207.60 151.3591 60.0018 32.0000 1.9764 1.9780 400.0747 400.4601 0.0604 -1.0000 -1.0000 1254168 1599189207.70 151.3591 60.0018 32.0000 1.9767 1.9783 400.2325 400.6166 0.0602 -1.0000 -1.0000 1254238 1599189207.80 151.3862 60.0018 32.0000 1.9734 1.9750 400.5191 400.9044 0.0604 -1.0000 -1.0000 1254298 1599189207.90 151.3862 60.0018 32.0000 1.9747 1.9763 400.5808 400.9671 0.0605 -1.0000 -1.0000 1254378 1599189208.00 151.3862 60.0018 32.0000 1.9744 1.9760 400.4696 400.8563 0.0606 -1.0000 -1.0000 1254437 1599189208.10 151.3862 60.0018 32.0000 1.9747 1.9762 400.1006 400.4863 0.0605 -1.0000 -1.0000 1254957 1599189208.20 151.3862 60.0018 32.0000 1.9737 1.9752 400.1107 400.4960 0.0604 -1.0000 -1.0000 1255037 1599189208.30 151.3319 60.0018 32.0000 1.9728 1.9743 400.4267 400.8122 0.0604 -1.0000 -1.0000 1255107 1599189208.40 151.3234 60.0018 32.0000 1.9742 1.9758 400.5309 400.9172 0.0605 -1.0000 -1.0000 1255187 1599189208.50 151.3234 60.0018 32.0000 1.9744 1.9760 400.3482 400.7341 0.0605 -1.0000 -1.0000 1255257 1599189208.60 151.3234 60.0018 32.0000 1.9739 1.9754 400.1924 400.5788 0.0606 -1.0000 -1.0000 1255327 1599189208.70 151.3234 60.0018 32.0000 1.9730 1.9746 400.0140 400.3990 0.0604 -1.0000 -1.0000 1255387 1599189208.80 151.3234 60.0018 32.0000 1.9746 1.9761 400.2846 400.6704 0.0605 -1.0000 -1.0000 1255467 1599189208.90 151.3219 60.0018 32.0000 1.9756 1.9771 400.6019 400.9884 0.0605 -1.0000 -1.0000 1255527 1599189209.00 151.2503 60.0018 32.0000 1.9743 1.9758 400.5987 400.9847 0.0605 -1.0000 -1.0000 1255587 1599189209.10 151.2503 60.0018 32.0000 1.9746 1.9762 400.5233 400.9096 0.0605 -1.0000 -1.0000 1255657 1599189209.20 151.2503 60.0018 32.0000 1.9757 1.9773 400.2956 400.6819 0.0605 -1.0000 -1.0000 1255727 1599189209.30 151.2503 60.0018 32.0000 1.9739 1.9755 400.2337 400.6190 0.0604 -1.0000 -1.0000 1255787 1599189209.40 151.2503 60.0018 32.0000 1.9737 1.9753 400.3420 400.7283 0.0605 -1.0000 -1.0000 1255857 1599189209.50 151.2503 60.0018 32.0000 1.9734 1.9749 400.6223 401.0078 0.0604 -1.0000 -1.0000 1255927 1599189209.60 151.2503 60.0018 32.0000 1.9744 1.9760 400.4229 400.8095 0.0606 -1.0000 -1.0000 1255987 1599189209.70 151.5321 60.0029 32.0000 1.9757 1.9773 400.2564 400.6418 0.0604 -1.0000 -1.0000 1256057 1599189209.80 151.5321 60.0029 32.0000 1.9754 1.9770 400.1880 400.5737 0.0605 -1.0000 -1.0000 1256127 1599189209.90 151.5321 60.0029 32.0000 1.9752 1.9768 400.3802 400.7663 0.0605 -1.0000 -1.0000 1256197 1599189210.00 151.5321 60.0029 32.0000 1.9741 1.9757 400.5491 400.9356 0.0605 -1.0000 -1.0000 1256266 1599189210.10 151.5321 60.0029 32.0000 1.9748 1.9764 400.5693 400.9558 0.0606 -1.0000 -1.0000 1256326 1599189210.20 151.5321 60.0029 32.0000 1.9759 1.9775 400.2867 400.6720 0.0604 -1.0000 -1.0000 1256396 1599189210.30 151.4382 60.0029 32.0000 1.9763 1.9779 400.2699 400.6558 0.0605 -1.0000 -1.0000 1256466 1599189210.40 151.3854 60.0029 32.0000 1.9760 1.9776 400.4476 400.8336 0.0604 -1.0000 -1.0000 1256526 1599189210.50 151.3854 60.0029 32.0000 1.9748 1.9764 400.4988 400.8840 0.0604 -1.0000 -1.0000 1256606 1599189210.60 151.3854 60.0029 32.0000 1.9743 1.9759 400.0913 400.4777 0.0605 -1.0000 -1.0000 1256666 1599189210.70 151.3854 60.0029 32.0000 1.9721 1.9736 399.9808 400.3657 0.0603 -1.0000 -1.0000 1256896 1599189210.80 151.3854 60.0029 32.0000 1.9733 1.9749 400.4674 400.8536 0.0605 -1.0000 -1.0000 1256976 1599189210.90 151.3034 60.0029 32.0000 1.9738 1.9753 400.6453 401.0310 0.0605 -1.0000 -1.0000 1257036 1599189211.00 151.3034 60.0029 32.0000 1.9727 1.9742 400.6409 401.0277 0.0606 -1.0000 -1.0000 1257096 1599189211.10 151.3034 60.0029 32.0000 1.9750 1.9766 400.6396 401.0258 0.0605 -1.0000 -1.0000 1257166 1599189211.20 151.3034 60.0029 32.0000 1.9752 1.9768 400.2419 400.6282 0.0606 -1.0000 -1.0000 1257926 1599189211.30 151.3034 60.0029 32.0000 1.9760 1.9775 400.1372 400.5227 0.0604 -1.0000 -1.0000 1257996 1599189211.40 151.3034 60.0029 32.0000 1.9764 1.9780 400.3570 400.7432 0.0605 -1.0000 -1.0000 1258076 1599189211.50 151.4756 60.0029 32.0000 1.9747 1.9763 400.5005 400.8870 0.0606 -1.0000 -1.0000 1258135 1599189211.60 151.5430 60.0029 32.0000 1.9750 1.9765 400.4988 400.8850 0.0604 -1.0000 -1.0000 1258196 1599189211.70 151.5430 60.0029 32.0000 1.9752 1.9768 400.2934 400.6788 0.0604 -1.0000 -1.0000 1258265 1599189211.80 151.5430 60.0029 32.0000 1.9761 1.9776 400.1085 400.4936 0.0604 -1.0000 -1.0000 1258335 1599189211.90 151.5430 60.0029 32.0000 1.9744 1.9760 400.3885 400.7733 0.0603 -1.0000 -1.0000 1258415 1599189212.00 151.5430 60.0029 32.0000 1.9731 1.9746 400.5592 400.9453 0.0605 -1.0000 -1.0000 1258475 1599189212.10 151.5695 60.0029 32.0000 1.9726 1.9742 400.5593 400.9453 0.0604 -1.0000 -1.0000 1258535 1599189212.20 151.5695 60.0029 32.0000 1.9755 1.9770 400.6275 401.0135 0.0605 -1.0000 -1.0000 1258605 1599189212.30 151.5695 60.0029 32.0000 1.9749 1.9765 400.3771 400.7637 0.0606 -1.0000 -1.0000 1258675 1599189212.40 151.5695 60.0029 32.0000 1.9763 1.9779 400.0511 400.4378 0.0605 -1.0000 -1.0000 1258735 1599189212.50 151.5695 60.0029 32.0000 1.9756 1.9771 400.2210 400.6059 0.0605 -1.0000 -1.0000 1258805 1599189212.60 151.5687 60.0029 32.0000 1.9741 1.9756 400.5773 400.9638 0.0605 -1.0000 -1.0000 1258865 1599189212.70 151.3370 60.0029 32.0000 1.9741 1.9757 400.6500 401.0372 0.0606 -1.0000 -1.0000 1259105 1599189212.80 151.4090 60.0029 32.0000 1.9750 1.9766 400.6450 401.0317 0.0606 -1.0000 -1.0000 1259175 1599189212.90 151.4664 60.0029 32.0000 1.9758 1.9773 400.3251 400.7116 0.0605 -1.0000 -1.0000 1259235 1599189213.00 151.4664 60.0029 32.0000 1.9753 1.9769 400.0218 400.4073 0.0605 -1.0000 -1.0000 1259305 1599189213.10 151.4664 60.0029 32.0000 1.9760 1.9776 400.5206 400.9075 0.0607 -1.0000 -1.0000 1259375 1599189213.20 151.4664 60.0029 32.0000 1.9748 1.9764 400.8279 401.2138 0.0605 -1.0000 -1.0000 1259685 1599189213.30 151.4664 60.0029 32.0000 1.9743 1.9759 400.5188 400.9052 0.0604 -1.0000 -1.0000 1259755 1599189213.40 151.4664 60.0029 32.0000 1.9734 1.9750 400.4238 400.8089 0.0604 -1.0000 -1.0000 1259845 1599189213.50 151.4664 60.0029 32.0000 1.9742 1.9758 400.1374 400.5227 0.0604 -1.0000 -1.0000 1259915 1599189213.60 151.4664 60.0029 32.0000 1.9758 1.9774 400.1528 400.5384 0.0604 -1.0000 -1.0000 1259975 1599189213.70 151.4664 60.0029 32.0000 1.9745 1.9761 400.5243 400.9112 0.0607 -1.0000 -1.0000 1300044 1599189213.80 151.4664 60.0029 32.0000 1.9733 1.9749 400.6646 401.0515 0.0606 -1.0000 -1.0000 1300105 1599189213.90 151.4713 60.0029 32.0000 1.9761 1.9776 400.4189 400.8051 0.0605 -1.0000 -1.0000 1300185 1599189214.00 151.4713 60.0029 32.0000 1.9758 1.9774 400.3306 400.7177 0.0607 -1.0000 -1.0000 1300244 1599189214.10 151.4713 60.0029 32.0000 1.9749 1.9764 400.1696 400.5564 0.0606 -1.0000 -1.0000 1300304 1599189214.20 151.4713 60.0029 32.0000 1.9737 1.9753 400.4008 400.7879 0.0607 -1.0000 -1.0000 1300444 1599189214.30 151.4713 60.0029 32.0000 1.9739 1.9755 400.5510 400.9370 0.0605 -1.0000 -1.0000 1300504 1599189214.40 151.3841 60.0029 32.0000 1.9757 1.9773 400.5909 400.9768 0.0605 -1.0000 -1.0000 1300594 1599189214.50 151.3344 60.0029 32.0000 1.9742 1.9757 400.4316 400.8180 0.0606 -1.0000 -1.0000 1300664 1599189214.60 151.3344 60.0029 32.0000 1.9745 1.9761 400.3032 400.6881 0.0603 -1.0000 -1.0000 1300724 1599189214.70 151.3344 60.0029 32.0000 1.9759 1.9775 400.0520 400.4375 0.0605 -1.0000 -1.0000 1300844 1599189214.80 151.3344 60.0029 32.0000 1.9736 1.9752 400.3992 400.7852 0.0605 -1.0000 -1.0000 1300934 1599189214.90 151.3344 60.0029 32.0000 1.9731 1.9747 400.6565 401.0429 0.0605 -1.0000 -1.0000 1300994 1599189215.00 151.3344 60.0029 32.0000 1.9760 1.9775 400.6546 401.0414 0.0607 -1.0000 -1.0000 1301054 1599189215.10 151.3344 60.0029 32.0000 1.9755 1.9771 400.2717 400.6577 0.0604 -1.0000 -1.0000 1301134 1599189215.20 151.3344 60.0029 32.0000 1.9755 1.9771 400.3244 400.7100 0.0604 -1.0000 -1.0000 1301204 1599189215.30 151.3431 60.0028 32.0000 1.9754 1.9770 400.3244 400.7103 0.0605 -1.0000 -1.0000 1301464 1599189215.40 151.3819 60.0023 32.0000 1.9743 1.9758 400.4662 400.8521 0.0604 -1.0000 -1.0000 1301534 1599189215.50 151.4702 60.0023 32.0000 1.9728 1.9744 400.5739 400.9592 0.0603 -1.0000 -1.0000 1301604 1599189215.60 151.4852 60.0023 32.0000 1.9736 1.9751 400.4938 400.8798 0.0606 -1.0000 -1.0000 1301664 1599189215.70 151.4852 60.0023 32.0000 1.9753 1.9769 400.3814 400.7670 0.0605 -1.0000 -1.0000 1301744 1599189215.80 151.4852 60.0023 32.0000 1.9750 1.9766 400.1941 400.5803 0.0605 -1.0000 -1.0000 1301933 1599189215.90 151.4852 60.0023 32.0000 1.9748 1.9764 400.4217 400.8069 0.0603 -1.0000 -1.0000 1302004 1599189216.00 151.4852 60.0023 32.0000 1.9732 1.9747 400.6801 401.0662 0.0605 -1.0000 -1.0000 1302063 1599189216.10 151.5996 60.0023 32.0000 1.9738 1.9754 400.5672 400.9530 0.0604 -1.0000 -1.0000 1302124 1599189216.20 151.5996 60.0023 32.0000 1.9743 1.9759 400.2501 400.6351 0.0603 -1.0000 -1.0000 1302203 1599189216.30 151.5996 60.0023 32.0000 1.9730 1.9746 400.1014 400.4871 0.0605 -1.0000 -1.0000 1302683 1599189216.40 151.5996 60.0023 32.0000 1.9742 1.9757 400.3536 400.7400 0.0605 -1.0000 -1.0000 1302743 1599189216.50 151.5996 60.0023 32.0000 1.9748 1.9764 400.6670 401.0532 0.0605 -1.0000 -1.0000 1302823 1599189216.60 151.5934 60.0023 32.0000 1.9752 1.9768 400.4807 400.8681 0.0607 -1.0000 -1.0000 1302883 1599189216.70 151.5128 60.0023 32.0000 1.9760 1.9776 400.3299 400.7168 0.0607 -1.0000 -1.0000 1302943 1599189216.80 151.5128 60.0023 32.0000 1.9748 1.9763 400.1820 400.5688 0.0606 -1.0000 -1.0000 1303203 1599189216.90 151.5128 60.0023 32.0000 1.9754 1.9770 400.2104 400.5962 0.0604 -1.0000 -1.0000 1303273 1599189217.00 151.5128 60.0023 32.0000 1.9735 1.9751 400.4804 400.8654 0.0603 -1.0000 -1.0000 1303333 1599189217.10 151.5128 60.0023 32.0000 1.9736 1.9752 400.5454 400.9318 0.0606 -1.0000 -1.0000 1303403 1599189217.20 151.5128 60.0023 32.0000 1.9740 1.9756 400.2608 400.6465 0.0605 -1.0000 -1.0000 1303463 1599189217.30 151.5128 60.0023 32.0000 1.9749 1.9765 400.1920 400.5780 0.0605 -1.0000 -1.0000 1303703 1599189217.40 151.5128 60.0023 32.0000 1.9758 1.9773 400.4802 400.8672 0.0606 -1.0000 -1.0000 1303772 1599189217.50 151.5128 60.0023 32.0000 1.9738 1.9754 400.4506 400.8367 0.0605 -1.0000 -1.0000 1303832 1599189217.60 151.4902 60.0023 32.0000 1.9746 1.9761 400.6185 401.0051 0.0606 -1.0000 -1.0000 1303903 1599189217.70 151.4902 60.0023 32.0000 1.9727 1.9743 400.5054 400.8918 0.0605 -1.0000 -1.0000 1303972 1599189217.80 151.4728 60.0023 32.0000 1.9733 1.9749 400.3597 400.7462 0.0606 -1.0000 -1.0000 1304172 1599189217.90 151.4717 60.0023 32.0000 1.9757 1.9772 400.2172 400.6029 0.0605 -1.0000 -1.0000 1304242 1599189218.00 151.4717 60.0023 32.0000 1.9771 1.9787 400.1537 400.5396 0.0604 -1.0000 -1.0000 1304312 1599189218.10 151.4717 60.0023 32.0000 1.9753 1.9768 400.3701 400.7558 0.0605 -1.0000 -1.0000 1304372 1599189218.20 151.4717 60.0023 32.0000 1.9737 1.9752 400.6099 400.9971 0.0606 -1.0000 -1.0000 1304442 1599189218.30 151.5051 60.0023 32.0000 1.9722 1.9738 400.5455 400.9318 0.0605 -1.0000 -1.0000 1304502 1599189218.40 151.5051 60.0023 32.0000 1.9734 1.9749 400.5050 400.8923 0.0607 -1.0000 -1.0000 1304842 1599189218.50 151.5051 60.0023 32.0000 1.9757 1.9773 400.3777 400.7657 0.0607 -1.0000 -1.0000 1304912 1599189218.60 151.5051 60.0023 32.0000 1.9764 1.9779 400.1072 400.4932 0.0605 -1.0000 -1.0000 1304982 1599189218.70 151.5051 60.0023 32.0000 1.9753 1.9769 399.9962 400.3815 0.0605 -1.0000 -1.0000 1305042 1599189218.80 151.5213 60.0023 32.0000 1.9739 1.9755 400.2355 400.6216 0.0605 -1.0000 -1.0000 1305112 1599189218.90 151.5633 60.0023 32.0000 1.9743 1.9759 400.5032 400.8894 0.0605 -1.0000 -1.0000 1305462 1599189219.00 151.5633 60.0023 32.0000 1.9733 1.9749 400.6416 401.0277 0.0604 -1.0000 -1.0000 1305522 1599189219.10 151.5633 60.0023 32.0000 1.9743 1.9759 400.5010 400.8867 0.0605 -1.0000 -1.0000 1305602 1599189219.20 151.5633 60.0023 32.0000 1.9740 1.9755 400.4103 400.7971 0.0606 -1.0000 -1.0000 1305661 1599189219.30 151.5633 60.0023 32.0000 1.9731 1.9747 400.5158 400.9016 0.0605 -1.0000 -1.0000 1305722 1599189219.40 151.5633 60.0023 32.0000 1.9739 1.9754 400.6487 401.0360 0.0607 -1.0000 -1.0000 1305802 1599189219.50 151.4721 60.0023 32.0000 1.9743 1.9759 400.5110 400.8983 0.0606 -1.0000 -1.0000 1305871 1599189219.60 151.4721 60.0023 32.0000 1.9757 1.9773 400.4460 400.8329 0.0606 -1.0000 -1.0000 1305931 1599189219.70 151.4721 60.0023 32.0000 1.9747 1.9763 400.3074 400.6937 0.0605 -1.0000 -1.0000 1306011 1599189219.80 151.4721 60.0023 32.0000 1.9758 1.9773 400.1954 400.5816 0.0606 -1.0000 -1.0000 1306071 1599189219.90 151.4721 60.0023 32.0000 1.9724 1.9740 400.4702 400.8572 0.0606 -1.0000 -1.0000 1306181 1599189220.00 151.4662 60.0020 32.0000 1.9754 1.9769 400.6004 400.9874 0.0606 -1.0000 -1.0000 1306241 1599189220.10 151.4484 60.0012 32.0000 1.9749 1.9765 400.7236 401.1113 0.0607 -1.0000 -1.0000 1306301 1599189220.20 151.4484 60.0012 32.0000 1.9758 1.9774 400.4935 400.8804 0.0605 -1.0000 -1.0000 1306371 1599189220.30 151.4484 60.0012 32.0000 1.9744 1.9759 400.4019 400.7886 0.0607 -1.0000 -1.0000 1306441 1599189220.40 151.4484 60.0012 32.0000 1.9744 1.9759 400.6462 401.0328 0.0605 -1.0000 -1.0000 1307171 1599189220.50 151.4484 60.0012 32.0000 1.9737 1.9753 400.6006 400.9876 0.0606 -1.0000 -1.0000 1307241 1599189220.60 151.7236 60.0012 32.0000 1.9751 1.9767 400.5254 400.9131 0.0608 -1.0000 -1.0000 1307311 1599189220.70 151.7236 60.0012 32.0000 1.9767 1.9783 400.2585 400.6445 0.0605 -1.0000 -1.0000 1307371 1599189220.80 151.7236 60.0012 32.0000 1.9748 1.9764 400.3473 400.7325 0.0604 -1.0000 -1.0000 1307441 1599189220.90 151.7236 60.0012 32.0000 1.9746 1.9762 400.1762 400.5613 0.0604 -1.0000 -1.0000 1307501 1599189221.00 151.7236 60.0012 32.0000 1.9748 1.9763 400.6427 401.0299 0.0605 -1.0000 -1.0000 1307570 1599189221.10 151.7236 60.0012 32.0000 1.9754 1.9770 400.6105 400.9967 0.0605 -1.0000 -1.0000 1307640 1599189221.20 151.3986 60.0012 32.0000 1.9747 1.9763 400.4577 400.8442 0.0606 -1.0000 -1.0000 1307700 1599189221.30 151.3986 60.0012 32.0000 1.9735 1.9751 400.1913 400.5778 0.0605 -1.0000 -1.0000 1307760 1599189221.40 151.3986 60.0012 32.0000 1.9745 1.9761 400.3652 400.7516 0.0606 -1.0000 -1.0000 1307860 1599189221.50 151.3986 60.0012 32.0000 1.9735 1.9750 400.5969 400.9839 0.0606 -1.0000 -1.0000 1307920 1599189221.60 151.3986 60.0012 32.0000 1.9745 1.9760 400.5675 400.9535 0.0605 -1.0000 -1.0000 1307980 1599189221.70 151.3952 60.0012 32.0000 1.9744 1.9760 400.3888 400.7753 0.0606 -1.0000 -1.0000 1308050 1599189221.80 151.3677 60.0012 32.0000 1.9752 1.9768 400.1114 400.4974 0.0604 -1.0000 -1.0000 1308120 1599189221.90 151.3677 60.0012 32.0000 1.9751 1.9767 400.2779 400.6630 0.0604 -1.0000 -1.0000 1308190 1599189222.00 151.3677 60.0012 32.0000 1.9732 1.9748 400.6229 401.0102 0.0607 -1.0000 -1.0000 1308690 1599189222.10 151.3677 60.0012 32.0000 1.9739 1.9754 400.7040 401.0903 0.0605 -1.0000 -1.0000 1308750 1599189222.20 151.3677 60.0012 32.0000 1.9743 1.9759 400.6426 401.0292 0.0605 -1.0000 -1.0000 1308820 1599189222.30 151.3677 60.0012 32.0000 1.9742 1.9758 400.6211 401.0072 0.0605 -1.0000 -1.0000 1308890 1599189222.40 151.3677 60.0012 32.0000 1.9753 1.9769 400.3834 400.7707 0.0607 -1.0000 -1.0000 1308950 1599189222.50 151.3677 60.0012 32.0000 1.9745 1.9761 400.4612 400.8474 0.0604 -1.0000 -1.0000 1309020 1599189222.60 151.3677 60.0012 32.0000 1.9734 1.9750 400.6593 401.0468 0.0606 -1.0000 -1.0000 1309090 1599189222.70 151.3677 60.0012 32.0000 1.9737 1.9752 400.7913 401.1775 0.0604 -1.0000 -1.0000 1309150 1599189222.80 151.3677 60.0012 32.0000 1.9752 1.9767 400.5920 400.9784 0.0605 -1.0000 -1.0000 1309220 1599189222.90 151.5965 60.0012 32.0000 1.9758 1.9773 400.4101 400.7949 0.0604 -1.0000 -1.0000 1309280 1599189223.00 151.5965 60.0012 32.0000 1.9761 1.9777 400.1360 400.5217 0.0604 -1.0000 -1.0000 1309420 1599189223.10 151.5965 60.0012 32.0000 1.9743 1.9759 400.2329 400.6203 0.0607 -1.0000 -1.0000 1309499 1599189223.20 151.5965 60.0012 32.0000 1.9727 1.9743 400.5312 400.9181 0.0607 -1.0000 -1.0000 1309559 1599189223.30 151.5965 60.0012 32.0000 1.9728 1.9743 400.4803 400.8674 0.0606 -1.0000 -1.0000 1309619 1599189223.40 151.5965 60.0012 32.0000 1.9746 1.9761 400.1926 400.5788 0.0605 -1.0000 -1.0000 1309699 1599189223.50 151.4765 60.0012 32.0000 1.9747 1.9763 400.3218 400.7081 0.0605 -1.0000 -1.0000 1310449 1599189223.60 151.4765 60.0012 32.0000 1.9745 1.9761 400.4459 400.8321 0.0605 -1.0000 -1.0000 1310509 1599189223.70 151.4765 60.0012 32.0000 1.9726 1.9742 400.5964 400.9824 0.0604 -1.0000 -1.0000 1310699 1599189223.80 151.4765 60.0012 32.0000 1.9732 1.9747 400.5638 400.9493 0.0604 -1.0000 -1.0000 1310769 1599189223.90 151.4765 60.0012 32.0000 1.9747 1.9763 400.4502 400.8359 0.0604 -1.0000 -1.0000 1310839 1599189224.00 151.4765 60.0012 32.0000 1.9759 1.9775 400.2129 400.5990 0.0604 -1.0000 -1.0000 1310899 1599189224.10 151.4765 60.0012 32.0000 1.9750 1.9766 400.2141 400.5998 0.0605 -1.0000 -1.0000 1310969 1599189224.20 151.4765 60.0012 32.0000 1.9747 1.9763 400.6573 401.0438 0.0605 -1.0000 -1.0000 1311039 1599189224.30 151.4765 60.0012 32.0000 1.9732 1.9748 400.5641 400.9507 0.0605 -1.0000 -1.0000 1311099 1599189224.40 151.4765 60.0012 32.0000 1.9741 1.9757 400.5392 400.9259 0.0606 -1.0000 -1.0000 1311179 1599189224.50 151.4765 60.0012 32.0000 1.9746 1.9762 400.2645 400.6514 0.0605 -1.0000 -1.0000 1311248 1599189224.60 151.4806 60.0010 32.0000 1.9752 1.9768 400.1682 400.5539 0.0605 -1.0000 -1.0000 1311308 1599189224.70 151.4893 60.0005 32.0000 1.9744 1.9760 400.4125 400.7991 0.0606 -1.0000 -1.0000 1311379 1599189224.80 151.4893 60.0005 32.0000 1.9739 1.9755 400.5908 400.9774 0.0606 -1.0000 -1.0000 1311448 1599189224.90 151.4893 60.0005 32.0000 1.9728 1.9743 400.4687 400.8559 0.0606 -1.0000 -1.0000 1311509 1599189225.00 151.4893 60.0005 32.0000 1.9737 1.9753 400.2558 400.6423 0.0605 -1.0000 -1.0000 1311568 1599189225.10 151.4893 60.0005 32.0000 1.9749 1.9765 400.3244 400.7084 0.0603 -1.0000 -1.0000 1311648 1599189225.20 151.3156 60.0005 32.0000 1.9740 1.9756 400.6603 401.0467 0.0606 -1.0000 -1.0000 1311708 1599189225.30 151.3156 60.0005 32.0000 1.9728 1.9744 400.6628 401.0505 0.0606 -1.0000 -1.0000 1311768 1599189225.40 151.3156 60.0005 32.0000 1.9746 1.9761 400.4743 400.8596 0.0604 -1.0000 -1.0000 1311838 1599189225.50 151.3156 60.0005 32.0000 1.9745 1.9760 400.3127 400.6985 0.0604 -1.0000 -1.0000 1312408 1599189225.60 151.3156 60.0005 32.0000 1.9743 1.9759 400.0817 400.4672 0.0605 -1.0000 -1.0000 1312468 1599189225.70 151.3156 60.0005 32.0000 1.9733 1.9749 400.1989 400.5853 0.0607 -1.0000 -1.0000 1312568 1599189225.80 151.3156 60.0005 32.0000 1.9741 1.9757 400.3540 400.7409 0.0606 -1.0000 -1.0000 1312628 1599189225.90 151.3156 60.0005 32.0000 1.9741 1.9757 400.4700 400.8564 0.0605 -1.0000 -1.0000 1312698 1599189226.00 151.3156 60.0005 32.0000 1.9763 1.9779 400.5627 400.9498 0.0606 -1.0000 -1.0000 1312768 1599189226.10 151.3156 60.0005 32.0000 1.9757 1.9773 400.2566 400.6425 0.0605 -1.0000 -1.0000 1312828 1599189226.20 151.3156 60.0005 32.0000 1.9751 1.9767 400.1580 400.5440 0.0605 -1.0000 -1.0000 1312898 1599189226.30 151.3156 60.0005 32.0000 1.9747 1.9763 400.2058 400.5915 0.0605 -1.0000 -1.0000 1312978 1599189226.40 151.5419 60.0005 32.0000 1.9756 1.9771 400.4559 400.8415 0.0605 -1.0000 -1.0000 1313048 1599189226.50 151.5565 60.0005 32.0000 1.9748 1.9764 400.6080 400.9954 0.0606 -1.0000 -1.0000 1313118 1599189226.60 151.5565 60.0005 32.0000 1.9749 1.9765 400.5358 400.9220 0.0606 -1.0000 -1.0000 1313178 1599189226.70 151.5565 60.0005 32.0000 1.9752 1.9768 400.5720 400.9588 0.0606 -1.0000 -1.0000 1313237 1599189226.80 151.5565 60.0005 32.0000 1.9765 1.9781 400.3342 400.7200 0.0604 -1.0000 -1.0000 1313318 1599189226.90 151.5565 60.0005 32.0000 1.9746 1.9761 400.5050 400.8910 0.0605 -1.0000 -1.0000 1313377 1599189227.00 151.5555 60.0005 32.0000 1.9728 1.9743 400.6950 401.0817 0.0606 -1.0000 -1.0000 1313437 1599189227.10 151.5398 60.0005 32.0000 1.9720 1.9735 400.6387 401.0252 0.0605 -1.0000 -1.0000 1313587 1599189227.20 151.5398 60.0005 32.0000 1.9737 1.9753 400.3810 400.7676 0.0606 -1.0000 -1.0000 1313657 1599189227.30 151.5398 60.0005 32.0000 1.9760 1.9776 400.0383 400.4240 0.0605 -1.0000 -1.0000 1313717 1599189227.40 151.5398 60.0005 32.0000 1.9771 1.9787 400.2016 400.5877 0.0605 -1.0000 -1.0000 1313787 1599189227.50 151.5398 60.0005 32.0000 1.9755 1.9771 400.5312 400.9182 0.0606 -1.0000 -1.0000 1313847 1599189227.60 151.5398 60.0005 32.0000 1.9727 1.9742 400.6667 401.0524 0.0603 -1.0000 -1.0000 1314107 1599189227.70 151.5398 60.0005 32.0000 1.9748 1.9763 400.6375 401.0233 0.0605 -1.0000 -1.0000 1314177 1599189227.80 151.5398 60.0005 32.0000 1.9743 1.9759 400.5268 400.9137 0.0606 -1.0000 -1.0000 1314237 1599189227.90 151.5398 60.0005 32.0000 1.9745 1.9761 400.3231 400.7093 0.0605 -1.0000 -1.0000 1314307 1599189228.00 151.5398 60.0005 32.0000 1.9740 1.9755 400.4974 400.8838 0.0605 -1.0000 -1.0000 1314377 1599189228.10 151.5398 60.0005 32.0000 1.9735 1.9751 400.7052 401.0910 0.0604 -1.0000 -1.0000 1314437 1599189228.20 151.4779 60.0005 32.0000 1.9745 1.9760 400.5687 400.9547 0.0605 -1.0000 -1.0000 1314507 1599189228.30 151.4779 60.0005 32.0000 1.9757 1.9772 400.4711 400.8573 0.0605 -1.0000 -1.0000 1314577 1599189228.40 151.4779 60.0005 32.0000 1.9758 1.9774 400.2396 400.6259 0.0605 -1.0000 -1.0000 1314637 1599189228.50 151.4779 60.0005 32.0000 1.9740 1.9756 400.3695 400.7561 0.0607 -1.0000 -1.0000 1314707 1599189228.60 151.4779 60.0005 32.0000 1.9737 1.9753 400.6713 401.0585 0.0606 -1.0000 -1.0000 1314777 1599189228.70 151.5241 60.0005 32.0000 1.9728 1.9743 400.5879 400.9748 0.0606 -1.0000 -1.0000 1314837 1599189228.80 151.6554 60.0005 32.0000 1.9744 1.9760 400.3490 400.7364 0.0608 -1.0000 -1.0000 1314907 1599189228.90 151.6554 60.0005 32.0000 1.9747 1.9763 400.2562 400.6422 0.0605 -1.0000 -1.0000 1314967 1599189229.00 151.6554 60.0005 32.0000 1.9755 1.9771 400.1410 400.5275 0.0606 -1.0000 -1.0000 1315036 1599189229.10 151.6554 60.0005 32.0000 1.9729 1.9745 400.4178 400.8046 0.0606 -1.0000 -1.0000 1315177 1599189229.20 151.6554 60.0005 32.0000 1.9722 1.9738 400.4980 400.8843 0.0605 -1.0000 -1.0000 1315236 1599189229.30 151.5018 60.0005 32.0000 1.9732 1.9748 400.5957 400.9818 0.0604 -1.0000 -1.0000 1315296 1599189229.40 151.5018 60.0005 32.0000 1.9737 1.9753 400.4118 400.7979 0.0605 -1.0000 -1.0000 1315376 1599189229.50 151.5018 60.0005 32.0000 1.9745 1.9761 400.1728 400.5591 0.0606 -1.0000 -1.0000 1315436 1599189229.60 151.5018 60.0005 32.0000 1.9736 1.9752 400.1395 400.5258 0.0606 -1.0000 -1.0000 1315726 1599189229.70 151.5018 60.0005 32.0000 1.9728 1.9744 400.1904 400.5769 0.0605 -1.0000 -1.0000 1315796 1599189229.80 151.5018 60.0005 32.0000 1.9744 1.9760 400.5239 400.9106 0.0606 -1.0000 -1.0000 1315866 1599189229.90 151.4374 60.0005 32.0000 1.9734 1.9750 400.6598 401.0477 0.0607 -1.0000 -1.0000 1315936 1599189230.00 151.4374 60.0005 32.0000 1.9745 1.9761 400.6315 401.0178 0.0605 -1.0000 -1.0000 1315996 1599189230.10 151.4374 60.0005 32.0000 1.9739 1.9754 400.3444 400.7306 0.0606 -1.0000 -1.0000 1316056 1599189230.20 151.4374 60.0005 32.0000 1.9746 1.9762 400.5283 400.9146 0.0605 -1.0000 -1.0000 1316706 1599189230.30 151.4374 60.0005 32.0000 1.9731 1.9747 400.6629 401.0504 0.0606 -1.0000 -1.0000 1316766 1599189230.40 151.4374 60.0005 32.0000 1.9721 1.9737 400.6056 400.9913 0.0604 -1.0000 -1.0000 1316826 1599189230.50 151.4224 60.0005 32.0000 1.9740 1.9756 400.4531 400.8382 0.0604 -1.0000 -1.0000 1316906 1599189230.60 151.3325 60.0005 32.0000 1.9754 1.9770 400.3449 400.7318 0.0606 -1.0000 -1.0000 1316965 1599189230.70 151.3325 60.0005 32.0000 1.9748 1.9764 400.2072 400.5923 0.0603 -1.0000 -1.0000 1317025 1599189230.80 151.3325 60.0005 32.0000 1.9747 1.9763 400.1698 400.5562 0.0606 -1.0000 -1.0000 1317096 1599189230.90 151.3325 60.0005 32.0000 1.9732 1.9748 400.4402 400.8268 0.0605 -1.0000 -1.0000 1317155 1599189231.00 151.3325 60.0005 32.0000 1.9734 1.9749 400.6266 401.0133 0.0606 -1.0000 -1.0000 1317225 1599189231.10 151.3325 60.0005 32.0000 1.9747 1.9763 400.7226 401.1104 0.0607 -1.0000 -1.0000 1317295 1599189231.20 151.3325 60.0005 32.0000 1.9752 1.9768 400.5492 400.9356 0.0605 -1.0000 -1.0000 1317425 1599189231.30 151.3325 60.0005 32.0000 1.9755 1.9770 400.4669 400.8530 0.0605 -1.0000 -1.0000 1317485 1599189231.40 151.3325 60.0005 32.0000 1.9731 1.9746 400.6487 401.0349 0.0605 -1.0000 -1.0000 1317565 1599189231.50 151.3325 60.0005 32.0000 1.9734 1.9750 400.6428 401.0290 0.0605 -1.0000 -1.0000 1317625 1599189231.60 151.4165 60.0005 32.0000 1.9750 1.9766 400.3929 400.7793 0.0606 -1.0000 -1.0000 1317685 1599189231.70 151.5971 60.0005 32.0000 1.9761 1.9776 400.0578 400.4446 0.0606 -1.0000 -1.0000 1317885 1599189231.80 151.5971 60.0005 32.0000 1.9763 1.9779 400.2610 400.6472 0.0605 -1.0000 -1.0000 1317945 1599189231.90 151.5971 60.0005 32.0000 1.9745 1.9761 400.4027 400.7901 0.0607 -1.0000 -1.0000 1318025 1599189232.00 151.5971 60.0005 32.0000 1.9730 1.9745 400.6527 401.0400 0.0607 -1.0000 -1.0000 1318085 1599189232.10 151.5971 60.0005 32.0000 1.9737 1.9753 400.4942 400.8805 0.0604 -1.0000 -1.0000 1318145 1599189232.20 151.4760 60.0005 32.0000 1.9740 1.9756 400.3121 400.6983 0.0605 -1.0000 -1.0000 1318495 1599189232.30 151.4760 60.0005 32.0000 1.9745 1.9761 400.1250 400.5122 0.0608 -1.0000 -1.0000 1318565 1599189232.40 151.4760 60.0005 32.0000 1.9747 1.9763 400.5575 400.9450 0.0607 -1.0000 -1.0000 1318625 1599189232.50 151.4760 60.0005 32.0000 1.9745 1.9761 400.8057 401.1939 0.0607 -1.0000 -1.0000 1318695 1599189232.60 151.4760 60.0005 32.0000 1.9727 1.9742 400.7711 401.1582 0.0606 -1.0000 -1.0000 1318754 1599189232.70 151.3529 60.0005 32.0000 1.9751 1.9766 400.4235 400.8114 0.0607 -1.0000 -1.0000 1318854 1599189232.80 151.3073 60.0005 32.0000 1.9750 1.9766 400.2161 400.6024 0.0605 -1.0000 -1.0000 1318925 1599189232.90 151.3073 60.0005 32.0000 1.9742 1.9757 400.1803 400.5659 0.0605 -1.0000 -1.0000 1318995 1599189233.00 151.3073 60.0005 32.0000 1.9748 1.9764 400.1621 400.5479 0.0604 -1.0000 -1.0000 1319054 1599189233.10 151.3073 60.0005 32.0000 1.9751 1.9767 400.4715 400.8574 0.0605 -1.0000 -1.0000 1319125 1599189233.20 151.3073 60.0005 32.0000 1.9740 1.9756 400.6426 401.0295 0.0605 -1.0000 -1.0000 1319364 1599189233.30 151.6230 60.0005 32.0000 1.9742 1.9757 400.7617 401.1477 0.0604 -1.0000 -1.0000 1319434 1599189233.40 151.6230 60.0005 32.0000 1.9755 1.9771 400.6877 401.0753 0.0607 -1.0000 -1.0000 1319504 1599189233.50 151.6230 60.0005 32.0000 1.9745 1.9761 400.2910 400.6770 0.0605 -1.0000 -1.0000 1319564 1599189233.60 151.6230 60.0005 32.0000 1.9757 1.9772 400.4550 400.8420 0.0607 -1.0000 -1.0000 1319624 1599189233.70 151.6230 60.0005 32.0000 1.9736 1.9752 400.4349 400.8226 0.0607 -1.0000 -1.0000 1320384 1599189233.80 151.7472 60.0005 32.0000 1.9736 1.9752 400.6336 401.0216 0.0607 -1.0000 -1.0000 1320444 1599189233.90 151.7621 60.0005 32.0000 1.9733 1.9749 400.4635 400.8497 0.0605 -1.0000 -1.0000 1320514 1599189234.00 151.7621 60.0005 32.0000 1.9761 1.9777 400.3964 400.7833 0.0606 -1.0000 -1.0000 1320594 1599189234.10 151.7621 60.0005 32.0000 1.9774 1.9790 400.2963 400.6823 0.0605 -1.0000 -1.0000 1320684 1599189234.20 151.7621 60.0005 32.0000 1.9761 1.9776 400.4243 400.8097 0.0604 -1.0000 -1.0000 1320753 1599189234.30 151.7621 60.0005 32.0000 1.9728 1.9743 400.6005 400.9875 0.0606 -1.0000 -1.0000 1320814 1599189234.40 151.7621 60.0005 32.0000 1.9737 1.9752 400.6518 401.0383 0.0605 -1.0000 -1.0000 1320873 1599189234.50 151.7621 60.0005 32.0000 1.9746 1.9762 400.7112 401.0989 0.0607 -1.0000 -1.0000 1320953 1599189234.60 151.7621 60.0005 32.0000 1.9759 1.9775 400.2792 400.6652 0.0606 -1.0000 -1.0000 1321033 1599189234.70 151.7621 60.0005 32.0000 1.9751 1.9767 400.1351 400.5221 0.0606 -1.0000 -1.0000 1321133 1599189234.80 151.7621 60.0005 32.0000 1.9748 1.9763 400.1168 400.5021 0.0604 -1.0000 -1.0000 1321203 1599189234.90 151.5803 60.0005 32.0000 1.9740 1.9756 400.6196 401.0049 0.0604 -1.0000 -1.0000 1321263 1599189235.00 151.5803 60.0005 32.0000 1.9755 1.9770 400.6804 401.0668 0.0605 -1.0000 -1.0000 1321333 1599189235.10 151.5803 60.0005 32.0000 1.9752 1.9768 400.4620 400.8472 0.0604 -1.0000 -1.0000 1321403 1599189235.20 151.5803 60.0005 32.0000 1.9758 1.9773 400.2196 400.6055 0.0605 -1.0000 -1.0000 1321473 1599189235.30 151.5803 60.0005 32.0000 1.9738 1.9754 400.4746 400.8599 0.0603 -1.0000 -1.0000 1321533 1599189235.40 151.5664 59.9998 32.0000 1.9741 1.9757 400.7421 401.1295 0.0607 -1.0000 -1.0000 1321603 1599189235.50 151.5537 59.9991 32.0000 1.9745 1.9761 400.7547 401.1423 0.0607 -1.0000 -1.0000 1321673 1599189235.60 151.5537 59.9991 32.0000 1.9748 1.9764 400.5405 400.9270 0.0605 -1.0000 -1.0000 1321733 1599189235.70 151.5537 59.9991 32.0000 1.9750 1.9766 400.2078 400.5934 0.0605 -1.0000 -1.0000 1321803 1599189235.80 151.5126 59.9991 32.0000 1.9752 1.9768 400.3150 400.7017 0.0606 -1.0000 -1.0000 1321873 1599189235.90 151.5126 59.9991 32.0000 1.9746 1.9762 400.4162 400.8026 0.0606 -1.0000 -1.0000 1321943 1599189236.00 151.5126 59.9991 32.0000 1.9721 1.9737 400.6449 401.0322 0.0606 -1.0000 -1.0000 1322003 1599189236.10 151.5126 59.9991 32.0000 1.9734 1.9750 400.5982 400.9845 0.0604 -1.0000 -1.0000 1322063 1599189236.20 151.5126 59.9991 32.0000 1.9744 1.9759 400.5587 400.9468 0.0607 -1.0000 -1.0000 1322143 1599189236.30 151.5126 59.9991 32.0000 1.9745 1.9761 400.3886 400.7755 0.0606 -1.0000 -1.0000 1322383 1599189236.40 151.5126 59.9991 32.0000 1.9756 1.9771 400.3327 400.7187 0.0604 -1.0000 -1.0000 1322443 1599189236.50 151.5494 59.9991 32.0000 1.9739 1.9755 400.5924 400.9787 0.0606 -1.0000 -1.0000 1322513 1599189236.60 151.5546 59.9991 32.0000 1.9753 1.9769 400.7316 401.1192 0.0606 -1.0000 -1.0000 1322583 1599189236.70 151.5546 59.9991 32.0000 1.9751 1.9767 400.8051 401.1913 0.0605 -1.0000 -1.0000 1322642 1599189236.80 151.5546 59.9991 32.0000 1.9752 1.9768 400.2488 400.6352 0.0605 -1.0000 -1.0000 1322932 1599189236.90 151.5546 59.9991 32.0000 1.9740 1.9755 400.4312 400.8169 0.0604 -1.0000 -1.0000 1322992 1599189237.00 151.5546 59.9991 32.0000 1.9732 1.9747 400.4933 400.8790 0.0605 -1.0000 -1.0000 1323062 1599189237.10 151.5546 59.9991 32.0000 1.9738 1.9754 400.6563 401.0442 0.0607 -1.0000 -1.0000 1323132 1599189237.20 151.5546 59.9991 32.0000 1.9737 1.9753 400.4976 400.8852 0.0607 -1.0000 -1.0000 1323192 1599189237.30 151.5546 59.9991 32.0000 1.9750 1.9766 400.1093 400.4951 0.0605 -1.0000 -1.0000 1323532 1599189237.40 151.5546 59.9991 32.0000 1.9745 1.9761 400.1579 400.5446 0.0606 -1.0000 -1.0000 1323602 1599189237.50 151.5546 59.9991 32.0000 1.9720 1.9736 400.4392 400.8252 0.0604 -1.0000 -1.0000 1323662 1599189237.60 151.5546 59.9991 32.0000 1.9725 1.9741 400.6466 401.0324 0.0604 -1.0000 -1.0000 1323732 1599189237.70 151.5772 59.9991 32.0000 1.9737 1.9753 400.6502 401.0360 0.0604 -1.0000 -1.0000 1323812 1599189237.80 151.5772 59.9991 32.0000 1.9726 1.9741 400.6439 401.0310 0.0606 -1.0000 -1.0000 1323952 1599189237.90 151.5772 59.9991 32.0000 1.9760 1.9776 400.0365 400.4221 0.0604 -1.0000 -1.0000 1324022 1599189238.00 151.5772 59.9991 32.0000 1.9756 1.9772 400.2167 400.6029 0.0606 -1.0000 -1.0000 1324082 1599189238.10 151.5772 59.9991 32.0000 1.9746 1.9761 400.3455 400.7313 0.0605 -1.0000 -1.0000 1324142 1599189238.20 151.5810 59.9991 32.0000 1.9720 1.9735 400.5763 400.9625 0.0604 -1.0000 -1.0000 1324222 1599189238.30 151.5810 59.9991 32.0000 1.9728 1.9744 400.5387 400.9247 0.0605 -1.0000 -1.0000 1324671 1599189238.40 151.4586 59.9991 32.0000 1.9745 1.9760 400.5919 400.9790 0.0607 -1.0000 -1.0000 1324741 1599189238.50 151.4529 59.9991 32.0000 1.9751 1.9767 400.4296 400.8158 0.0604 -1.0000 -1.0000 1324811 1599189238.60 151.4529 59.9991 32.0000 1.9767 1.9783 400.2343 400.6201 0.0606 -1.0000 -1.0000 1324871 1599189238.70 151.4679 59.9991 32.0000 1.9752 1.9768 400.1902 400.5771 0.0606 -1.0000 -1.0000 1324931 1599189238.80 151.5158 59.9991 32.0000 1.9739 1.9755 400.4280 400.8149 0.0606 -1.0000 -1.0000 1325231 1599189238.90 151.5158 59.9991 32.0000 1.9740 1.9756 400.4527 400.8388 0.0605 -1.0000 -1.0000 1325291 1599189239.00 151.5158 59.9991 32.0000 1.9753 1.9769 400.4784 400.8646 0.0605 -1.0000 -1.0000 1325361 1599189239.10 151.5158 59.9991 32.0000 1.9748 1.9764 400.3904 400.7768 0.0606 -1.0000 -1.0000 1325431 1599189239.20 151.5158 59.9991 32.0000 1.9757 1.9773 400.1180 400.5049 0.0607 -1.0000 -1.0000 1325491 1599189239.30 151.5372 59.9991 32.0000 1.9740 1.9755 400.5378 400.9243 0.0605 -1.0000 -1.0000 1325551 1599189239.40 151.5372 59.9991 32.0000 1.9732 1.9748 400.7371 401.1242 0.0606 -1.0000 -1.0000 1325631 1599189239.50 151.5372 59.9991 32.0000 1.9731 1.9747 400.7246 401.1117 0.0606 -1.0000 -1.0000 1325701 1599189239.60 151.5372 59.9991 32.0000 1.9743 1.9759 400.5973 400.9839 0.0605 -1.0000 -1.0000 1325761 1599189239.70 151.5372 59.9991 32.0000 1.9751 1.9766 400.3104 400.6963 0.0605 -1.0000 -1.0000 1325831 1599189239.80 151.5372 59.9991 32.0000 1.9759 1.9775 400.1492 400.5358 0.0606 -1.0000 -1.0000 1325901 1599189239.90 151.5008 59.9998 32.0000 1.9751 1.9766 400.1966 400.5823 0.0605 -1.0000 -1.0000 1325971 1599189240.00 151.5008 59.9998 32.0000 1.9740 1.9756 400.5128 400.8989 0.0605 -1.0000 -1.0000 1326031 1599189240.10 151.5008 59.9998 32.0000 1.9736 1.9752 400.5527 400.9394 0.0606 -1.0000 -1.0000 1326091 1599189240.20 151.5008 59.9998 32.0000 1.9757 1.9773 400.4018 400.7881 0.0606 -1.0000 -1.0000 1326171 1599189240.30 151.5008 59.9998 32.0000 1.9759 1.9775 400.3473 400.7343 0.0605 -1.0000 -1.0000 1326230 1599189240.40 151.5008 59.9998 32.0000 1.9758 1.9774 400.5776 400.9640 0.0606 -1.0000 -1.0000 1326460 1599189240.50 151.3631 59.9998 32.0000 1.9738 1.9754 400.7577 401.1451 0.0607 -1.0000 -1.0000 1326540 1599189240.60 151.3631 59.9998 32.0000 1.9731 1.9746 400.6970 401.0845 0.0607 -1.0000 -1.0000 1326660 1599189240.70 151.3631 59.9998 32.0000 1.9749 1.9765 400.3755 400.7631 0.0607 -1.0000 -1.0000 1326720 1599189240.80 151.3631 59.9998 32.0000 1.9762 1.9777 400.2303 400.6165 0.0606 -1.0000 -1.0000 1326800 1599189240.90 151.3631 59.9998 32.0000 1.9754 1.9770 400.2952 400.6823 0.0607 -1.0000 -1.0000 1326970 1599189241.00 151.3631 59.9998 32.0000 1.9737 1.9753 400.6846 401.0709 0.0605 -1.0000 -1.0000 1327030 1599189241.10 151.4724 59.9998 32.0000 1.9749 1.9764 400.4730 400.8596 0.0605 -1.0000 -1.0000 1327110 1599189241.20 151.4917 59.9998 32.0000 1.9752 1.9767 400.1575 400.5449 0.0608 -1.0000 -1.0000 1327170 1599189241.30 151.4917 59.9998 32.0000 1.9742 1.9757 400.2337 400.6191 0.0604 -1.0000 -1.0000 1327230 1599189241.40 151.4917 59.9998 32.0000 1.9746 1.9762 400.2933 400.6786 0.0604 -1.0000 -1.0000 1327730 1599189241.50 151.4917 59.9998 32.0000 1.9725 1.9740 400.5813 400.9687 0.0607 -1.0000 -1.0000 1327790 1599189241.60 151.4917 59.9998 32.0000 1.9725 1.9740 400.5654 400.9526 0.0607 -1.0000 -1.0000 1327850 1599189241.70 151.4917 59.9998 32.0000 1.9733 1.9749 400.6649 401.0518 0.0605 -1.0000 -1.0000 1327930 1599189241.80 151.4917 59.9998 32.0000 1.9742 1.9757 400.4305 400.8181 0.0607 -1.0000 -1.0000 1327990 1599189241.90 151.4917 59.9998 32.0000 1.9745 1.9761 400.2044 400.5913 0.0606 -1.0000 -1.0000 1328629 1599189242.00 151.4917 59.9998 32.0000 1.9748 1.9764 400.2834 400.6695 0.0605 -1.0000 -1.0000 1328699 1599189242.10 151.4917 59.9998 32.0000 1.9745 1.9761 400.3667 400.7526 0.0605 -1.0000 -1.0000 1328759 1599189242.20 151.3618 59.9998 32.0000 1.9747 1.9763 400.6548 401.0416 0.0606 -1.0000 -1.0000 1328829 1599189242.30 151.3618 59.9998 32.0000 1.9740 1.9756 400.5921 400.9800 0.0607 -1.0000 -1.0000 1328899 1599189242.40 151.3618 59.9998 32.0000 1.9755 1.9770 400.2907 400.6762 0.0605 -1.0000 -1.0000 1328959 1599189242.50 151.3618 59.9998 32.0000 1.9745 1.9760 400.2368 400.6237 0.0607 -1.0000 -1.0000 1329029 1599189242.60 151.3908 59.9998 32.0000 1.9757 1.9773 400.2441 400.6303 0.0605 -1.0000 -1.0000 1329089 1599189242.70 151.3908 59.9998 32.0000 1.9755 1.9771 400.4696 400.8557 0.0606 -1.0000 -1.0000 1329149 1599189242.80 151.3735 59.9998 32.0000 1.9733 1.9749 400.6665 401.0539 0.0606 -1.0000 -1.0000 1329229 1599189242.90 151.2997 59.9998 32.0000 1.9735 1.9750 400.5562 400.9428 0.0606 -1.0000 -1.0000 1329359 1599189243.00 151.2997 59.9998 32.0000 1.9750 1.9765 400.5303 400.9169 0.0605 -1.0000 -1.0000 1329419 1599189243.10 151.2997 59.9998 32.0000 1.9768 1.9784 400.5359 400.9235 0.0607 -1.0000 -1.0000 1329489 1599189243.20 151.2997 59.9998 32.0000 1.9765 1.9781 400.3311 400.7181 0.0607 -1.0000 -1.0000 1329549 1599189243.30 151.4257 59.9998 32.0000 1.9754 1.9770 400.4985 400.8855 0.0606 -1.0000 -1.0000 1329619 1599189243.40 151.4257 59.9998 32.0000 1.9725 1.9741 400.6827 401.0696 0.0606 -1.0000 -1.0000 1329979 1599189243.50 151.4257 59.9998 32.0000 1.9730 1.9746 400.4340 400.8211 0.0606 -1.0000 -1.0000 1330048 1599189243.60 151.4257 59.9998 32.0000 1.9760 1.9775 400.2265 400.6127 0.0606 -1.0000 -1.0000 1330109 1599189243.70 151.4257 59.9998 32.0000 1.9759 1.9775 400.3969 400.7824 0.0604 -1.0000 -1.0000 1330189 1599189243.80 151.4257 59.9998 32.0000 1.9745 1.9761 400.4867 400.8729 0.0606 -1.0000 -1.0000 1330248 1599189243.90 151.7447 59.9998 32.0000 1.9735 1.9751 400.5474 400.9328 0.0603 -1.0000 -1.0000 1330358 1599189244.00 151.7447 59.9998 32.0000 1.9736 1.9752 400.7364 401.1235 0.0606 -1.0000 -1.0000 1330418 1599189244.10 151.7447 59.9998 32.0000 1.9758 1.9774 400.6874 401.0737 0.0605 -1.0000 -1.0000 1330478 1599189244.20 151.7447 59.9998 32.0000 1.9742 1.9758 400.5685 400.9556 0.0606 -1.0000 -1.0000 1330558 1599189244.30 151.7447 59.9998 32.0000 1.9754 1.9769 400.3108 400.6975 0.0606 -1.0000 -1.0000 1330618 1599189244.40 151.7447 59.9998 32.0000 1.9750 1.9766 400.6150 401.0020 0.0606 -1.0000 -1.0000 1330678 1599189244.50 151.6698 59.9998 32.0000 1.9737 1.9753 400.7555 401.1434 0.0607 -1.0000 -1.0000 1330748 1599189244.60 151.4169 59.9998 32.0000 1.9752 1.9768 400.4881 400.8748 0.0605 -1.0000 -1.0000 1330818 1599189244.70 151.4169 59.9998 32.0000 1.9763 1.9779 400.3897 400.7760 0.0605 -1.0000 -1.0000 1330888 1599189244.80 151.4169 59.9998 32.0000 1.9751 1.9766 400.3710 400.7574 0.0605 -1.0000 -1.0000 1330958 1599189244.90 151.4169 59.9998 32.0000 1.9729 1.9744 400.6735 401.0606 0.0607 -1.0000 -1.0000 1331018 1599189245.00 151.4169 59.9998 32.0000 1.9727 1.9743 400.6068 400.9930 0.0604 -1.0000 -1.0000 1331278 1599189245.10 151.5478 59.9998 32.0000 1.9738 1.9754 400.5798 400.9665 0.0606 -1.0000 -1.0000 1331358 1599189245.20 151.5478 59.9998 32.0000 1.9736 1.9752 400.2303 400.6171 0.0606 -1.0000 -1.0000 1331418 1599189245.30 151.5478 59.9998 32.0000 1.9754 1.9770 400.2169 400.6039 0.0606 -1.0000 -1.0000 1331478 1599189245.40 151.5478 59.9998 32.0000 1.9741 1.9757 400.2730 400.6588 0.0605 -1.0000 -1.0000 1331568 1599189245.50 151.5478 59.9998 32.0000 1.9741 1.9756 400.4469 400.8332 0.0605 -1.0000 -1.0000 1331758 1599189245.60 151.4407 59.9998 32.0000 1.9724 1.9740 400.5629 400.9502 0.0606 -1.0000 -1.0000 1331827 1599189245.70 151.3778 59.9998 32.0000 1.9726 1.9741 400.5975 400.9839 0.0605 -1.0000 -1.0000 1331898 1599189245.80 151.3778 59.9998 32.0000 1.9738 1.9754 400.2202 400.6061 0.0605 -1.0000 -1.0000 1331967 1599189245.90 151.3778 59.9998 32.0000 1.9726 1.9742 400.1221 400.5078 0.0605 -1.0000 -1.0000 1332037 1599189246.00 151.3778 59.9998 32.0000 1.9736 1.9751 400.2588 400.6456 0.0606 -1.0000 -1.0000 1332217 1599189246.10 151.3778 59.9998 32.0000 1.9729 1.9744 400.6224 401.0094 0.0606 -1.0000 -1.0000 1332277 1599189246.20 151.3778 59.9998 32.0000 1.9743 1.9759 400.6262 401.0137 0.0606 -1.0000 -1.0000 1332347 1599189246.30 151.3748 59.9998 32.0000 1.9748 1.9764 400.7143 401.1014 0.0606 -1.0000 -1.0000 1332417 1599189246.40 151.3748 59.9998 32.0000 1.9759 1.9775 400.6719 401.0594 0.0607 -1.0000 -1.0000 1332477 1599189246.50 151.3748 59.9998 32.0000 1.9741 1.9757 400.5665 400.9542 0.0607 -1.0000 -1.0000 1332737 1599189246.60 151.3748 59.9998 32.0000 1.9742 1.9758 400.3735 400.7603 0.0606 -1.0000 -1.0000 1332807 1599189246.70 151.3748 59.9998 32.0000 1.9727 1.9743 400.4739 400.8610 0.0607 -1.0000 -1.0000 1332867 1599189246.80 151.3864 59.9998 32.0000 1.9749 1.9764 400.4777 400.8645 0.0606 -1.0000 -1.0000 1332937 1599189246.90 151.4016 59.9998 32.0000 1.9745 1.9761 400.8580 401.2453 0.0606 -1.0000 -1.0000 1332997 1599189247.00 151.4016 59.9998 32.0000 1.9761 1.9777 400.6477 401.0348 0.0606 -1.0000 -1.0000 1333067 1599189247.10 151.4016 59.9998 32.0000 1.9751 1.9767 400.4097 400.7970 0.0607 -1.0000 -1.0000 1333207 1599189247.20 151.4016 59.9998 32.0000 1.9748 1.9764 400.1406 400.5281 0.0608 -1.0000 -1.0000 1333267 1599189247.30 151.4016 59.9998 32.0000 1.9733 1.9749 400.2825 400.6692 0.0606 -1.0000 -1.0000 1333327 1599189247.40 151.3581 59.9998 32.0000 1.9740 1.9756 400.3970 400.7832 0.0605 -1.0000 -1.0000 1333397 1599189247.50 151.3581 59.9998 32.0000 1.9733 1.9748 400.6712 401.0580 0.0606 -1.0000 -1.0000 1333467 1599189247.60 151.3581 59.9998 32.0000 1.9725 1.9740 400.7083 401.0964 0.0608 -1.0000 -1.0000 1333997 1599189247.70 151.3581 59.9998 32.0000 1.9744 1.9759 400.3722 400.7592 0.0606 -1.0000 -1.0000 1334076 1599189247.80 151.3581 59.9998 32.0000 1.9756 1.9772 400.1958 400.5822 0.0605 -1.0000 -1.0000 1334136 1599189247.90 151.3581 59.9998 32.0000 1.9754 1.9769 400.2409 400.6274 0.0606 -1.0000 -1.0000 1334206 1599189248.00 151.6288 59.9998 32.0000 1.9745 1.9761 400.6521 401.0386 0.0605 -1.0000 -1.0000 1334266 1599189248.10 151.6288 59.9998 32.0000 1.9734 1.9749 400.6179 401.0047 0.0606 -1.0000 -1.0000 1334706 1599189248.20 151.6288 59.9998 32.0000 1.9747 1.9762 400.5642 400.9513 0.0607 -1.0000 -1.0000 1334786 1599189248.30 151.6288 59.9998 32.0000 1.9754 1.9770 400.4517 400.8393 0.0607 -1.0000 -1.0000 1334856 1599189248.40 151.6288 59.9998 32.0000 1.9779 1.9795 400.3197 400.7069 0.0607 -1.0000 -1.0000 1334916 1599189248.50 151.6856 59.9998 32.0000 1.9753 1.9768 400.2831 400.6704 0.0607 -1.0000 -1.0000 1334986 1599189248.60 151.6856 59.9998 32.0000 1.9735 1.9751 400.3960 400.7833 0.0608 -1.0000 -1.0000 1335196 1599189248.70 151.6856 59.9998 32.0000 1.9731 1.9747 400.7216 401.1080 0.0605 -1.0000 -1.0000 1335266 1599189248.80 151.6856 59.9998 32.0000 1.9735 1.9751 400.4257 400.8124 0.0606 -1.0000 -1.0000 1335336 1599189248.90 151.6856 59.9998 32.0000 1.9772 1.9788 400.1967 400.5842 0.0608 -1.0000 -1.0000 1335396 1599189249.00 151.6856 59.9998 32.0000 1.9755 1.9771 400.1181 400.5055 0.0607 -1.0000 -1.0000 1335456 1599189249.10 151.5036 59.9998 32.0000 1.9751 1.9766 400.4389 400.8251 0.0606 -1.0000 -1.0000 1335536 1599189249.20 151.5036 59.9998 32.0000 1.9750 1.9766 400.7424 401.1312 0.0609 -1.0000 -1.0000 1335596 1599189249.30 151.5036 59.9998 32.0000 1.9760 1.9775 400.8170 401.2044 0.0606 -1.0000 -1.0000 1335656 1599189249.40 151.5036 59.9998 32.0000 1.9758 1.9774 400.4799 400.8670 0.0606 -1.0000 -1.0000 1335755 1599189249.50 151.5036 59.9998 32.0000 1.9754 1.9770 400.4533 400.8398 0.0605 -1.0000 -1.0000 1335816 1599189249.60 151.5469 59.9995 32.0000 1.9745 1.9761 400.5331 400.9197 0.0606 -1.0000 -1.0000 1335945 1599189249.70 151.5876 59.9992 32.0000 1.9729 1.9745 400.6805 401.0671 0.0605 -1.0000 -1.0000 1336016 1599189249.80 151.5876 59.9992 32.0000 1.9748 1.9764 400.8193 401.2072 0.0607 -1.0000 -1.0000 1336075 1599189249.90 151.5876 59.9992 32.0000 1.9747 1.9763 400.3224 400.7096 0.0606 -1.0000 -1.0000 1336155 1599189250.00 151.5876 59.9992 32.0000 1.9751 1.9767 400.2525 400.6379 0.0604 -1.0000 -1.0000 1336215 1599189250.10 151.5876 59.9992 32.0000 1.9736 1.9752 400.4563 400.8439 0.0607 -1.0000 -1.0000 1336985 1599189250.20 151.5876 59.9992 32.0000 1.9734 1.9750 400.7315 401.1194 0.0607 -1.0000 -1.0000 1337055 1599189250.30 151.5876 59.9992 32.0000 1.9751 1.9766 400.5557 400.9431 0.0607 -1.0000 -1.0000 1337115 1599189250.40 151.3989 59.9992 32.0000 1.9760 1.9776 400.3348 400.7225 0.0607 -1.0000 -1.0000 1337175 1599189250.50 151.3989 59.9992 32.0000 1.9752 1.9767 400.3146 400.7004 0.0604 -1.0000 -1.0000 1337255 1599189250.60 151.3989 59.9992 32.0000 1.9763 1.9779 400.5064 400.8934 0.0607 -1.0000 -1.0000 1337315 1599189250.70 151.3989 59.9992 32.0000 1.9739 1.9755 400.7067 401.0927 0.0605 -1.0000 -1.0000 1337375 1599189250.80 151.3989 59.9992 32.0000 1.9730 1.9745 400.6402 401.0270 0.0606 -1.0000 -1.0000 1337455 1599189250.90 151.4296 59.9992 32.0000 1.9730 1.9745 400.4543 400.8410 0.0606 -1.0000 -1.0000 1337515 1599189251.00 151.4427 59.9992 32.0000 1.9749 1.9765 400.1860 400.5725 0.0606 -1.0000 -1.0000 1337575 1599189251.10 151.4427 59.9992 32.0000 1.9758 1.9773 400.4249 400.8112 0.0605 -1.0000 -1.0000 1337654 1599189251.20 151.4427 59.9992 32.0000 1.9756 1.9772 400.6685 401.0560 0.0607 -1.0000 -1.0000 1337715 1599189251.30 151.4427 59.9992 32.0000 1.9750 1.9766 400.6499 401.0367 0.0606 -1.0000 -1.0000 1337774 1599189251.40 151.4427 59.9992 32.0000 1.9749 1.9765 400.6104 400.9979 0.0607 -1.0000 -1.0000 1337844 1599189251.50 151.4427 59.9992 32.0000 1.9743 1.9759 400.4291 400.8166 0.0607 -1.0000 -1.0000 1337914 1599189251.60 151.4409 59.9992 32.0000 1.9765 1.9781 400.2233 400.6098 0.0606 -1.0000 -1.0000 1337974 1599189251.70 151.4409 59.9992 32.0000 1.9754 1.9770 400.5019 400.8888 0.0606 -1.0000 -1.0000 1338205 1599189251.80 151.4409 59.9992 32.0000 1.9743 1.9759 400.6153 401.0014 0.0606 -1.0000 -1.0000 1338274 1599189251.90 151.4409 59.9992 32.0000 1.9741 1.9756 400.7010 401.0892 0.0608 -1.0000 -1.0000 1338344 1599189252.00 151.4409 59.9992 32.0000 1.9740 1.9756 400.4736 400.8616 0.0607 -1.0000 -1.0000 1338404 1599189252.10 151.4409 59.9992 32.0000 1.9753 1.9768 400.3221 400.7085 0.0605 -1.0000 -1.0000 1338464 1599189252.20 151.4409 59.9992 32.0000 1.9740 1.9756 400.5781 400.9651 0.0607 -1.0000 -1.0000 1339144 1599189252.30 151.4409 59.9992 32.0000 1.9736 1.9752 400.7920 401.1799 0.0607 -1.0000 -1.0000 1339294 1599189252.40 151.4409 59.9992 32.0000 1.9741 1.9757 400.7162 401.1041 0.0607 -1.0000 -1.0000 1339354 1599189252.50 151.4409 59.9992 32.0000 1.9751 1.9766 400.2725 400.6602 0.0608 -1.0000 -1.0000 1339424 1599189252.60 151.4409 59.9992 32.0000 1.9748 1.9764 400.3848 400.7719 0.0607 -1.0000 -1.0000 1339494 1599189252.70 151.6564 59.9992 32.0000 1.9739 1.9754 400.6634 401.0512 0.0607 -1.0000 -1.0000 1339554 1599189252.80 151.6564 59.9992 32.0000 1.9747 1.9763 400.6519 401.0400 0.0608 -1.0000 -1.0000 1339624 1599189252.90 151.6564 59.9992 32.0000 1.9754 1.9770 400.4879 400.8762 0.0607 -1.0000 -1.0000 1339684 1599189253.00 151.6564 59.9992 32.0000 1.9764 1.9780 400.3333 400.7188 0.0603 -1.0000 -1.0000 1339744 1599189253.10 151.6564 59.9992 32.0000 1.9764 1.9780 400.1706 400.5586 0.0608 -1.0000 -1.0000 1339834 1599189253.20 151.6441 59.9992 32.0000 1.9733 1.9749 400.6490 401.0371 0.0607 -1.0000 -1.0000 1339894 1599189253.30 151.6148 59.9992 32.0000 1.9727 1.9743 400.5393 400.9267 0.0608 -1.0000 -1.0000 1339954 1599189253.40 151.6148 59.9992 32.0000 1.9742 1.9758 400.4714 400.8584 0.0607 -1.0000 -1.0000 1340034 1599189253.50 151.6148 59.9992 32.0000 1.9756 1.9772 400.2549 400.6425 0.0607 -1.0000 -1.0000 1340094 1599189253.60 151.6148 59.9992 32.0000 1.9758 1.9774 400.1556 400.5422 0.0606 -1.0000 -1.0000 1340153 1599189253.70 151.6148 59.9992 32.0000 1.9749 1.9765 400.3219 400.7091 0.0606 -1.0000 -1.0000 1340253 1599189253.80 151.5515 59.9992 32.0000 1.9737 1.9753 400.3789 400.7654 0.0606 -1.0000 -1.0000 1340323 1599189253.90 151.5515 59.9992 32.0000 1.9736 1.9752 400.7258 401.1135 0.0607 -1.0000 -1.0000 1340423 1599189254.00 151.5515 59.9992 32.0000 1.9761 1.9776 400.5547 400.9425 0.0608 -1.0000 -1.0000 1340483 1599189254.10 151.5515 59.9992 32.0000 1.9749 1.9765 400.5620 400.9493 0.0606 -1.0000 -1.0000 1340543 1599189254.20 151.5515 59.9992 32.0000 1.9751 1.9767 400.4603 400.8476 0.0606 -1.0000 -1.0000 1340623 1599189254.30 151.5515 59.9992 32.0000 1.9743 1.9759 400.3851 400.7716 0.0606 -1.0000 -1.0000 1340683 1599189254.40 151.5515 59.9992 32.0000 1.9730 1.9746 400.5949 400.9823 0.0607 -1.0000 -1.0000 1340743 1599189254.50 151.4965 59.9992 32.0000 1.9741 1.9757 400.6656 401.0527 0.0605 -1.0000 -1.0000 1340823 1599189254.60 151.4965 59.9992 32.0000 1.9747 1.9763 400.5036 400.8896 0.0606 -1.0000 -1.0000 1340883 1599189254.70 151.4965 59.9992 32.0000 1.9759 1.9774 400.2974 400.6842 0.0606 -1.0000 -1.0000 1340943 1599189254.80 151.4965 59.9992 32.0000 1.9752 1.9768 400.3004 400.6867 0.0606 -1.0000 -1.0000 1341013 1599189254.90 151.4965 59.9992 32.0000 1.9750 1.9765 400.3085 400.6953 0.0606 -1.0000 -1.0000 1341083 1599189255.00 151.6643 59.9992 32.0000 1.9744 1.9760 400.4763 400.8629 0.0606 -1.0000 -1.0000 1341143 1599189255.10 151.7038 59.9992 32.0000 1.9725 1.9740 400.6337 401.0204 0.0605 -1.0000 -1.0000 1341213 1599189255.20 151.7038 59.9992 32.0000 1.9745 1.9760 400.6461 401.0328 0.0606 -1.0000 -1.0000 1341283 1599189255.30 151.7038 59.9992 32.0000 1.9763 1.9779 400.3767 400.7632 0.0605 -1.0000 -1.0000 1341483 1599189255.40 151.7038 59.9992 32.0000 1.9747 1.9763 400.4941 400.8804 0.0606 -1.0000 -1.0000 1341553 1599189255.50 151.7038 59.9992 32.0000 1.9750 1.9766 400.7370 401.1236 0.0605 -1.0000 -1.0000 1341613 1599189255.60 151.3758 59.9992 32.0000 1.9742 1.9758 400.7074 401.0944 0.0606 -1.0000 -1.0000 1341683 1599189255.70 151.3758 59.9992 32.0000 1.9759 1.9775 400.3446 400.7311 0.0605 -1.0000 -1.0000 1341753 1599189255.80 151.3758 59.9992 32.0000 1.9741 1.9756 400.1413 400.5280 0.0607 -1.0000 -1.0000 1341962 1599189255.90 151.3758 59.9992 32.0000 1.9728 1.9744 400.2027 400.5899 0.0606 -1.0000 -1.0000 1342032 1599189256.00 151.3758 59.9992 32.0000 1.9722 1.9738 400.3201 400.7070 0.0607 -1.0000 -1.0000 1342102 1599189256.10 151.3758 59.9992 32.0000 1.9739 1.9754 400.7739 401.1614 0.0606 -1.0000 -1.0000 1342162 1599189256.20 151.3758 59.9992 32.0000 1.9743 1.9759 400.5993 400.9859 0.0606 -1.0000 -1.0000 1342232 1599189256.30 151.3758 59.9992 32.0000 1.9744 1.9760 400.4724 400.8604 0.0608 -1.0000 -1.0000 1342722 1599189256.40 151.3758 59.9992 32.0000 1.9754 1.9770 400.4325 400.8194 0.0607 -1.0000 -1.0000 1342782 1599189256.50 151.3758 59.9992 32.0000 1.9758 1.9773 400.5633 400.9502 0.0605 -1.0000 -1.0000 1342852 1599189256.60 151.3758 59.9992 32.0000 1.9752 1.9768 400.7749 401.1617 0.0605 -1.0000 -1.0000 1342922 1599189256.70 151.3758 59.9992 32.0000 1.9740 1.9756 400.7686 401.1551 0.0605 -1.0000 -1.0000 1342982 1599189256.80 151.4343 59.9992 32.0000 1.9758 1.9774 400.6677 401.0548 0.0606 -1.0000 -1.0000 1343222 1599189256.90 151.4929 59.9992 32.0000 1.9769 1.9784 400.3575 400.7429 0.0604 -1.0000 -1.0000 1343282 1599189257.00 151.4929 59.9992 32.0000 1.9761 1.9777 400.2197 400.6063 0.0607 -1.0000 -1.0000 1343352 1599189257.10 151.4929 59.9992 32.0000 1.9746 1.9762 400.1438 400.5300 0.0606 -1.0000 -1.0000 1343422 1599189257.20 151.4929 59.9992 32.0000 1.9726 1.9742 400.6069 400.9944 0.0607 -1.0000 -1.0000 1343482 1599189257.30 151.4929 59.9992 32.0000 1.9717 1.9732 400.6695 401.0569 0.0606 -1.0000 -1.0000 1343552 1599189257.40 151.4081 59.9992 32.0000 1.9734 1.9749 400.6579 401.0452 0.0606 -1.0000 -1.0000 1343632 1599189257.50 151.4081 59.9992 32.0000 1.9742 1.9758 400.4964 400.8831 0.0607 -1.0000 -1.0000 1343692 1599189257.60 151.4081 59.9992 32.0000 1.9749 1.9765 400.5162 400.9035 0.0606 -1.0000 -1.0000 1343761 1599189257.70 151.5091 59.9992 32.0000 1.9738 1.9753 400.6496 401.0375 0.0607 -1.0000 -1.0000 1343831 1599189257.80 151.5091 59.9992 32.0000 1.9745 1.9760 400.7104 401.0976 0.0607 -1.0000 -1.0000 1343892 1599189257.90 151.4008 59.9992 32.0000 1.9752 1.9767 400.4967 400.8849 0.0608 -1.0000 -1.0000 1343961 1599189258.00 151.4008 59.9992 32.0000 1.9742 1.9758 400.1261 400.5131 0.0607 -1.0000 -1.0000 1344031 1599189258.10 151.4008 59.9992 32.0000 1.9765 1.9781 400.1786 400.5649 0.0605 -1.0000 -1.0000 1344091 1599189258.20 151.4008 59.9992 32.0000 1.9762 1.9777 400.2324 400.6186 0.0605 -1.0000 -1.0000 1344161 1599189258.30 151.4008 59.9992 32.0000 1.9735 1.9751 400.5868 400.9737 0.0606 -1.0000 -1.0000 1344971 1599189258.40 151.4008 59.9992 32.0000 1.9743 1.9758 400.6749 401.0619 0.0605 -1.0000 -1.0000 1345041 1599189258.50 151.4008 59.9992 32.0000 1.9731 1.9746 400.6450 401.0311 0.0606 -1.0000 -1.0000 1345111 1599189258.60 151.5567 59.9992 32.0000 1.9726 1.9742 400.4282 400.8151 0.0605 -1.0000 -1.0000 1345171 1599189258.70 151.5843 59.9992 32.0000 1.9757 1.9773 400.1898 400.5756 0.0605 -1.0000 -1.0000 1345241 1599189258.80 151.5843 59.9992 32.0000 1.9756 1.9772 400.6377 401.0250 0.0607 -1.0000 -1.0000 1345311 1599189258.90 151.5843 59.9992 32.0000 1.9748 1.9764 400.7356 401.1226 0.0605 -1.0000 -1.0000 1345381 1599189259.00 151.5843 59.9992 32.0000 1.9743 1.9758 400.5360 400.9231 0.0606 -1.0000 -1.0000 1345441 1599189259.10 151.4825 59.9992 32.0000 1.9751 1.9766 400.5732 400.9600 0.0607 -1.0000 -1.0000 1345511 1599189259.20 151.4825 59.9992 32.0000 1.9754 1.9769 400.4802 400.8678 0.0608 -1.0000 -1.0000 1345581 1599189259.30 151.4825 59.9992 32.0000 1.9764 1.9780 400.2356 400.6229 0.0606 -1.0000 -1.0000 1345640 1599189259.40 151.4825 59.9992 32.0000 1.9756 1.9772 400.4700 400.8568 0.0606 -1.0000 -1.0000 1345711 1599189259.50 151.4825 59.9992 32.0000 1.9719 1.9734 400.6162 401.0024 0.0605 -1.0000 -1.0000 1345781 1599189259.60 151.4825 59.9992 32.0000 1.9717 1.9733 400.5483 400.9342 0.0604 -1.0000 -1.0000 1345840 1599189259.70 151.4124 59.9995 32.0000 1.9736 1.9751 400.3284 400.7138 0.0604 -1.0000 -1.0000 1345921 1599189259.80 151.4124 59.9995 32.0000 1.9753 1.9769 400.1959 400.5819 0.0605 -1.0000 -1.0000 1345980 1599189259.90 151.4124 59.9995 32.0000 1.9759 1.9775 400.2657 400.6519 0.0606 -1.0000 -1.0000 1346120 1599189260.00 151.4124 59.9995 32.0000 1.9755 1.9771 400.6097 400.9968 0.0606 -1.0000 -1.0000 1346180 1599189260.10 151.4124 59.9995 32.0000 1.9737 1.9753 400.6709 401.0574 0.0605 -1.0000 -1.0000 1346240 1599189260.20 151.4124 59.9995 32.0000 1.9739 1.9755 400.6596 401.0464 0.0606 -1.0000 -1.0000 1346310 1599189260.30 151.4124 59.9995 32.0000 1.9751 1.9767 400.6224 401.0100 0.0607 -1.0000 -1.0000 1346380 1599189260.40 151.4124 59.9995 32.0000 1.9750 1.9766 400.2790 400.6663 0.0607 -1.0000 -1.0000 1347250 1599189260.50 151.4124 59.9995 32.0000 1.9747 1.9763 400.1094 400.4955 0.0605 -1.0000 -1.0000 1347320 1599189260.60 151.4124 59.9995 32.0000 1.9763 1.9779 400.3083 400.6951 0.0606 -1.0000 -1.0000 1347380 1599189260.70 151.5964 59.9995 32.0000 1.9757 1.9772 400.4287 400.8159 0.0607 -1.0000 -1.0000 1347440 1599189260.80 151.6311 59.9995 32.0000 1.9755 1.9771 400.7431 401.1309 0.0607 -1.0000 -1.0000 1347520 1599189260.90 151.6311 59.9995 32.0000 1.9753 1.9769 400.6316 401.0192 0.0606 -1.0000 -1.0000 1347580 1599189261.00 151.6311 59.9995 32.0000 1.9764 1.9780 400.6162 401.0039 0.0607 -1.0000 -1.0000 1347639 1599189261.10 151.6311 59.9995 32.0000 1.9764 1.9779 400.0408 400.4266 0.0606 -1.0000 -1.0000 1347719 1599189261.20 151.6311 59.9995 32.0000 1.9757 1.9773 400.4921 400.8792 0.0606 -1.0000 -1.0000 1347780 1599189261.30 151.6311 59.9995 32.0000 1.9739 1.9755 400.6671 401.0541 0.0606 -1.0000 -1.0000 1347839 1599189261.40 151.5283 59.9995 32.0000 1.9718 1.9734 400.6239 401.0109 0.0605 -1.0000 -1.0000 1347919 1599189261.50 151.5283 59.9995 32.0000 1.9749 1.9764 400.3818 400.7672 0.0604 -1.0000 -1.0000 1347979 1599189261.60 151.5283 59.9995 32.0000 1.9757 1.9773 400.2014 400.5874 0.0605 -1.0000 -1.0000 1348039 1599189261.70 151.5283 59.9995 32.0000 1.9756 1.9772 400.2039 400.5899 0.0606 -1.0000 -1.0000 1348119 1599189261.80 151.5283 59.9995 32.0000 1.9756 1.9772 400.5249 400.9127 0.0607 -1.0000 -1.0000 1348179 1599189261.90 151.5528 59.9995 32.0000 1.9738 1.9754 400.6543 401.0411 0.0606 -1.0000 -1.0000 1348249 1599189262.00 151.5605 59.9995 32.0000 1.9754 1.9770 400.5408 400.9278 0.0606 -1.0000 -1.0000 1348379 1599189262.10 151.5605 59.9995 32.0000 1.9753 1.9769 400.3040 400.6912 0.0607 -1.0000 -1.0000 1348439 1599189262.20 151.5605 59.9995 32.0000 1.9770 1.9786 400.2671 400.6539 0.0606 -1.0000 -1.0000 1348509 1599189262.30 151.5605 59.9995 32.0000 1.9753 1.9768 400.5471 400.9333 0.0605 -1.0000 -1.0000 1348579 1599189262.40 151.5605 59.9995 32.0000 1.9732 1.9748 400.5898 400.9772 0.0606 -1.0000 -1.0000 1348639 1599189262.50 151.5605 59.9995 32.0000 1.9748 1.9764 400.6071 400.9934 0.0605 -1.0000 -1.0000 1349109 1599189262.60 151.5605 59.9995 32.0000 1.9766 1.9781 400.2950 400.6813 0.0606 -1.0000 -1.0000 1349169 1599189262.70 151.5605 59.9995 32.0000 1.9755 1.9771 400.1015 400.4880 0.0607 -1.0000 -1.0000 1349239 1599189262.80 151.5605 59.9995 32.0000 1.9735 1.9751 400.2854 400.6720 0.0606 -1.0000 -1.0000 1349309 1599189262.90 151.5605 59.9995 32.0000 1.9722 1.9738 400.4564 400.8445 0.0608 -1.0000 -1.0000 1349369 1599189263.00 151.4685 59.9995 32.0000 1.9756 1.9771 400.3484 400.7368 0.0609 -1.0000 -1.0000 1349449 1599189263.10 151.4664 59.9995 32.0000 1.9740 1.9756 400.3896 400.7759 0.0605 -1.0000 -1.0000 1349539 1599189263.20 151.4664 59.9995 32.0000 1.9758 1.9773 400.1313 400.5182 0.0607 -1.0000 -1.0000 1349599 1599189263.30 151.4664 59.9995 32.0000 1.9745 1.9761 400.3465 400.7340 0.0607 -1.0000 -1.0000 1349659 1599189263.40 151.4664 59.9995 32.0000 1.9743 1.9759 400.5661 400.9537 0.0607 -1.0000 -1.0000 1349739 1599189263.50 151.4664 59.9995 32.0000 1.9732 1.9748 400.6834 401.0699 0.0604 -1.0000 -1.0000 1349809 1599189263.60 151.4664 59.9995 32.0000 1.9736 1.9752 400.5607 400.9475 0.0606 -1.0000 -1.0000 1349868 1599189263.70 151.4394 59.9995 32.0000 1.9736 1.9751 400.5389 400.9258 0.0606 -1.0000 -1.0000 1349938 1599189263.80 151.4394 59.9995 32.0000 1.9743 1.9759 400.4453 400.8319 0.0606 -1.0000 -1.0000 1349999 1599189263.90 151.4394 59.9995 32.0000 1.9756 1.9772 400.4811 400.8682 0.0606 -1.0000 -1.0000 1350088 1599189264.00 151.4394 59.9995 32.0000 1.9744 1.9759 400.3464 400.7325 0.0605 -1.0000 -1.0000 1350318 1599189264.10 151.4394 59.9995 32.0000 1.9743 1.9758 400.5793 400.9650 0.0604 -1.0000 -1.0000 1350378 1599189264.20 151.6468 59.9995 32.0000 1.9731 1.9747 400.8184 401.2045 0.0605 -1.0000 -1.0000 1350448 1599189264.30 151.6468 59.9995 32.0000 1.9743 1.9759 400.5957 400.9826 0.0606 -1.0000 -1.0000 1350508 1599189264.40 151.6468 59.9995 32.0000 1.9748 1.9763 400.5034 400.8906 0.0606 -1.0000 -1.0000 1350578 1599189264.50 151.6468 59.9995 32.0000 1.9748 1.9764 400.2530 400.6390 0.0606 -1.0000 -1.0000 1351208 1599189264.60 151.6468 59.9995 32.0000 1.9760 1.9776 400.1461 400.5328 0.0606 -1.0000 -1.0000 1351278 1599189264.70 151.6449 59.9996 32.0000 1.9744 1.9760 400.3669 400.7531 0.0605 -1.0000 -1.0000 1351348 1599189264.80 151.6393 59.9998 32.0000 1.9721 1.9736 400.5971 400.9837 0.0605 -1.0000 -1.0000 1351418 1599189264.90 151.6393 59.9998 32.0000 1.9728 1.9743 400.7069 401.0943 0.0607 -1.0000 -1.0000 1351488 1599189265.00 151.6393 59.9998 32.0000 1.9756 1.9772 400.7302 401.1175 0.0606 -1.0000 -1.0000 1351548 1599189265.10 151.6393 59.9998 32.0000 1.9744 1.9760 400.4572 400.8445 0.0608 -1.0000 -1.0000 1351618 1599189265.20 151.6393 59.9998 32.0000 1.9752 1.9768 400.1666 400.5542 0.0607 -1.0000 -1.0000 1351678 1599189265.30 151.4991 59.9998 32.0000 1.9751 1.9766 400.5242 400.9114 0.0607 -1.0000 -1.0000 1351748 1599189265.40 151.4991 59.9998 32.0000 1.9745 1.9761 400.6732 401.0600 0.0605 -1.0000 -1.0000 1351828 1599189265.50 151.4991 59.9998 32.0000 1.9744 1.9760 400.8700 401.2572 0.0606 -1.0000 -1.0000 1351898 1599189265.60 151.4991 59.9998 32.0000 1.9756 1.9772 400.6627 401.0497 0.0606 -1.0000 -1.0000 1352127 1599189265.70 151.4991 59.9998 32.0000 1.9756 1.9772 400.5035 400.8909 0.0607 -1.0000 -1.0000 1352197 1599189265.80 151.4991 59.9998 32.0000 1.9759 1.9775 400.2796 400.6663 0.0606 -1.0000 -1.0000 1352257 1599189265.90 151.5069 59.9998 32.0000 1.9758 1.9774 400.4111 400.7978 0.0606 -1.0000 -1.0000 1352337 1599189266.00 151.5764 59.9998 32.0000 1.9748 1.9764 400.5534 400.9401 0.0606 -1.0000 -1.0000 1352397 1599189266.10 151.5764 59.9998 32.0000 1.9735 1.9751 400.6257 401.0125 0.0606 -1.0000 -1.0000 1352707 1599189266.20 151.5764 59.9998 32.0000 1.9744 1.9759 400.4359 400.8231 0.0607 -1.0000 -1.0000 1352787 1599189266.30 151.5764 59.9998 32.0000 1.9763 1.9779 400.2113 400.5975 0.0605 -1.0000 -1.0000 1352847 1599189266.40 151.5764 59.9998 32.0000 1.9756 1.9772 400.1362 400.5227 0.0606 -1.0000 -1.0000 1352907 1599189266.50 151.5764 59.9998 32.0000 1.9736 1.9752 400.4599 400.8468 0.0606 -1.0000 -1.0000 1352977 1599189266.60 151.5764 59.9998 32.0000 1.9733 1.9749 400.6586 401.0452 0.0606 -1.0000 -1.0000 1353047 1599189266.70 151.3542 59.9998 32.0000 1.9735 1.9751 400.7810 401.1684 0.0607 -1.0000 -1.0000 1353117 1599189266.80 151.3542 59.9998 32.0000 1.9742 1.9758 400.4935 400.8812 0.0607 -1.0000 -1.0000 1353187 1599189266.90 151.3542 59.9998 32.0000 1.9751 1.9767 400.1687 400.5554 0.0606 -1.0000 -1.0000 1353257 1599189267.00 151.3542 59.9998 32.0000 1.9747 1.9763 400.2939 400.6803 0.0606 -1.0000 -1.0000 1353317 1599189267.10 151.3542 59.9998 32.0000 1.9741 1.9757 400.6135 401.0009 0.0607 -1.0000 -1.0000 1353387 1599189267.20 151.3616 59.9998 32.0000 1.9748 1.9764 400.7611 401.1483 0.0605 -1.0000 -1.0000 1353447 1599189267.30 151.3651 59.9998 32.0000 1.9743 1.9759 400.3302 400.7181 0.0609 -1.0000 -1.0000 1353517 1599189267.40 151.3651 59.9998 32.0000 1.9736 1.9752 400.0916 400.4793 0.0607 -1.0000 -1.0000 1353587 1599189267.50 151.3651 59.9998 32.0000 1.9749 1.9765 400.2413 400.6272 0.0604 -1.0000 -1.0000 1353657 1599189267.60 151.3651 59.9998 32.0000 1.9741 1.9756 400.6295 401.0179 0.0608 -1.0000 -1.0000 1353717 1599189267.70 151.3651 59.9998 32.0000 1.9736 1.9752 400.5941 400.9817 0.0606 -1.0000 -1.0000 1353786 1599189267.80 151.6061 59.9998 32.0000 1.9746 1.9762 400.6953 401.0837 0.0609 -1.0000 -1.0000 1353846 1599189267.90 151.6061 59.9998 32.0000 1.9744 1.9760 400.4928 400.8791 0.0605 -1.0000 -1.0000 1353927 1599189268.00 151.6061 59.9998 32.0000 1.9755 1.9771 400.2041 400.5907 0.0607 -1.0000 -1.0000 1353986 1599189268.10 151.6061 59.9998 32.0000 1.9747 1.9763 400.2809 400.6681 0.0607 -1.0000 -1.0000 1354716 1599189268.20 151.6061 59.9998 32.0000 1.9757 1.9773 400.5608 400.9479 0.0606 -1.0000 -1.0000 1354786 1599189268.30 151.6061 59.9998 32.0000 1.9742 1.9758 400.7180 401.1060 0.0608 -1.0000 -1.0000 1354856 1599189268.40 151.6061 59.9998 32.0000 1.9759 1.9775 400.3504 400.7371 0.0606 -1.0000 -1.0000 1354926 1599189268.50 151.2102 59.9998 32.0000 1.9739 1.9755 400.2867 400.6737 0.0607 -1.0000 -1.0000 1354996 1599189268.60 151.2102 59.9998 32.0000 1.9763 1.9778 400.1812 400.5680 0.0606 -1.0000 -1.0000 1355056 1599189268.70 151.2102 59.9998 32.0000 1.9727 1.9743 400.3440 400.7305 0.0606 -1.0000 -1.0000 1355126 1599189268.80 151.2102 59.9998 32.0000 1.9716 1.9732 400.4841 400.8709 0.0606 -1.0000 -1.0000 1355276 1599189268.90 151.2102 59.9998 32.0000 1.9739 1.9755 400.7055 401.0921 0.0605 -1.0000 -1.0000 1355336 1599189269.00 151.2102 59.9998 32.0000 1.9754 1.9770 400.6116 400.9979 0.0604 -1.0000 -1.0000 1355406 1599189269.10 151.4185 59.9998 32.0000 1.9763 1.9778 400.3644 400.7503 0.0605 -1.0000 -1.0000 1355476 1599189269.20 151.4185 59.9998 32.0000 1.9756 1.9772 400.0379 400.4256 0.0608 -1.0000 -1.0000 1355536 1599189269.30 151.4185 59.9998 32.0000 1.9752 1.9768 400.3716 400.7601 0.0609 -1.0000 -1.0000 1355616 1599189269.40 151.4185 59.9998 32.0000 1.9742 1.9758 400.7037 401.0916 0.0607 -1.0000 -1.0000 1355696 1599189269.50 151.4185 59.9998 32.0000 1.9763 1.9779 400.5260 400.9130 0.0606 -1.0000 -1.0000 1355755 1599189269.60 151.4185 59.9998 32.0000 1.9759 1.9775 400.1823 400.5686 0.0606 -1.0000 -1.0000 1355816 1599189269.70 151.4185 59.9998 32.0000 1.9759 1.9774 400.1562 400.5444 0.0609 -1.0000 -1.0000 1355895 1599189269.80 151.4610 59.9998 32.0000 1.9743 1.9759 400.3488 400.7364 0.0608 -1.0000 -1.0000 1355955 1599189269.90 151.6615 59.9998 32.0000 1.9737 1.9752 400.5462 400.9340 0.0607 -1.0000 -1.0000 1356025 1599189270.00 151.6615 59.9998 32.0000 1.9750 1.9765 400.6800 401.0680 0.0607 -1.0000 -1.0000 1356095 1599189270.10 151.6615 59.9998 32.0000 1.9764 1.9779 400.3212 400.7082 0.0607 -1.0000 -1.0000 1356165 1599189270.20 151.6615 59.9998 32.0000 1.9734 1.9750 400.1989 400.5864 0.0608 -1.0000 -1.0000 1356445 1599189270.30 151.6615 59.9998 32.0000 1.9747 1.9763 400.5242 400.9117 0.0607 -1.0000 -1.0000 1356515 1599189270.40 151.6615 59.9998 32.0000 1.9729 1.9744 400.5432 400.9308 0.0607 -1.0000 -1.0000 1356575 1599189270.50 151.5050 59.9998 32.0000 1.9732 1.9747 400.6051 400.9922 0.0606 -1.0000 -1.0000 1356645 1599189270.60 151.5050 59.9998 32.0000 1.9748 1.9764 400.3683 400.7553 0.0606 -1.0000 -1.0000 1356715 1599189270.70 151.5050 59.9998 32.0000 1.9753 1.9769 400.1651 400.5514 0.0606 -1.0000 -1.0000 1356885 1599189270.80 151.5050 59.9998 32.0000 1.9746 1.9761 400.4182 400.8048 0.0606 -1.0000 -1.0000 1356965 1599189270.90 151.2844 59.9998 32.0000 1.9725 1.9740 400.6890 401.0772 0.0608 -1.0000 -1.0000 1357025 1599189271.00 151.2844 59.9998 32.0000 1.9747 1.9762 400.6003 400.9878 0.0606 -1.0000 -1.0000 1357085 1599189271.10 151.2844 59.9998 32.0000 1.9757 1.9773 400.3923 400.7799 0.0607 -1.0000 -1.0000 1357155 1599189271.20 151.3408 59.9998 32.0000 1.9759 1.9775 400.4339 400.8212 0.0607 -1.0000 -1.0000 1357635 1599189271.30 151.3408 59.9998 32.0000 1.9746 1.9762 400.2100 400.5968 0.0606 -1.0000 -1.0000 1357705 1599189271.40 151.3408 59.9998 32.0000 1.9752 1.9768 400.2433 400.6313 0.0607 -1.0000 -1.0000 1357774 1599189271.50 151.3408 59.9998 32.0000 1.9741 1.9757 400.6156 401.0024 0.0607 -1.0000 -1.0000 1357834 1599189271.60 151.3408 59.9998 32.0000 1.9744 1.9760 400.8870 401.2743 0.0606 -1.0000 -1.0000 1357895 1599189271.70 151.3408 59.9998 32.0000 1.9753 1.9769 400.4977 400.8845 0.0607 -1.0000 -1.0000 1358114 1599189271.80 151.3408 59.9998 32.0000 1.9749 1.9765 400.2589 400.6467 0.0608 -1.0000 -1.0000 1358174 1599189271.90 151.6383 59.9998 32.0000 1.9766 1.9782 400.1399 400.5267 0.0606 -1.0000 -1.0000 1358244 1599189272.00 151.6776 59.9998 32.0000 1.9751 1.9767 400.4465 400.8340 0.0608 -1.0000 -1.0000 1358314 1599189272.10 151.6776 59.9998 32.0000 1.9732 1.9748 400.5388 400.9271 0.0608 -1.0000 -1.0000 1358374 1599189272.20 151.6776 59.9998 32.0000 1.9729 1.9745 400.6303 401.0171 0.0605 -1.0000 -1.0000 1358444 1599189272.30 151.6776 59.9998 32.0000 1.9727 1.9743 400.6207 401.0084 0.0608 -1.0000 -1.0000 1358504 1599189272.40 151.6776 59.9998 32.0000 1.9751 1.9766 400.1786 400.5659 0.0607 -1.0000 -1.0000 1358574 1599189272.50 151.6776 59.9998 32.0000 1.9739 1.9755 400.1066 400.4935 0.0607 -1.0000 -1.0000 1358644 1599189272.60 151.6776 59.9998 32.0000 1.9751 1.9766 400.2246 400.6114 0.0606 -1.0000 -1.0000 1358704 1599189272.70 151.6776 59.9998 32.0000 1.9761 1.9777 400.4461 400.8330 0.0606 -1.0000 -1.0000 1358764 1599189272.80 151.5335 59.9998 32.0000 1.9759 1.9774 400.6798 401.0673 0.0606 -1.0000 -1.0000 1359294 1599189272.90 151.5335 59.9998 32.0000 1.9759 1.9775 400.6271 401.0144 0.0607 -1.0000 -1.0000 1359354 1599189273.00 151.5335 59.9998 32.0000 1.9752 1.9767 400.2121 400.5990 0.0606 -1.0000 -1.0000 1359414 1599189273.10 151.5335 59.9998 32.0000 1.9762 1.9778 400.3811 400.7675 0.0605 -1.0000 -1.0000 1359494 1599189273.20 151.5335 59.9998 32.0000 1.9753 1.9768 400.5490 400.9356 0.0606 -1.0000 -1.0000 1359554 1599189273.30 151.5335 59.9998 32.0000 1.9740 1.9756 400.6498 401.0369 0.0607 -1.0000 -1.0000 1359614 1599189273.40 151.5335 59.9998 32.0000 1.9730 1.9746 400.5388 400.9270 0.0608 -1.0000 -1.0000 1359694 1599189273.50 151.5335 59.9998 32.0000 1.9759 1.9775 400.1619 400.5477 0.0605 -1.0000 -1.0000 1359753 1599189273.60 151.5335 59.9998 32.0000 1.9751 1.9766 400.3434 400.7303 0.0607 -1.0000 -1.0000 1359814 1599189273.70 151.5335 59.9998 32.0000 1.9758 1.9773 400.4245 400.8126 0.0608 -1.0000 -1.0000 1359893 1599189273.80 151.4656 59.9998 32.0000 1.9743 1.9759 400.4788 400.8680 0.0610 -1.0000 -1.0000 1359953 1599189273.90 151.4142 59.9998 32.0000 1.9749 1.9765 400.4808 400.8692 0.0608 -1.0000 -1.0000 1400023 1599189274.00 151.3984 59.9998 32.0000 1.9766 1.9782 400.4086 400.7955 0.0606 -1.0000 -1.0000 1400083 1599189274.10 151.3910 59.9998 32.0000 1.9767 1.9783 400.2995 400.6867 0.0606 -1.0000 -1.0000 1400153 1599189274.20 151.3910 59.9998 32.0000 1.9745 1.9761 400.4768 400.8639 0.0607 -1.0000 -1.0000 1400223 1599189274.30 151.3910 59.9998 32.0000 1.9752 1.9768 400.5872 400.9758 0.0609 -1.0000 -1.0000 1400503 1599189274.40 151.3910 59.9998 32.0000 1.9754 1.9770 400.8827 401.2709 0.0607 -1.0000 -1.0000 1400563 1599189274.50 151.3910 59.9998 32.0000 1.9763 1.9779 400.6658 401.0532 0.0607 -1.0000 -1.0000 1400633 1599189274.60 151.3910 59.9998 32.0000 1.9752 1.9767 400.1009 400.4872 0.0606 -1.0000 -1.0000 1400693 1599189274.70 151.3910 59.9998 32.0000 1.9754 1.9769 400.3708 400.7577 0.0607 -1.0000 -1.0000 1400763 1599189274.80 151.3910 59.9998 32.0000 1.9737 1.9753 400.5503 400.9384 0.0608 -1.0000 -1.0000 1400993 1599189274.90 151.3910 59.9998 32.0000 1.9743 1.9759 400.5763 400.9633 0.0607 -1.0000 -1.0000 1401063 1599189275.00 151.3910 59.9998 32.0000 1.9753 1.9769 400.2376 400.6258 0.0608 -1.0000 -1.0000 1401123 1599189275.10 151.3910 59.9998 32.0000 1.9763 1.9779 400.1388 400.5257 0.0606 -1.0000 -1.0000 1401193 1599189275.20 151.4550 59.9988 32.0000 1.9763 1.9778 400.3459 400.7325 0.0606 -1.0000 -1.0000 1401253 1599189275.30 151.4550 59.9988 32.0000 1.9740 1.9756 400.4875 400.8751 0.0607 -1.0000 -1.0000 1402042 1599189275.40 151.4550 59.9988 32.0000 1.9746 1.9762 400.6022 400.9892 0.0606 -1.0000 -1.0000 1402112 1599189275.50 151.4550 59.9988 32.0000 1.9757 1.9773 400.5642 400.9519 0.0607 -1.0000 -1.0000 1402172 1599189275.60 151.4550 59.9988 32.0000 1.9762 1.9778 400.6428 401.0308 0.0608 -1.0000 -1.0000 1402242 1599189275.70 151.6001 59.9988 32.0000 1.9763 1.9778 400.2653 400.6528 0.0607 -1.0000 -1.0000 1402312 1599189275.80 151.6012 59.9988 32.0000 1.9754 1.9769 400.2632 400.6497 0.0606 -1.0000 -1.0000 1402372 1599189275.90 151.6012 59.9988 32.0000 1.9749 1.9765 400.5887 400.9769 0.0608 -1.0000 -1.0000 1402452 1599189276.00 151.6012 59.9988 32.0000 1.9764 1.9780 400.6548 401.0430 0.0608 -1.0000 -1.0000 1402512 1599189276.10 151.6012 59.9988 32.0000 1.9766 1.9782 400.2014 400.5888 0.0607 -1.0000 -1.0000 1402572 1599189276.20 151.6012 59.9988 32.0000 1.9757 1.9773 400.3397 400.7270 0.0607 -1.0000 -1.0000 1402652 1599189276.30 151.5139 59.9988 32.0000 1.9729 1.9745 400.5034 400.8901 0.0607 -1.0000 -1.0000 1402712 1599189276.40 151.5139 59.9988 32.0000 1.9736 1.9752 400.6715 401.0602 0.0608 -1.0000 -1.0000 1402772 1599189276.50 151.5139 59.9988 32.0000 1.9757 1.9773 400.3899 400.7775 0.0607 -1.0000 -1.0000 1402842 1599189276.60 151.5139 59.9988 32.0000 1.9770 1.9786 400.2728 400.6604 0.0607 -1.0000 -1.0000 1402932 1599189276.70 151.5139 59.9988 32.0000 1.9750 1.9766 400.1918 400.5795 0.0608 -1.0000 -1.0000 1402992 1599189276.80 151.6046 59.9988 32.0000 1.9721 1.9737 400.7212 401.1079 0.0605 -1.0000 -1.0000 1403062 1599189276.90 151.6087 59.9988 32.0000 1.9732 1.9747 400.4876 400.8738 0.0605 -1.0000 -1.0000 1403152 1599189277.00 151.6087 59.9988 32.0000 1.9753 1.9769 400.4574 400.8447 0.0607 -1.0000 -1.0000 1403212 1599189277.10 151.6087 59.9988 32.0000 1.9755 1.9771 400.4321 400.8191 0.0607 -1.0000 -1.0000 1403282 1599189277.20 151.6087 59.9988 32.0000 1.9739 1.9755 400.3370 400.7243 0.0606 -1.0000 -1.0000 1403351 1599189277.30 151.6087 59.9988 32.0000 1.9732 1.9748 400.5606 400.9475 0.0606 -1.0000 -1.0000 1403412 1599189277.40 151.6087 59.9988 32.0000 1.9737 1.9753 400.5762 400.9623 0.0605 -1.0000 -1.0000 1404181 1599189277.50 151.6087 59.9988 32.0000 1.9737 1.9752 400.4698 400.8568 0.0606 -1.0000 -1.0000 1404251 1599189277.60 151.6087 59.9988 32.0000 1.9749 1.9764 400.3488 400.7362 0.0608 -1.0000 -1.0000 1404311 1599189277.70 151.6087 59.9988 32.0000 1.9739 1.9755 400.0936 400.4811 0.0607 -1.0000 -1.0000 1404381 1599189277.80 151.6087 59.9988 32.0000 1.9746 1.9761 400.2131 400.5996 0.0606 -1.0000 -1.0000 1404441 1599189277.90 151.4171 59.9988 32.0000 1.9739 1.9755 400.5621 400.9490 0.0606 -1.0000 -1.0000 1404521 1599189278.00 151.4171 59.9988 32.0000 1.9741 1.9756 400.7220 401.1091 0.0606 -1.0000 -1.0000 1404581 1599189278.10 151.4171 59.9988 32.0000 1.9745 1.9761 400.7234 401.1105 0.0606 -1.0000 -1.0000 1404641 1599189278.20 151.4171 59.9988 32.0000 1.9749 1.9764 400.3992 400.7866 0.0607 -1.0000 -1.0000 1404711 1599189278.30 151.4171 59.9988 32.0000 1.9733 1.9749 400.2207 400.6075 0.0606 -1.0000 -1.0000 1404781 1599189278.40 151.4171 59.9988 32.0000 1.9735 1.9750 400.3880 400.7748 0.0606 -1.0000 -1.0000 1405301 1599189278.50 151.4076 59.9988 32.0000 1.9744 1.9760 400.8864 401.2738 0.0607 -1.0000 -1.0000 1405371 1599189278.60 151.4076 59.9988 32.0000 1.9755 1.9770 400.7934 401.1810 0.0607 -1.0000 -1.0000 1405441 1599189278.70 151.4076 59.9988 32.0000 1.9757 1.9772 400.6304 401.0190 0.0608 -1.0000 -1.0000 1405501 1599189278.80 151.4076 59.9988 32.0000 1.9757 1.9772 400.3604 400.7468 0.0605 -1.0000 -1.0000 1405571 1599189278.90 151.4076 59.9988 32.0000 1.9761 1.9777 400.1850 400.5720 0.0606 -1.0000 -1.0000 1405631 1599189279.00 151.3808 59.9988 32.0000 1.9739 1.9755 400.7695 401.1563 0.0606 -1.0000 -1.0000 1405700 1599189279.10 151.3767 59.9988 32.0000 1.9730 1.9746 400.6778 401.0656 0.0607 -1.0000 -1.0000 1405770 1599189279.20 151.3767 59.9988 32.0000 1.9728 1.9744 400.6295 401.0168 0.0606 -1.0000 -1.0000 1405830 1599189279.30 151.3767 59.9988 32.0000 1.9735 1.9751 400.3684 400.7551 0.0606 -1.0000 -1.0000 1405890 1599189279.40 151.3767 59.9988 32.0000 1.9733 1.9749 400.2875 400.6750 0.0608 -1.0000 -1.0000 1406220 1599189279.50 151.3767 59.9988 32.0000 1.9723 1.9738 400.7050 401.0918 0.0606 -1.0000 -1.0000 1406390 1599189279.60 151.3767 59.9988 32.0000 1.9727 1.9743 400.6384 401.0257 0.0606 -1.0000 -1.0000 1406450 1599189279.70 151.3767 59.9988 32.0000 1.9754 1.9769 400.4299 400.8171 0.0607 -1.0000 -1.0000 1406520 1599189279.80 151.4257 59.9982 32.0000 1.9746 1.9761 400.3768 400.7644 0.0608 -1.0000 -1.0000 1406580 1599189279.90 151.4769 59.9976 32.0000 1.9763 1.9779 400.1797 400.5672 0.0607 -1.0000 -1.0000 1406660 1599189280.00 151.4769 59.9976 32.0000 1.9753 1.9769 400.4061 400.7916 0.0604 -1.0000 -1.0000 1406720 1599189280.10 151.4769 59.9976 32.0000 1.9738 1.9753 400.6366 401.0231 0.0606 -1.0000 -1.0000 1406780 1599189280.20 151.4769 59.9976 32.0000 1.9743 1.9758 400.6180 401.0056 0.0608 -1.0000 -1.0000 1406860 1599189280.30 151.4769 59.9976 32.0000 1.9740 1.9756 400.5906 400.9789 0.0608 -1.0000 -1.0000 1406920 1599189280.40 151.4769 59.9976 32.0000 1.9746 1.9762 400.5259 400.9131 0.0606 -1.0000 -1.0000 1407030 1599189280.50 151.4769 59.9976 32.0000 1.9756 1.9771 400.2502 400.6373 0.0608 -1.0000 -1.0000 1407100 1599189280.60 151.4769 59.9976 32.0000 1.9746 1.9762 400.2929 400.6809 0.0608 -1.0000 -1.0000 1407160 1599189280.70 151.4769 59.9976 32.0000 1.9739 1.9755 400.6831 401.0712 0.0607 -1.0000 -1.0000 1407230 1599189280.80 151.4769 59.9976 32.0000 1.9747 1.9763 400.8266 401.2127 0.0604 -1.0000 -1.0000 1407300 1599189280.90 151.4765 59.9976 32.0000 1.9755 1.9770 400.4832 400.8708 0.0607 -1.0000 -1.0000 1407360 1599189281.00 151.4611 59.9976 32.0000 1.9781 1.9796 400.3685 400.7554 0.0606 -1.0000 -1.0000 1407420 1599189281.10 151.4611 59.9976 32.0000 1.9767 1.9783 400.3128 400.6989 0.0605 -1.0000 -1.0000 1407500 1599189281.20 151.4611 59.9976 32.0000 1.9746 1.9761 400.4581 400.8453 0.0606 -1.0000 -1.0000 1407560 1599189281.30 151.4611 59.9976 32.0000 1.9735 1.9751 400.5778 400.9652 0.0607 -1.0000 -1.0000 1407620 1599189281.40 151.4611 59.9976 32.0000 1.9744 1.9759 400.6253 401.0125 0.0607 -1.0000 -1.0000 1407700 1599189281.50 151.4611 59.9976 32.0000 1.9721 1.9737 400.5777 400.9657 0.0608 -1.0000 -1.0000 1407979 1599189281.60 151.4611 59.9976 32.0000 1.9762 1.9778 400.2471 400.6343 0.0607 -1.0000 -1.0000 1408039 1599189281.70 151.5837 59.9976 32.0000 1.9754 1.9769 400.0340 400.4208 0.0607 -1.0000 -1.0000 1408109 1599189281.80 151.5837 59.9976 32.0000 1.9749 1.9765 400.4161 400.8027 0.0605 -1.0000 -1.0000 1408169 1599189281.90 151.5837 59.9976 32.0000 1.9722 1.9738 400.5155 400.9015 0.0605 -1.0000 -1.0000 1408249 1599189282.00 151.5837 59.9976 32.0000 1.9737 1.9752 400.4416 400.8291 0.0606 -1.0000 -1.0000 1408489 1599189282.10 151.5837 59.9976 32.0000 1.9755 1.9770 400.4808 400.8684 0.0608 -1.0000 -1.0000 1408549 1599189282.20 151.2588 59.9976 32.0000 1.9749 1.9764 400.4776 400.8628 0.0604 -1.0000 -1.0000 1408619 1599189282.30 151.2588 59.9976 32.0000 1.9759 1.9775 400.3416 400.7282 0.0606 -1.0000 -1.0000 1408689 1599189282.40 151.2588 59.9976 32.0000 1.9746 1.9762 400.4640 400.8494 0.0603 -1.0000 -1.0000 1408749 1599189282.50 151.2588 59.9976 32.0000 1.9733 1.9749 400.5546 400.9417 0.0606 -1.0000 -1.0000 1408989 1599189282.60 151.2588 59.9976 32.0000 1.9735 1.9750 400.5483 400.9348 0.0606 -1.0000 -1.0000 1409049 1599189282.70 151.2588 59.9976 32.0000 1.9759 1.9774 400.1942 400.5815 0.0607 -1.0000 -1.0000 1409109 1599189282.80 151.6550 59.9976 32.0000 1.9755 1.9770 400.2325 400.6194 0.0607 -1.0000 -1.0000 1409189 1599189282.90 151.6727 59.9976 32.0000 1.9749 1.9764 400.4621 400.8497 0.0607 -1.0000 -1.0000 1409259 1599189283.00 151.6727 59.9976 32.0000 1.9746 1.9762 400.6050 400.9921 0.0607 -1.0000 -1.0000 1409459 1599189283.10 151.6727 59.9976 32.0000 1.9758 1.9774 400.5393 400.9269 0.0607 -1.0000 -1.0000 1409529 1599189283.20 151.6727 59.9976 32.0000 1.9762 1.9777 400.2403 400.6271 0.0606 -1.0000 -1.0000 1409589 1599189283.30 151.6727 59.9976 32.0000 1.9755 1.9771 400.5016 400.8895 0.0608 -1.0000 -1.0000 1409659 1599189283.40 151.6204 59.9976 32.0000 1.9727 1.9742 400.6129 400.9999 0.0605 -1.0000 -1.0000 1409729 1599189283.50 151.5520 59.9976 32.0000 1.9725 1.9741 400.6075 400.9946 0.0607 -1.0000 -1.0000 1409899 1599189283.60 151.5520 59.9976 32.0000 1.9728 1.9744 400.7050 401.0928 0.0607 -1.0000 -1.0000 1409978 1599189283.70 151.5520 59.9976 32.0000 1.9740 1.9755 400.2990 400.6864 0.0607 -1.0000 -1.0000 1410058 1599189283.80 151.5520 59.9976 32.0000 1.9764 1.9779 400.2566 400.6434 0.0606 -1.0000 -1.0000 1410118 1599189283.90 151.5520 59.9976 32.0000 1.9748 1.9764 400.3372 400.7242 0.0606 -1.0000 -1.0000 1410188 1599189284.00 151.2667 59.9976 32.0000 1.9747 1.9762 400.5625 400.9496 0.0607 -1.0000 -1.0000 1410618 1599189284.10 151.2667 59.9976 32.0000 1.9732 1.9748 400.6588 401.0469 0.0607 -1.0000 -1.0000 1410678 1599189284.20 151.2667 59.9976 32.0000 1.9733 1.9748 400.6580 401.0450 0.0606 -1.0000 -1.0000 1410748 1599189284.30 151.2667 59.9976 32.0000 1.9724 1.9740 400.6355 401.0235 0.0607 -1.0000 -1.0000 1410818 1599189284.40 151.2667 59.9976 32.0000 1.9744 1.9759 400.5169 400.9044 0.0608 -1.0000 -1.0000 1410878 1599189284.50 151.6507 59.9976 32.0000 1.9768 1.9784 400.2971 400.6842 0.0606 -1.0000 -1.0000 1410948 1599189284.60 151.6507 59.9976 32.0000 1.9778 1.9793 400.3082 400.6949 0.0606 -1.0000 -1.0000 1411008 1599189284.70 151.6507 59.9976 32.0000 1.9769 1.9785 400.4019 400.7885 0.0605 -1.0000 -1.0000 1411088 1599189284.80 151.6507 59.9976 32.0000 1.9760 1.9776 400.6981 401.0848 0.0606 -1.0000 -1.0000 1411158 1599189284.90 151.6507 59.9976 32.0000 1.9751 1.9766 400.5264 400.9146 0.0608 -1.0000 -1.0000 1411218 1599189285.00 151.6507 59.9976 32.0000 1.9744 1.9760 400.3511 400.7382 0.0606 -1.0000 -1.0000 1411288 1599189285.10 151.6507 59.9976 32.0000 1.9753 1.9768 400.3337 400.7206 0.0607 -1.0000 -1.0000 1411787 1599189285.20 151.6507 59.9976 32.0000 1.9758 1.9773 400.4800 400.8668 0.0605 -1.0000 -1.0000 1411847 1599189285.30 151.4245 59.9992 32.0000 1.9750 1.9765 400.5838 400.9709 0.0608 -1.0000 -1.0000 1411917 1599189285.40 151.4245 59.9992 32.0000 1.9744 1.9760 400.5914 400.9791 0.0607 -1.0000 -1.0000 1411987 1599189285.50 151.4245 59.9992 32.0000 1.9759 1.9775 400.4567 400.8448 0.0609 -1.0000 -1.0000 1412047 1599189285.60 151.4245 59.9992 32.0000 1.9747 1.9763 400.1036 400.4910 0.0607 -1.0000 -1.0000 1412107 1599189285.70 151.4245 59.9992 32.0000 1.9736 1.9752 400.5280 400.9154 0.0607 -1.0000 -1.0000 1412187 1599189285.80 151.2986 59.9992 32.0000 1.9732 1.9748 400.6767 401.0638 0.0606 -1.0000 -1.0000 1412247 1599189285.90 151.2832 59.9992 32.0000 1.9756 1.9772 400.3549 400.7421 0.0607 -1.0000 -1.0000 1412317 1599189286.00 151.2832 59.9992 32.0000 1.9750 1.9766 400.2050 400.5924 0.0608 -1.0000 -1.0000 1412397 1599189286.10 151.2832 59.9992 32.0000 1.9750 1.9766 400.1527 400.5405 0.0608 -1.0000 -1.0000 1412477 1599189286.20 151.2832 59.9992 32.0000 1.9734 1.9749 400.4672 400.8544 0.0606 -1.0000 -1.0000 1412557 1599189286.30 151.2832 59.9992 32.0000 1.9717 1.9733 400.6098 400.9959 0.0605 -1.0000 -1.0000 1412617 1599189286.40 151.5555 59.9992 32.0000 1.9738 1.9753 400.6250 401.0130 0.0608 -1.0000 -1.0000 1412687 1599189286.50 151.5555 59.9992 32.0000 1.9745 1.9761 400.5617 400.9480 0.0605 -1.0000 -1.0000 1412757 1599189286.60 151.5555 59.9992 32.0000 1.9767 1.9783 400.2423 400.6288 0.0607 -1.0000 -1.0000 1413017 1599189286.70 151.5555 59.9992 32.0000 1.9766 1.9782 400.2057 400.5929 0.0607 -1.0000 -1.0000 1413077 1599189286.80 151.5555 59.9992 32.0000 1.9741 1.9756 400.3666 400.7538 0.0607 -1.0000 -1.0000 1413157 1599189286.90 151.5555 59.9992 32.0000 1.9757 1.9773 400.5122 400.8999 0.0607 -1.0000 -1.0000 1413217 1599189287.00 151.7280 59.9992 32.0000 1.9761 1.9777 400.6654 401.0524 0.0606 -1.0000 -1.0000 1413277 1599189287.10 151.7280 59.9992 32.0000 1.9741 1.9757 400.4238 400.8114 0.0607 -1.0000 -1.0000 1413706 1599189287.20 151.7280 59.9992 32.0000 1.9750 1.9765 400.1557 400.5432 0.0607 -1.0000 -1.0000 1413766 1599189287.30 151.7280 59.9992 32.0000 1.9755 1.9771 400.2521 400.6401 0.0608 -1.0000 -1.0000 1413827 1599189287.40 151.7280 59.9992 32.0000 1.9742 1.9757 400.5563 400.9437 0.0607 -1.0000 -1.0000 1413897 1599189287.50 151.3983 59.9992 32.0000 1.9733 1.9749 400.5861 400.9737 0.0607 -1.0000 -1.0000 1413966 1599189287.60 151.3983 59.9992 32.0000 1.9734 1.9750 400.6409 401.0273 0.0606 -1.0000 -1.0000 1414026 1599189287.70 151.3983 59.9992 32.0000 1.9750 1.9766 400.3896 400.7771 0.0607 -1.0000 -1.0000 1414106 1599189287.80 151.3983 59.9992 32.0000 1.9756 1.9772 400.3041 400.6916 0.0608 -1.0000 -1.0000 1414166 1599189287.90 151.3983 59.9992 32.0000 1.9739 1.9755 400.2226 400.6107 0.0607 -1.0000 -1.0000 1414256 1599189288.00 151.3983 59.9992 32.0000 1.9741 1.9757 400.4701 400.8570 0.0606 -1.0000 -1.0000 1414326 1599189288.10 151.3983 59.9992 32.0000 1.9742 1.9758 400.5157 400.9017 0.0605 -1.0000 -1.0000 1414386 1599189288.20 151.6502 59.9992 32.0000 1.9754 1.9770 400.2265 400.6143 0.0608 -1.0000 -1.0000 1414466 1599189288.30 151.6502 59.9992 32.0000 1.9752 1.9768 400.2198 400.6070 0.0607 -1.0000 -1.0000 1414526 1599189288.40 151.6502 59.9992 32.0000 1.9748 1.9764 400.6180 401.0063 0.0608 -1.0000 -1.0000 1414586 1599189288.50 151.6502 59.9992 32.0000 1.9752 1.9768 400.6990 401.0872 0.0607 -1.0000 -1.0000 1414656 1599189288.60 151.6502 59.9992 32.0000 1.9749 1.9765 400.4706 400.8585 0.0608 -1.0000 -1.0000 1414726 1599189288.70 151.6502 59.9992 32.0000 1.9762 1.9777 400.1373 400.5247 0.0607 -1.0000 -1.0000 1415006 1599189288.80 151.5833 59.9992 32.0000 1.9742 1.9757 400.3718 400.7590 0.0606 -1.0000 -1.0000 1415076 1599189288.90 151.5196 59.9992 32.0000 1.9740 1.9756 400.5896 400.9771 0.0607 -1.0000 -1.0000 1415136 1599189289.00 151.5196 59.9992 32.0000 1.9731 1.9747 400.7435 401.1303 0.0606 -1.0000 -1.0000 1415206 1599189289.10 151.5196 59.9992 32.0000 1.9739 1.9754 400.6061 400.9932 0.0606 -1.0000 -1.0000 1415276 1599189289.20 151.5196 59.9992 32.0000 1.9749 1.9765 400.2500 400.6360 0.0606 -1.0000 -1.0000 1415516 1599189289.30 151.5196 59.9992 32.0000 1.9748 1.9763 400.1696 400.5571 0.0607 -1.0000 -1.0000 1415575 1599189289.40 151.5196 59.9992 32.0000 1.9746 1.9762 400.4199 400.8075 0.0608 -1.0000 -1.0000 1415645 1599189289.50 151.3038 59.9992 32.0000 1.9737 1.9753 400.8142 401.2009 0.0605 -1.0000 -1.0000 1415716 1599189289.60 151.3038 59.9992 32.0000 1.9746 1.9761 400.7119 401.0989 0.0607 -1.0000 -1.0000 1415775 1599189289.70 151.3038 59.9992 32.0000 1.9745 1.9761 400.4683 400.8550 0.0605 -1.0000 -1.0000 1415985 1599189289.80 151.3038 59.9992 32.0000 1.9753 1.9768 400.3864 400.7726 0.0606 -1.0000 -1.0000 1416045 1599189289.90 151.3038 59.9992 32.0000 1.9758 1.9774 400.3929 400.7813 0.0609 -1.0000 -1.0000 1416115 1599189290.00 151.3038 59.9992 32.0000 1.9745 1.9760 400.4823 400.8690 0.0606 -1.0000 -1.0000 1416185 1599189290.10 151.5775 59.9990 32.0000 1.9726 1.9742 400.6596 401.0465 0.0605 -1.0000 -1.0000 1416245 1599189290.20 151.6688 59.9989 32.0000 1.9748 1.9763 400.7688 401.1549 0.0605 -1.0000 -1.0000 1416485 1599189290.30 151.6688 59.9989 32.0000 1.9761 1.9777 400.3354 400.7226 0.0607 -1.0000 -1.0000 1416545 1599189290.40 151.6688 59.9989 32.0000 1.9756 1.9772 400.3620 400.7491 0.0607 -1.0000 -1.0000 1416605 1599189290.50 151.6688 59.9989 32.0000 1.9745 1.9761 400.6797 401.0672 0.0607 -1.0000 -1.0000 1416685 1599189290.60 151.6688 59.9989 32.0000 1.9752 1.9767 400.9149 401.3025 0.0606 -1.0000 -1.0000 1416745 1599189290.70 151.6688 59.9989 32.0000 1.9742 1.9758 400.6689 401.0557 0.0606 -1.0000 -1.0000 1417325 1599189290.80 151.4038 59.9989 32.0000 1.9758 1.9773 400.1744 400.5615 0.0607 -1.0000 -1.0000 1417395 1599189290.90 151.4038 59.9989 32.0000 1.9760 1.9776 400.1159 400.5021 0.0606 -1.0000 -1.0000 1417454 1599189291.00 151.4038 59.9989 32.0000 1.9757 1.9773 400.5563 400.9433 0.0606 -1.0000 -1.0000 1417515 1599189291.10 151.4038 59.9989 32.0000 1.9731 1.9747 400.6762 401.0644 0.0608 -1.0000 -1.0000 1417595 1599189291.20 151.4038 59.9989 32.0000 1.9739 1.9755 400.7388 401.1267 0.0607 -1.0000 -1.0000 1417654 1599189291.30 151.4038 59.9989 32.0000 1.9737 1.9752 400.6496 401.0378 0.0608 -1.0000 -1.0000 1417725 1599189291.40 151.4528 59.9989 32.0000 1.9739 1.9754 400.2598 400.6465 0.0606 -1.0000 -1.0000 1417805 1599189291.50 151.4528 59.9989 32.0000 1.9749 1.9764 400.2535 400.6401 0.0607 -1.0000 -1.0000 1417864 1599189291.60 151.4528 59.9989 32.0000 1.9741 1.9757 400.5810 400.9687 0.0607 -1.0000 -1.0000 1417925 1599189291.70 151.4528 59.9989 32.0000 1.9734 1.9750 400.6169 401.0036 0.0606 -1.0000 -1.0000 1417995 1599189291.80 151.4528 59.9989 32.0000 1.9748 1.9764 400.6953 401.0819 0.0605 -1.0000 -1.0000 1418064 1599189291.90 151.4750 59.9989 32.0000 1.9764 1.9780 400.5941 400.9804 0.0605 -1.0000 -1.0000 1418134 1599189292.00 151.6435 59.9989 32.0000 1.9773 1.9789 400.2079 400.5950 0.0607 -1.0000 -1.0000 1418204 1599189292.10 151.6435 59.9989 32.0000 1.9756 1.9772 400.4614 400.8495 0.0608 -1.0000 -1.0000 1418264 1599189292.20 151.6435 59.9989 32.0000 1.9745 1.9760 400.5314 400.9180 0.0606 -1.0000 -1.0000 1418334 1599189292.30 151.6435 59.9989 32.0000 1.9729 1.9744 400.5646 400.9511 0.0605 -1.0000 -1.0000 1418514 1599189292.40 151.6435 59.9989 32.0000 1.9753 1.9769 400.6285 401.0158 0.0607 -1.0000 -1.0000 1418574 1599189292.50 151.6091 59.9989 32.0000 1.9759 1.9774 400.1708 400.5578 0.0607 -1.0000 -1.0000 1418654 1599189292.60 151.6091 59.9989 32.0000 1.9758 1.9773 400.2856 400.6727 0.0606 -1.0000 -1.0000 1418714 1599189292.70 151.6091 59.9989 32.0000 1.9746 1.9761 400.6360 401.0227 0.0605 -1.0000 -1.0000 1418784 1599189292.80 151.6091 59.9989 32.0000 1.9735 1.9750 400.6379 401.0244 0.0606 -1.0000 -1.0000 1419174 1599189292.90 151.6091 59.9989 32.0000 1.9753 1.9769 400.3236 400.7106 0.0606 -1.0000 -1.0000 1419244 1599189293.00 151.6091 59.9989 32.0000 1.9755 1.9771 399.9699 400.3563 0.0606 -1.0000 -1.0000 1419304 1599189293.10 151.4841 59.9989 32.0000 1.9734 1.9750 400.4112 400.7973 0.0604 -1.0000 -1.0000 1419374 1599189293.20 151.4841 59.9989 32.0000 1.9736 1.9752 400.5023 400.8901 0.0609 -1.0000 -1.0000 1419444 1599189293.30 151.4841 59.9989 32.0000 1.9759 1.9775 400.6300 401.0175 0.0607 -1.0000 -1.0000 1419684 1599189293.40 151.4841 59.9989 32.0000 1.9769 1.9785 400.3515 400.7387 0.0607 -1.0000 -1.0000 1419754 1599189293.50 151.4841 59.9989 32.0000 1.9756 1.9772 400.2235 400.6108 0.0607 -1.0000 -1.0000 1419824 1599189293.60 151.4841 59.9989 32.0000 1.9738 1.9754 400.5968 400.9837 0.0606 -1.0000 -1.0000 1419884 1599189293.70 151.5734 59.9989 32.0000 1.9737 1.9752 400.7264 401.1138 0.0606 -1.0000 -1.0000 1419953 1599189293.80 151.5734 59.9989 32.0000 1.9737 1.9753 400.6326 401.0190 0.0605 -1.0000 -1.0000 1420143 1599189293.90 151.5734 59.9989 32.0000 1.9732 1.9747 400.1639 400.5493 0.0605 -1.0000 -1.0000 1420213 1599189294.00 151.5734 59.9989 32.0000 1.9762 1.9778 400.0846 400.4717 0.0608 -1.0000 -1.0000 1420273 1599189294.10 151.5734 59.9989 32.0000 1.9749 1.9765 400.2598 400.6460 0.0606 -1.0000 -1.0000 1420343 1599189294.20 151.4996 59.9989 32.0000 1.9735 1.9750 400.4606 400.8477 0.0606 -1.0000 -1.0000 1420413 1599189294.30 151.4350 59.9989 32.0000 1.9730 1.9745 400.5529 400.9402 0.0607 -1.0000 -1.0000 1420653 1599189294.40 151.4350 59.9989 32.0000 1.9742 1.9758 400.4768 400.8649 0.0607 -1.0000 -1.0000 1420723 1599189294.50 151.4350 59.9989 32.0000 1.9754 1.9770 400.3597 400.7465 0.0606 -1.0000 -1.0000 1420793 1599189294.60 151.4350 59.9989 32.0000 1.9760 1.9775 400.4023 400.7892 0.0606 -1.0000 -1.0000 1420853 1599189294.70 151.4350 59.9989 32.0000 1.9750 1.9766 400.7996 401.1872 0.0607 -1.0000 -1.0000 1420923 1599189294.80 151.4233 59.9984 32.0000 1.9748 1.9764 400.7111 401.0979 0.0605 -1.0000 -1.0000 1420993 1599189294.90 151.4233 59.9984 32.0000 1.9730 1.9745 400.4842 400.8713 0.0606 -1.0000 -1.0000 1421163 1599189295.00 151.4233 59.9984 32.0000 1.9747 1.9763 400.2261 400.6124 0.0605 -1.0000 -1.0000 1421233 1599189295.10 151.4233 59.9984 32.0000 1.9726 1.9741 400.4045 400.7917 0.0608 -1.0000 -1.0000 1421303 1599189295.20 151.4233 59.9984 32.0000 1.9730 1.9745 400.5647 400.9513 0.0606 -1.0000 -1.0000 1421363 1599189295.30 151.4352 59.9984 32.0000 1.9731 1.9747 400.6433 401.0307 0.0606 -1.0000 -1.0000 1421423 1599189295.40 151.4852 59.9984 32.0000 1.9759 1.9775 400.5568 400.9436 0.0606 -1.0000 -1.0000 1421923 1599189295.50 151.4852 59.9984 32.0000 1.9754 1.9769 400.1695 400.5567 0.0607 -1.0000 -1.0000 1421982 1599189295.60 151.4852 59.9984 32.0000 1.9748 1.9764 400.2348 400.6220 0.0607 -1.0000 -1.0000 1422042 1599189295.70 151.4852 59.9984 32.0000 1.9736 1.9752 400.3598 400.7471 0.0607 -1.0000 -1.0000 1422122 1599189295.80 151.4852 59.9984 32.0000 1.9753 1.9769 400.6666 401.0542 0.0607 -1.0000 -1.0000 1422182 1599189295.90 151.4852 59.9984 32.0000 1.9747 1.9763 400.5940 400.9818 0.0608 -1.0000 -1.0000 1422432 1599189296.00 151.5294 59.9984 32.0000 1.9754 1.9770 400.3031 400.6902 0.0606 -1.0000 -1.0000 1422492 1599189296.10 151.5294 59.9984 32.0000 1.9750 1.9766 400.3109 400.6983 0.0607 -1.0000 -1.0000 1422552 1599189296.20 151.5294 59.9984 32.0000 1.9719 1.9735 400.5025 400.8901 0.0607 -1.0000 -1.0000 1422622 1599189296.30 151.5294 59.9984 32.0000 1.9754 1.9770 400.4325 400.8195 0.0606 -1.0000 -1.0000 1422692 1599189296.40 151.5294 59.9984 32.0000 1.9754 1.9769 400.2806 400.6668 0.0606 -1.0000 -1.0000 1422752 1599189296.50 151.3368 59.9984 32.0000 1.9738 1.9754 400.2525 400.6393 0.0606 -1.0000 -1.0000 1422852 1599189296.60 151.3368 59.9984 32.0000 1.9731 1.9746 400.7027 401.0898 0.0606 -1.0000 -1.0000 1422912 1599189296.70 151.3368 59.9984 32.0000 1.9727 1.9743 400.5566 400.9436 0.0606 -1.0000 -1.0000 1422972 1599189296.80 151.3368 59.9984 32.0000 1.9746 1.9762 400.5167 400.9039 0.0607 -1.0000 -1.0000 1423042 1599189296.90 151.3368 59.9984 32.0000 1.9752 1.9768 400.4489 400.8360 0.0606 -1.0000 -1.0000 1423112 1599189297.00 151.3747 59.9984 32.0000 1.9740 1.9755 400.6158 401.0026 0.0606 -1.0000 -1.0000 1423172 1599189297.10 151.4531 59.9984 32.0000 1.9736 1.9751 400.5910 400.9786 0.0608 -1.0000 -1.0000 1423242 1599189297.20 151.4531 59.9984 32.0000 1.9734 1.9750 400.3232 400.7101 0.0606 -1.0000 -1.0000 1423302 1599189297.30 151.4531 59.9984 32.0000 1.9740 1.9755 400.1628 400.5492 0.0606 -1.0000 -1.0000 1423372 1599189297.40 151.4531 59.9984 32.0000 1.9745 1.9761 400.4838 400.8711 0.0607 -1.0000 -1.0000 1423761 1599189297.50 151.4531 59.9984 32.0000 1.9736 1.9752 400.5853 400.9730 0.0606 -1.0000 -1.0000 1423822 1599189297.60 151.4372 59.9984 32.0000 1.9740 1.9756 400.6056 400.9913 0.0604 -1.0000 -1.0000 1423892 1599189297.70 151.4372 59.9984 32.0000 1.9751 1.9767 400.3887 400.7755 0.0607 -1.0000 -1.0000 1423961 1599189297.80 151.4372 59.9984 32.0000 1.9756 1.9772 400.3153 400.7012 0.0605 -1.0000 -1.0000 1424021 1599189297.90 151.4372 59.9984 32.0000 1.9748 1.9764 400.0683 400.4549 0.0606 -1.0000 -1.0000 1424301 1599189298.00 151.4372 59.9984 32.0000 1.9736 1.9752 400.5412 400.9278 0.0606 -1.0000 -1.0000 1424371 1599189298.10 151.4372 59.9984 32.0000 1.9735 1.9751 400.7055 401.0928 0.0606 -1.0000 -1.0000 1424431 1599189298.20 151.7300 59.9984 32.0000 1.9744 1.9760 400.5569 400.9437 0.0606 -1.0000 -1.0000 1424501 1599189298.30 151.7300 59.9984 32.0000 1.9755 1.9771 400.2429 400.6296 0.0606 -1.0000 -1.0000 1424571 1599189298.40 151.7300 59.9984 32.0000 1.9751 1.9767 400.2485 400.6348 0.0606 -1.0000 -1.0000 1424761 1599189298.50 151.7300 59.9984 32.0000 1.9752 1.9768 400.6285 401.0159 0.0607 -1.0000 -1.0000 1424831 1599189298.60 151.7300 59.9984 32.0000 1.9755 1.9771 400.9014 401.2896 0.0607 -1.0000 -1.0000 1424901 1599189298.70 151.7300 59.9984 32.0000 1.9768 1.9784 400.6338 401.0205 0.0606 -1.0000 -1.0000 1424961 1599189298.80 151.6344 59.9984 32.0000 1.9762 1.9778 400.0806 400.4669 0.0605 -1.0000 -1.0000 1425031 1599189298.90 151.6344 59.9984 32.0000 1.9748 1.9764 400.0843 400.4703 0.0606 -1.0000 -1.0000 1425101 1599189299.00 151.6344 59.9984 32.0000 1.9749 1.9765 400.3587 400.7468 0.0608 -1.0000 -1.0000 1425281 1599189299.10 151.6344 59.9984 32.0000 1.9735 1.9751 400.5283 400.9162 0.0607 -1.0000 -1.0000 1425351 1599189299.20 151.6344 59.9984 32.0000 1.9741 1.9757 400.2476 400.6348 0.0607 -1.0000 -1.0000 1425411 1599189299.30 151.5875 59.9984 32.0000 1.9755 1.9771 400.3241 400.7116 0.0607 -1.0000 -1.0000 1425471 1599189299.40 151.5875 59.9984 32.0000 1.9743 1.9759 400.0746 400.4608 0.0606 -1.0000 -1.0000 1425550 1599189299.50 151.5875 59.9984 32.0000 1.9754 1.9770 400.6751 401.0622 0.0606 -1.0000 -1.0000 1426310 1599189299.60 151.5875 59.9984 32.0000 1.9732 1.9748 400.6719 401.0596 0.0607 -1.0000 -1.0000 1426400 1599189299.70 151.5875 59.9984 32.0000 1.9750 1.9766 400.7140 401.1012 0.0607 -1.0000 -1.0000 1426500 1599189299.80 151.5875 59.9984 32.0000 1.9757 1.9773 400.4422 400.8302 0.0608 -1.0000 -1.0000 1426560 1599189299.90 151.2833 59.9979 32.0000 1.9749 1.9765 400.2318 400.6184 0.0606 -1.0000 -1.0000 1426630 1599189300.00 151.2833 59.9979 32.0000 1.9745 1.9761 400.2547 400.6411 0.0606 -1.0000 -1.0000 1426690 1599189300.10 151.2833 59.9979 32.0000 1.9738 1.9753 400.4153 400.8022 0.0606 -1.0000 -1.0000 1426760 1599189300.20 151.2833 59.9979 32.0000 1.9746 1.9762 400.6154 401.0029 0.0607 -1.0000 -1.0000 1426830 1599189300.30 151.2833 59.9979 32.0000 1.9743 1.9759 400.4532 400.8398 0.0606 -1.0000 -1.0000 1426890 1599189300.40 151.3161 59.9979 32.0000 1.9746 1.9762 400.3493 400.7360 0.0606 -1.0000 -1.0000 1426960 1599189300.50 151.5392 59.9979 32.0000 1.9761 1.9777 400.4119 400.7983 0.0606 -1.0000 -1.0000 1427030 1599189300.60 151.5392 59.9979 32.0000 1.9756 1.9771 400.6130 401.0001 0.0606 -1.0000 -1.0000 1427090 1599189300.70 151.5392 59.9979 32.0000 1.9738 1.9754 400.8158 401.2021 0.0605 -1.0000 -1.0000 1427150 1599189300.80 151.5392 59.9979 32.0000 1.9740 1.9756 400.6999 401.0866 0.0605 -1.0000 -1.0000 1427230 1599189300.90 151.5392 59.9979 32.0000 1.9750 1.9766 400.6575 401.0439 0.0606 -1.0000 -1.0000 1427290 1599189301.00 151.5392 59.9979 32.0000 1.9776 1.9792 400.3294 400.7155 0.0605 -1.0000 -1.0000 1427939 1599189301.10 151.5054 59.9979 32.0000 1.9769 1.9784 400.2765 400.6629 0.0605 -1.0000 -1.0000 1428009 1599189301.20 151.5054 59.9979 32.0000 1.9730 1.9746 400.3344 400.7210 0.0606 -1.0000 -1.0000 1428069 1599189301.30 151.5054 59.9979 32.0000 1.9732 1.9748 400.5487 400.9356 0.0606 -1.0000 -1.0000 1428149 1599189301.40 151.5054 59.9979 32.0000 1.9734 1.9750 400.5840 400.9715 0.0607 -1.0000 -1.0000 1428239 1599189301.50 151.5054 59.9979 32.0000 1.9726 1.9742 400.1935 400.5801 0.0606 -1.0000 -1.0000 1428309 1599189301.60 151.5087 59.9979 32.0000 1.9745 1.9761 400.2465 400.6329 0.0605 -1.0000 -1.0000 1428379 1599189301.70 151.5087 59.9979 32.0000 1.9737 1.9753 400.7592 401.1473 0.0607 -1.0000 -1.0000 1428459 1599189301.80 151.5087 59.9979 32.0000 1.9730 1.9746 400.6830 401.0695 0.0605 -1.0000 -1.0000 1428519 1599189301.90 151.5087 59.9979 32.0000 1.9743 1.9759 400.5887 400.9765 0.0608 -1.0000 -1.0000 1428599 1599189302.00 151.5087 59.9979 32.0000 1.9759 1.9775 400.4966 400.8838 0.0606 -1.0000 -1.0000 1428659 1599189302.10 151.5087 59.9979 32.0000 1.9751 1.9766 400.1726 400.5590 0.0606 -1.0000 -1.0000 1428729 1599189302.20 151.6427 59.9979 32.0000 1.9744 1.9760 400.2571 400.6428 0.0605 -1.0000 -1.0000 1428809 1599189302.30 151.6427 59.9979 32.0000 1.9739 1.9755 400.4936 400.8808 0.0606 -1.0000 -1.0000 1428869 1599189302.40 151.6427 59.9979 32.0000 1.9740 1.9756 400.3883 400.7753 0.0607 -1.0000 -1.0000 1428929 1599189302.50 151.6427 59.9979 32.0000 1.9762 1.9778 400.1479 400.5345 0.0606 -1.0000 -1.0000 1429009 1599189302.60 151.6427 59.9979 32.0000 1.9769 1.9785 400.4105 400.7974 0.0607 -1.0000 -1.0000 1429069 1599189302.70 151.5807 59.9979 32.0000 1.9752 1.9768 400.7625 401.1498 0.0606 -1.0000 -1.0000 1429129 1599189302.80 151.3203 59.9979 32.0000 1.9744 1.9760 400.6364 401.0236 0.0607 -1.0000 -1.0000 1429219 1599189302.90 151.3203 59.9979 32.0000 1.9764 1.9779 400.3776 400.7641 0.0605 -1.0000 -1.0000 1429279 1599189303.00 151.3203 59.9979 32.0000 1.9758 1.9774 400.1459 400.5340 0.0609 -1.0000 -1.0000 1429339 1599189303.10 151.3203 59.9979 32.0000 1.9747 1.9763 400.2662 400.6530 0.0607 -1.0000 -1.0000 1429409 1599189303.20 151.3203 59.9979 32.0000 1.9736 1.9752 400.6686 401.0565 0.0608 -1.0000 -1.0000 1429479 1599189303.30 151.3203 59.9979 32.0000 1.9733 1.9749 400.6599 401.0475 0.0607 -1.0000 -1.0000 1429539 1599189303.40 151.3203 59.9979 32.0000 1.9728 1.9744 400.5832 400.9708 0.0608 -1.0000 -1.0000 1429619 1599189303.50 151.3203 59.9979 32.0000 1.9748 1.9764 400.5513 400.9393 0.0607 -1.0000 -1.0000 1429679 1599189303.60 151.3203 59.9979 32.0000 1.9736 1.9752 400.6040 400.9917 0.0607 -1.0000 -1.0000 1430049 1599189303.70 151.3203 59.9979 32.0000 1.9737 1.9753 400.9027 401.2906 0.0606 -1.0000 -1.0000 1430129 1599189303.80 151.3203 59.9979 32.0000 1.9734 1.9750 400.6629 401.0496 0.0607 -1.0000 -1.0000 1430189 1599189303.90 151.3028 59.9979 32.0000 1.9762 1.9777 400.3958 400.7830 0.0607 -1.0000 -1.0000 1430258 1599189304.00 151.3025 59.9979 32.0000 1.9764 1.9779 400.2549 400.6408 0.0605 -1.0000 -1.0000 1430328 1599189304.10 151.3025 59.9979 32.0000 1.9762 1.9777 400.2339 400.6209 0.0607 -1.0000 -1.0000 1430678 1599189304.20 151.3025 59.9979 32.0000 1.9736 1.9752 400.2358 400.6230 0.0607 -1.0000 -1.0000 1430748 1599189304.30 151.3025 59.9979 32.0000 1.9740 1.9755 400.5831 400.9701 0.0606 -1.0000 -1.0000 1430808 1599189304.40 151.3370 59.9979 32.0000 1.9746 1.9762 400.6715 401.0586 0.0606 -1.0000 -1.0000 1430868 1599189304.50 151.6644 59.9979 32.0000 1.9764 1.9780 400.6136 401.0005 0.0606 -1.0000 -1.0000 1430948 1599189304.60 151.6644 59.9979 32.0000 1.9745 1.9760 400.4755 400.8630 0.0607 -1.0000 -1.0000 1431048 1599189304.70 151.6644 59.9979 32.0000 1.9750 1.9766 400.2948 400.6809 0.0605 -1.0000 -1.0000 1431108 1599189304.80 151.6644 59.9979 32.0000 1.9758 1.9773 400.4156 400.8019 0.0605 -1.0000 -1.0000 1431178 1599189304.90 151.6644 59.9979 32.0000 1.9743 1.9758 400.6019 400.9883 0.0605 -1.0000 -1.0000 1431248 1599189305.00 151.4676 59.9985 32.0000 1.9757 1.9773 400.7339 401.1211 0.0606 -1.0000 -1.0000 1431308 1599189305.10 151.4676 59.9985 32.0000 1.9760 1.9776 400.3216 400.7081 0.0607 -1.0000 -1.0000 1431378 1599189305.20 151.4676 59.9985 32.0000 1.9758 1.9774 400.1296 400.5169 0.0607 -1.0000 -1.0000 1431448 1599189305.30 151.4676 59.9985 32.0000 1.9742 1.9758 400.3860 400.7728 0.0606 -1.0000 -1.0000 1431508 1599189305.40 151.4676 59.9985 32.0000 1.9731 1.9746 400.5604 400.9476 0.0606 -1.0000 -1.0000 1431578 1599189305.50 151.4676 59.9985 32.0000 1.9743 1.9759 400.5116 400.8990 0.0607 -1.0000 -1.0000 1431638 1599189305.60 151.4704 59.9985 32.0000 1.9760 1.9776 400.2991 400.6851 0.0605 -1.0000 -1.0000 1432308 1599189305.70 151.4811 59.9985 32.0000 1.9756 1.9771 400.5547 400.9411 0.0605 -1.0000 -1.0000 1432377 1599189305.80 151.4811 59.9985 32.0000 1.9731 1.9746 400.5628 400.9494 0.0606 -1.0000 -1.0000 1432447 1599189305.90 151.4811 59.9985 32.0000 1.9744 1.9759 400.5948 400.9824 0.0606 -1.0000 -1.0000 1432527 1599189306.00 151.4811 59.9985 32.0000 1.9757 1.9772 400.5360 400.9232 0.0607 -1.0000 -1.0000 1432587 1599189306.10 151.4811 59.9985 32.0000 1.9769 1.9784 400.2629 400.6486 0.0604 -1.0000 -1.0000 1432647 1599189306.20 151.5633 59.9985 32.0000 1.9774 1.9790 400.2558 400.6437 0.0608 -1.0000 -1.0000 1432747 1599189306.30 151.5633 59.9985 32.0000 1.9755 1.9770 400.3779 400.7648 0.0606 -1.0000 -1.0000 1432807 1599189306.40 151.5633 59.9985 32.0000 1.9741 1.9757 400.4583 400.8460 0.0607 -1.0000 -1.0000 1432867 1599189306.50 151.5633 59.9985 32.0000 1.9736 1.9751 400.6899 401.0771 0.0606 -1.0000 -1.0000 1432937 1599189306.60 151.5633 59.9985 32.0000 1.9755 1.9771 400.7428 401.1304 0.0607 -1.0000 -1.0000 1433007 1599189306.70 151.5633 59.9985 32.0000 1.9756 1.9772 400.5194 400.9055 0.0605 -1.0000 -1.0000 1433067 1599189306.80 151.4874 59.9985 32.0000 1.9748 1.9763 400.3504 400.7365 0.0605 -1.0000 -1.0000 1433147 1599189306.90 151.2596 59.9985 32.0000 1.9748 1.9764 400.6770 401.0634 0.0605 -1.0000 -1.0000 1433207 1599189307.00 151.2596 59.9985 32.0000 1.9742 1.9758 400.6818 401.0691 0.0607 -1.0000 -1.0000 1433267 1599189307.10 151.2596 59.9985 32.0000 1.9750 1.9766 400.4148 400.8022 0.0606 -1.0000 -1.0000 1433517 1599189307.20 151.2596 59.9985 32.0000 1.9750 1.9766 400.2445 400.6315 0.0607 -1.0000 -1.0000 1433577 1599189307.30 151.2596 59.9985 32.0000 1.9742 1.9757 400.2448 400.6313 0.0606 -1.0000 -1.0000 1433637 1599189307.40 151.2596 59.9985 32.0000 1.9732 1.9748 400.3974 400.7846 0.0608 -1.0000 -1.0000 1433717 1599189307.50 151.2596 59.9985 32.0000 1.9746 1.9761 400.6352 401.0218 0.0606 -1.0000 -1.0000 1433787 1599189307.60 151.2596 59.9985 32.0000 1.9754 1.9770 400.5126 400.8992 0.0605 -1.0000 -1.0000 1433847 1599189307.70 151.2596 59.9985 32.0000 1.9757 1.9772 400.1702 400.5566 0.0607 -1.0000 -1.0000 1434037 1599189307.80 151.2596 59.9985 32.0000 1.9752 1.9768 400.1380 400.5239 0.0605 -1.0000 -1.0000 1434097 1599189307.90 151.2596 59.9985 32.0000 1.9743 1.9758 400.3373 400.7233 0.0605 -1.0000 -1.0000 1434176 1599189308.00 151.3853 59.9985 32.0000 1.9736 1.9752 400.5446 400.9311 0.0605 -1.0000 -1.0000 1434236 1599189308.10 151.3853 59.9985 32.0000 1.9773 1.9788 400.4643 400.8525 0.0608 -1.0000 -1.0000 1434297 1599189308.20 151.3853 59.9985 32.0000 1.9774 1.9790 400.4333 400.8202 0.0607 -1.0000 -1.0000 1434396 1599189308.30 151.3853 59.9985 32.0000 1.9745 1.9761 400.4457 400.8328 0.0606 -1.0000 -1.0000 1434466 1599189308.40 151.3853 59.9985 32.0000 1.9739 1.9755 400.4354 400.8226 0.0607 -1.0000 -1.0000 1434526 1599189308.50 151.3853 59.9985 32.0000 1.9732 1.9748 400.6536 401.0410 0.0607 -1.0000 -1.0000 1434596 1599189308.60 151.7018 59.9985 32.0000 1.9746 1.9762 400.7108 401.0984 0.0607 -1.0000 -1.0000 1434656 1599189308.70 151.7018 59.9985 32.0000 1.9769 1.9785 400.4390 400.8258 0.0606 -1.0000 -1.0000 1435156 1599189308.80 151.7018 59.9985 32.0000 1.9766 1.9782 400.2574 400.6438 0.0605 -1.0000 -1.0000 1435226 1599189308.90 151.7018 59.9985 32.0000 1.9758 1.9774 400.3545 400.7412 0.0606 -1.0000 -1.0000 1435296 1599189309.00 151.7018 59.9985 32.0000 1.9742 1.9757 400.4664 400.8530 0.0606 -1.0000 -1.0000 1435356 1599189309.10 151.5708 59.9985 32.0000 1.9740 1.9756 400.5426 400.9294 0.0605 -1.0000 -1.0000 1435426 1599189309.20 151.5320 59.9985 32.0000 1.9749 1.9765 400.3642 400.7515 0.0607 -1.0000 -1.0000 1436165 1599189309.30 151.5320 59.9985 32.0000 1.9765 1.9781 400.2946 400.6816 0.0606 -1.0000 -1.0000 1436225 1599189309.40 151.5320 59.9985 32.0000 1.9742 1.9758 400.1974 400.5844 0.0608 -1.0000 -1.0000 1436295 1599189309.50 151.5320 59.9985 32.0000 1.9738 1.9754 400.4910 400.8794 0.0608 -1.0000 -1.0000 1436375 1599189309.60 151.5320 59.9985 32.0000 1.9749 1.9765 400.6309 401.0180 0.0606 -1.0000 -1.0000 1436435 1599189309.70 151.4761 59.9983 32.0000 1.9738 1.9754 400.7561 401.1438 0.0607 -1.0000 -1.0000 1436505 1599189309.80 151.4734 59.9983 32.0000 1.9752 1.9767 400.4950 400.8819 0.0606 -1.0000 -1.0000 1436575 1599189309.90 151.4734 59.9983 32.0000 1.9757 1.9773 400.2639 400.6503 0.0606 -1.0000 -1.0000 1436645 1599189310.00 151.4734 59.9983 32.0000 1.9756 1.9772 400.4872 400.8748 0.0606 -1.0000 -1.0000 1436705 1599189310.10 151.4734 59.9983 32.0000 1.9742 1.9757 400.5900 400.9766 0.0607 -1.0000 -1.0000 1436775 1599189310.20 151.4734 59.9983 32.0000 1.9753 1.9769 400.5127 400.9006 0.0607 -1.0000 -1.0000 1436845 1599189310.30 151.4734 59.9983 32.0000 1.9753 1.9768 400.4101 400.7974 0.0606 -1.0000 -1.0000 1436915 1599189310.40 151.5938 59.9983 32.0000 1.9769 1.9784 400.3223 400.7088 0.0606 -1.0000 -1.0000 1436975 1599189310.50 151.5938 59.9983 32.0000 1.9739 1.9755 400.4188 400.8060 0.0607 -1.0000 -1.0000 1437045 1599189310.60 151.5938 59.9983 32.0000 1.9742 1.9758 400.4879 400.8749 0.0606 -1.0000 -1.0000 1437105 1599189310.70 151.5938 59.9983 32.0000 1.9738 1.9754 400.5836 400.9709 0.0607 -1.0000 -1.0000 1437165 1599189310.80 151.5938 59.9983 32.0000 1.9733 1.9748 400.6989 401.0851 0.0605 -1.0000 -1.0000 1437245 1599189310.90 151.6239 59.9983 32.0000 1.9738 1.9754 400.5564 400.9430 0.0606 -1.0000 -1.0000 1437305 1599189311.00 151.6557 59.9983 32.0000 1.9756 1.9771 400.4171 400.8036 0.0606 -1.0000 -1.0000 1437375 1599189311.10 151.6557 59.9983 32.0000 1.9753 1.9769 400.2886 400.6759 0.0606 -1.0000 -1.0000 1437445 1599189311.20 151.6557 59.9983 32.0000 1.9745 1.9760 400.4136 400.8000 0.0606 -1.0000 -1.0000 1437505 1599189311.30 151.6557 59.9983 32.0000 1.9733 1.9749 400.6092 400.9960 0.0606 -1.0000 -1.0000 1437575 1599189311.40 151.6557 59.9983 32.0000 1.9746 1.9762 400.6445 401.0319 0.0607 -1.0000 -1.0000 1437645 1599189311.50 151.6557 59.9983 32.0000 1.9748 1.9764 400.4712 400.8590 0.0608 -1.0000 -1.0000 1437705 1599189311.60 151.6557 59.9983 32.0000 1.9762 1.9778 400.2031 400.5913 0.0607 -1.0000 -1.0000 1437764 1599189311.70 151.6557 59.9983 32.0000 1.9758 1.9774 400.2987 400.6845 0.0605 -1.0000 -1.0000 1437844 1599189311.80 151.3184 59.9983 32.0000 1.9750 1.9765 400.6365 401.0231 0.0606 -1.0000 -1.0000 1438554 1599189311.90 151.3184 59.9983 32.0000 1.9735 1.9750 400.7395 401.1273 0.0607 -1.0000 -1.0000 1438634 1599189312.00 151.3184 59.9983 32.0000 1.9749 1.9764 400.4283 400.8152 0.0606 -1.0000 -1.0000 1438694 1599189312.10 151.3184 59.9983 32.0000 1.9762 1.9778 400.3471 400.7347 0.0607 -1.0000 -1.0000 1438784 1599189312.20 151.3184 59.9983 32.0000 1.9765 1.9781 400.2347 400.6208 0.0606 -1.0000 -1.0000 1438854 1599189312.30 151.5210 59.9983 32.0000 1.9738 1.9753 400.4358 400.8231 0.0607 -1.0000 -1.0000 1438914 1599189312.40 151.5272 59.9983 32.0000 1.9733 1.9749 400.6502 401.0369 0.0606 -1.0000 -1.0000 1438974 1599189312.50 151.5272 59.9983 32.0000 1.9734 1.9750 400.5536 400.9418 0.0608 -1.0000 -1.0000 1439054 1599189312.60 151.5272 59.9983 32.0000 1.9746 1.9762 400.3221 400.7104 0.0609 -1.0000 -1.0000 1439114 1599189312.70 151.5272 59.9983 32.0000 1.9753 1.9769 400.0558 400.4415 0.0605 -1.0000 -1.0000 1439174 1599189312.80 151.5272 59.9983 32.0000 1.9746 1.9762 400.0926 400.4784 0.0605 -1.0000 -1.0000 1439254 1599189312.90 151.6709 59.9983 32.0000 1.9757 1.9773 400.2468 400.6325 0.0605 -1.0000 -1.0000 1439314 1599189313.00 151.6709 59.9983 32.0000 1.9762 1.9778 400.4158 400.8029 0.0607 -1.0000 -1.0000 1439384 1599189313.10 151.6709 59.9983 32.0000 1.9744 1.9760 400.6494 401.0368 0.0606 -1.0000 -1.0000 1439454 1599189313.20 151.6709 59.9983 32.0000 1.9737 1.9753 400.6560 401.0434 0.0608 -1.0000 -1.0000 1439514 1599189313.30 151.6709 59.9983 32.0000 1.9738 1.9754 400.5449 400.9332 0.0608 -1.0000 -1.0000 1439574 1599189313.40 151.5365 59.9983 32.0000 1.9750 1.9766 400.2429 400.6297 0.0606 -1.0000 -1.0000 1439654 1599189313.50 151.4496 59.9983 32.0000 1.9744 1.9759 400.2449 400.6315 0.0606 -1.0000 -1.0000 1439714 1599189313.60 151.4496 59.9983 32.0000 1.9744 1.9759 400.4850 400.8715 0.0605 -1.0000 -1.0000 1439774 1599189313.70 151.4496 59.9983 32.0000 1.9734 1.9750 400.7027 401.0899 0.0606 -1.0000 -1.0000 1439844 1599189313.80 151.4496 59.9983 32.0000 1.9758 1.9774 400.5053 400.8912 0.0605 -1.0000 -1.0000 1440293 1599189313.90 151.4496 59.9983 32.0000 1.9754 1.9770 400.4392 400.8265 0.0607 -1.0000 -1.0000 1440363 1599189314.00 151.5287 59.9983 32.0000 1.9752 1.9768 400.2988 400.6856 0.0607 -1.0000 -1.0000 1440503 1599189314.10 151.5287 59.9983 32.0000 1.9765 1.9780 400.3455 400.7328 0.0607 -1.0000 -1.0000 1440563 1599189314.20 151.5287 59.9983 32.0000 1.9762 1.9778 400.6867 401.0741 0.0607 -1.0000 -1.0000 1440633 1599189314.30 151.5287 59.9983 32.0000 1.9752 1.9768 400.6670 401.0545 0.0607 -1.0000 -1.0000 1440703 1599189314.40 151.5287 59.9983 32.0000 1.9726 1.9742 400.6315 401.0191 0.0607 -1.0000 -1.0000 1440763 1599189314.50 151.5287 59.9983 32.0000 1.9742 1.9758 400.1918 400.5782 0.0606 -1.0000 -1.0000 1440833 1599189314.60 151.5926 59.9982 32.0000 1.9745 1.9760 400.2371 400.6235 0.0606 -1.0000 -1.0000 1440903 1599189314.70 151.6325 59.9982 32.0000 1.9741 1.9757 400.3898 400.7768 0.0607 -1.0000 -1.0000 1440963 1599189314.80 151.6325 59.9982 32.0000 1.9758 1.9774 400.7786 401.1671 0.0607 -1.0000 -1.0000 1441033 1599189314.90 151.6325 59.9982 32.0000 1.9753 1.9769 400.6469 401.0335 0.0605 -1.0000 -1.0000 1441253 1599189315.00 151.6325 59.9982 32.0000 1.9751 1.9766 400.5253 400.9118 0.0606 -1.0000 -1.0000 1441313 1599189315.10 151.6325 59.9982 32.0000 1.9759 1.9775 400.1445 400.5305 0.0607 -1.0000 -1.0000 1441393 1599189315.20 151.5778 59.9982 32.0000 1.9755 1.9771 400.4179 400.8060 0.0607 -1.0000 -1.0000 1441453 1599189315.30 151.5697 59.9982 32.0000 1.9739 1.9755 400.8578 401.2441 0.0604 -1.0000 -1.0000 1441513 1599189315.40 151.5697 59.9982 32.0000 1.9744 1.9759 400.6487 401.0356 0.0607 -1.0000 -1.0000 1441903 1599189315.50 151.5697 59.9982 32.0000 1.9754 1.9769 400.4687 400.8560 0.0606 -1.0000 -1.0000 1441972 1599189315.60 151.5697 59.9982 32.0000 1.9748 1.9764 400.4395 400.8273 0.0608 -1.0000 -1.0000 1442032 1599189315.70 151.5494 59.9982 32.0000 1.9741 1.9757 400.6432 401.0303 0.0606 -1.0000 -1.0000 1442102 1599189315.80 151.4853 59.9982 32.0000 1.9743 1.9758 400.7088 401.0955 0.0606 -1.0000 -1.0000 1442162 1599189315.90 151.4853 59.9982 32.0000 1.9755 1.9771 400.3886 400.7754 0.0606 -1.0000 -1.0000 1442312 1599189316.00 151.4853 59.9982 32.0000 1.9754 1.9770 400.2291 400.6167 0.0608 -1.0000 -1.0000 1442372 1599189316.10 151.4853 59.9982 32.0000 1.9733 1.9749 400.3986 400.7858 0.0606 -1.0000 -1.0000 1442432 1599189316.20 151.4853 59.9982 32.0000 1.9725 1.9741 400.6477 401.0334 0.0605 -1.0000 -1.0000 1442532 1599189316.30 151.5671 59.9982 32.0000 1.9737 1.9752 400.5862 400.9730 0.0606 -1.0000 -1.0000 1442592 1599189316.40 151.5692 59.9982 32.0000 1.9748 1.9764 400.3838 400.7703 0.0606 -1.0000 -1.0000 1442652 1599189316.50 151.5692 59.9982 32.0000 1.9757 1.9773 400.2843 400.6710 0.0606 -1.0000 -1.0000 1442752 1599189316.60 151.5692 59.9982 32.0000 1.9747 1.9763 400.2034 400.5906 0.0608 -1.0000 -1.0000 1442812 1599189316.70 151.5692 59.9982 32.0000 1.9745 1.9761 400.4358 400.8224 0.0605 -1.0000 -1.0000 1442882 1599189316.80 151.5692 59.9982 32.0000 1.9752 1.9768 400.4727 400.8599 0.0607 -1.0000 -1.0000 1442952 1599189316.90 151.5692 59.9982 32.0000 1.9756 1.9771 400.3362 400.7234 0.0606 -1.0000 -1.0000 1443272 1599189317.00 151.5692 59.9982 32.0000 1.9753 1.9769 400.3317 400.7192 0.0607 -1.0000 -1.0000 1443342 1599189317.10 151.3600 59.9982 32.0000 1.9733 1.9749 400.6247 401.0116 0.0606 -1.0000 -1.0000 1443412 1599189317.20 151.3600 59.9982 32.0000 1.9728 1.9744 400.5492 400.9360 0.0606 -1.0000 -1.0000 1443472 1599189317.30 151.3600 59.9982 32.0000 1.9748 1.9764 400.4395 400.8258 0.0605 -1.0000 -1.0000 1443562 1599189317.40 151.3600 59.9982 32.0000 1.9748 1.9764 400.2541 400.6410 0.0608 -1.0000 -1.0000 1443812 1599189317.50 151.3600 59.9982 32.0000 1.9748 1.9764 400.1329 400.5198 0.0605 -1.0000 -1.0000 1443871 1599189317.60 151.3230 59.9982 32.0000 1.9753 1.9769 400.4270 400.8135 0.0606 -1.0000 -1.0000 1443931 1599189317.70 151.2974 59.9982 32.0000 1.9748 1.9764 400.7214 401.1089 0.0607 -1.0000 -1.0000 1444011 1599189317.80 151.2974 59.9982 32.0000 1.9741 1.9756 400.6576 401.0458 0.0608 -1.0000 -1.0000 1444091 1599189317.90 151.2974 59.9982 32.0000 1.9751 1.9767 400.4644 400.8522 0.0607 -1.0000 -1.0000 1444161 1599189318.00 151.2974 59.9982 32.0000 1.9745 1.9761 400.0407 400.4275 0.0607 -1.0000 -1.0000 1444291 1599189318.10 151.2974 59.9982 32.0000 1.9741 1.9757 400.3665 400.7538 0.0606 -1.0000 -1.0000 1444351 1599189318.20 151.5228 59.9982 32.0000 1.9736 1.9752 400.6702 401.0569 0.0607 -1.0000 -1.0000 1444421 1599189318.30 151.5228 59.9982 32.0000 1.9741 1.9757 400.7127 401.1005 0.0606 -1.0000 -1.0000 1444491 1599189318.40 151.5228 59.9982 32.0000 1.9745 1.9760 400.7006 401.0873 0.0605 -1.0000 -1.0000 1444551 1599189318.50 151.5228 59.9982 32.0000 1.9753 1.9769 400.3329 400.7190 0.0605 -1.0000 -1.0000 1444801 1599189318.60 151.5228 59.9982 32.0000 1.9729 1.9744 400.1602 400.5470 0.0607 -1.0000 -1.0000 1444861 1599189318.70 151.5347 59.9982 32.0000 1.9726 1.9742 400.5110 400.8974 0.0605 -1.0000 -1.0000 1444931 1599189318.80 151.7324 59.9982 32.0000 1.9730 1.9746 400.5575 400.9447 0.0606 -1.0000 -1.0000 1445001 1599189318.90 151.7324 59.9982 32.0000 1.9737 1.9753 400.4926 400.8791 0.0605 -1.0000 -1.0000 1445061 1599189319.00 151.7324 59.9982 32.0000 1.9764 1.9780 400.2745 400.6615 0.0607 -1.0000 -1.0000 1445810 1599189319.10 151.7324 59.9982 32.0000 1.9749 1.9764 399.9939 400.3805 0.0606 -1.0000 -1.0000 1445890 1599189319.20 151.7324 59.9982 32.0000 1.9740 1.9756 400.3244 400.7117 0.0607 -1.0000 -1.0000 1445960 1599189319.30 151.4554 59.9982 32.0000 1.9720 1.9735 400.7060 401.0930 0.0606 -1.0000 -1.0000 1446020 1599189319.40 151.4554 59.9982 32.0000 1.9727 1.9743 400.6553 401.0428 0.0608 -1.0000 -1.0000 1446090 1599189319.50 151.4554 59.9982 32.0000 1.9739 1.9755 400.6155 401.0023 0.0605 -1.0000 -1.0000 1446150 1599189319.60 151.4554 59.9982 32.0000 1.9747 1.9762 400.5235 400.9103 0.0606 -1.0000 -1.0000 1446220 1599189319.70 151.4554 59.9982 32.0000 1.9751 1.9766 400.1165 400.5035 0.0607 -1.0000 -1.0000 1446290 1599189319.80 151.5195 59.9984 32.0000 1.9755 1.9770 400.2706 400.6576 0.0607 -1.0000 -1.0000 1446360 1599189319.90 151.5847 59.9986 32.0000 1.9737 1.9752 400.5835 400.9716 0.0607 -1.0000 -1.0000 1446430 1599189320.00 151.5847 59.9986 32.0000 1.9744 1.9759 400.4974 400.8833 0.0604 -1.0000 -1.0000 1446510 1599189320.10 151.5847 59.9986 32.0000 1.9777 1.9793 400.2452 400.6322 0.0607 -1.0000 -1.0000 1446570 1599189320.20 151.5847 59.9986 32.0000 1.9761 1.9777 400.3028 400.6912 0.0608 -1.0000 -1.0000 1446650 1599189320.30 151.5847 59.9986 32.0000 1.9754 1.9770 400.5847 400.9710 0.0604 -1.0000 -1.0000 1446710 1599189320.40 151.5847 59.9986 32.0000 1.9738 1.9754 400.7017 401.0890 0.0606 -1.0000 -1.0000 1446780 1599189320.50 151.2450 59.9986 32.0000 1.9746 1.9762 400.5934 400.9799 0.0605 -1.0000 -1.0000 1446850 1599189320.60 151.2450 59.9986 32.0000 1.9748 1.9763 400.2928 400.6796 0.0606 -1.0000 -1.0000 1447030 1599189320.70 151.2450 59.9986 32.0000 1.9765 1.9781 400.1805 400.5667 0.0604 -1.0000 -1.0000 1447090 1599189320.80 151.2450 59.9986 32.0000 1.9750 1.9765 400.4594 400.8454 0.0606 -1.0000 -1.0000 1447170 1599189320.90 151.2450 59.9986 32.0000 1.9738 1.9754 400.6551 401.0413 0.0605 -1.0000 -1.0000 1447230 1599189321.00 151.2450 59.9986 32.0000 1.9737 1.9752 400.5809 400.9679 0.0607 -1.0000 -1.0000 1447300 1599189321.10 151.2450 59.9986 32.0000 1.9736 1.9751 400.2772 400.6637 0.0605 -1.0000 -1.0000 1447510 1599189321.20 151.2450 59.9986 32.0000 1.9762 1.9778 400.2402 400.6272 0.0607 -1.0000 -1.0000 1447569 1599189321.30 151.2450 59.9986 32.0000 1.9726 1.9742 400.2415 400.6282 0.0606 -1.0000 -1.0000 1447639 1599189321.40 151.2450 59.9986 32.0000 1.9725 1.9740 400.4971 400.8837 0.0605 -1.0000 -1.0000 1447709 1599189321.50 151.2450 59.9986 32.0000 1.9733 1.9748 400.5988 400.9860 0.0607 -1.0000 -1.0000 1447769 1599189321.60 151.3309 59.9986 32.0000 1.9763 1.9779 400.6853 401.0728 0.0607 -1.0000 -1.0000 1447949 1599189321.70 151.3309 59.9986 32.0000 1.9760 1.9775 400.2074 400.5944 0.0607 -1.0000 -1.0000 1448019 1599189321.80 151.3309 59.9986 32.0000 1.9775 1.9790 400.2564 400.6428 0.0604 -1.0000 -1.0000 1448079 1599189321.90 151.3309 59.9986 32.0000 1.9740 1.9755 400.3525 400.7380 0.0606 -1.0000 -1.0000 1448159 1599189322.00 151.3309 59.9986 32.0000 1.9746 1.9762 400.6174 401.0050 0.0607 -1.0000 -1.0000 1448219 1599189322.10 151.3888 59.9986 32.0000 1.9733 1.9749 400.6580 401.0449 0.0605 -1.0000 -1.0000 1448449 1599189322.20 151.5381 59.9986 32.0000 1.9746 1.9762 400.3477 400.7330 0.0604 -1.0000 -1.0000 1448519 1599189322.30 151.5381 59.9986 32.0000 1.9748 1.9764 400.1313 400.5183 0.0607 -1.0000 -1.0000 1448579 1599189322.40 151.5381 59.9986 32.0000 1.9756 1.9771 400.1747 400.5608 0.0605 -1.0000 -1.0000 1448649 1599189322.50 151.5381 59.9986 32.0000 1.9738 1.9754 400.5093 400.8958 0.0606 -1.0000 -1.0000 1448719 1599189322.60 151.5381 59.9986 32.0000 1.9744 1.9760 400.4748 400.8612 0.0606 -1.0000 -1.0000 1448779 1599189322.70 151.5304 59.9986 32.0000 1.9746 1.9762 400.2648 400.6519 0.0606 -1.0000 -1.0000 1448849 1599189322.80 151.5304 59.9986 32.0000 1.9749 1.9765 400.0704 400.4559 0.0604 -1.0000 -1.0000 1448919 1599189322.90 151.5304 59.9986 32.0000 1.9741 1.9756 400.1509 400.5366 0.0605 -1.0000 -1.0000 1448979 1599189323.00 151.5304 59.9986 32.0000 1.9722 1.9738 400.4477 400.8342 0.0606 -1.0000 -1.0000 1449039 1599189323.10 151.5304 59.9986 32.0000 1.9731 1.9747 400.4905 400.8768 0.0606 -1.0000 -1.0000 1449289 1599189323.20 151.4487 59.9986 32.0000 1.9728 1.9744 400.6041 400.9911 0.0605 -1.0000 -1.0000 1449359 1599189323.30 151.4282 59.9986 32.0000 1.9743 1.9759 400.3063 400.6931 0.0607 -1.0000 -1.0000 1449429 1599189323.40 151.4282 59.9986 32.0000 1.9747 1.9762 400.1052 400.4921 0.0606 -1.0000 -1.0000 1449499 1599189323.50 151.4282 59.9986 32.0000 1.9750 1.9766 400.3366 400.7226 0.0606 -1.0000 -1.0000 1449558 1599189323.60 151.4282 59.9986 32.0000 1.9748 1.9764 400.6003 400.9868 0.0605 -1.0000 -1.0000 1449638 1599189323.70 151.4282 59.9986 32.0000 1.9728 1.9744 400.5712 400.9575 0.0605 -1.0000 -1.0000 1449719 1599189323.80 151.5482 59.9986 32.0000 1.9745 1.9761 400.4357 400.8222 0.0606 -1.0000 -1.0000 1449778 1599189323.90 151.5482 59.9986 32.0000 1.9742 1.9758 400.3957 400.7826 0.0606 -1.0000 -1.0000 1449848 1599189324.00 151.5482 59.9986 32.0000 1.9764 1.9779 400.1354 400.5219 0.0606 -1.0000 -1.0000 1449908 1599189324.10 151.5482 59.9986 32.0000 1.9756 1.9771 400.2712 400.6585 0.0608 -1.0000 -1.0000 1450398 1599189324.20 151.5482 59.9986 32.0000 1.9756 1.9772 400.4876 400.8738 0.0605 -1.0000 -1.0000 1450468 1599189324.30 151.5482 59.9986 32.0000 1.9731 1.9746 400.5409 400.9285 0.0607 -1.0000 -1.0000 1450538 1599189324.40 151.5773 59.9986 32.0000 1.9732 1.9748 400.3669 400.7549 0.0608 -1.0000 -1.0000 1450598 1599189324.50 151.5773 59.9986 32.0000 1.9748 1.9763 400.0583 400.4441 0.0605 -1.0000 -1.0000 1450668 1599189324.60 151.5773 59.9986 32.0000 1.9759 1.9775 400.2094 400.5953 0.0605 -1.0000 -1.0000 1451338 1599189324.70 151.5773 59.9986 32.0000 1.9737 1.9753 400.2504 400.6363 0.0606 -1.0000 -1.0000 1451398 1599189324.80 151.5773 59.9986 32.0000 1.9729 1.9745 400.4721 400.8596 0.0607 -1.0000 -1.0000 1451467 1599189324.90 151.4994 60.0003 32.0000 1.9739 1.9755 400.5259 400.9132 0.0607 -1.0000 -1.0000 1451537 1599189325.00 151.4994 60.0003 32.0000 1.9734 1.9750 400.4197 400.8055 0.0605 -1.0000 -1.0000 1451598 1599189325.10 151.4994 60.0003 32.0000 1.9737 1.9753 400.2842 400.6707 0.0606 -1.0000 -1.0000 1451667 1599189325.20 151.4994 60.0003 32.0000 1.9754 1.9769 400.2303 400.6169 0.0606 -1.0000 -1.0000 1451727 1599189325.30 151.4994 60.0003 32.0000 1.9759 1.9774 400.0636 400.4509 0.0608 -1.0000 -1.0000 1451797 1599189325.40 151.4994 60.0003 32.0000 1.9741 1.9757 400.3719 400.7595 0.0607 -1.0000 -1.0000 1451867 1599189325.50 151.4905 60.0003 32.0000 1.9741 1.9757 400.6005 400.9884 0.0607 -1.0000 -1.0000 1451937 1599189325.60 151.3687 60.0003 32.0000 1.9759 1.9775 400.3902 400.7764 0.0605 -1.0000 -1.0000 1452187 1599189325.70 151.3687 60.0003 32.0000 1.9755 1.9771 400.1870 400.5740 0.0607 -1.0000 -1.0000 1452267 1599189325.80 151.3687 60.0003 32.0000 1.9744 1.9760 400.1786 400.5647 0.0605 -1.0000 -1.0000 1452327 1599189325.90 151.3687 60.0003 32.0000 1.9736 1.9751 400.3531 400.7402 0.0608 -1.0000 -1.0000 1452417 1599189326.00 151.3687 60.0003 32.0000 1.9736 1.9752 400.5615 400.9486 0.0606 -1.0000 -1.0000 1452477 1599189326.10 151.5068 60.0003 32.0000 1.9728 1.9744 400.6470 401.0339 0.0606 -1.0000 -1.0000 1452537 1599189326.20 151.5068 60.0003 32.0000 1.9758 1.9774 400.3179 400.7046 0.0606 -1.0000 -1.0000 1452617 1599189326.30 151.5068 60.0003 32.0000 1.9760 1.9776 400.1933 400.5799 0.0606 -1.0000 -1.0000 1452677 1599189326.40 151.5068 60.0003 32.0000 1.9731 1.9747 400.0121 400.3989 0.0606 -1.0000 -1.0000 1452737 1599189326.50 151.5068 60.0003 32.0000 1.9746 1.9761 400.3429 400.7293 0.0606 -1.0000 -1.0000 1452817 1599189326.60 151.5068 60.0003 32.0000 1.9754 1.9769 400.5215 400.9083 0.0606 -1.0000 -1.0000 1452877 1599189326.70 151.5068 60.0003 32.0000 1.9742 1.9758 400.4895 400.8767 0.0607 -1.0000 -1.0000 1453177 1599189326.80 151.5068 60.0003 32.0000 1.9750 1.9765 400.3614 400.7494 0.0608 -1.0000 -1.0000 1453247 1599189326.90 151.5068 60.0003 32.0000 1.9757 1.9773 400.0909 400.4780 0.0607 -1.0000 -1.0000 1453307 1599189327.00 151.5068 60.0003 32.0000 1.9729 1.9744 400.3676 400.7542 0.0605 -1.0000 -1.0000 1453376 1599189327.10 151.5068 60.0003 32.0000 1.9736 1.9751 400.5649 400.9519 0.0606 -1.0000 -1.0000 1453446 1599189327.20 151.5497 60.0003 32.0000 1.9724 1.9740 400.4265 400.8131 0.0605 -1.0000 -1.0000 1453527 1599189327.30 151.5497 60.0003 32.0000 1.9742 1.9757 400.3995 400.7853 0.0604 -1.0000 -1.0000 1453586 1599189327.40 151.5497 60.0003 32.0000 1.9745 1.9761 400.4984 400.8851 0.0606 -1.0000 -1.0000 1453656 1599189327.50 151.5497 60.0003 32.0000 1.9748 1.9764 400.4620 400.8487 0.0606 -1.0000 -1.0000 1453726 1599189327.60 151.5497 60.0003 32.0000 1.9758 1.9774 400.2458 400.6325 0.0606 -1.0000 -1.0000 1453786 1599189327.70 151.5123 60.0003 32.0000 1.9741 1.9756 400.4647 400.8520 0.0606 -1.0000 -1.0000 1453856 1599189327.80 151.2840 60.0003 32.0000 1.9722 1.9738 400.5609 400.9472 0.0605 -1.0000 -1.0000 1453916 1599189327.90 151.2840 60.0003 32.0000 1.9727 1.9742 400.4679 400.8549 0.0606 -1.0000 -1.0000 1453996 1599189328.00 151.2840 60.0003 32.0000 1.9759 1.9775 400.4428 400.8305 0.0608 -1.0000 -1.0000 1454066 1599189328.10 151.2840 60.0003 32.0000 1.9756 1.9772 400.3761 400.7627 0.0605 -1.0000 -1.0000 1454126 1599189328.20 151.2840 60.0003 32.0000 1.9751 1.9767 400.1609 400.5474 0.0607 -1.0000 -1.0000 1454296 1599189328.30 151.2840 60.0003 32.0000 1.9753 1.9769 400.2323 400.6192 0.0606 -1.0000 -1.0000 1454356 1599189328.40 151.4066 60.0003 32.0000 1.9762 1.9778 400.5628 400.9495 0.0606 -1.0000 -1.0000 1454426 1599189328.50 151.4066 60.0003 32.0000 1.9743 1.9759 400.6370 401.0239 0.0606 -1.0000 -1.0000 1454496 1599189328.60 151.4066 60.0003 32.0000 1.9725 1.9740 400.4840 400.8708 0.0606 -1.0000 -1.0000 1454566 1599189328.70 151.4066 60.0003 32.0000 1.9737 1.9753 400.4323 400.8197 0.0606 -1.0000 -1.0000 1454806 1599189328.80 151.4066 60.0003 32.0000 1.9756 1.9771 400.2200 400.6059 0.0605 -1.0000 -1.0000 1454876 1599189328.90 151.5407 60.0003 32.0000 1.9750 1.9766 400.5426 400.9296 0.0606 -1.0000 -1.0000 1454936 1599189329.00 151.5407 60.0003 32.0000 1.9737 1.9753 400.4765 400.8637 0.0607 -1.0000 -1.0000 1454996 1599189329.10 151.5407 60.0003 32.0000 1.9742 1.9758 400.3977 400.7846 0.0606 -1.0000 -1.0000 1455076 1599189329.20 151.5407 60.0003 32.0000 1.9752 1.9768 400.1710 400.5578 0.0607 -1.0000 -1.0000 1455565 1599189329.30 151.5407 60.0003 32.0000 1.9747 1.9763 400.2171 400.6046 0.0608 -1.0000 -1.0000 1455625 1599189329.40 151.5407 60.0003 32.0000 1.9737 1.9752 400.4689 400.8562 0.0606 -1.0000 -1.0000 1455705 1599189329.50 151.4005 60.0003 32.0000 1.9739 1.9755 400.5143 400.9004 0.0605 -1.0000 -1.0000 1455775 1599189329.60 151.4005 60.0003 32.0000 1.9708 1.9723 400.3170 400.7029 0.0605 -1.0000 -1.0000 1455845 1599189329.70 151.4005 60.0003 32.0000 1.9748 1.9764 400.1243 400.5094 0.0604 -1.0000 -1.0000 1456035 1599189329.80 151.4005 60.0003 32.0000 1.9757 1.9773 400.2392 400.6264 0.0607 -1.0000 -1.0000 1456105 1599189329.90 151.4005 60.0003 32.0000 1.9709 1.9724 400.7354 401.1233 0.0607 -1.0000 -1.0000 1456175 1599189330.00 151.5498 59.9999 32.0000 1.9750 1.9765 400.8716 401.2593 0.0606 -1.0000 -1.0000 1456235 1599189330.10 151.5498 59.9999 32.0000 1.9756 1.9771 400.4638 400.8496 0.0605 -1.0000 -1.0000 1456305 1599189330.20 151.5498 59.9999 32.0000 1.9745 1.9760 400.1460 400.5318 0.0605 -1.0000 -1.0000 1456545 1599189330.30 151.5498 59.9999 32.0000 1.9734 1.9749 400.2162 400.6038 0.0607 -1.0000 -1.0000 1456615 1599189330.40 151.5498 59.9999 32.0000 1.9736 1.9752 400.5203 400.9077 0.0607 -1.0000 -1.0000 1456675 1599189330.50 151.5498 59.9999 32.0000 1.9747 1.9763 400.6477 401.0356 0.0607 -1.0000 -1.0000 1456755 1599189330.60 151.3947 59.9999 32.0000 1.9760 1.9776 400.3172 400.7031 0.0606 -1.0000 -1.0000 1456815 1599189330.70 151.3947 59.9999 32.0000 1.9765 1.9781 400.1027 400.4895 0.0606 -1.0000 -1.0000 1456875 1599189330.80 151.3947 59.9999 32.0000 1.9752 1.9768 400.3005 400.6874 0.0607 -1.0000 -1.0000 1457015 1599189330.90 151.3947 59.9999 32.0000 1.9741 1.9757 400.5014 400.8885 0.0607 -1.0000 -1.0000 1457075 1599189331.00 151.3947 59.9999 32.0000 1.9752 1.9767 400.1544 400.5418 0.0607 -1.0000 -1.0000 1457135 1599189331.10 151.4054 59.9999 32.0000 1.9753 1.9768 400.0935 400.4800 0.0606 -1.0000 -1.0000 1457214 1599189331.20 151.4213 59.9999 32.0000 1.9762 1.9777 400.0797 400.4652 0.0604 -1.0000 -1.0000 1457274 1599189331.30 151.4213 59.9999 32.0000 1.9746 1.9761 400.2257 400.6113 0.0605 -1.0000 -1.0000 1457514 1599189331.40 151.4213 59.9999 32.0000 1.9741 1.9757 400.5619 400.9485 0.0605 -1.0000 -1.0000 1457584 1599189331.50 151.4213 59.9999 32.0000 1.9743 1.9758 400.5078 400.8937 0.0604 -1.0000 -1.0000 1457644 1599189331.60 151.4213 59.9999 32.0000 1.9740 1.9756 400.4178 400.8039 0.0606 -1.0000 -1.0000 1457704 1599189331.70 151.7308 59.9999 32.0000 1.9752 1.9768 400.1514 400.5384 0.0607 -1.0000 -1.0000 1457784 1599189331.80 151.7308 59.9999 32.0000 1.9733 1.9748 400.3645 400.7502 0.0605 -1.0000 -1.0000 1458544 1599189331.90 151.7308 59.9999 32.0000 1.9741 1.9757 400.4487 400.8352 0.0605 -1.0000 -1.0000 1458624 1599189332.00 151.7308 59.9999 32.0000 1.9750 1.9765 400.6276 401.0155 0.0607 -1.0000 -1.0000 1458694 1599189332.10 151.7308 59.9999 32.0000 1.9759 1.9775 400.3428 400.7297 0.0607 -1.0000 -1.0000 1458754 1599189332.20 151.7308 59.9999 32.0000 1.9754 1.9770 400.1133 400.5007 0.0608 -1.0000 -1.0000 1458834 1599189332.30 151.7259 59.9999 32.0000 1.9744 1.9759 400.2888 400.6744 0.0604 -1.0000 -1.0000 1458894 1599189332.40 151.7259 59.9999 32.0000 1.9727 1.9743 400.3945 400.7807 0.0606 -1.0000 -1.0000 1458954 1599189332.50 151.7259 59.9999 32.0000 1.9746 1.9761 400.5341 400.9217 0.0607 -1.0000 -1.0000 1459034 1599189332.60 151.7259 59.9999 32.0000 1.9744 1.9760 400.6371 401.0227 0.0605 -1.0000 -1.0000 1459104 1599189332.70 151.7259 59.9999 32.0000 1.9749 1.9764 400.1133 400.4996 0.0606 -1.0000 -1.0000 1459163 1599189332.80 151.4149 59.9999 32.0000 1.9739 1.9755 400.2796 400.6662 0.0606 -1.0000 -1.0000 1459234 1599189332.90 151.4149 59.9999 32.0000 1.9745 1.9761 400.3222 400.7096 0.0606 -1.0000 -1.0000 1459293 1599189333.00 151.4149 59.9999 32.0000 1.9736 1.9752 400.5234 400.9102 0.0606 -1.0000 -1.0000 1459363 1599189333.10 151.4149 59.9999 32.0000 1.9735 1.9751 400.6929 401.0812 0.0607 -1.0000 -1.0000 1459433 1599189333.20 151.4149 59.9999 32.0000 1.9759 1.9775 400.0502 400.4369 0.0607 -1.0000 -1.0000 1459503 1599189333.30 151.4154 59.9999 32.0000 1.9756 1.9771 400.0766 400.4638 0.0607 -1.0000 -1.0000 1459643 1599189333.40 151.4413 59.9999 32.0000 1.9749 1.9764 400.6101 400.9979 0.0608 -1.0000 -1.0000 1459713 1599189333.50 151.4413 59.9999 32.0000 1.9747 1.9762 400.6024 400.9900 0.0606 -1.0000 -1.0000 1459773 1599189333.60 151.4413 59.9999 32.0000 1.9743 1.9759 400.2030 400.5896 0.0607 -1.0000 -1.0000 1459843 1599189333.70 151.4413 59.9999 32.0000 1.9751 1.9766 400.0961 400.4835 0.0607 -1.0000 -1.0000 1459913 1599189333.80 151.4413 59.9999 32.0000 1.9757 1.9773 400.3319 400.7187 0.0607 -1.0000 -1.0000 1500193 1599189333.90 151.4146 59.9999 32.0000 1.9743 1.9758 400.5726 400.9599 0.0606 -1.0000 -1.0000 1500263 1599189334.00 151.4146 59.9999 32.0000 1.9733 1.9748 400.4349 400.8219 0.0607 -1.0000 -1.0000 1500323 1599189334.10 151.4146 59.9999 32.0000 1.9739 1.9755 400.3797 400.7670 0.0607 -1.0000 -1.0000 1500403 1599189334.20 151.4146 59.9999 32.0000 1.9753 1.9769 400.3253 400.7109 0.0605 -1.0000 -1.0000 1500473 1599189334.30 151.4146 59.9999 32.0000 1.9756 1.9772 400.3407 400.7281 0.0607 -1.0000 -1.0000 1500543 1599189334.40 151.3957 59.9999 32.0000 1.9741 1.9756 400.5610 400.9485 0.0606 -1.0000 -1.0000 1500603 1599189334.50 151.3453 59.9999 32.0000 1.9741 1.9756 400.4514 400.8385 0.0607 -1.0000 -1.0000 1500673 1599189334.60 151.3453 59.9999 32.0000 1.9744 1.9759 400.2015 400.5886 0.0607 -1.0000 -1.0000 1500733 1599189334.70 151.3453 59.9999 32.0000 1.9748 1.9764 400.0298 400.4160 0.0606 -1.0000 -1.0000 1500803 1599189334.80 151.3453 59.9999 32.0000 1.9747 1.9763 400.2715 400.6568 0.0604 -1.0000 -1.0000 1500873 1599189334.90 151.3453 59.9999 32.0000 1.9739 1.9755 400.6509 401.0379 0.0607 -1.0000 -1.0000 1500933 1599189335.00 151.5734 60.0004 32.0000 1.9758 1.9774 400.3730 400.7601 0.0606 -1.0000 -1.0000 1500993 1599189335.10 151.5866 60.0005 32.0000 1.9752 1.9767 400.1132 400.4999 0.0606 -1.0000 -1.0000 1501072 1599189335.20 151.5866 60.0005 32.0000 1.9759 1.9775 400.1433 400.5304 0.0608 -1.0000 -1.0000 1501132 1599189335.30 151.5866 60.0005 32.0000 1.9751 1.9767 400.3679 400.7550 0.0607 -1.0000 -1.0000 1501193 1599189335.40 151.5866 60.0005 32.0000 1.9743 1.9759 400.7335 401.1222 0.0608 -1.0000 -1.0000 1501932 1599189335.50 151.5866 60.0005 32.0000 1.9736 1.9752 400.4345 400.8223 0.0607 -1.0000 -1.0000 1502002 1599189335.60 151.5219 60.0005 32.0000 1.9741 1.9756 400.2349 400.6214 0.0606 -1.0000 -1.0000 1502062 1599189335.70 151.5219 60.0005 32.0000 1.9751 1.9766 400.0786 400.4646 0.0606 -1.0000 -1.0000 1502142 1599189335.80 151.5219 60.0005 32.0000 1.9741 1.9757 400.2248 400.6112 0.0606 -1.0000 -1.0000 1502202 1599189335.90 151.5219 60.0005 32.0000 1.9748 1.9764 400.4358 400.8219 0.0605 -1.0000 -1.0000 1502282 1599189336.00 151.5219 60.0005 32.0000 1.9745 1.9760 400.6652 401.0525 0.0607 -1.0000 -1.0000 1502362 1599189336.10 151.4343 60.0005 32.0000 1.9747 1.9763 400.5602 400.9478 0.0607 -1.0000 -1.0000 1502422 1599189336.20 151.4343 60.0005 32.0000 1.9734 1.9750 400.4528 400.8408 0.0607 -1.0000 -1.0000 1502502 1599189336.30 151.4343 60.0005 32.0000 1.9751 1.9767 400.2281 400.6152 0.0607 -1.0000 -1.0000 1502562 1599189336.40 151.4343 60.0005 32.0000 1.9740 1.9755 400.0974 400.4824 0.0604 -1.0000 -1.0000 1502632 1599189336.50 151.4343 60.0005 32.0000 1.9734 1.9749 400.6850 401.0716 0.0605 -1.0000 -1.0000 1502702 1599189336.60 151.4295 60.0005 32.0000 1.9745 1.9761 400.6178 401.0039 0.0605 -1.0000 -1.0000 1502762 1599189336.70 151.4233 60.0005 32.0000 1.9749 1.9765 400.5461 400.9342 0.0607 -1.0000 -1.0000 1502832 1599189336.80 151.4233 60.0005 32.0000 1.9760 1.9776 400.3232 400.7097 0.0606 -1.0000 -1.0000 1502902 1599189336.90 151.4233 60.0005 32.0000 1.9753 1.9768 400.2087 400.5959 0.0607 -1.0000 -1.0000 1503031 1599189337.00 151.4233 60.0005 32.0000 1.9746 1.9762 400.2979 400.6837 0.0604 -1.0000 -1.0000 1503092 1599189337.10 151.4233 60.0005 32.0000 1.9754 1.9770 400.3759 400.7621 0.0606 -1.0000 -1.0000 1503171 1599189337.20 151.5462 60.0005 32.0000 1.9742 1.9758 400.6375 401.0252 0.0607 -1.0000 -1.0000 1503231 1599189337.30 151.5462 60.0005 32.0000 1.9757 1.9773 400.5900 400.9775 0.0607 -1.0000 -1.0000 1503291 1599189337.40 151.5462 60.0005 32.0000 1.9747 1.9763 400.4945 400.8811 0.0605 -1.0000 -1.0000 1503551 1599189337.50 151.5462 60.0005 32.0000 1.9746 1.9762 400.3695 400.7566 0.0606 -1.0000 -1.0000 1503621 1599189337.60 151.5462 60.0005 32.0000 1.9739 1.9755 400.3074 400.6942 0.0607 -1.0000 -1.0000 1503681 1599189337.70 151.5495 60.0005 32.0000 1.9736 1.9751 400.5168 400.9046 0.0607 -1.0000 -1.0000 1503751 1599189337.80 151.6513 60.0005 32.0000 1.9731 1.9747 400.5352 400.9225 0.0606 -1.0000 -1.0000 1503811 1599189337.90 151.6513 60.0005 32.0000 1.9766 1.9781 400.3319 400.7194 0.0607 -1.0000 -1.0000 1504750 1599189338.00 151.6513 60.0005 32.0000 1.9756 1.9772 400.0117 400.3980 0.0605 -1.0000 -1.0000 1504810 1599189338.10 151.6513 60.0005 32.0000 1.9748 1.9763 400.1171 400.5036 0.0606 -1.0000 -1.0000 1504880 1599189338.20 151.6513 60.0005 32.0000 1.9750 1.9766 400.3376 400.7245 0.0606 -1.0000 -1.0000 1504950 1599189338.30 151.5262 60.0005 32.0000 1.9751 1.9766 400.6204 401.0080 0.0607 -1.0000 -1.0000 1505011 1599189338.40 151.4045 60.0005 32.0000 1.9742 1.9758 400.3521 400.7393 0.0607 -1.0000 -1.0000 1505070 1599189338.50 151.4045 60.0005 32.0000 1.9746 1.9762 400.1169 400.5037 0.0606 -1.0000 -1.0000 1505150 1599189338.60 151.4045 60.0005 32.0000 1.9757 1.9773 400.0675 400.4533 0.0605 -1.0000 -1.0000 1505210 1599189338.70 151.4045 60.0005 32.0000 1.9748 1.9763 400.6789 401.0655 0.0607 -1.0000 -1.0000 1505280 1599189338.80 151.4045 60.0005 32.0000 1.9741 1.9757 400.5545 400.9431 0.0609 -1.0000 -1.0000 1505350 1599189338.90 151.3802 60.0005 32.0000 1.9753 1.9768 400.3609 400.7460 0.0603 -1.0000 -1.0000 1505420 1599189339.00 151.3802 60.0005 32.0000 1.9747 1.9763 400.2495 400.6369 0.0607 -1.0000 -1.0000 1505480 1599189339.10 151.3802 60.0005 32.0000 1.9752 1.9768 400.3497 400.7362 0.0605 -1.0000 -1.0000 1505550 1599189339.20 151.3802 60.0005 32.0000 1.9732 1.9747 400.5705 400.9571 0.0605 -1.0000 -1.0000 1505610 1599189339.30 151.3802 60.0005 32.0000 1.9745 1.9760 400.6537 401.0404 0.0607 -1.0000 -1.0000 1505730 1599189339.40 151.6201 60.0005 32.0000 1.9753 1.9769 400.5535 400.9413 0.0607 -1.0000 -1.0000 1505800 1599189339.50 151.6201 60.0005 32.0000 1.9757 1.9773 400.1909 400.5784 0.0607 -1.0000 -1.0000 1505910 1599189339.60 151.6201 60.0005 32.0000 1.9756 1.9771 400.0429 400.4292 0.0606 -1.0000 -1.0000 1505970 1599189339.70 151.6201 60.0005 32.0000 1.9752 1.9768 400.2579 400.6446 0.0606 -1.0000 -1.0000 1506040 1599189339.80 151.8099 59.9998 32.0000 1.9733 1.9749 400.6090 400.9965 0.0606 -1.0000 -1.0000 1506100 1599189339.90 151.8099 59.9998 32.0000 1.9744 1.9759 400.5210 400.9079 0.0606 -1.0000 -1.0000 1506180 1599189340.00 151.8099 59.9998 32.0000 1.9759 1.9775 400.6139 401.0016 0.0606 -1.0000 -1.0000 1506520 1599189340.10 151.8099 59.9998 32.0000 1.9776 1.9791 400.1517 400.5374 0.0605 -1.0000 -1.0000 1506580 1599189340.20 151.8099 59.9998 32.0000 1.9755 1.9770 400.2656 400.6517 0.0605 -1.0000 -1.0000 1506659 1599189340.30 151.8099 59.9998 32.0000 1.9741 1.9756 400.2807 400.6667 0.0605 -1.0000 -1.0000 1506720 1599189340.40 151.8099 59.9998 32.0000 1.9730 1.9745 400.4186 400.8059 0.0607 -1.0000 -1.0000 1506779 1599189340.50 151.5000 59.9998 32.0000 1.9746 1.9762 400.5318 400.9193 0.0607 -1.0000 -1.0000 1507099 1599189340.60 151.5000 59.9998 32.0000 1.9740 1.9755 400.3335 400.7197 0.0605 -1.0000 -1.0000 1507159 1599189340.70 151.5000 59.9998 32.0000 1.9751 1.9767 400.4108 400.7966 0.0605 -1.0000 -1.0000 1507219 1599189340.80 151.5000 59.9998 32.0000 1.9758 1.9774 400.2564 400.6430 0.0606 -1.0000 -1.0000 1507299 1599189340.90 151.5000 59.9998 32.0000 1.9749 1.9765 400.6156 401.0027 0.0606 -1.0000 -1.0000 1507359 1599189341.00 151.5000 59.9998 32.0000 1.9743 1.9758 400.5750 400.9620 0.0606 -1.0000 -1.0000 1507419 1599189341.10 151.4617 59.9998 32.0000 1.9738 1.9754 400.6411 401.0288 0.0606 -1.0000 -1.0000 1507489 1599189341.20 151.4617 59.9998 32.0000 1.9757 1.9773 400.3546 400.7414 0.0607 -1.0000 -1.0000 1507559 1599189341.30 151.4617 59.9998 32.0000 1.9760 1.9776 400.1053 400.4912 0.0605 -1.0000 -1.0000 1507619 1599189341.40 151.4617 59.9998 32.0000 1.9761 1.9776 400.2333 400.6209 0.0608 -1.0000 -1.0000 1507689 1599189341.50 151.4617 59.9998 32.0000 1.9749 1.9765 400.4946 400.8810 0.0604 -1.0000 -1.0000 1507789 1599189341.60 151.4617 59.9998 32.0000 1.9732 1.9748 400.6252 401.0125 0.0606 -1.0000 -1.0000 1507849 1599189341.70 151.4259 59.9998 32.0000 1.9759 1.9775 400.6546 401.0422 0.0607 -1.0000 -1.0000 1507919 1599189341.80 151.4259 59.9998 32.0000 1.9751 1.9767 400.5176 400.9037 0.0605 -1.0000 -1.0000 1507979 1599189341.90 151.4259 59.9998 32.0000 1.9740 1.9756 400.3165 400.7028 0.0606 -1.0000 -1.0000 1508059 1599189342.00 151.4259 59.9998 32.0000 1.9735 1.9751 400.1740 400.5608 0.0607 -1.0000 -1.0000 1508279 1599189342.10 151.4259 59.9998 32.0000 1.9727 1.9743 400.2738 400.6604 0.0606 -1.0000 -1.0000 1508349 1599189342.20 151.4249 59.9998 32.0000 1.9736 1.9751 400.4390 400.8250 0.0605 -1.0000 -1.0000 1508419 1599189342.30 151.3638 59.9998 32.0000 1.9729 1.9745 400.4886 400.8759 0.0607 -1.0000 -1.0000 1508479 1599189342.40 151.3638 59.9998 32.0000 1.9750 1.9766 400.5997 400.9873 0.0607 -1.0000 -1.0000 1508539 1599189342.50 151.3638 59.9998 32.0000 1.9753 1.9769 400.1715 400.5580 0.0606 -1.0000 -1.0000 1508619 1599189342.60 151.3638 59.9998 32.0000 1.9751 1.9766 400.0079 400.3935 0.0605 -1.0000 -1.0000 1509058 1599189342.70 151.3638 59.9998 32.0000 1.9738 1.9753 400.4817 400.8683 0.0606 -1.0000 -1.0000 1509118 1599189342.80 151.2975 59.9998 32.0000 1.9750 1.9766 400.5824 400.9694 0.0606 -1.0000 -1.0000 1509188 1599189342.90 151.2942 59.9998 32.0000 1.9742 1.9757 400.6910 401.0782 0.0606 -1.0000 -1.0000 1509258 1599189343.00 151.2942 59.9998 32.0000 1.9738 1.9754 400.3787 400.7661 0.0607 -1.0000 -1.0000 1509318 1599189343.10 151.2942 59.9998 32.0000 1.9744 1.9760 400.0251 400.4122 0.0607 -1.0000 -1.0000 1509558 1599189343.20 151.2942 59.9998 32.0000 1.9739 1.9755 400.0625 400.4493 0.0606 -1.0000 -1.0000 1509618 1599189343.30 151.2942 59.9998 32.0000 1.9727 1.9743 400.2843 400.6709 0.0606 -1.0000 -1.0000 1509678 1599189343.40 151.3850 59.9998 32.0000 1.9723 1.9738 400.5545 400.9423 0.0608 -1.0000 -1.0000 1509758 1599189343.50 151.3867 59.9998 32.0000 1.9738 1.9753 400.5656 400.9522 0.0606 -1.0000 -1.0000 1509818 1599189343.60 151.3867 59.9998 32.0000 1.9770 1.9786 400.5788 400.9659 0.0606 -1.0000 -1.0000 1510048 1599189343.70 151.3867 59.9998 32.0000 1.9755 1.9771 400.3610 400.7500 0.0608 -1.0000 -1.0000 1510128 1599189343.80 151.3867 59.9998 32.0000 1.9762 1.9777 400.0449 400.4300 0.0603 -1.0000 -1.0000 1510188 1599189343.90 151.3867 59.9998 32.0000 1.9753 1.9769 400.3431 400.7305 0.0608 -1.0000 -1.0000 1510258 1599189344.00 151.8419 59.9998 32.0000 1.9754 1.9770 400.5659 400.9534 0.0606 -1.0000 -1.0000 1510328 1599189344.10 151.8419 59.9998 32.0000 1.9753 1.9769 400.4956 400.8825 0.0607 -1.0000 -1.0000 1510708 1599189344.20 151.8419 59.9998 32.0000 1.9760 1.9776 400.1261 400.5132 0.0607 -1.0000 -1.0000 1510778 1599189344.30 151.8419 59.9998 32.0000 1.9762 1.9777 400.2495 400.6347 0.0604 -1.0000 -1.0000 1510848 1599189344.40 151.8419 59.9998 32.0000 1.9741 1.9757 400.6268 401.0131 0.0605 -1.0000 -1.0000 1510908 1599189344.50 151.2560 59.9998 32.0000 1.9742 1.9758 400.6985 401.0850 0.0605 -1.0000 -1.0000 1510978 1599189344.60 151.2560 59.9998 32.0000 1.9741 1.9757 400.4191 400.8058 0.0605 -1.0000 -1.0000 1511058 1599189344.70 151.2560 59.9998 32.0000 1.9756 1.9772 400.3283 400.7158 0.0608 -1.0000 -1.0000 1511288 1599189344.80 151.2560 59.9998 32.0000 1.9743 1.9759 400.2068 400.5932 0.0606 -1.0000 -1.0000 1511367 1599189344.90 151.2560 59.9998 32.0000 1.9743 1.9759 400.3639 400.7506 0.0606 -1.0000 -1.0000 1511427 1599189345.00 151.2560 59.9998 32.0000 1.9743 1.9759 400.4134 400.8010 0.0607 -1.0000 -1.0000 1511487 1599189345.10 151.3882 59.9983 32.0000 1.9750 1.9766 400.4363 400.8233 0.0606 -1.0000 -1.0000 1511567 1599189345.20 151.3882 59.9983 32.0000 1.9736 1.9752 400.3284 400.7154 0.0607 -1.0000 -1.0000 1511667 1599189345.30 151.3882 59.9983 32.0000 1.9762 1.9778 400.0370 400.4240 0.0607 -1.0000 -1.0000 1511737 1599189345.40 151.3882 59.9983 32.0000 1.9746 1.9761 400.1453 400.5315 0.0605 -1.0000 -1.0000 1511807 1599189345.50 151.3882 59.9983 32.0000 1.9730 1.9746 400.3338 400.7199 0.0605 -1.0000 -1.0000 1511867 1599189345.60 151.3882 59.9983 32.0000 1.9746 1.9762 400.7429 401.1300 0.0606 -1.0000 -1.0000 1511927 1599189345.70 151.4802 59.9983 32.0000 1.9730 1.9746 400.5683 400.9558 0.0607 -1.0000 -1.0000 1512687 1599189345.80 151.6465 59.9983 32.0000 1.9738 1.9754 400.3508 400.7371 0.0605 -1.0000 -1.0000 1512747 1599189345.90 151.6465 59.9983 32.0000 1.9737 1.9753 400.2154 400.6022 0.0607 -1.0000 -1.0000 1512907 1599189346.00 151.6465 59.9983 32.0000 1.9756 1.9772 400.2227 400.6094 0.0606 -1.0000 -1.0000 1512976 1599189346.10 151.6465 59.9983 32.0000 1.9726 1.9742 400.3328 400.7194 0.0606 -1.0000 -1.0000 1513036 1599189346.20 151.6465 59.9983 32.0000 1.9740 1.9755 400.5619 400.9491 0.0606 -1.0000 -1.0000 1513107 1599189346.30 151.4729 59.9983 32.0000 1.9740 1.9755 400.3478 400.7346 0.0606 -1.0000 -1.0000 1513166 1599189346.40 151.4589 59.9983 32.0000 1.9757 1.9773 400.1231 400.5105 0.0608 -1.0000 -1.0000 1513236 1599189346.50 151.4589 59.9983 32.0000 1.9756 1.9772 400.1353 400.5216 0.0605 -1.0000 -1.0000 1513306 1599189346.60 151.4589 59.9983 32.0000 1.9744 1.9759 400.3792 400.7647 0.0604 -1.0000 -1.0000 1513386 1599189346.70 151.4589 59.9983 32.0000 1.9748 1.9763 400.6694 401.0574 0.0608 -1.0000 -1.0000 1513446 1599189346.80 151.4591 59.9983 32.0000 1.9748 1.9764 400.4029 400.7903 0.0606 -1.0000 -1.0000 1513516 1599189346.90 151.4688 59.9983 32.0000 1.9759 1.9775 400.1402 400.5270 0.0607 -1.0000 -1.0000 1513576 1599189347.00 151.4688 59.9983 32.0000 1.9786 1.9802 400.1914 400.5783 0.0607 -1.0000 -1.0000 1513646 1599189347.10 151.4688 59.9983 32.0000 1.9767 1.9783 400.5004 400.8872 0.0606 -1.0000 -1.0000 1513726 1599189347.20 151.4688 59.9983 32.0000 1.9738 1.9754 400.4388 400.8260 0.0606 -1.0000 -1.0000 1513786 1599189347.30 151.4688 59.9983 32.0000 1.9728 1.9744 400.6168 401.0031 0.0604 -1.0000 -1.0000 1513856 1599189347.40 151.5131 59.9983 32.0000 1.9750 1.9766 400.2321 400.6174 0.0604 -1.0000 -1.0000 1513936 1599189347.50 151.6896 59.9983 32.0000 1.9744 1.9760 400.1748 400.5612 0.0605 -1.0000 -1.0000 1513996 1599189347.60 151.6158 59.9983 32.0000 1.9758 1.9773 400.2868 400.6733 0.0607 -1.0000 -1.0000 1514066 1599189347.70 151.6158 59.9983 32.0000 1.9744 1.9760 400.6227 401.0096 0.0606 -1.0000 -1.0000 1514166 1599189347.80 151.6158 59.9983 32.0000 1.9751 1.9767 400.4727 400.8598 0.0605 -1.0000 -1.0000 1514236 1599189347.90 151.6158 59.9983 32.0000 1.9755 1.9770 400.3796 400.7648 0.0604 -1.0000 -1.0000 1514306 1599189348.00 151.6158 59.9983 32.0000 1.9748 1.9763 400.0979 400.4840 0.0606 -1.0000 -1.0000 1514366 1599189348.10 151.6158 59.9983 32.0000 1.9729 1.9744 400.1354 400.5226 0.0607 -1.0000 -1.0000 1514436 1599189348.20 151.6158 59.9983 32.0000 1.9721 1.9736 400.3862 400.7725 0.0605 -1.0000 -1.0000 1514676 1599189348.30 151.6158 59.9983 32.0000 1.9748 1.9764 400.5616 400.9483 0.0606 -1.0000 -1.0000 1514745 1599189348.40 151.6158 59.9983 32.0000 1.9756 1.9772 400.6223 401.0095 0.0607 -1.0000 -1.0000 1514805 1599189348.50 151.6158 59.9983 32.0000 1.9753 1.9768 400.2887 400.6761 0.0607 -1.0000 -1.0000 1514875 1599189348.60 151.6012 59.9983 32.0000 1.9736 1.9751 400.4465 400.8337 0.0606 -1.0000 -1.0000 1514945 1599189348.70 151.6012 59.9983 32.0000 1.9740 1.9756 400.5711 400.9576 0.0606 -1.0000 -1.0000 1515006 1599189348.80 151.6012 59.9983 32.0000 1.9739 1.9755 400.6921 401.0791 0.0606 -1.0000 -1.0000 1515075 1599189348.90 151.6012 59.9983 32.0000 1.9761 1.9777 400.6019 400.9903 0.0607 -1.0000 -1.0000 1515135 1599189349.00 151.6012 59.9983 32.0000 1.9762 1.9778 400.2436 400.6289 0.0603 -1.0000 -1.0000 1515205 1599189349.10 151.5696 59.9983 32.0000 1.9759 1.9775 400.1035 400.4904 0.0607 -1.0000 -1.0000 1515275 1599189349.20 151.5368 59.9983 32.0000 1.9747 1.9763 400.3008 400.6870 0.0606 -1.0000 -1.0000 1515335 1599189349.30 151.5368 59.9983 32.0000 1.9752 1.9767 400.7274 401.1137 0.0604 -1.0000 -1.0000 1515525 1599189349.40 151.5368 59.9983 32.0000 1.9720 1.9735 400.4934 400.8807 0.0606 -1.0000 -1.0000 1515595 1599189349.50 151.5368 59.9983 32.0000 1.9757 1.9772 400.4900 400.8762 0.0605 -1.0000 -1.0000 1515655 1599189349.60 151.5368 59.9983 32.0000 1.9751 1.9766 400.3178 400.7037 0.0605 -1.0000 -1.0000 1515725 1599189349.70 151.4353 60.0003 32.0000 1.9733 1.9749 400.3907 400.7786 0.0607 -1.0000 -1.0000 1515795 1599189349.80 151.4353 60.0003 32.0000 1.9731 1.9747 400.3354 400.7222 0.0607 -1.0000 -1.0000 1516275 1599189349.90 151.4353 60.0003 32.0000 1.9731 1.9747 400.5029 400.8903 0.0606 -1.0000 -1.0000 1516355 1599189350.00 151.4353 60.0003 32.0000 1.9759 1.9775 400.3755 400.7620 0.0606 -1.0000 -1.0000 1516415 1599189350.10 151.4353 60.0003 32.0000 1.9755 1.9771 400.1159 400.5019 0.0605 -1.0000 -1.0000 1516475 1599189350.20 151.4353 60.0003 32.0000 1.9760 1.9776 400.0898 400.4765 0.0606 -1.0000 -1.0000 1516545 1599189350.30 151.4353 60.0003 32.0000 1.9735 1.9751 400.4093 400.7952 0.0605 -1.0000 -1.0000 1516615 1599189350.40 151.4281 60.0003 32.0000 1.9746 1.9762 400.5108 400.8973 0.0606 -1.0000 -1.0000 1516674 1599189350.50 151.4281 60.0003 32.0000 1.9764 1.9780 400.5790 400.9654 0.0605 -1.0000 -1.0000 1516744 1599189350.60 151.4281 60.0003 32.0000 1.9761 1.9776 400.3138 400.6999 0.0605 -1.0000 -1.0000 1516804 1599189350.70 151.4281 60.0003 32.0000 1.9751 1.9767 400.3601 400.7458 0.0604 -1.0000 -1.0000 1516874 1599189350.80 151.4281 60.0003 32.0000 1.9730 1.9746 400.6706 401.0578 0.0606 -1.0000 -1.0000 1516944 1599189350.90 151.4281 60.0003 32.0000 1.9733 1.9748 400.6231 401.0104 0.0607 -1.0000 -1.0000 1517004 1599189351.00 151.4368 60.0003 32.0000 1.9752 1.9767 400.2937 400.6799 0.0605 -1.0000 -1.0000 1517064 1599189351.10 151.4368 60.0003 32.0000 1.9748 1.9764 400.0911 400.4783 0.0606 -1.0000 -1.0000 1517144 1599189351.20 151.4368 60.0003 32.0000 1.9743 1.9758 400.1507 400.5373 0.0607 -1.0000 -1.0000 1517204 1599189351.30 151.4368 60.0003 32.0000 1.9727 1.9743 400.4185 400.8051 0.0606 -1.0000 -1.0000 1517434 1599189351.40 151.4368 60.0003 32.0000 1.9742 1.9757 400.4647 400.8516 0.0606 -1.0000 -1.0000 1517504 1599189351.50 151.4319 60.0003 32.0000 1.9753 1.9768 400.5135 400.9007 0.0608 -1.0000 -1.0000 1517564 1599189351.60 151.4276 60.0003 32.0000 1.9763 1.9779 400.1529 400.5379 0.0605 -1.0000 -1.0000 1517624 1599189351.70 151.4276 60.0003 32.0000 1.9749 1.9764 400.0798 400.4666 0.0607 -1.0000 -1.0000 1517704 1599189351.80 151.4276 60.0003 32.0000 1.9746 1.9762 400.3894 400.7762 0.0606 -1.0000 -1.0000 1518184 1599189351.90 151.4276 60.0003 32.0000 1.9744 1.9760 400.6107 400.9976 0.0605 -1.0000 -1.0000 1518264 1599189352.00 151.4276 60.0003 32.0000 1.9741 1.9757 400.3954 400.7815 0.0606 -1.0000 -1.0000 1518324 1599189352.10 151.4276 60.0003 32.0000 1.9745 1.9761 400.2640 400.6511 0.0606 -1.0000 -1.0000 1518384 1599189352.20 151.3941 60.0003 32.0000 1.9740 1.9755 400.3907 400.7768 0.0605 -1.0000 -1.0000 1518464 1599189352.30 151.3941 60.0003 32.0000 1.9743 1.9759 400.4204 400.8069 0.0606 -1.0000 -1.0000 1518524 1599189352.40 151.3941 60.0003 32.0000 1.9734 1.9749 400.5921 400.9788 0.0605 -1.0000 -1.0000 1518694 1599189352.50 151.3941 60.0003 32.0000 1.9739 1.9755 400.5529 400.9403 0.0606 -1.0000 -1.0000 1518773 1599189352.60 151.3941 60.0003 32.0000 1.9767 1.9783 400.1618 400.5472 0.0605 -1.0000 -1.0000 1518833 1599189352.70 151.5503 60.0003 32.0000 1.9764 1.9780 400.0726 400.4595 0.0606 -1.0000 -1.0000 1518903 1599189352.80 151.7288 60.0003 32.0000 1.9756 1.9771 400.0930 400.4780 0.0604 -1.0000 -1.0000 1518973 1599189352.90 151.7288 60.0003 32.0000 1.9736 1.9752 400.4434 400.8290 0.0604 -1.0000 -1.0000 1519203 1599189353.00 151.7288 60.0003 32.0000 1.9733 1.9749 400.6670 401.0537 0.0606 -1.0000 -1.0000 1519263 1599189353.10 151.7288 60.0003 32.0000 1.9752 1.9768 400.3771 400.7636 0.0605 -1.0000 -1.0000 1519343 1599189353.20 151.7275 60.0003 32.0000 1.9745 1.9760 400.1707 400.5567 0.0605 -1.0000 -1.0000 1519403 1599189353.30 151.5566 60.0003 32.0000 1.9738 1.9754 400.1419 400.5272 0.0604 -1.0000 -1.0000 1519483 1599189353.40 151.5566 60.0003 32.0000 1.9746 1.9761 400.3413 400.7277 0.0606 -1.0000 -1.0000 1519563 1599189353.50 151.5566 60.0003 32.0000 1.9737 1.9753 400.3347 400.7222 0.0607 -1.0000 -1.0000 1519623 1599189353.60 151.5566 60.0003 32.0000 1.9749 1.9765 400.2241 400.6114 0.0607 -1.0000 -1.0000 1519683 1599189353.70 151.5566 60.0003 32.0000 1.9739 1.9755 400.0729 400.4593 0.0606 -1.0000 -1.0000 1519753 1599189353.80 151.5362 60.0003 32.0000 1.9751 1.9766 400.1739 400.5604 0.0605 -1.0000 -1.0000 1519823 1599189353.90 151.5321 60.0003 32.0000 1.9744 1.9760 400.2551 400.6413 0.0605 -1.0000 -1.0000 1520173 1599189354.00 151.5321 60.0003 32.0000 1.9738 1.9754 400.3828 400.7693 0.0605 -1.0000 -1.0000 1520233 1599189354.10 151.5321 60.0003 32.0000 1.9754 1.9770 400.0283 400.4152 0.0608 -1.0000 -1.0000 1520293 1599189354.20 151.5321 60.0003 32.0000 1.9745 1.9761 400.0492 400.4361 0.0606 -1.0000 -1.0000 1520372 1599189354.30 151.5321 60.0003 32.0000 1.9749 1.9765 400.4510 400.8382 0.0607 -1.0000 -1.0000 1520432 1599189354.40 151.3960 60.0003 32.0000 1.9734 1.9750 400.5420 400.9291 0.0606 -1.0000 -1.0000 1520802 1599189354.50 151.2826 60.0003 32.0000 1.9727 1.9743 400.4138 400.8008 0.0606 -1.0000 -1.0000 1520882 1599189354.60 151.2826 60.0003 32.0000 1.9750 1.9766 400.4456 400.8328 0.0607 -1.0000 -1.0000 1520942 1599189354.70 151.2826 60.0003 32.0000 1.9750 1.9766 400.1355 400.5217 0.0605 -1.0000 -1.0000 1521012 1599189354.80 151.2826 60.0003 32.0000 1.9744 1.9760 400.3370 400.7239 0.0606 -1.0000 -1.0000 1521092 1599189354.90 151.2826 60.0003 32.0000 1.9730 1.9746 400.4194 400.8055 0.0605 -1.0000 -1.0000 1521342 1599189355.00 151.7734 60.0004 32.0000 1.9740 1.9756 400.4637 400.8506 0.0606 -1.0000 -1.0000 1521402 1599189355.10 151.7734 60.0004 32.0000 1.9739 1.9755 400.5493 400.9359 0.0606 -1.0000 -1.0000 1521482 1599189355.20 151.7734 60.0004 32.0000 1.9756 1.9772 400.1751 400.5612 0.0605 -1.0000 -1.0000 1521542 1599189355.30 151.7734 60.0004 32.0000 1.9751 1.9766 400.6871 401.0725 0.0603 -1.0000 -1.0000 1521602 1599189355.40 151.7734 60.0004 32.0000 1.9741 1.9757 400.4384 400.8237 0.0604 -1.0000 -1.0000 1521682 1599189355.50 151.4720 60.0004 32.0000 1.9760 1.9776 400.0536 400.4399 0.0606 -1.0000 -1.0000 1521752 1599189355.60 151.4274 60.0004 32.0000 1.9756 1.9772 399.9485 400.3354 0.0607 -1.0000 -1.0000 1521812 1599189355.70 151.4274 60.0004 32.0000 1.9745 1.9760 400.2823 400.6688 0.0606 -1.0000 -1.0000 1521882 1599189355.80 151.4274 60.0004 32.0000 1.9724 1.9740 400.3372 400.7237 0.0605 -1.0000 -1.0000 1521942 1599189355.90 151.4274 60.0004 32.0000 1.9727 1.9743 400.4665 400.8533 0.0606 -1.0000 -1.0000 1522082 1599189356.00 151.4274 60.0004 32.0000 1.9740 1.9755 400.4055 400.7922 0.0606 -1.0000 -1.0000 1522142 1599189356.10 151.3616 60.0004 32.0000 1.9752 1.9767 400.2569 400.6440 0.0607 -1.0000 -1.0000 1522212 1599189356.20 151.3616 60.0004 32.0000 1.9745 1.9761 400.1595 400.5447 0.0604 -1.0000 -1.0000 1522281 1599189356.30 151.3616 60.0004 32.0000 1.9729 1.9744 400.4479 400.8341 0.0605 -1.0000 -1.0000 1522341 1599189356.40 151.3616 60.0004 32.0000 1.9723 1.9738 400.5624 400.9491 0.0606 -1.0000 -1.0000 1523071 1599189356.50 151.3616 60.0004 32.0000 1.9737 1.9752 400.5678 400.9540 0.0605 -1.0000 -1.0000 1523141 1599189356.60 151.6247 60.0004 32.0000 1.9748 1.9763 400.3635 400.7495 0.0605 -1.0000 -1.0000 1523201 1599189356.70 151.6247 60.0004 32.0000 1.9737 1.9753 400.2233 400.6091 0.0605 -1.0000 -1.0000 1523271 1599189356.80 151.6247 60.0004 32.0000 1.9746 1.9762 399.9964 400.3822 0.0605 -1.0000 -1.0000 1523351 1599189356.90 151.6247 60.0004 32.0000 1.9767 1.9783 400.3160 400.7034 0.0608 -1.0000 -1.0000 1523411 1599189357.00 151.6247 60.0004 32.0000 1.9743 1.9759 400.5252 400.9116 0.0606 -1.0000 -1.0000 1523481 1599189357.10 151.6247 60.0004 32.0000 1.9752 1.9768 400.6125 401.0000 0.0607 -1.0000 -1.0000 1523561 1599189357.20 151.2997 60.0004 32.0000 1.9755 1.9771 400.5807 400.9661 0.0604 -1.0000 -1.0000 1523621 1599189357.30 151.2655 60.0004 32.0000 1.9740 1.9756 400.2130 400.5998 0.0606 -1.0000 -1.0000 1523681 1599189357.40 151.2655 60.0004 32.0000 1.9746 1.9761 400.3843 400.7715 0.0607 -1.0000 -1.0000 1523761 1599189357.50 151.2655 60.0004 32.0000 1.9723 1.9739 400.4931 400.8798 0.0605 -1.0000 -1.0000 1523821 1599189357.60 151.2655 60.0004 32.0000 1.9725 1.9741 400.3314 400.7173 0.0605 -1.0000 -1.0000 1523881 1599189357.70 151.2655 60.0004 32.0000 1.9766 1.9782 400.1774 400.5642 0.0607 -1.0000 -1.0000 1523951 1599189357.80 151.4951 60.0004 32.0000 1.9764 1.9780 400.1162 400.5028 0.0606 -1.0000 -1.0000 1524031 1599189357.90 151.4951 60.0004 32.0000 1.9745 1.9761 400.4231 400.8102 0.0606 -1.0000 -1.0000 1524111 1599189358.00 151.4951 60.0004 32.0000 1.9739 1.9755 400.5426 400.9291 0.0605 -1.0000 -1.0000 1524170 1599189358.10 151.4951 60.0004 32.0000 1.9752 1.9768 400.5221 400.9077 0.0604 -1.0000 -1.0000 1524231 1599189358.20 151.4951 60.0004 32.0000 1.9764 1.9780 400.1515 400.5368 0.0605 -1.0000 -1.0000 1524301 1599189358.30 151.4951 60.0004 32.0000 1.9765 1.9781 399.9348 400.3204 0.0604 -1.0000 -1.0000 1524370 1599189358.40 151.5390 60.0004 32.0000 1.9751 1.9767 400.1651 400.5508 0.0606 -1.0000 -1.0000 1524430 1599189358.50 151.5598 60.0004 32.0000 1.9733 1.9749 400.4585 400.8460 0.0606 -1.0000 -1.0000 1525220 1599189358.60 151.5598 60.0004 32.0000 1.9737 1.9753 400.4098 400.7960 0.0605 -1.0000 -1.0000 1525290 1599189358.70 151.5598 60.0004 32.0000 1.9759 1.9775 400.1815 400.5682 0.0605 -1.0000 -1.0000 1525350 1599189358.80 151.5598 60.0004 32.0000 1.9745 1.9761 400.0141 400.3991 0.0604 -1.0000 -1.0000 1525430 1599189358.90 151.5598 60.0004 32.0000 1.9744 1.9760 400.0611 400.4471 0.0605 -1.0000 -1.0000 1525490 1599189359.00 151.5241 60.0004 32.0000 1.9737 1.9753 400.1990 400.5849 0.0605 -1.0000 -1.0000 1525560 1599189359.10 151.5241 60.0004 32.0000 1.9733 1.9749 400.4464 400.8334 0.0606 -1.0000 -1.0000 1525640 1599189359.20 151.5241 60.0004 32.0000 1.9731 1.9747 400.5730 400.9588 0.0605 -1.0000 -1.0000 1525700 1599189359.30 151.5241 60.0004 32.0000 1.9756 1.9772 400.3172 400.7033 0.0605 -1.0000 -1.0000 1525770 1599189359.40 151.5241 60.0004 32.0000 1.9756 1.9772 400.0886 400.4748 0.0606 -1.0000 -1.0000 1525840 1599189359.50 151.5241 60.0004 32.0000 1.9740 1.9755 400.2029 400.5896 0.0607 -1.0000 -1.0000 1525910 1599189359.60 151.5078 60.0004 32.0000 1.9729 1.9745 400.5749 400.9616 0.0605 -1.0000 -1.0000 1525969 1599189359.70 151.5078 60.0004 32.0000 1.9746 1.9762 400.5335 400.9184 0.0603 -1.0000 -1.0000 1526050 1599189359.80 151.5078 60.0004 32.0000 1.9761 1.9777 400.2471 400.6335 0.0605 -1.0000 -1.0000 1526110 1599189359.90 151.5078 60.0004 32.0000 1.9746 1.9762 400.1031 400.4894 0.0607 -1.0000 -1.0000 1526179 1599189360.00 151.5078 60.0004 32.0000 1.9734 1.9749 400.2749 400.6608 0.0605 -1.0000 -1.0000 1526309 1599189360.10 151.4872 59.9991 32.0000 1.9721 1.9737 400.5308 400.9178 0.0606 -1.0000 -1.0000 1526379 1599189360.20 151.4848 59.9990 32.0000 1.9752 1.9768 400.3590 400.7447 0.0605 -1.0000 -1.0000 1526449 1599189360.30 151.4848 59.9990 32.0000 1.9754 1.9770 400.1713 400.5581 0.0606 -1.0000 -1.0000 1526509 1599189360.40 151.4848 59.9990 32.0000 1.9755 1.9771 399.9870 400.3731 0.0605 -1.0000 -1.0000 1526569 1599189360.50 151.4848 59.9990 32.0000 1.9747 1.9763 400.3991 400.7853 0.0605 -1.0000 -1.0000 1526649 1599189360.60 151.4848 59.9990 32.0000 1.9740 1.9756 400.5109 400.8980 0.0606 -1.0000 -1.0000 1526829 1599189360.70 151.4848 59.9990 32.0000 1.9760 1.9776 400.4617 400.8485 0.0607 -1.0000 -1.0000 1526889 1599189360.80 151.3838 59.9990 32.0000 1.9751 1.9767 400.1787 400.5646 0.0605 -1.0000 -1.0000 1526959 1599189360.90 151.3838 59.9990 32.0000 1.9736 1.9752 399.9555 400.3413 0.0606 -1.0000 -1.0000 1527019 1599189361.00 151.3838 59.9990 32.0000 1.9722 1.9738 400.2488 400.6360 0.0607 -1.0000 -1.0000 1527089 1599189361.10 151.3838 59.9990 32.0000 1.9724 1.9739 400.4387 400.8253 0.0606 -1.0000 -1.0000 1527329 1599189361.20 151.3838 59.9990 32.0000 1.9750 1.9766 400.5637 400.9506 0.0606 -1.0000 -1.0000 1527389 1599189361.30 151.4682 59.9990 32.0000 1.9728 1.9744 400.5789 400.9652 0.0604 -1.0000 -1.0000 1527449 1599189361.40 151.4682 59.9990 32.0000 1.9735 1.9750 400.2767 400.6617 0.0604 -1.0000 -1.0000 1527529 1599189361.50 151.4682 59.9990 32.0000 1.9752 1.9768 400.1512 400.5375 0.0605 -1.0000 -1.0000 1527589 1599189361.60 151.4682 59.9990 32.0000 1.9757 1.9773 400.0455 400.4308 0.0604 -1.0000 -1.0000 1527819 1599189361.70 151.4682 59.9990 32.0000 1.9747 1.9763 400.2666 400.6532 0.0605 -1.0000 -1.0000 1527899 1599189361.80 151.4682 59.9990 32.0000 1.9731 1.9747 400.4148 400.8011 0.0606 -1.0000 -1.0000 1527959 1599189361.90 151.4547 59.9990 32.0000 1.9745 1.9761 400.3365 400.7234 0.0606 -1.0000 -1.0000 1528029 1599189362.00 151.3266 59.9990 32.0000 1.9755 1.9771 400.3188 400.7045 0.0605 -1.0000 -1.0000 1528089 1599189362.10 151.3266 59.9990 32.0000 1.9746 1.9762 400.0584 400.4449 0.0606 -1.0000 -1.0000 1528668 1599189362.20 151.3266 59.9990 32.0000 1.9749 1.9765 400.2503 400.6370 0.0606 -1.0000 -1.0000 1528748 1599189362.30 151.3266 59.9990 32.0000 1.9733 1.9749 400.4698 400.8566 0.0606 -1.0000 -1.0000 1528818 1599189362.40 151.3266 59.9990 32.0000 1.9743 1.9759 400.5117 400.8975 0.0603 -1.0000 -1.0000 1528888 1599189362.50 151.3266 59.9990 32.0000 1.9753 1.9768 400.3125 400.6997 0.0607 -1.0000 -1.0000 1528968 1599189362.60 151.4817 59.9990 32.0000 1.9767 1.9782 400.2184 400.6048 0.0606 -1.0000 -1.0000 1529028 1599189362.70 151.4817 59.9990 32.0000 1.9747 1.9762 400.2264 400.6122 0.0604 -1.0000 -1.0000 1529088 1599189362.80 151.4817 59.9990 32.0000 1.9747 1.9762 400.5125 400.9001 0.0607 -1.0000 -1.0000 1529158 1599189362.90 151.4817 59.9990 32.0000 1.9739 1.9755 400.3725 400.7596 0.0607 -1.0000 -1.0000 1529228 1599189363.00 151.4817 59.9990 32.0000 1.9752 1.9768 400.2235 400.6102 0.0605 -1.0000 -1.0000 1529288 1599189363.10 151.6981 59.9990 32.0000 1.9758 1.9774 400.1127 400.4992 0.0606 -1.0000 -1.0000 1529428 1599189363.20 151.6981 59.9990 32.0000 1.9747 1.9763 400.2597 400.6458 0.0605 -1.0000 -1.0000 1529488 1599189363.30 151.6981 59.9990 32.0000 1.9739 1.9755 400.5463 400.9331 0.0606 -1.0000 -1.0000 1529548 1599189363.40 151.6981 59.9990 32.0000 1.9743 1.9759 400.5433 400.9306 0.0606 -1.0000 -1.0000 1529628 1599189363.50 151.6981 59.9990 32.0000 1.9749 1.9765 400.3889 400.7757 0.0606 -1.0000 -1.0000 1529688 1599189363.60 151.5399 59.9990 32.0000 1.9757 1.9773 400.0910 400.4775 0.0606 -1.0000 -1.0000 1529948 1599189363.70 151.2235 59.9990 32.0000 1.9752 1.9768 400.1663 400.5527 0.0607 -1.0000 -1.0000 1530028 1599189363.80 151.2235 59.9990 32.0000 1.9737 1.9752 400.2327 400.6187 0.0604 -1.0000 -1.0000 1530088 1599189363.90 151.2235 59.9990 32.0000 1.9719 1.9735 400.4991 400.8845 0.0604 -1.0000 -1.0000 1530158 1599189364.00 151.2235 59.9990 32.0000 1.9741 1.9757 400.3056 400.6920 0.0606 -1.0000 -1.0000 1530218 1599189364.10 151.2235 59.9990 32.0000 1.9747 1.9763 400.1085 400.4957 0.0608 -1.0000 -1.0000 1530288 1599189364.20 151.3501 59.9990 32.0000 1.9759 1.9774 400.2325 400.6197 0.0606 -1.0000 -1.0000 1530357 1599189364.30 151.3501 59.9990 32.0000 1.9747 1.9762 400.4347 400.8210 0.0606 -1.0000 -1.0000 1530418 1599189364.40 151.3501 59.9990 32.0000 1.9736 1.9752 400.5497 400.9371 0.0607 -1.0000 -1.0000 1530488 1599189364.50 151.3501 59.9990 32.0000 1.9743 1.9759 400.5826 400.9689 0.0605 -1.0000 -1.0000 1530557 1599189364.60 151.3501 59.9990 32.0000 1.9740 1.9756 400.5184 400.9054 0.0607 -1.0000 -1.0000 1530617 1599189364.70 151.3501 59.9990 32.0000 1.9768 1.9784 400.2337 400.6206 0.0607 -1.0000 -1.0000 1530677 1599189364.80 151.7522 59.9997 32.0000 1.9744 1.9759 400.0924 400.4791 0.0606 -1.0000 -1.0000 1530757 1599189364.90 151.7522 59.9997 32.0000 1.9741 1.9757 400.1085 400.4939 0.0604 -1.0000 -1.0000 1530817 1599189365.00 151.7522 59.9997 32.0000 1.9740 1.9755 400.4556 400.8425 0.0606 -1.0000 -1.0000 1530877 1599189365.10 151.7522 59.9997 32.0000 1.9745 1.9760 400.4910 400.8773 0.0605 -1.0000 -1.0000 1531777 1599189365.20 151.7522 59.9997 32.0000 1.9753 1.9768 400.2845 400.6710 0.0606 -1.0000 -1.0000 1531837 1599189365.30 151.7092 59.9997 32.0000 1.9747 1.9763 400.0510 400.4370 0.0605 -1.0000 -1.0000 1531907 1599189365.40 151.5588 59.9997 32.0000 1.9740 1.9756 400.1520 400.5379 0.0606 -1.0000 -1.0000 1531977 1599189365.50 151.5588 59.9997 32.0000 1.9741 1.9756 400.3009 400.6869 0.0605 -1.0000 -1.0000 1532037 1599189365.60 151.5588 59.9997 32.0000 1.9733 1.9749 400.5571 400.9435 0.0606 -1.0000 -1.0000 1532107 1599189365.70 151.5588 59.9997 32.0000 1.9724 1.9740 400.7749 401.1613 0.0605 -1.0000 -1.0000 1532176 1599189365.80 151.5588 59.9997 32.0000 1.9742 1.9758 400.4238 400.8100 0.0605 -1.0000 -1.0000 1532236 1599189365.90 151.3177 59.9997 32.0000 1.9747 1.9763 400.3568 400.7434 0.0606 -1.0000 -1.0000 1532307 1599189366.00 151.3177 59.9997 32.0000 1.9740 1.9755 399.9903 400.3764 0.0605 -1.0000 -1.0000 1532376 1599189366.10 151.3177 59.9997 32.0000 1.9747 1.9762 400.2322 400.6182 0.0605 -1.0000 -1.0000 1532796 1599189366.20 151.3177 59.9997 32.0000 1.9723 1.9738 400.4856 400.8720 0.0605 -1.0000 -1.0000 1532866 1599189366.30 151.3177 59.9997 32.0000 1.9743 1.9759 400.5482 400.9351 0.0606 -1.0000 -1.0000 1532936 1599189366.40 151.4872 59.9997 32.0000 1.9741 1.9757 400.3870 400.7745 0.0607 -1.0000 -1.0000 1532996 1599189366.50 151.4872 59.9997 32.0000 1.9759 1.9775 400.1686 400.5541 0.0603 -1.0000 -1.0000 1533066 1599189366.60 151.4872 59.9997 32.0000 1.9746 1.9762 400.4840 400.8706 0.0605 -1.0000 -1.0000 1533136 1599189366.70 151.4872 59.9997 32.0000 1.9724 1.9739 400.6299 401.0161 0.0606 -1.0000 -1.0000 1533246 1599189366.80 151.4872 59.9997 32.0000 1.9742 1.9758 400.6726 401.0601 0.0607 -1.0000 -1.0000 1533316 1599189366.90 151.5175 59.9997 32.0000 1.9765 1.9780 400.1886 400.5756 0.0607 -1.0000 -1.0000 1533376 1599189367.00 151.7705 59.9997 32.0000 1.9762 1.9778 400.2683 400.6554 0.0606 -1.0000 -1.0000 1533436 1599189367.10 151.7705 59.9997 32.0000 1.9756 1.9771 400.3229 400.7095 0.0606 -1.0000 -1.0000 1533516 1599189367.20 151.7705 59.9997 32.0000 1.9742 1.9757 400.4715 400.8583 0.0606 -1.0000 -1.0000 1533576 1599189367.30 151.7705 59.9997 32.0000 1.9758 1.9774 400.3027 400.6893 0.0605 -1.0000 -1.0000 1533636 1599189367.40 151.7705 59.9997 32.0000 1.9766 1.9782 400.2335 400.6203 0.0607 -1.0000 -1.0000 1533716 1599189367.50 151.7705 59.9997 32.0000 1.9737 1.9752 400.2444 400.6311 0.0605 -1.0000 -1.0000 1533776 1599189367.60 151.4019 59.9997 32.0000 1.9730 1.9746 400.5528 400.9390 0.0606 -1.0000 -1.0000 1533836 1599189367.70 151.4019 59.9997 32.0000 1.9740 1.9756 400.4364 400.8235 0.0606 -1.0000 -1.0000 1533936 1599189367.80 151.4019 59.9997 32.0000 1.9746 1.9761 400.3956 400.7822 0.0606 -1.0000 -1.0000 1533996 1599189367.90 151.4019 59.9997 32.0000 1.9757 1.9773 400.1929 400.5798 0.0607 -1.0000 -1.0000 1534066 1599189368.00 151.4019 59.9997 32.0000 1.9761 1.9777 400.3249 400.7115 0.0605 -1.0000 -1.0000 1534136 1599189368.10 151.4019 59.9997 32.0000 1.9726 1.9741 400.5498 400.9357 0.0605 -1.0000 -1.0000 1534196 1599189368.20 151.4019 59.9997 32.0000 1.9734 1.9750 400.4581 400.8451 0.0607 -1.0000 -1.0000 1534835 1599189368.30 151.4019 59.9997 32.0000 1.9748 1.9764 400.3106 400.6977 0.0606 -1.0000 -1.0000 1534895 1599189368.40 151.4328 59.9997 32.0000 1.9770 1.9786 400.2030 400.5882 0.0604 -1.0000 -1.0000 1534985 1599189368.50 151.4328 59.9997 32.0000 1.9761 1.9776 400.4487 400.8347 0.0605 -1.0000 -1.0000 1535055 1599189368.60 151.4328 59.9997 32.0000 1.9741 1.9757 400.5520 400.9391 0.0606 -1.0000 -1.0000 1535125 1599189368.70 151.4328 59.9997 32.0000 1.9723 1.9739 400.5439 400.9303 0.0605 -1.0000 -1.0000 1535185 1599189368.80 151.4328 59.9997 32.0000 1.9742 1.9758 400.3218 400.7085 0.0607 -1.0000 -1.0000 1535255 1599189368.90 151.4328 59.9997 32.0000 1.9757 1.9772 400.0372 400.4246 0.0608 -1.0000 -1.0000 1535315 1599189369.00 151.4368 59.9997 32.0000 1.9765 1.9781 400.0518 400.4384 0.0606 -1.0000 -1.0000 1535445 1599189369.10 151.4378 59.9997 32.0000 1.9759 1.9775 400.3885 400.7764 0.0607 -1.0000 -1.0000 1535525 1599189369.20 151.4378 59.9997 32.0000 1.9729 1.9744 400.4760 400.8625 0.0606 -1.0000 -1.0000 1535585 1599189369.30 151.4378 59.9997 32.0000 1.9715 1.9731 400.5094 400.8957 0.0605 -1.0000 -1.0000 1535645 1599189369.40 151.4378 59.9997 32.0000 1.9731 1.9746 400.3945 400.7804 0.0605 -1.0000 -1.0000 1535715 1599189369.50 151.4378 59.9997 32.0000 1.9767 1.9783 400.0290 400.4150 0.0606 -1.0000 -1.0000 1535785 1599189369.60 151.4378 59.9997 32.0000 1.9767 1.9783 400.2241 400.6098 0.0604 -1.0000 -1.0000 1535845 1599189369.70 151.2896 59.9987 32.0000 1.9755 1.9771 400.4084 400.7952 0.0606 -1.0000 -1.0000 1536185 1599189369.80 151.5406 59.9987 32.0000 1.9735 1.9750 400.5790 400.9664 0.0607 -1.0000 -1.0000 1536244 1599189369.90 151.4269 59.9987 32.0000 1.9746 1.9762 400.5886 400.9742 0.0604 -1.0000 -1.0000 1536315 1599189370.00 151.4269 59.9987 32.0000 1.9762 1.9777 400.0221 400.4071 0.0605 -1.0000 -1.0000 1536385 1599189370.10 151.4269 59.9987 32.0000 1.9763 1.9779 400.1225 400.5091 0.0606 -1.0000 -1.0000 1536444 1599189370.20 151.4269 59.9987 32.0000 1.9758 1.9774 400.6135 400.9996 0.0605 -1.0000 -1.0000 1537114 1599189370.30 151.4269 59.9987 32.0000 1.9755 1.9770 400.6515 401.0388 0.0606 -1.0000 -1.0000 1537174 1599189370.40 151.4269 59.9987 32.0000 1.9747 1.9763 400.3305 400.7170 0.0606 -1.0000 -1.0000 1537244 1599189370.50 151.4269 59.9987 32.0000 1.9751 1.9766 400.2226 400.6100 0.0607 -1.0000 -1.0000 1537314 1599189370.60 151.4269 59.9987 32.0000 1.9735 1.9750 400.5330 400.9202 0.0606 -1.0000 -1.0000 1537384 1599189370.70 151.4269 59.9987 32.0000 1.9726 1.9742 400.4221 400.8089 0.0607 -1.0000 -1.0000 1537444 1599189370.80 151.4330 59.9987 32.0000 1.9741 1.9757 400.3370 400.7229 0.0606 -1.0000 -1.0000 1537524 1599189370.90 151.4330 59.9987 32.0000 1.9757 1.9773 400.2096 400.5968 0.0606 -1.0000 -1.0000 1537584 1599189371.00 151.4330 59.9987 32.0000 1.9752 1.9768 399.9871 400.3723 0.0604 -1.0000 -1.0000 1537644 1599189371.10 151.4330 59.9987 32.0000 1.9752 1.9767 400.1308 400.5160 0.0604 -1.0000 -1.0000 1537724 1599189371.20 151.4330 59.9987 32.0000 1.9750 1.9765 400.3427 400.7289 0.0606 -1.0000 -1.0000 1537784 1599189371.30 151.4330 59.9987 32.0000 1.9732 1.9748 400.6909 401.0771 0.0605 -1.0000 -1.0000 1537864 1599189371.40 151.4977 59.9987 32.0000 1.9743 1.9758 400.3452 400.7323 0.0606 -1.0000 -1.0000 1537934 1599189371.50 151.4996 59.9987 32.0000 1.9760 1.9776 400.3201 400.7070 0.0606 -1.0000 -1.0000 1537994 1599189371.60 151.4996 59.9987 32.0000 1.9760 1.9776 400.2594 400.6447 0.0605 -1.0000 -1.0000 1538063 1599189371.70 151.4996 59.9987 32.0000 1.9732 1.9748 400.7345 401.1218 0.0606 -1.0000 -1.0000 1538134 1599189371.80 151.4996 59.9987 32.0000 1.9729 1.9745 400.6730 401.0602 0.0606 -1.0000 -1.0000 1538193 1599189371.90 151.4996 59.9987 32.0000 1.9750 1.9766 400.3249 400.7115 0.0607 -1.0000 -1.0000 1538273 1599189372.00 151.4619 59.9987 32.0000 1.9770 1.9786 400.1684 400.5545 0.0604 -1.0000 -1.0000 1538343 1599189372.10 151.4619 59.9987 32.0000 1.9759 1.9775 400.3379 400.7246 0.0606 -1.0000 -1.0000 1538413 1599189372.20 151.4619 59.9987 32.0000 1.9733 1.9749 400.4635 400.8503 0.0605 -1.0000 -1.0000 1538483 1599189372.30 151.4619 59.9987 32.0000 1.9731 1.9747 400.5257 400.9122 0.0606 -1.0000 -1.0000 1538543 1599189372.40 151.4619 59.9987 32.0000 1.9740 1.9756 400.3324 400.7195 0.0607 -1.0000 -1.0000 1538613 1599189372.50 151.4619 59.9987 32.0000 1.9754 1.9769 400.0578 400.4435 0.0604 -1.0000 -1.0000 1538683 1599189372.60 151.4619 59.9987 32.0000 1.9747 1.9763 399.8866 400.2722 0.0606 -1.0000 -1.0000 1538743 1599189372.70 151.4619 59.9987 32.0000 1.9753 1.9769 400.2095 400.5966 0.0606 -1.0000 -1.0000 1538813 1599189372.80 151.4619 59.9987 32.0000 1.9731 1.9746 400.6054 400.9919 0.0606 -1.0000 -1.0000 1539653 1599189372.90 151.4619 59.9987 32.0000 1.9727 1.9743 400.7069 401.0946 0.0606 -1.0000 -1.0000 1539713 1599189373.00 151.4643 59.9987 32.0000 1.9739 1.9754 400.2828 400.6683 0.0605 -1.0000 -1.0000 1539783 1599189373.10 151.5127 59.9987 32.0000 1.9740 1.9756 400.0168 400.4029 0.0606 -1.0000 -1.0000 1539853 1599189373.20 151.5127 59.9987 32.0000 1.9745 1.9761 400.0895 400.4752 0.0605 -1.0000 -1.0000 1539913 1599189373.30 151.5127 59.9987 32.0000 1.9746 1.9762 400.2537 400.6400 0.0606 -1.0000 -1.0000 1539972 1599189373.40 151.5127 59.9987 32.0000 1.9754 1.9769 400.5415 400.9272 0.0605 -1.0000 -1.0000 1540052 1599189373.50 151.5127 59.9987 32.0000 1.9742 1.9758 400.5410 400.9282 0.0606 -1.0000 -1.0000 1540113 1599189373.60 151.6559 59.9987 32.0000 1.9737 1.9753 400.6756 401.0618 0.0604 -1.0000 -1.0000 1540172 1599189373.70 151.6559 59.9987 32.0000 1.9759 1.9775 400.2291 400.6158 0.0606 -1.0000 -1.0000 1540242 1599189373.80 151.6559 59.9987 32.0000 1.9758 1.9774 400.3979 400.7844 0.0606 -1.0000 -1.0000 1540642 1599189373.90 151.6559 59.9987 32.0000 1.9747 1.9763 400.5051 400.8915 0.0605 -1.0000 -1.0000 1540712 1599189374.00 151.6559 59.9987 32.0000 1.9740 1.9755 400.5213 400.9085 0.0606 -1.0000 -1.0000 1540772 1599189374.10 151.6559 59.9987 32.0000 1.9726 1.9742 400.4440 400.8305 0.0606 -1.0000 -1.0000 1540842 1599189374.20 151.4494 59.9991 32.0000 1.9734 1.9749 400.2640 400.6501 0.0605 -1.0000 -1.0000 1540912 1599189374.30 151.4494 59.9991 32.0000 1.9752 1.9768 400.1005 400.4867 0.0606 -1.0000 -1.0000 1540972 1599189374.40 151.4494 59.9991 32.0000 1.9746 1.9762 400.1025 400.4885 0.0605 -1.0000 -1.0000 1541052 1599189374.50 151.4494 59.9991 32.0000 1.9749 1.9765 400.2719 400.6567 0.0604 -1.0000 -1.0000 1541122 1599189374.60 151.4494 59.9991 32.0000 1.9723 1.9738 400.5265 400.9133 0.0606 -1.0000 -1.0000 1541182 1599189374.70 151.4494 59.9991 32.0000 1.9718 1.9733 400.4858 400.8723 0.0605 -1.0000 -1.0000 1541242 1599189374.80 151.4494 59.9991 32.0000 1.9741 1.9757 400.3791 400.7651 0.0605 -1.0000 -1.0000 1541322 1599189374.90 151.4494 59.9991 32.0000 1.9728 1.9744 400.4151 400.8008 0.0604 -1.0000 -1.0000 1541382 1599189375.00 151.4494 59.9991 32.0000 1.9735 1.9750 400.4072 400.7921 0.0603 -1.0000 -1.0000 1541452 1599189375.10 151.4494 59.9991 32.0000 1.9746 1.9762 400.7372 401.1242 0.0605 -1.0000 -1.0000 1541522 1599189375.20 151.4494 59.9991 32.0000 1.9744 1.9760 400.6308 401.0181 0.0608 -1.0000 -1.0000 1541592 1599189375.30 151.4494 59.9991 32.0000 1.9756 1.9772 400.3649 400.7507 0.0604 -1.0000 -1.0000 1541672 1599189375.40 151.6564 59.9991 32.0000 1.9748 1.9763 400.1610 400.5463 0.0603 -1.0000 -1.0000 1541752 1599189375.50 151.6564 59.9991 32.0000 1.9749 1.9765 400.2779 400.6629 0.0604 -1.0000 -1.0000 1541812 1599189375.60 151.6564 59.9991 32.0000 1.9738 1.9753 400.6441 401.0317 0.0607 -1.0000 -1.0000 1541871 1599189375.70 151.6564 59.9991 32.0000 1.9737 1.9753 400.4306 400.8177 0.0606 -1.0000 -1.0000 1541941 1599189375.80 151.6564 59.9991 32.0000 1.9731 1.9746 400.4768 400.8628 0.0605 -1.0000 -1.0000 1542012 1599189375.90 151.6564 59.9991 32.0000 1.9732 1.9747 400.1080 400.4949 0.0607 -1.0000 -1.0000 1542301 1599189376.00 151.6564 59.9991 32.0000 1.9750 1.9766 400.1782 400.5651 0.0606 -1.0000 -1.0000 1542361 1599189376.10 151.6564 59.9991 32.0000 1.9742 1.9758 400.5720 400.9585 0.0605 -1.0000 -1.0000 1542431 1599189376.20 151.6564 59.9991 32.0000 1.9733 1.9749 400.6138 401.0010 0.0606 -1.0000 -1.0000 1542501 1599189376.30 151.6564 59.9991 32.0000 1.9746 1.9761 400.3019 400.6886 0.0606 -1.0000 -1.0000 1542561 1599189376.40 151.6564 59.9991 32.0000 1.9747 1.9763 400.0093 400.3955 0.0606 -1.0000 -1.0000 1542821 1599189376.50 151.5619 59.9991 32.0000 1.9729 1.9744 400.4384 400.8252 0.0606 -1.0000 -1.0000 1542901 1599189376.60 151.5619 59.9991 32.0000 1.9705 1.9720 400.6454 401.0320 0.0606 -1.0000 -1.0000 1542961 1599189376.70 151.4205 59.9991 32.0000 1.9740 1.9756 400.5662 400.9539 0.0607 -1.0000 -1.0000 1543021 1599189376.80 151.4205 59.9991 32.0000 1.9752 1.9767 400.1989 400.5854 0.0606 -1.0000 -1.0000 1543101 1599189376.90 151.4205 59.9991 32.0000 1.9749 1.9764 400.1342 400.5209 0.0606 -1.0000 -1.0000 1543840 1599189377.00 151.4448 59.9991 32.0000 1.9734 1.9750 399.9826 400.3682 0.0605 -1.0000 -1.0000 1543901 1599189377.10 151.4729 59.9991 32.0000 1.9753 1.9768 400.5838 400.9711 0.0607 -1.0000 -1.0000 1543970 1599189377.20 151.4729 59.9991 32.0000 1.9744 1.9760 400.5418 400.9290 0.0606 -1.0000 -1.0000 1544070 1599189377.30 151.4729 59.9991 32.0000 1.9749 1.9765 400.5636 400.9508 0.0607 -1.0000 -1.0000 1544140 1599189377.40 151.4729 59.9991 32.0000 1.9762 1.9778 400.1518 400.5398 0.0608 -1.0000 -1.0000 1544210 1599189377.50 151.4729 59.9991 32.0000 1.9756 1.9771 400.2489 400.6358 0.0606 -1.0000 -1.0000 1544350 1599189377.60 151.4710 59.9991 32.0000 1.9746 1.9762 400.5836 400.9717 0.0608 -1.0000 -1.0000 1544420 1599189377.70 151.4710 59.9991 32.0000 1.9739 1.9755 400.6252 401.0132 0.0607 -1.0000 -1.0000 1544490 1599189377.80 151.4710 59.9991 32.0000 1.9748 1.9763 400.6584 401.0454 0.0606 -1.0000 -1.0000 1544550 1599189377.90 151.4710 59.9991 32.0000 1.9744 1.9759 400.1507 400.5368 0.0606 -1.0000 -1.0000 1544630 1599189378.00 151.4710 59.9991 32.0000 1.9746 1.9762 400.1976 400.5843 0.0606 -1.0000 -1.0000 1544690 1599189378.10 151.4412 59.9991 32.0000 1.9736 1.9752 400.3429 400.7292 0.0606 -1.0000 -1.0000 1544750 1599189378.20 151.4047 59.9991 32.0000 1.9730 1.9746 400.4227 400.8101 0.0606 -1.0000 -1.0000 1544820 1599189378.30 151.4047 59.9991 32.0000 1.9733 1.9749 400.2808 400.6677 0.0608 -1.0000 -1.0000 1544890 1599189378.40 151.4047 59.9991 32.0000 1.9748 1.9764 400.0741 400.4603 0.0605 -1.0000 -1.0000 1544950 1599189378.50 151.4047 59.9991 32.0000 1.9759 1.9775 400.2631 400.6485 0.0604 -1.0000 -1.0000 1545020 1599189378.60 151.4047 59.9991 32.0000 1.9723 1.9738 400.4496 400.8357 0.0605 -1.0000 -1.0000 1545090 1599189378.70 151.4378 59.9991 32.0000 1.9723 1.9739 400.4688 400.8549 0.0606 -1.0000 -1.0000 1545150 1599189378.80 151.4378 59.9991 32.0000 1.9724 1.9740 400.5490 400.9356 0.0605 -1.0000 -1.0000 1545230 1599189378.90 151.4378 59.9991 32.0000 1.9755 1.9771 400.3944 400.7821 0.0608 -1.0000 -1.0000 1545290 1599189379.00 151.4378 59.9991 32.0000 1.9765 1.9781 400.0758 400.4622 0.0605 -1.0000 -1.0000 1545360 1599189379.10 151.4378 59.9991 32.0000 1.9747 1.9763 400.1612 400.5468 0.0605 -1.0000 -1.0000 1545430 1599189379.20 151.4378 59.9991 32.0000 1.9742 1.9758 400.4447 400.8310 0.0605 -1.0000 -1.0000 1545490 1599189379.30 151.4378 59.9991 32.0000 1.9736 1.9752 400.4397 400.8261 0.0606 -1.0000 -1.0000 1545549 1599189379.40 151.5885 59.9991 32.0000 1.9752 1.9768 400.4648 400.8519 0.0607 -1.0000 -1.0000 1545630 1599189379.50 151.5885 59.9991 32.0000 1.9751 1.9767 400.1442 400.5292 0.0604 -1.0000 -1.0000 1545690 1599189379.60 151.5885 59.9991 32.0000 1.9759 1.9775 400.0706 400.4565 0.0606 -1.0000 -1.0000 1545749 1599189379.70 151.5885 59.9991 32.0000 1.9751 1.9766 400.4793 400.8661 0.0606 -1.0000 -1.0000 1545819 1599189379.80 151.5885 59.9991 32.0000 1.9736 1.9752 400.4798 400.8663 0.0606 -1.0000 -1.0000 1545889 1599189379.90 151.5885 59.9991 32.0000 1.9723 1.9739 400.5129 400.8996 0.0605 -1.0000 -1.0000 1545959 1599189380.00 151.5885 59.9991 32.0000 1.9745 1.9761 400.3455 400.7312 0.0604 -1.0000 -1.0000 1546449 1599189380.10 151.6764 59.9986 32.0000 1.9756 1.9771 400.2462 400.6308 0.0604 -1.0000 -1.0000 1546509 1599189380.20 151.6764 59.9986 32.0000 1.9747 1.9762 400.1310 400.5170 0.0605 -1.0000 -1.0000 1546589 1599189380.30 151.6764 59.9986 32.0000 1.9744 1.9760 400.2478 400.6328 0.0604 -1.0000 -1.0000 1546649 1599189380.40 151.6764 59.9986 32.0000 1.9751 1.9767 400.3426 400.7285 0.0605 -1.0000 -1.0000 1546709 1599189380.50 151.6764 59.9986 32.0000 1.9748 1.9764 400.4228 400.8099 0.0607 -1.0000 -1.0000 1546779 1599189380.60 151.6360 59.9986 32.0000 1.9745 1.9761 400.3342 400.7209 0.0606 -1.0000 -1.0000 1546849 1599189380.70 151.4270 59.9986 32.0000 1.9743 1.9759 400.1191 400.5052 0.0605 -1.0000 -1.0000 1546929 1599189380.80 151.4270 59.9986 32.0000 1.9741 1.9757 400.1448 400.5305 0.0605 -1.0000 -1.0000 1546999 1599189380.90 151.4270 59.9986 32.0000 1.9738 1.9754 400.5287 400.9154 0.0607 -1.0000 -1.0000 1547059 1599189381.00 151.4270 59.9986 32.0000 1.9742 1.9757 400.7526 401.1397 0.0605 -1.0000 -1.0000 1547119 1599189381.10 151.4270 59.9986 32.0000 1.9757 1.9772 400.5618 400.9486 0.0606 -1.0000 -1.0000 1547199 1599189381.20 151.4270 59.9986 32.0000 1.9739 1.9755 400.1442 400.5313 0.0607 -1.0000 -1.0000 1547259 1599189381.30 151.4270 59.9986 32.0000 1.9746 1.9761 400.3562 400.7421 0.0604 -1.0000 -1.0000 1547329 1599189381.40 151.6013 59.9986 32.0000 1.9734 1.9750 400.6093 400.9956 0.0606 -1.0000 -1.0000 1547399 1599189381.50 151.6013 59.9986 32.0000 1.9732 1.9748 400.5430 400.9308 0.0607 -1.0000 -1.0000 1547678 1599189381.60 151.6013 59.9986 32.0000 1.9760 1.9776 400.2370 400.6229 0.0604 -1.0000 -1.0000 1547748 1599189381.70 151.6013 59.9986 32.0000 1.9761 1.9777 400.1555 400.5408 0.0605 -1.0000 -1.0000 1547818 1599189381.80 151.5749 59.9986 32.0000 1.9736 1.9752 400.3897 400.7761 0.0605 -1.0000 -1.0000 1547878 1599189381.90 151.3366 59.9986 32.0000 1.9760 1.9776 400.4169 400.8032 0.0605 -1.0000 -1.0000 1547958 1599189382.00 151.3366 59.9986 32.0000 1.9759 1.9774 400.3456 400.7310 0.0604 -1.0000 -1.0000 1548018 1599189382.10 151.3366 59.9986 32.0000 1.9747 1.9763 400.1123 400.4979 0.0605 -1.0000 -1.0000 1548888 1599189382.20 151.3366 59.9986 32.0000 1.9742 1.9757 400.3542 400.7402 0.0605 -1.0000 -1.0000 1548958 1599189382.30 151.3366 59.9986 32.0000 1.9739 1.9755 400.5048 400.8916 0.0605 -1.0000 -1.0000 1549028 1599189382.40 151.3473 59.9986 32.0000 1.9746 1.9762 400.6625 401.0481 0.0604 -1.0000 -1.0000 1549088 1599189382.50 151.3473 59.9986 32.0000 1.9757 1.9773 400.5494 400.9343 0.0604 -1.0000 -1.0000 1549168 1599189382.60 151.3473 59.9986 32.0000 1.9762 1.9777 400.3476 400.7340 0.0605 -1.0000 -1.0000 1549228 1599189382.70 151.3473 59.9986 32.0000 1.9736 1.9751 400.3594 400.7454 0.0605 -1.0000 -1.0000 1549298 1599189382.80 151.3473 59.9986 32.0000 1.9735 1.9750 400.3027 400.6876 0.0603 -1.0000 -1.0000 1549377 1599189382.90 151.4624 59.9986 32.0000 1.9741 1.9757 400.3924 400.7779 0.0604 -1.0000 -1.0000 1549447 1599189383.00 151.4905 59.9986 32.0000 1.9761 1.9777 400.4357 400.8210 0.0604 -1.0000 -1.0000 1549518 1599189383.10 151.4905 59.9986 32.0000 1.9759 1.9774 400.2869 400.6720 0.0604 -1.0000 -1.0000 1549587 1599189383.20 151.4905 59.9986 32.0000 1.9763 1.9778 400.0779 400.4637 0.0604 -1.0000 -1.0000 1549657 1599189383.30 151.4905 59.9986 32.0000 1.9749 1.9764 400.1840 400.5698 0.0605 -1.0000 -1.0000 1549717 1599189383.40 151.4905 59.9986 32.0000 1.9730 1.9746 400.5076 400.8935 0.0605 -1.0000 -1.0000 1549787 1599189383.50 151.6147 59.9986 32.0000 1.9730 1.9746 400.5870 400.9730 0.0604 -1.0000 -1.0000 1549847 1599189383.60 151.6147 59.9986 32.0000 1.9722 1.9738 400.4737 400.8604 0.0606 -1.0000 -1.0000 1550307 1599189383.70 151.6147 59.9986 32.0000 1.9729 1.9744 400.3699 400.7567 0.0606 -1.0000 -1.0000 1550377 1599189383.80 151.6147 59.9986 32.0000 1.9748 1.9764 400.3599 400.7464 0.0605 -1.0000 -1.0000 1550447 1599189383.90 151.6147 59.9986 32.0000 1.9744 1.9760 400.5645 400.9523 0.0608 -1.0000 -1.0000 1550517 1599189384.00 151.6147 59.9986 32.0000 1.9724 1.9739 400.5165 400.9032 0.0606 -1.0000 -1.0000 1550587 1599189384.10 151.6147 59.9986 32.0000 1.9745 1.9761 400.4468 400.8328 0.0604 -1.0000 -1.0000 1550647 1599189384.20 151.6147 59.9986 32.0000 1.9744 1.9759 400.2968 400.6829 0.0605 -1.0000 -1.0000 1550717 1599189384.30 151.4709 59.9986 32.0000 1.9746 1.9762 400.0417 400.4276 0.0605 -1.0000 -1.0000 1550787 1599189384.40 151.4709 59.9986 32.0000 1.9743 1.9759 400.1599 400.5469 0.0606 -1.0000 -1.0000 1550847 1599189384.50 151.4709 59.9986 32.0000 1.9746 1.9762 400.5281 400.9138 0.0605 -1.0000 -1.0000 1550917 1599189384.60 151.4709 59.9986 32.0000 1.9744 1.9760 400.6784 401.0653 0.0606 -1.0000 -1.0000 1551047 1599189384.70 151.4709 59.9986 32.0000 1.9736 1.9752 400.5320 400.9191 0.0606 -1.0000 -1.0000 1551107 1599189384.80 151.4709 59.9986 32.0000 1.9749 1.9765 400.3718 400.7577 0.0604 -1.0000 -1.0000 1551176 1599189384.90 151.4709 59.9986 32.0000 1.9750 1.9766 400.3673 400.7531 0.0605 -1.0000 -1.0000 1551246 1599189385.00 151.7341 59.9983 32.0000 1.9750 1.9765 400.5622 400.9481 0.0605 -1.0000 -1.0000 1551306 1599189385.10 151.7341 59.9983 32.0000 1.9747 1.9762 400.6678 401.0544 0.0606 -1.0000 -1.0000 1551456 1599189385.20 151.7341 59.9983 32.0000 1.9764 1.9780 400.1273 400.5135 0.0605 -1.0000 -1.0000 1551526 1599189385.30 151.7341 59.9983 32.0000 1.9750 1.9766 400.3288 400.7140 0.0604 -1.0000 -1.0000 1551586 1599189385.40 151.6364 59.9983 32.0000 1.9731 1.9746 400.5427 400.9285 0.0605 -1.0000 -1.0000 1551656 1599189385.50 151.6364 59.9983 32.0000 1.9726 1.9742 400.5399 400.9262 0.0605 -1.0000 -1.0000 1551716 1599189385.60 151.6364 59.9983 32.0000 1.9736 1.9752 400.4639 400.8508 0.0606 -1.0000 -1.0000 1551786 1599189385.70 151.6364 59.9983 32.0000 1.9749 1.9764 400.2890 400.6756 0.0606 -1.0000 -1.0000 1552066 1599189385.80 151.6364 59.9983 32.0000 1.9760 1.9776 400.2304 400.6159 0.0604 -1.0000 -1.0000 1552126 1599189385.90 151.3570 59.9983 32.0000 1.9743 1.9759 400.1843 400.5702 0.0604 -1.0000 -1.0000 1552206 1599189386.00 151.3517 59.9983 32.0000 1.9734 1.9750 400.5524 400.9382 0.0605 -1.0000 -1.0000 1552266 1599189386.10 151.3517 59.9983 32.0000 1.9723 1.9739 400.5934 400.9795 0.0605 -1.0000 -1.0000 1552326 1599189386.20 151.3517 59.9983 32.0000 1.9731 1.9747 400.4454 400.8321 0.0606 -1.0000 -1.0000 1552686 1599189386.30 151.3517 59.9983 32.0000 1.9747 1.9762 400.1878 400.5747 0.0607 -1.0000 -1.0000 1552756 1599189386.40 151.3514 59.9983 32.0000 1.9760 1.9776 400.1645 400.5509 0.0606 -1.0000 -1.0000 1552816 1599189386.50 151.3421 59.9983 32.0000 1.9756 1.9772 400.3304 400.7157 0.0603 -1.0000 -1.0000 1552886 1599189386.60 151.3421 59.9983 32.0000 1.9743 1.9758 400.5076 400.8941 0.0606 -1.0000 -1.0000 1552956 1599189386.70 151.3421 59.9983 32.0000 1.9745 1.9761 400.6144 401.0012 0.0606 -1.0000 -1.0000 1553186 1599189386.80 151.3421 59.9983 32.0000 1.9741 1.9757 400.3842 400.7701 0.0604 -1.0000 -1.0000 1553265 1599189386.90 151.3421 59.9983 32.0000 1.9754 1.9770 400.3486 400.7342 0.0605 -1.0000 -1.0000 1553325 1599189387.00 151.3421 59.9983 32.0000 1.9750 1.9765 400.2956 400.6823 0.0606 -1.0000 -1.0000 1553385 1599189387.10 151.3421 59.9983 32.0000 1.9744 1.9760 400.6416 401.0279 0.0605 -1.0000 -1.0000 1553465 1599189387.20 151.5443 59.9983 32.0000 1.9742 1.9758 400.5426 400.9281 0.0604 -1.0000 -1.0000 1553525 1599189387.30 151.5443 59.9983 32.0000 1.9752 1.9768 400.2760 400.6638 0.0607 -1.0000 -1.0000 1553585 1599189387.40 151.5443 59.9983 32.0000 1.9744 1.9760 400.1975 400.5836 0.0605 -1.0000 -1.0000 1553655 1599189387.50 151.5443 59.9983 32.0000 1.9736 1.9752 400.5562 400.9413 0.0604 -1.0000 -1.0000 1553735 1599189387.60 151.5443 59.9983 32.0000 1.9736 1.9752 400.6232 401.0097 0.0605 -1.0000 -1.0000 1553795 1599189387.70 151.1647 59.9983 32.0000 1.9734 1.9750 400.5641 400.9501 0.0605 -1.0000 -1.0000 1553865 1599189387.80 151.1647 59.9983 32.0000 1.9746 1.9761 400.2100 400.5955 0.0605 -1.0000 -1.0000 1553925 1599189387.90 151.1647 59.9983 32.0000 1.9726 1.9741 400.1224 400.5080 0.0605 -1.0000 -1.0000 1554005 1599189388.00 151.1647 59.9983 32.0000 1.9719 1.9734 400.2388 400.6249 0.0605 -1.0000 -1.0000 1554065 1599189388.10 151.1647 59.9983 32.0000 1.9729 1.9745 400.4968 400.8824 0.0604 -1.0000 -1.0000 1554125 1599189388.20 151.2483 59.9983 32.0000 1.9747 1.9763 400.5090 400.8952 0.0606 -1.0000 -1.0000 1554565 1599189388.30 151.4333 59.9983 32.0000 1.9760 1.9775 400.1737 400.5596 0.0605 -1.0000 -1.0000 1554635 1599189388.40 151.4333 59.9983 32.0000 1.9760 1.9776 400.0236 400.4102 0.0607 -1.0000 -1.0000 1554695 1599189388.50 151.4333 59.9983 32.0000 1.9743 1.9759 400.4370 400.8237 0.0605 -1.0000 -1.0000 1554775 1599189388.60 151.4333 59.9983 32.0000 1.9722 1.9738 400.5651 400.9521 0.0606 -1.0000 -1.0000 1554835 1599189388.70 151.4333 59.9983 32.0000 1.9730 1.9745 400.5802 400.9659 0.0604 -1.0000 -1.0000 1554895 1599189388.80 151.5504 59.9983 32.0000 1.9751 1.9767 400.5668 400.9534 0.0606 -1.0000 -1.0000 1555085 1599189388.90 151.5504 59.9983 32.0000 1.9755 1.9771 400.3297 400.7157 0.0605 -1.0000 -1.0000 1555154 1599189389.00 151.5504 59.9983 32.0000 1.9741 1.9756 400.1221 400.5083 0.0605 -1.0000 -1.0000 1555214 1599189389.10 151.5504 59.9983 32.0000 1.9738 1.9754 400.2889 400.6739 0.0603 -1.0000 -1.0000 1555284 1599189389.20 151.5504 59.9983 32.0000 1.9731 1.9746 400.5049 400.8910 0.0605 -1.0000 -1.0000 1555344 1599189389.30 151.5504 59.9983 32.0000 1.9749 1.9765 400.4067 400.7930 0.0605 -1.0000 -1.0000 1555634 1599189389.40 151.5504 59.9983 32.0000 1.9742 1.9757 400.2158 400.6013 0.0604 -1.0000 -1.0000 1555704 1599189389.50 151.5504 59.9983 32.0000 1.9751 1.9766 400.1081 400.4934 0.0605 -1.0000 -1.0000 1555764 1599189389.60 151.5504 59.9983 32.0000 1.9724 1.9739 400.3674 400.7543 0.0606 -1.0000 -1.0000 1555824 1599189389.70 151.5102 59.9983 32.0000 1.9727 1.9743 400.5398 400.9261 0.0605 -1.0000 -1.0000 1555904 1599189389.80 151.5102 59.9983 32.0000 1.9753 1.9769 400.7876 401.1740 0.0605 -1.0000 -1.0000 1555964 1599189389.90 151.2174 59.9993 32.0000 1.9747 1.9763 400.6380 401.0248 0.0606 -1.0000 -1.0000 1556034 1599189390.00 151.2174 59.9993 32.0000 1.9750 1.9766 400.2761 400.6630 0.0606 -1.0000 -1.0000 1556094 1599189390.10 151.2174 59.9993 32.0000 1.9745 1.9761 400.0971 400.4820 0.0603 -1.0000 -1.0000 1556164 1599189390.20 151.2174 59.9993 32.0000 1.9739 1.9754 400.2359 400.6224 0.0606 -1.0000 -1.0000 1556234 1599189390.30 151.2174 59.9993 32.0000 1.9735 1.9751 400.3266 400.7129 0.0605 -1.0000 -1.0000 1557094 1599189390.40 151.2380 59.9993 32.0000 1.9734 1.9750 400.5494 400.9353 0.0604 -1.0000 -1.0000 1557163 1599189390.50 151.3306 59.9993 32.0000 1.9739 1.9754 400.3880 400.7752 0.0606 -1.0000 -1.0000 1557263 1599189390.60 151.3306 59.9993 32.0000 1.9756 1.9772 400.1825 400.5683 0.0604 -1.0000 -1.0000 1557334 1599189390.70 151.3306 59.9993 32.0000 1.9739 1.9755 400.2297 400.6152 0.0604 -1.0000 -1.0000 1557394 1599189390.80 151.3306 59.9993 32.0000 1.9742 1.9758 400.4870 400.8736 0.0605 -1.0000 -1.0000 1557463 1599189390.90 151.3306 59.9993 32.0000 1.9741 1.9756 400.7165 401.1031 0.0605 -1.0000 -1.0000 1557523 1599189391.00 151.4922 59.9993 32.0000 1.9735 1.9751 400.6563 401.0438 0.0607 -1.0000 -1.0000 1557603 1599189391.10 151.4922 59.9993 32.0000 1.9739 1.9755 400.3794 400.7656 0.0606 -1.0000 -1.0000 1557683 1599189391.20 151.4922 59.9993 32.0000 1.9736 1.9752 400.1586 400.5450 0.0606 -1.0000 -1.0000 1557743 1599189391.30 151.4922 59.9993 32.0000 1.9745 1.9761 400.1015 400.4886 0.0607 -1.0000 -1.0000 1557803 1599189391.40 151.4922 59.9993 32.0000 1.9752 1.9768 400.2538 400.6400 0.0605 -1.0000 -1.0000 1557883 1599189391.50 151.4535 59.9993 32.0000 1.9731 1.9746 400.5845 400.9708 0.0605 -1.0000 -1.0000 1557943 1599189391.60 151.4229 59.9993 32.0000 1.9740 1.9755 400.5126 400.8987 0.0605 -1.0000 -1.0000 1558013 1599189391.70 151.2719 59.9993 32.0000 1.9762 1.9778 400.3440 400.7301 0.0606 -1.0000 -1.0000 1558083 1599189391.80 151.2576 59.9993 32.0000 1.9751 1.9767 400.1867 400.5732 0.0606 -1.0000 -1.0000 1558143 1599189391.90 151.2576 59.9993 32.0000 1.9742 1.9758 400.1986 400.5859 0.0607 -1.0000 -1.0000 1558213 1599189392.00 151.2576 59.9993 32.0000 1.9723 1.9738 400.4706 400.8574 0.0606 -1.0000 -1.0000 1558283 1599189392.10 151.2576 59.9993 32.0000 1.9733 1.9749 400.7025 401.0886 0.0605 -1.0000 -1.0000 1558343 1599189392.20 151.2576 59.9993 32.0000 1.9752 1.9768 400.4673 400.8540 0.0605 -1.0000 -1.0000 1558423 1599189392.30 151.2576 59.9993 32.0000 1.9751 1.9766 400.3808 400.7667 0.0605 -1.0000 -1.0000 1558593 1599189392.40 151.2576 59.9993 32.0000 1.9746 1.9762 400.0380 400.4231 0.0604 -1.0000 -1.0000 1558663 1599189392.50 151.2576 59.9993 32.0000 1.9749 1.9764 400.3593 400.7448 0.0604 -1.0000 -1.0000 1558733 1599189392.60 151.2576 59.9993 32.0000 1.9731 1.9746 400.5003 400.8866 0.0606 -1.0000 -1.0000 1558793 1599189392.70 151.5391 59.9993 32.0000 1.9750 1.9765 400.3844 400.7716 0.0606 -1.0000 -1.0000 1558853 1599189392.80 151.6002 59.9993 32.0000 1.9760 1.9776 400.3677 400.7535 0.0604 -1.0000 -1.0000 1559203 1599189392.90 151.6002 59.9993 32.0000 1.9764 1.9780 400.2902 400.6752 0.0604 -1.0000 -1.0000 1559262 1599189393.00 151.6002 59.9993 32.0000 1.9742 1.9757 400.6040 400.9909 0.0606 -1.0000 -1.0000 1559332 1599189393.10 151.6002 59.9993 32.0000 1.9741 1.9757 400.5526 400.9394 0.0606 -1.0000 -1.0000 1559402 1599189393.20 151.6002 59.9993 32.0000 1.9756 1.9772 400.8482 401.2359 0.0606 -1.0000 -1.0000 1559462 1599189393.30 151.4528 59.9993 32.0000 1.9762 1.9777 400.3896 400.7759 0.0606 -1.0000 -1.0000 1559852 1599189393.40 151.4459 59.9993 32.0000 1.9744 1.9760 400.0598 400.4452 0.0604 -1.0000 -1.0000 1559922 1599189393.50 151.4459 59.9993 32.0000 1.9737 1.9753 400.4463 400.8307 0.0604 -1.0000 -1.0000 1559982 1599189393.60 151.4459 59.9993 32.0000 1.9734 1.9750 400.4544 400.8406 0.0604 -1.0000 -1.0000 1600052 1599189393.70 151.4459 59.9993 32.0000 1.9734 1.9749 400.4698 400.8562 0.0606 -1.0000 -1.0000 1600122 1599189393.80 151.4151 59.9993 32.0000 1.9745 1.9761 400.4483 400.8352 0.0606 -1.0000 -1.0000 1600182 1599189393.90 151.3331 59.9993 32.0000 1.9742 1.9758 400.2330 400.6192 0.0606 -1.0000 -1.0000 1600322 1599189394.00 151.3331 59.9993 32.0000 1.9749 1.9765 400.0742 400.4591 0.0603 -1.0000 -1.0000 1600382 1599189394.10 151.3331 59.9993 32.0000 1.9743 1.9758 400.4254 400.8111 0.0605 -1.0000 -1.0000 1600442 1599189394.20 151.3331 59.9993 32.0000 1.9720 1.9736 400.5698 400.9563 0.0605 -1.0000 -1.0000 1600522 1599189394.30 151.3331 59.9993 32.0000 1.9738 1.9754 400.4630 400.8508 0.0607 -1.0000 -1.0000 1600602 1599189394.40 151.3331 59.9993 32.0000 1.9747 1.9763 400.3765 400.7626 0.0605 -1.0000 -1.0000 1600871 1599189394.50 151.5479 59.9993 32.0000 1.9762 1.9778 400.1703 400.5558 0.0605 -1.0000 -1.0000 1600941 1599189394.60 151.5479 59.9993 32.0000 1.9751 1.9767 400.0196 400.4057 0.0605 -1.0000 -1.0000 1601002 1599189394.70 151.5479 59.9993 32.0000 1.9756 1.9771 400.6489 401.0349 0.0605 -1.0000 -1.0000 1601061 1599189394.80 151.5479 59.9993 32.0000 1.9751 1.9767 400.5617 400.9488 0.0607 -1.0000 -1.0000 1601141 1599189394.90 151.5479 59.9993 32.0000 1.9746 1.9762 400.3002 400.6869 0.0607 -1.0000 -1.0000 1601211 1599189395.00 151.7718 59.9997 32.0000 1.9763 1.9779 400.2699 400.6565 0.0605 -1.0000 -1.0000 1601281 1599189395.10 151.7718 59.9997 32.0000 1.9749 1.9764 400.4670 400.8522 0.0604 -1.0000 -1.0000 1601351 1599189395.20 151.7718 59.9997 32.0000 1.9750 1.9766 400.7361 401.1233 0.0606 -1.0000 -1.0000 1601411 1599189395.30 151.7718 59.9997 32.0000 1.9749 1.9765 400.7389 401.1257 0.0606 -1.0000 -1.0000 1601471 1599189395.40 151.7718 59.9997 32.0000 1.9762 1.9778 400.5639 400.9515 0.0606 -1.0000 -1.0000 1601551 1599189395.50 151.2407 59.9997 32.0000 1.9773 1.9789 400.2820 400.6676 0.0605 -1.0000 -1.0000 1601621 1599189395.60 151.2256 59.9997 32.0000 1.9742 1.9757 400.3909 400.7753 0.0602 -1.0000 -1.0000 1601681 1599189395.70 151.2256 59.9997 32.0000 1.9720 1.9736 400.4567 400.8430 0.0606 -1.0000 -1.0000 1601761 1599189395.80 151.2256 59.9997 32.0000 1.9705 1.9721 400.5490 400.9363 0.0607 -1.0000 -1.0000 1601821 1599189395.90 151.2256 59.9997 32.0000 1.9731 1.9747 400.2068 400.5932 0.0605 -1.0000 -1.0000 1602531 1599189396.00 151.2256 59.9997 32.0000 1.9760 1.9776 400.2581 400.6449 0.0606 -1.0000 -1.0000 1602591 1599189396.10 151.4606 59.9997 32.0000 1.9753 1.9769 400.3746 400.7611 0.0606 -1.0000 -1.0000 1602650 1599189396.20 151.4606 59.9997 32.0000 1.9752 1.9768 400.6606 401.0465 0.0604 -1.0000 -1.0000 1602721 1599189396.30 151.4606 59.9997 32.0000 1.9742 1.9757 400.6264 401.0118 0.0604 -1.0000 -1.0000 1602791 1599189396.40 151.4606 59.9997 32.0000 1.9738 1.9753 400.7683 401.1537 0.0603 -1.0000 -1.0000 1602850 1599189396.50 151.4606 59.9997 32.0000 1.9741 1.9756 400.5961 400.9820 0.0605 -1.0000 -1.0000 1602920 1599189396.60 151.4606 59.9997 32.0000 1.9752 1.9768 400.4059 400.7927 0.0605 -1.0000 -1.0000 1602990 1599189396.70 151.4606 59.9997 32.0000 1.9758 1.9774 400.2280 400.6138 0.0605 -1.0000 -1.0000 1603050 1599189396.80 151.4606 59.9997 32.0000 1.9758 1.9774 400.2683 400.6551 0.0606 -1.0000 -1.0000 1603120 1599189396.90 151.4606 59.9997 32.0000 1.9740 1.9756 400.4926 400.8798 0.0607 -1.0000 -1.0000 1603180 1599189397.00 151.4606 59.9997 32.0000 1.9732 1.9747 400.6539 401.0400 0.0604 -1.0000 -1.0000 1603470 1599189397.10 151.4606 59.9997 32.0000 1.9753 1.9769 400.6882 401.0755 0.0606 -1.0000 -1.0000 1603540 1599189397.20 151.6172 59.9997 32.0000 1.9755 1.9770 400.5535 400.9414 0.0608 -1.0000 -1.0000 1603610 1599189397.30 151.6172 59.9997 32.0000 1.9757 1.9773 400.2741 400.6596 0.0605 -1.0000 -1.0000 1603690 1599189397.40 151.6172 59.9997 32.0000 1.9737 1.9753 400.0659 400.4521 0.0605 -1.0000 -1.0000 1603810 1599189397.50 151.6172 59.9997 32.0000 1.9740 1.9756 400.4159 400.8019 0.0605 -1.0000 -1.0000 1603940 1599189397.60 151.6172 59.9997 32.0000 1.9737 1.9753 400.5015 400.8882 0.0606 -1.0000 -1.0000 1604000 1599189397.70 151.6172 59.9997 32.0000 1.9743 1.9759 400.8137 401.2004 0.0605 -1.0000 -1.0000 1604080 1599189397.80 151.6172 59.9997 32.0000 1.9743 1.9759 400.7008 401.0870 0.0605 -1.0000 -1.0000 1604140 1599189397.90 151.6172 59.9997 32.0000 1.9758 1.9774 400.2206 400.6061 0.0604 -1.0000 -1.0000 1604210 1599189398.00 151.6172 59.9997 32.0000 1.9745 1.9760 400.3964 400.7824 0.0605 -1.0000 -1.0000 1604969 1599189398.10 151.6172 59.9997 32.0000 1.9732 1.9747 400.8033 401.1883 0.0603 -1.0000 -1.0000 1605069 1599189398.20 151.6172 59.9997 32.0000 1.9745 1.9761 400.6342 401.0214 0.0606 -1.0000 -1.0000 1605139 1599189398.30 151.6172 59.9997 32.0000 1.9736 1.9751 400.3907 400.7758 0.0603 -1.0000 -1.0000 1605209 1599189398.40 151.6172 59.9997 32.0000 1.9750 1.9765 400.2305 400.6173 0.0606 -1.0000 -1.0000 1605269 1599189398.50 151.4827 59.9997 32.0000 1.9746 1.9762 400.1939 400.5787 0.0602 -1.0000 -1.0000 1605339 1599189398.60 151.4827 59.9997 32.0000 1.9743 1.9759 400.3875 400.7723 0.0604 -1.0000 -1.0000 1605409 1599189398.70 151.4827 59.9997 32.0000 1.9742 1.9758 400.4759 400.8626 0.0606 -1.0000 -1.0000 1605469 1599189398.80 151.4827 59.9997 32.0000 1.9742 1.9758 400.6552 401.0416 0.0605 -1.0000 -1.0000 1605539 1599189398.90 151.4827 59.9997 32.0000 1.9743 1.9758 400.6260 401.0119 0.0605 -1.0000 -1.0000 1605609 1599189399.00 151.7811 59.9997 32.0000 1.9752 1.9768 400.3931 400.7799 0.0607 -1.0000 -1.0000 1605669 1599189399.10 151.7811 59.9997 32.0000 1.9758 1.9773 400.4338 400.8207 0.0606 -1.0000 -1.0000 1605739 1599189399.20 151.7811 59.9997 32.0000 1.9744 1.9760 400.6001 400.9877 0.0607 -1.0000 -1.0000 1605809 1599189399.30 151.7811 59.9997 32.0000 1.9735 1.9750 400.7646 401.1520 0.0606 -1.0000 -1.0000 1605869 1599189399.40 151.7811 59.9997 32.0000 1.9752 1.9768 400.5703 400.9571 0.0606 -1.0000 -1.0000 1605939 1599189399.50 151.7811 59.9997 32.0000 1.9756 1.9772 400.2331 400.6191 0.0605 -1.0000 -1.0000 1606069 1599189399.60 151.5100 59.9999 32.0000 1.9726 1.9741 400.2025 400.5884 0.0605 -1.0000 -1.0000 1606129 1599189399.70 151.5100 59.9999 32.0000 1.9738 1.9754 400.5055 400.8919 0.0605 -1.0000 -1.0000 1606209 1599189399.80 151.5100 59.9999 32.0000 1.9736 1.9751 400.7130 401.0996 0.0606 -1.0000 -1.0000 1606269 1599189399.90 151.5100 59.9999 32.0000 1.9750 1.9766 400.6562 401.0433 0.0605 -1.0000 -1.0000 1606349 1599189400.00 151.5100 59.9999 32.0000 1.9750 1.9765 400.3883 400.7741 0.0604 -1.0000 -1.0000 1606568 1599189400.10 151.5100 59.9999 32.0000 1.9738 1.9753 400.1771 400.5629 0.0605 -1.0000 -1.0000 1606629 1599189400.20 151.5100 59.9999 32.0000 1.9740 1.9756 400.4525 400.8389 0.0605 -1.0000 -1.0000 1606708 1599189400.30 151.5100 59.9999 32.0000 1.9731 1.9746 400.7465 401.1337 0.0606 -1.0000 -1.0000 1606768 1599189400.40 151.5100 59.9999 32.0000 1.9741 1.9757 400.7063 401.0929 0.0605 -1.0000 -1.0000 1606828 1599189400.50 151.5100 59.9999 32.0000 1.9736 1.9752 400.4074 400.7927 0.0603 -1.0000 -1.0000 1606908 1599189400.60 151.5100 59.9999 32.0000 1.9757 1.9773 400.2341 400.6206 0.0606 -1.0000 -1.0000 1607088 1599189400.70 151.5100 59.9999 32.0000 1.9754 1.9770 400.2388 400.6259 0.0607 -1.0000 -1.0000 1607148 1599189400.80 151.3992 59.9999 32.0000 1.9747 1.9763 400.3312 400.7183 0.0606 -1.0000 -1.0000 1607218 1599189400.90 151.3992 59.9999 32.0000 1.9758 1.9774 400.5033 400.8891 0.0605 -1.0000 -1.0000 1607288 1599189401.00 151.3992 59.9999 32.0000 1.9738 1.9754 400.7864 401.1729 0.0605 -1.0000 -1.0000 1607358 1599189401.10 151.3992 59.9999 32.0000 1.9748 1.9764 400.8053 401.1930 0.0607 -1.0000 -1.0000 1607608 1599189401.20 151.3992 59.9999 32.0000 1.9733 1.9748 400.5000 400.8867 0.0605 -1.0000 -1.0000 1607668 1599189401.30 151.3992 59.9999 32.0000 1.9756 1.9772 400.4017 400.7877 0.0605 -1.0000 -1.0000 1607728 1599189401.40 151.3992 59.9999 32.0000 1.9744 1.9759 400.4297 400.8158 0.0606 -1.0000 -1.0000 1607798 1599189401.50 151.5771 59.9999 32.0000 1.9729 1.9745 400.4206 400.8076 0.0606 -1.0000 -1.0000 1607858 1599189401.60 151.5814 59.9999 32.0000 1.9729 1.9745 400.5879 400.9752 0.0606 -1.0000 -1.0000 1607948 1599189401.70 151.5814 59.9999 32.0000 1.9750 1.9766 400.6289 401.0160 0.0606 -1.0000 -1.0000 1608018 1599189401.80 151.5814 59.9999 32.0000 1.9759 1.9774 400.3858 400.7730 0.0607 -1.0000 -1.0000 1608088 1599189401.90 151.5814 59.9999 32.0000 1.9753 1.9769 400.3646 400.7513 0.0606 -1.0000 -1.0000 1608158 1599189402.00 151.5846 59.9999 32.0000 1.9755 1.9771 400.2769 400.6630 0.0605 -1.0000 -1.0000 1608218 1599189402.10 151.5941 59.9999 32.0000 1.9749 1.9765 400.4524 400.8388 0.0605 -1.0000 -1.0000 1608447 1599189402.20 151.5941 59.9999 32.0000 1.9730 1.9745 400.4567 400.8427 0.0605 -1.0000 -1.0000 1608527 1599189402.30 151.5941 59.9999 32.0000 1.9719 1.9735 400.6183 401.0055 0.0607 -1.0000 -1.0000 1608587 1599189402.40 151.5941 59.9999 32.0000 1.9743 1.9759 400.3175 400.7044 0.0606 -1.0000 -1.0000 1608647 1599189402.50 151.5941 59.9999 32.0000 1.9744 1.9760 400.1557 400.5415 0.0604 -1.0000 -1.0000 1608717 1599189402.60 151.3444 59.9999 32.0000 1.9736 1.9751 400.3500 400.7345 0.0602 -1.0000 -1.0000 1608787 1599189402.70 151.3444 59.9999 32.0000 1.9739 1.9754 400.6520 401.0401 0.0608 -1.0000 -1.0000 1608847 1599189402.80 151.3444 59.9999 32.0000 1.9741 1.9757 400.6719 401.0592 0.0605 -1.0000 -1.0000 1608917 1599189402.90 151.3444 59.9999 32.0000 1.9739 1.9754 400.5623 400.9504 0.0609 -1.0000 -1.0000 1608987 1599189403.00 151.3444 59.9999 32.0000 1.9741 1.9756 400.3896 400.7769 0.0607 -1.0000 -1.0000 1609057 1599189403.10 151.3444 59.9999 32.0000 1.9738 1.9753 400.1373 400.5241 0.0606 -1.0000 -1.0000 1609187 1599189403.20 151.3704 59.9999 32.0000 1.9741 1.9756 400.2892 400.6765 0.0607 -1.0000 -1.0000 1609247 1599189403.30 151.3955 59.9999 32.0000 1.9741 1.9757 400.6287 401.0143 0.0604 -1.0000 -1.0000 1609317 1599189403.40 151.3955 59.9999 32.0000 1.9729 1.9745 400.6775 401.0647 0.0607 -1.0000 -1.0000 1609387 1599189403.50 151.3955 59.9999 32.0000 1.9741 1.9757 400.1953 400.5834 0.0608 -1.0000 -1.0000 1609447 1599189403.60 151.3955 59.9999 32.0000 1.9764 1.9780 400.1332 400.5198 0.0607 -1.0000 -1.0000 1609507 1599189403.70 151.3955 59.9999 32.0000 1.9744 1.9760 400.4383 400.8244 0.0604 -1.0000 -1.0000 1609857 1599189403.80 151.3955 59.9999 32.0000 1.9742 1.9758 400.7742 401.1615 0.0606 -1.0000 -1.0000 1609917 1599189403.90 151.5551 59.9999 32.0000 1.9741 1.9757 400.6641 401.0514 0.0607 -1.0000 -1.0000 1609987 1599189404.00 151.5551 59.9999 32.0000 1.9744 1.9760 400.3985 400.7847 0.0605 -1.0000 -1.0000 1610047 1599189404.10 151.5551 59.9999 32.0000 1.9741 1.9756 400.2589 400.6445 0.0604 -1.0000 -1.0000 1610117 1599189404.20 151.5551 59.9999 32.0000 1.9740 1.9756 400.2745 400.6601 0.0605 -1.0000 -1.0000 1610327 1599189404.30 151.5551 59.9999 32.0000 1.9732 1.9748 400.7151 401.1019 0.0606 -1.0000 -1.0000 1610396 1599189404.40 151.4265 59.9999 32.0000 1.9739 1.9755 400.7256 401.1119 0.0604 -1.0000 -1.0000 1610456 1599189404.50 151.3561 59.9999 32.0000 1.9736 1.9751 400.5676 400.9529 0.0604 -1.0000 -1.0000 1610536 1599189404.60 151.3561 59.9999 32.0000 1.9758 1.9774 400.1772 400.5623 0.0604 -1.0000 -1.0000 1610606 1599189404.70 151.3561 59.9999 32.0000 1.9747 1.9763 400.2361 400.6217 0.0604 -1.0000 -1.0000 1610836 1599189404.80 151.3561 59.9999 32.0000 1.9740 1.9755 400.4545 400.8402 0.0605 -1.0000 -1.0000 1610916 1599189404.90 151.3561 59.9999 32.0000 1.9734 1.9750 400.6981 401.0840 0.0604 -1.0000 -1.0000 1610976 1599189405.00 151.3561 59.9999 32.0000 1.9748 1.9764 400.4686 400.8551 0.0606 -1.0000 -1.0000 1611036 1599189405.10 151.3561 59.9999 32.0000 1.9764 1.9780 400.3620 400.7498 0.0608 -1.0000 -1.0000 1611116 1599189405.20 151.3561 59.9999 32.0000 1.9757 1.9773 400.2688 400.6562 0.0607 -1.0000 -1.0000 1611346 1599189405.30 151.5552 59.9998 32.0000 1.9747 1.9762 400.5178 400.9039 0.0604 -1.0000 -1.0000 1611416 1599189405.40 151.5637 59.9998 32.0000 1.9739 1.9754 400.6619 401.0474 0.0604 -1.0000 -1.0000 1611486 1599189405.50 151.5675 59.9998 32.0000 1.9738 1.9754 400.7196 401.1060 0.0605 -1.0000 -1.0000 1611546 1599189405.60 151.5675 59.9998 32.0000 1.9736 1.9752 400.5868 400.9735 0.0606 -1.0000 -1.0000 1611606 1599189405.70 151.5675 59.9998 32.0000 1.9751 1.9767 400.0683 400.4546 0.0605 -1.0000 -1.0000 1612365 1599189405.80 151.5675 59.9998 32.0000 1.9763 1.9779 400.1018 400.4878 0.0606 -1.0000 -1.0000 1612435 1599189405.90 151.5675 59.9998 32.0000 1.9736 1.9752 400.3680 400.7537 0.0604 -1.0000 -1.0000 1612525 1599189406.00 151.5675 59.9998 32.0000 1.9735 1.9751 400.6632 401.0479 0.0603 -1.0000 -1.0000 1612585 1599189406.10 151.3842 59.9998 32.0000 1.9745 1.9760 400.6337 401.0198 0.0605 -1.0000 -1.0000 1612645 1599189406.20 151.3842 59.9998 32.0000 1.9752 1.9768 400.4198 400.8062 0.0606 -1.0000 -1.0000 1612715 1599189406.30 151.3842 59.9998 32.0000 1.9745 1.9761 400.1568 400.5436 0.0607 -1.0000 -1.0000 1612785 1599189406.40 151.3842 59.9998 32.0000 1.9723 1.9739 400.4316 400.8186 0.0606 -1.0000 -1.0000 1612845 1599189406.50 151.3842 59.9998 32.0000 1.9735 1.9751 400.6327 401.0201 0.0607 -1.0000 -1.0000 1612915 1599189406.60 151.3842 59.9998 32.0000 1.9734 1.9749 400.6430 401.0297 0.0605 -1.0000 -1.0000 1612985 1599189406.70 151.3382 59.9998 32.0000 1.9747 1.9762 400.6169 401.0042 0.0606 -1.0000 -1.0000 1613065 1599189406.80 151.3382 59.9998 32.0000 1.9750 1.9766 400.3177 400.7038 0.0605 -1.0000 -1.0000 1613135 1599189406.90 151.3382 59.9998 32.0000 1.9736 1.9752 400.2295 400.6166 0.0607 -1.0000 -1.0000 1613195 1599189407.00 151.3382 59.9998 32.0000 1.9734 1.9749 400.5606 400.9463 0.0605 -1.0000 -1.0000 1613255 1599189407.10 151.3382 59.9998 32.0000 1.9751 1.9767 400.6198 401.0066 0.0605 -1.0000 -1.0000 1613335 1599189407.20 151.6141 59.9998 32.0000 1.9753 1.9769 400.2401 400.6258 0.0605 -1.0000 -1.0000 1613395 1599189407.30 151.6141 59.9998 32.0000 1.9763 1.9779 400.2714 400.6583 0.0606 -1.0000 -1.0000 1613575 1599189407.40 151.6141 59.9998 32.0000 1.9767 1.9783 400.1467 400.5334 0.0607 -1.0000 -1.0000 1613655 1599189407.50 151.6141 59.9998 32.0000 1.9735 1.9750 400.4565 400.8431 0.0605 -1.0000 -1.0000 1613715 1599189407.60 151.6141 59.9998 32.0000 1.9742 1.9757 400.8109 401.1973 0.0605 -1.0000 -1.0000 1613775 1599189407.70 151.6141 59.9998 32.0000 1.9730 1.9745 400.7383 401.1253 0.0606 -1.0000 -1.0000 1613845 1599189407.80 151.7315 59.9998 32.0000 1.9731 1.9746 400.4912 400.8783 0.0606 -1.0000 -1.0000 1614105 1599189407.90 151.8040 59.9998 32.0000 1.9751 1.9767 400.4275 400.8128 0.0604 -1.0000 -1.0000 1614174 1599189408.00 151.8040 59.9998 32.0000 1.9742 1.9757 400.7894 401.1763 0.0607 -1.0000 -1.0000 1614234 1599189408.10 151.8040 59.9998 32.0000 1.9755 1.9770 400.8377 401.2247 0.0605 -1.0000 -1.0000 1614294 1599189408.20 151.8040 59.9998 32.0000 1.9756 1.9772 400.4635 400.8484 0.0604 -1.0000 -1.0000 1614374 1599189408.30 151.8040 59.9998 32.0000 1.9755 1.9770 400.2853 400.6707 0.0604 -1.0000 -1.0000 1614474 1599189408.40 151.3564 59.9998 32.0000 1.9762 1.9777 400.2808 400.6677 0.0606 -1.0000 -1.0000 1614544 1599189408.50 151.3564 59.9998 32.0000 1.9747 1.9763 400.4882 400.8743 0.0605 -1.0000 -1.0000 1614614 1599189408.60 151.3564 59.9998 32.0000 1.9728 1.9743 400.7609 401.1467 0.0604 -1.0000 -1.0000 1614674 1599189408.70 151.3564 59.9998 32.0000 1.9727 1.9742 400.5136 400.9001 0.0605 -1.0000 -1.0000 1614734 1599189408.80 151.3564 59.9998 32.0000 1.9748 1.9764 400.4295 400.8155 0.0605 -1.0000 -1.0000 1614814 1599189408.90 151.3838 59.9998 32.0000 1.9744 1.9760 400.2728 400.6586 0.0605 -1.0000 -1.0000 1614874 1599189409.00 151.4852 59.9998 32.0000 1.9745 1.9761 400.5944 400.9814 0.0606 -1.0000 -1.0000 1614934 1599189409.10 151.4852 59.9998 32.0000 1.9742 1.9758 400.6679 401.0545 0.0605 -1.0000 -1.0000 1615004 1599189409.20 151.4852 59.9998 32.0000 1.9743 1.9759 400.3353 400.7216 0.0606 -1.0000 -1.0000 1615074 1599189409.30 151.4852 59.9998 32.0000 1.9735 1.9751 400.1691 400.5560 0.0607 -1.0000 -1.0000 1615454 1599189409.40 151.4852 59.9998 32.0000 1.9736 1.9751 400.4046 400.7920 0.0607 -1.0000 -1.0000 1615524 1599189409.50 151.7882 59.9998 32.0000 1.9747 1.9763 400.6540 401.0405 0.0605 -1.0000 -1.0000 1615584 1599189409.60 151.7882 59.9998 32.0000 1.9736 1.9752 400.6568 401.0445 0.0608 -1.0000 -1.0000 1615654 1599189409.70 151.7882 59.9998 32.0000 1.9762 1.9778 400.5191 400.9066 0.0606 -1.0000 -1.0000 1615724 1599189409.80 151.7882 59.9998 32.0000 1.9765 1.9780 400.3323 400.7195 0.0606 -1.0000 -1.0000 1616063 1599189409.90 151.7882 59.9998 32.0000 1.9731 1.9747 400.0908 400.4753 0.0604 -1.0000 -1.0000 1616143 1599189410.00 151.7882 59.9998 32.0000 1.9748 1.9763 400.0941 400.4806 0.0606 -1.0000 -1.0000 1616203 1599189410.10 151.7882 59.9998 32.0000 1.9741 1.9756 400.5022 400.8878 0.0604 -1.0000 -1.0000 1616263 1599189410.20 151.7882 59.9998 32.0000 1.9753 1.9769 400.5937 400.9808 0.0607 -1.0000 -1.0000 1616333 1599189410.30 151.7882 59.9998 32.0000 1.9755 1.9771 400.3907 400.7778 0.0606 -1.0000 -1.0000 1616473 1599189410.40 151.7882 59.9998 32.0000 1.9759 1.9775 400.1460 400.5318 0.0606 -1.0000 -1.0000 1616533 1599189410.50 151.7882 59.9998 32.0000 1.9741 1.9756 400.2760 400.6626 0.0605 -1.0000 -1.0000 1616603 1599189410.60 151.5140 60.0001 32.0000 1.9731 1.9747 400.3217 400.7088 0.0606 -1.0000 -1.0000 1616693 1599189410.70 151.5140 60.0001 32.0000 1.9712 1.9727 400.6259 401.0119 0.0605 -1.0000 -1.0000 1616753 1599189410.80 151.5140 60.0001 32.0000 1.9748 1.9763 400.5873 400.9743 0.0606 -1.0000 -1.0000 1616993 1599189410.90 151.5140 60.0001 32.0000 1.9761 1.9777 400.5970 400.9838 0.0605 -1.0000 -1.0000 1617053 1599189411.00 151.5140 60.0001 32.0000 1.9762 1.9778 400.2718 400.6574 0.0605 -1.0000 -1.0000 1617113 1599189411.10 151.5145 60.0001 32.0000 1.9739 1.9755 400.1992 400.5855 0.0606 -1.0000 -1.0000 1617183 1599189411.20 151.5176 60.0001 32.0000 1.9722 1.9737 400.5578 400.9441 0.0605 -1.0000 -1.0000 1617253 1599189411.30 151.5176 60.0001 32.0000 1.9734 1.9750 400.5315 400.9182 0.0606 -1.0000 -1.0000 1617313 1599189411.40 151.5176 60.0001 32.0000 1.9745 1.9761 400.5748 400.9618 0.0606 -1.0000 -1.0000 1617503 1599189411.50 151.5176 60.0001 32.0000 1.9766 1.9782 400.2162 400.6024 0.0605 -1.0000 -1.0000 1617563 1599189411.60 151.5176 60.0001 32.0000 1.9744 1.9760 400.2789 400.6651 0.0605 -1.0000 -1.0000 1617623 1599189411.70 151.6592 60.0001 32.0000 1.9729 1.9744 400.4765 400.8635 0.0607 -1.0000 -1.0000 1617693 1599189411.80 151.6592 60.0001 32.0000 1.9723 1.9739 400.7055 401.0923 0.0605 -1.0000 -1.0000 1617762 1599189411.90 151.6592 60.0001 32.0000 1.9764 1.9779 400.5480 400.9341 0.0605 -1.0000 -1.0000 1618592 1599189412.00 151.6592 60.0001 32.0000 1.9761 1.9777 400.2420 400.6292 0.0607 -1.0000 -1.0000 1618652 1599189412.10 151.6592 60.0001 32.0000 1.9752 1.9768 400.2017 400.5883 0.0606 -1.0000 -1.0000 1618712 1599189412.20 151.6403 60.0001 32.0000 1.9738 1.9754 400.2972 400.6832 0.0605 -1.0000 -1.0000 1618792 1599189412.30 151.3987 60.0001 32.0000 1.9737 1.9752 400.4267 400.8132 0.0605 -1.0000 -1.0000 1618852 1599189412.40 151.3987 60.0001 32.0000 1.9733 1.9749 400.6110 400.9975 0.0606 -1.0000 -1.0000 1619022 1599189412.50 151.3987 60.0001 32.0000 1.9752 1.9768 400.5205 400.9076 0.0606 -1.0000 -1.0000 1619092 1599189412.60 151.3987 60.0001 32.0000 1.9755 1.9770 400.1484 400.5347 0.0605 -1.0000 -1.0000 1619162 1599189412.70 151.3987 60.0001 32.0000 1.9749 1.9765 400.3650 400.7506 0.0604 -1.0000 -1.0000 1619222 1599189412.80 151.3987 60.0001 32.0000 1.9748 1.9764 400.4085 400.7949 0.0605 -1.0000 -1.0000 1619292 1599189412.90 151.3987 60.0001 32.0000 1.9729 1.9744 400.3731 400.7594 0.0606 -1.0000 -1.0000 1619352 1599189413.00 151.3987 60.0001 32.0000 1.9727 1.9743 400.6140 401.0015 0.0607 -1.0000 -1.0000 1619422 1599189413.10 151.3987 60.0001 32.0000 1.9749 1.9764 400.6169 401.0021 0.0604 -1.0000 -1.0000 1619492 1599189413.20 151.3987 60.0001 32.0000 1.9751 1.9767 400.4844 400.8712 0.0606 -1.0000 -1.0000 1619561 1599189413.30 151.3957 60.0001 32.0000 1.9749 1.9765 400.2770 400.6642 0.0606 -1.0000 -1.0000 1619622 1599189413.40 151.3662 60.0001 32.0000 1.9733 1.9748 400.5451 400.9308 0.0604 -1.0000 -1.0000 1619712 1599189413.50 151.3662 60.0001 32.0000 1.9727 1.9743 400.5743 400.9595 0.0603 -1.0000 -1.0000 1619771 1599189413.60 151.3662 60.0001 32.0000 1.9732 1.9748 400.5424 400.9293 0.0606 -1.0000 -1.0000 1619831 1599189413.70 151.4820 60.0001 32.0000 1.9757 1.9773 400.4411 400.8269 0.0605 -1.0000 -1.0000 1619911 1599189413.80 151.6127 60.0001 32.0000 1.9746 1.9761 400.1378 400.5242 0.0606 -1.0000 -1.0000 1619971 1599189413.90 151.6127 60.0001 32.0000 1.9739 1.9755 400.3592 400.7446 0.0605 -1.0000 -1.0000 1620241 1599189414.00 151.6127 60.0001 32.0000 1.9733 1.9749 400.5009 400.8885 0.0607 -1.0000 -1.0000 1620301 1599189414.10 151.6127 60.0001 32.0000 1.9735 1.9751 400.6198 401.0067 0.0606 -1.0000 -1.0000 1620361 1599189414.20 151.6127 60.0001 32.0000 1.9739 1.9755 400.3904 400.7765 0.0605 -1.0000 -1.0000 1620431 1599189414.30 151.6127 60.0001 32.0000 1.9762 1.9777 400.2204 400.6060 0.0604 -1.0000 -1.0000 1620501 1599189414.40 151.5491 60.0001 32.0000 1.9754 1.9770 400.1330 400.5183 0.0605 -1.0000 -1.0000 1620731 1599189414.50 151.3785 60.0001 32.0000 1.9734 1.9750 400.8524 401.2400 0.0606 -1.0000 -1.0000 1620811 1599189414.60 151.3785 60.0001 32.0000 1.9735 1.9751 400.5953 400.9820 0.0605 -1.0000 -1.0000 1620871 1599189414.70 151.3785 60.0001 32.0000 1.9748 1.9763 400.3724 400.7588 0.0606 -1.0000 -1.0000 1620931 1599189414.80 151.3785 60.0001 32.0000 1.9740 1.9756 400.4047 400.7909 0.0605 -1.0000 -1.0000 1621001 1599189414.90 151.3785 60.0001 32.0000 1.9746 1.9762 400.6369 401.0239 0.0607 -1.0000 -1.0000 1621600 1599189415.00 151.6018 60.0001 32.0000 1.9724 1.9740 400.7006 401.0866 0.0604 -1.0000 -1.0000 1621660 1599189415.10 151.6018 60.0001 32.0000 1.9712 1.9728 400.6773 401.0643 0.0606 -1.0000 -1.0000 1621730 1599189415.20 151.6018 60.0001 32.0000 1.9745 1.9761 400.3502 400.7374 0.0607 -1.0000 -1.0000 1621800 1599189415.30 151.6018 60.0001 32.0000 1.9760 1.9776 400.2266 400.6133 0.0606 -1.0000 -1.0000 1621860 1599189415.40 151.6018 60.0001 32.0000 1.9751 1.9767 400.4467 400.8331 0.0606 -1.0000 -1.0000 1621940 1599189415.50 151.6160 60.0001 32.0000 1.9740 1.9756 400.5956 400.9820 0.0605 -1.0000 -1.0000 1622000 1599189415.60 151.6349 60.0001 32.0000 1.9745 1.9761 400.4881 400.8758 0.0608 -1.0000 -1.0000 1622060 1599189415.70 151.6349 60.0001 32.0000 1.9755 1.9771 400.3052 400.6926 0.0606 -1.0000 -1.0000 1622130 1599189415.80 151.6349 60.0001 32.0000 1.9751 1.9767 400.2203 400.6067 0.0606 -1.0000 -1.0000 1622200 1599189415.90 151.6349 60.0001 32.0000 1.9744 1.9760 400.4050 400.7922 0.0606 -1.0000 -1.0000 1622300 1599189416.00 151.6349 60.0001 32.0000 1.9718 1.9733 400.4612 400.8477 0.0606 -1.0000 -1.0000 1622430 1599189416.10 151.6349 60.0001 32.0000 1.9732 1.9747 400.5438 400.9301 0.0605 -1.0000 -1.0000 1622490 1599189416.20 151.6349 60.0001 32.0000 1.9728 1.9744 400.5284 400.9153 0.0606 -1.0000 -1.0000 1622570 1599189416.30 151.6349 60.0001 32.0000 1.9768 1.9784 400.3281 400.7148 0.0606 -1.0000 -1.0000 1622630 1599189416.40 151.6349 60.0001 32.0000 1.9769 1.9785 400.1958 400.5841 0.0607 -1.0000 -1.0000 1622690 1599189416.50 151.6349 60.0001 32.0000 1.9750 1.9766 400.3012 400.6872 0.0605 -1.0000 -1.0000 1622760 1599189416.60 151.4858 60.0001 32.0000 1.9738 1.9754 400.5847 400.9702 0.0604 -1.0000 -1.0000 1622830 1599189416.70 151.4577 60.0001 32.0000 1.9741 1.9757 400.6306 401.0164 0.0606 -1.0000 -1.0000 1622890 1599189416.80 151.4577 60.0001 32.0000 1.9755 1.9771 400.4275 400.8151 0.0607 -1.0000 -1.0000 1622970 1599189416.90 151.4577 60.0001 32.0000 1.9763 1.9778 400.2058 400.5919 0.0605 -1.0000 -1.0000 1623030 1599189417.00 151.4577 60.0001 32.0000 1.9743 1.9759 400.3653 400.7516 0.0606 -1.0000 -1.0000 1623090 1599189417.10 151.4577 60.0001 32.0000 1.9735 1.9751 400.6083 400.9945 0.0604 -1.0000 -1.0000 1623170 1599189417.20 151.5128 60.0001 32.0000 1.9734 1.9750 400.5604 400.9465 0.0605 -1.0000 -1.0000 1623229 1599189417.30 151.5128 60.0001 32.0000 1.9742 1.9757 400.6982 401.0837 0.0603 -1.0000 -1.0000 1623290 1599189417.40 151.5128 60.0001 32.0000 1.9743 1.9759 400.4898 400.8766 0.0607 -1.0000 -1.0000 1623369 1599189417.50 151.5128 60.0001 32.0000 1.9762 1.9778 400.2298 400.6162 0.0606 -1.0000 -1.0000 1623589 1599189417.60 151.5128 60.0001 32.0000 1.9767 1.9783 400.1540 400.5407 0.0606 -1.0000 -1.0000 1623649 1599189417.70 151.5422 60.0001 32.0000 1.9746 1.9761 400.3523 400.7390 0.0606 -1.0000 -1.0000 1623729 1599189417.80 151.5422 60.0001 32.0000 1.9751 1.9766 400.5645 400.9516 0.0606 -1.0000 -1.0000 1623789 1599189417.90 151.5422 60.0001 32.0000 1.9732 1.9747 400.5733 400.9597 0.0605 -1.0000 -1.0000 1623859 1599189418.00 151.5422 60.0001 32.0000 1.9746 1.9762 400.3191 400.7052 0.0605 -1.0000 -1.0000 1624689 1599189418.10 151.5422 60.0001 32.0000 1.9736 1.9751 400.1312 400.5170 0.0605 -1.0000 -1.0000 1624759 1599189418.20 151.5422 60.0001 32.0000 1.9731 1.9747 400.6141 401.0002 0.0605 -1.0000 -1.0000 1624829 1599189418.30 151.2926 60.0001 32.0000 1.9745 1.9761 400.6043 400.9917 0.0606 -1.0000 -1.0000 1624889 1599189418.40 151.2926 60.0001 32.0000 1.9732 1.9748 400.7351 401.1223 0.0606 -1.0000 -1.0000 1624959 1599189418.50 151.2926 60.0001 32.0000 1.9737 1.9753 400.4339 400.8209 0.0606 -1.0000 -1.0000 1625029 1599189418.60 151.2926 60.0001 32.0000 1.9748 1.9764 400.3064 400.6923 0.0606 -1.0000 -1.0000 1625089 1599189418.70 151.2926 60.0001 32.0000 1.9748 1.9764 400.2874 400.6744 0.0606 -1.0000 -1.0000 1625159 1599189418.80 151.2926 60.0001 32.0000 1.9740 1.9756 400.4221 400.8081 0.0605 -1.0000 -1.0000 1625229 1599189418.90 151.2926 60.0001 32.0000 1.9741 1.9757 400.5721 400.9593 0.0606 -1.0000 -1.0000 1625289 1599189419.00 151.2926 60.0001 32.0000 1.9743 1.9758 400.4334 400.8205 0.0607 -1.0000 -1.0000 1625349 1599189419.10 151.2926 60.0001 32.0000 1.9753 1.9769 400.3669 400.7540 0.0606 -1.0000 -1.0000 1625429 1599189419.20 151.4417 60.0001 32.0000 1.9762 1.9777 400.3906 400.7764 0.0605 -1.0000 -1.0000 1625489 1599189419.30 151.5512 60.0001 32.0000 1.9747 1.9763 400.6903 401.0772 0.0606 -1.0000 -1.0000 1625549 1599189419.40 151.5483 60.0000 32.0000 1.9732 1.9748 400.7603 401.1480 0.0606 -1.0000 -1.0000 1625629 1599189419.50 151.5483 60.0000 32.0000 1.9734 1.9750 400.6386 401.0244 0.0604 -1.0000 -1.0000 1625858 1599189419.60 151.5483 60.0000 32.0000 1.9738 1.9754 400.4508 400.8372 0.0606 -1.0000 -1.0000 1625918 1599189419.70 151.5483 60.0000 32.0000 1.9739 1.9755 400.1870 400.5734 0.0607 -1.0000 -1.0000 1625989 1599189419.80 151.5483 60.0000 32.0000 1.9755 1.9771 400.2808 400.6672 0.0605 -1.0000 -1.0000 1626048 1599189419.90 151.5483 60.0000 32.0000 1.9742 1.9758 400.3482 400.7347 0.0605 -1.0000 -1.0000 1626128 1599189420.00 151.5483 60.0000 32.0000 1.9740 1.9755 400.7174 401.1038 0.0605 -1.0000 -1.0000 1626478 1599189420.10 151.5483 60.0000 32.0000 1.9741 1.9757 400.7116 401.0981 0.0605 -1.0000 -1.0000 1626548 1599189420.20 151.5483 60.0000 32.0000 1.9749 1.9765 400.5681 400.9551 0.0606 -1.0000 -1.0000 1626618 1599189420.30 151.5483 60.0000 32.0000 1.9741 1.9757 400.2484 400.6347 0.0606 -1.0000 -1.0000 1626678 1599189420.40 151.5483 60.0000 32.0000 1.9741 1.9757 400.3690 400.7553 0.0605 -1.0000 -1.0000 1626748 1599189420.50 151.4006 60.0000 32.0000 1.9747 1.9763 400.7013 401.0874 0.0604 -1.0000 -1.0000 1627048 1599189420.60 151.4006 60.0000 32.0000 1.9744 1.9760 400.6874 401.0746 0.0607 -1.0000 -1.0000 1627108 1599189420.70 151.4006 60.0000 32.0000 1.9758 1.9774 400.6460 401.0334 0.0606 -1.0000 -1.0000 1627168 1599189420.80 151.4006 60.0000 32.0000 1.9748 1.9764 400.5918 400.9778 0.0605 -1.0000 -1.0000 1627248 1599189420.90 151.4006 60.0000 32.0000 1.9763 1.9779 400.4099 400.7958 0.0605 -1.0000 -1.0000 1627308 1599189421.00 151.4006 60.0000 32.0000 1.9770 1.9786 400.4523 400.8384 0.0605 -1.0000 -1.0000 1627368 1599189421.10 151.4006 60.0000 32.0000 1.9734 1.9750 400.6723 401.0591 0.0605 -1.0000 -1.0000 1627498 1599189421.20 151.4006 60.0000 32.0000 1.9752 1.9768 400.6117 400.9988 0.0606 -1.0000 -1.0000 1627558 1599189421.30 151.4006 60.0000 32.0000 1.9762 1.9777 400.4788 400.8655 0.0606 -1.0000 -1.0000 1627618 1599189421.40 151.7610 60.0000 32.0000 1.9750 1.9766 400.2721 400.6580 0.0605 -1.0000 -1.0000 1627698 1599189421.50 151.7713 60.0000 32.0000 1.9743 1.9759 400.3046 400.6908 0.0605 -1.0000 -1.0000 1627757 1599189421.60 151.7713 60.0000 32.0000 1.9727 1.9742 400.6460 401.0323 0.0606 -1.0000 -1.0000 1627818 1599189421.70 151.3562 60.0000 32.0000 1.9737 1.9753 400.7863 401.1734 0.0606 -1.0000 -1.0000 1627898 1599189421.80 151.3562 60.0000 32.0000 1.9746 1.9762 400.5708 400.9575 0.0606 -1.0000 -1.0000 1627957 1599189421.90 151.3562 60.0000 32.0000 1.9756 1.9772 400.2917 400.6787 0.0606 -1.0000 -1.0000 1628027 1599189422.00 151.3562 60.0000 32.0000 1.9738 1.9754 400.1990 400.5842 0.0604 -1.0000 -1.0000 1628087 1599189422.10 151.3562 60.0000 32.0000 1.9753 1.9769 400.5707 400.9567 0.0605 -1.0000 -1.0000 1628587 1599189422.20 151.3360 60.0000 32.0000 1.9738 1.9753 400.5518 400.9381 0.0605 -1.0000 -1.0000 1628657 1599189422.30 151.3235 60.0000 32.0000 1.9741 1.9756 400.3037 400.6916 0.0607 -1.0000 -1.0000 1628737 1599189422.40 151.3235 60.0000 32.0000 1.9735 1.9751 400.3307 400.7174 0.0607 -1.0000 -1.0000 1628797 1599189422.50 151.3235 60.0000 32.0000 1.9744 1.9760 400.0976 400.4836 0.0604 -1.0000 -1.0000 1628867 1599189422.60 151.3235 60.0000 32.0000 1.9733 1.9748 400.5660 400.9527 0.0605 -1.0000 -1.0000 1628927 1599189422.70 151.3235 60.0000 32.0000 1.9732 1.9748 400.9209 401.3075 0.0605 -1.0000 -1.0000 1628997 1599189422.80 151.6298 60.0000 32.0000 1.9743 1.9759 400.7249 401.1117 0.0606 -1.0000 -1.0000 1629067 1599189422.90 151.7379 60.0000 32.0000 1.9760 1.9776 400.4436 400.8302 0.0605 -1.0000 -1.0000 1629177 1599189423.00 151.7379 60.0000 32.0000 1.9747 1.9763 400.2297 400.6156 0.0605 -1.0000 -1.0000 1629257 1599189423.10 151.7379 60.0000 32.0000 1.9754 1.9769 400.2130 400.5985 0.0604 -1.0000 -1.0000 1629327 1599189423.20 151.7379 60.0000 32.0000 1.9756 1.9772 400.4833 400.8691 0.0605 -1.0000 -1.0000 1629397 1599189423.30 151.7379 60.0000 32.0000 1.9746 1.9762 400.5953 400.9816 0.0605 -1.0000 -1.0000 1629457 1599189423.40 151.6232 60.0000 32.0000 1.9736 1.9752 400.3661 400.7529 0.0606 -1.0000 -1.0000 1629527 1599189423.50 151.3837 60.0000 32.0000 1.9762 1.9778 400.3441 400.7307 0.0606 -1.0000 -1.0000 1629597 1599189423.60 151.3837 60.0000 32.0000 1.9752 1.9768 400.3262 400.7122 0.0604 -1.0000 -1.0000 1630486 1599189423.70 151.3837 60.0000 32.0000 1.9748 1.9764 400.6789 401.0642 0.0604 -1.0000 -1.0000 1630566 1599189423.80 151.3837 60.0000 32.0000 1.9732 1.9747 400.6991 401.0853 0.0605 -1.0000 -1.0000 1630626 1599189423.90 151.3837 60.0000 32.0000 1.9731 1.9747 400.7538 401.1404 0.0605 -1.0000 -1.0000 1630696 1599189424.00 151.3837 60.0000 32.0000 1.9742 1.9758 400.3142 400.7004 0.0605 -1.0000 -1.0000 1630766 1599189424.10 151.3837 60.0000 32.0000 1.9735 1.9750 400.1456 400.5307 0.0604 -1.0000 -1.0000 1630826 1599189424.20 151.3837 60.0000 32.0000 1.9746 1.9762 400.3027 400.6884 0.0605 -1.0000 -1.0000 1630896 1599189424.30 151.3837 60.0000 32.0000 1.9751 1.9766 400.5331 400.9205 0.0606 -1.0000 -1.0000 1630966 1599189424.40 151.3837 60.0000 32.0000 1.9741 1.9756 400.6298 401.0169 0.0607 -1.0000 -1.0000 1631026 1599189424.50 151.4925 60.0007 32.0000 1.9753 1.9769 400.5000 400.8867 0.0606 -1.0000 -1.0000 1631096 1599189424.60 151.5173 60.0008 32.0000 1.9739 1.9754 400.2402 400.6257 0.0603 -1.0000 -1.0000 1631156 1599189424.70 151.5173 60.0008 32.0000 1.9735 1.9751 400.4010 400.7863 0.0604 -1.0000 -1.0000 1631226 1599189424.80 151.5173 60.0008 32.0000 1.9736 1.9751 400.5273 400.9150 0.0606 -1.0000 -1.0000 1631306 1599189424.90 151.5173 60.0008 32.0000 1.9732 1.9748 400.5058 400.8925 0.0607 -1.0000 -1.0000 1631366 1599189425.00 151.5173 60.0008 32.0000 1.9735 1.9751 400.7331 401.1197 0.0605 -1.0000 -1.0000 1631425 1599189425.10 151.5173 60.0008 32.0000 1.9730 1.9746 400.5915 400.9779 0.0606 -1.0000 -1.0000 1631496 1599189425.20 151.4733 60.0008 32.0000 1.9756 1.9771 400.4418 400.8290 0.0607 -1.0000 -1.0000 1631565 1599189425.30 151.4733 60.0008 32.0000 1.9756 1.9772 400.1559 400.5432 0.0606 -1.0000 -1.0000 1631626 1599189425.40 151.4733 60.0008 32.0000 1.9750 1.9766 400.1402 400.5256 0.0605 -1.0000 -1.0000 1631695 1599189425.50 151.4733 60.0008 32.0000 1.9724 1.9740 400.5168 400.9029 0.0605 -1.0000 -1.0000 1631765 1599189425.60 151.4733 60.0008 32.0000 1.9743 1.9758 400.5907 400.9767 0.0606 -1.0000 -1.0000 1631835 1599189425.70 151.4733 60.0008 32.0000 1.9756 1.9772 400.4502 400.8366 0.0604 -1.0000 -1.0000 1632085 1599189425.80 151.4733 60.0008 32.0000 1.9747 1.9763 400.2933 400.6800 0.0606 -1.0000 -1.0000 1632145 1599189425.90 151.4733 60.0008 32.0000 1.9731 1.9747 400.5663 400.9529 0.0605 -1.0000 -1.0000 1632215 1599189426.00 151.4733 60.0008 32.0000 1.9731 1.9747 400.7432 401.1299 0.0606 -1.0000 -1.0000 1632275 1599189426.10 151.4733 60.0008 32.0000 1.9743 1.9758 400.5841 400.9715 0.0606 -1.0000 -1.0000 1632345 1599189426.20 151.4733 60.0008 32.0000 1.9774 1.9789 400.1912 400.5779 0.0607 -1.0000 -1.0000 1633145 1599189426.30 151.4733 60.0008 32.0000 1.9757 1.9773 400.4127 400.7993 0.0605 -1.0000 -1.0000 1633205 1599189426.40 151.3851 60.0008 32.0000 1.9748 1.9764 400.4557 400.8414 0.0604 -1.0000 -1.0000 1633265 1599189426.50 151.3851 60.0008 32.0000 1.9727 1.9742 400.5038 400.8903 0.0607 -1.0000 -1.0000 1633335 1599189426.60 151.3851 60.0008 32.0000 1.9745 1.9761 400.1569 400.5436 0.0605 -1.0000 -1.0000 1633405 1599189426.70 151.3851 60.0008 32.0000 1.9733 1.9749 400.4614 400.8482 0.0606 -1.0000 -1.0000 1633465 1599189426.80 151.3851 60.0008 32.0000 1.9718 1.9733 400.5274 400.9135 0.0605 -1.0000 -1.0000 1633645 1599189426.90 151.3851 60.0008 32.0000 1.9754 1.9770 400.2298 400.6163 0.0606 -1.0000 -1.0000 1633705 1599189427.00 151.2927 60.0008 32.0000 1.9754 1.9769 400.0858 400.4720 0.0605 -1.0000 -1.0000 1633774 1599189427.10 151.2927 60.0008 32.0000 1.9751 1.9767 400.3917 400.7782 0.0606 -1.0000 -1.0000 1633844 1599189427.20 151.2927 60.0008 32.0000 1.9739 1.9755 400.5884 400.9748 0.0605 -1.0000 -1.0000 1633905 1599189427.30 151.2927 60.0008 32.0000 1.9724 1.9740 400.5711 400.9561 0.0604 -1.0000 -1.0000 1633974 1599189427.40 151.2927 60.0008 32.0000 1.9746 1.9761 400.4854 400.8721 0.0606 -1.0000 -1.0000 1634044 1599189427.50 151.2927 60.0008 32.0000 1.9730 1.9746 400.4748 400.8621 0.0606 -1.0000 -1.0000 1634104 1599189427.60 151.6449 60.0008 32.0000 1.9750 1.9766 400.4033 400.7893 0.0604 -1.0000 -1.0000 1634164 1599189427.70 151.6449 60.0008 32.0000 1.9740 1.9756 400.4853 400.8711 0.0605 -1.0000 -1.0000 1634574 1599189427.80 151.6449 60.0008 32.0000 1.9742 1.9758 400.6101 400.9957 0.0604 -1.0000 -1.0000 1634634 1599189427.90 151.6449 60.0008 32.0000 1.9722 1.9738 400.6196 401.0054 0.0604 -1.0000 -1.0000 1634704 1599189428.00 151.6449 60.0008 32.0000 1.9741 1.9757 400.5674 400.9535 0.0605 -1.0000 -1.0000 1634764 1599189428.10 151.6449 60.0008 32.0000 1.9746 1.9762 400.5014 400.8882 0.0605 -1.0000 -1.0000 1634834 1599189428.20 151.6449 60.0008 32.0000 1.9765 1.9781 400.2705 400.6566 0.0606 -1.0000 -1.0000 1634904 1599189428.30 151.6449 60.0008 32.0000 1.9764 1.9780 400.2310 400.6176 0.0606 -1.0000 -1.0000 1634964 1599189428.40 151.6449 60.0008 32.0000 1.9740 1.9756 400.6577 401.0437 0.0604 -1.0000 -1.0000 1635034 1599189428.50 151.6449 60.0008 32.0000 1.9735 1.9751 400.7247 401.1105 0.0604 -1.0000 -1.0000 1635104 1599189428.60 151.6449 60.0008 32.0000 1.9729 1.9745 400.4919 400.8772 0.0604 -1.0000 -1.0000 1635164 1599189428.70 151.6449 60.0008 32.0000 1.9744 1.9760 400.3178 400.7040 0.0605 -1.0000 -1.0000 1635234 1599189428.80 151.6422 60.0008 32.0000 1.9750 1.9765 400.1497 400.5357 0.0606 -1.0000 -1.0000 1635304 1599189428.90 151.6282 60.0008 32.0000 1.9754 1.9769 400.0676 400.4541 0.0605 -1.0000 -1.0000 1635364 1599189429.00 151.6282 60.0008 32.0000 1.9740 1.9756 400.3625 400.7476 0.0603 -1.0000 -1.0000 1635424 1599189429.10 151.6282 60.0008 32.0000 1.9737 1.9752 400.6228 401.0096 0.0606 -1.0000 -1.0000 1635504 1599189429.20 151.6282 60.0008 32.0000 1.9732 1.9748 400.6793 401.0649 0.0604 -1.0000 -1.0000 1635564 1599189429.30 151.6282 60.0008 32.0000 1.9735 1.9751 400.7612 401.1465 0.0603 -1.0000 -1.0000 1635634 1599189429.40 151.3065 60.0008 32.0000 1.9747 1.9763 400.4382 400.8247 0.0606 -1.0000 -1.0000 1635704 1599189429.50 151.3065 60.0008 32.0000 1.9763 1.9778 400.1836 400.5697 0.0605 -1.0000 -1.0000 1635763 1599189429.60 151.3065 60.0008 32.0000 1.9730 1.9746 400.2550 400.6412 0.0605 -1.0000 -1.0000 1635824 1599189429.70 151.3065 60.0008 32.0000 1.9728 1.9743 400.6185 401.0050 0.0605 -1.0000 -1.0000 1635904 1599189429.80 151.3065 60.0008 32.0000 1.9743 1.9758 400.7056 401.0918 0.0605 -1.0000 -1.0000 1636333 1599189429.90 151.3065 60.0008 32.0000 1.9758 1.9774 400.3091 400.6949 0.0605 -1.0000 -1.0000 1636403 1599189430.00 151.3029 60.0006 32.0000 1.9761 1.9777 400.2732 400.6592 0.0605 -1.0000 -1.0000 1636503 1599189430.10 151.2904 60.0000 32.0000 1.9752 1.9768 400.3924 400.7787 0.0605 -1.0000 -1.0000 1636563 1599189430.20 151.2904 60.0000 32.0000 1.9747 1.9763 400.7301 401.1167 0.0605 -1.0000 -1.0000 1636633 1599189430.30 151.2904 60.0000 32.0000 1.9733 1.9749 400.6678 401.0550 0.0607 -1.0000 -1.0000 1636723 1599189430.40 151.2904 60.0000 32.0000 1.9729 1.9745 400.8034 401.1904 0.0605 -1.0000 -1.0000 1636783 1599189430.50 151.2904 60.0000 32.0000 1.9750 1.9766 400.7659 401.1522 0.0605 -1.0000 -1.0000 1636853 1599189430.60 151.2904 60.0000 32.0000 1.9754 1.9770 400.4191 400.8054 0.0606 -1.0000 -1.0000 1636913 1599189430.70 151.5640 60.0000 32.0000 1.9762 1.9778 400.2309 400.6174 0.0606 -1.0000 -1.0000 1636993 1599189430.80 151.5640 60.0000 32.0000 1.9765 1.9781 400.2871 400.6732 0.0605 -1.0000 -1.0000 1637383 1599189430.90 151.5640 60.0000 32.0000 1.9756 1.9772 400.6081 400.9940 0.0604 -1.0000 -1.0000 1637443 1599189431.00 151.5640 60.0000 32.0000 1.9739 1.9754 400.6394 401.0264 0.0606 -1.0000 -1.0000 1637503 1599189431.10 151.5640 60.0000 32.0000 1.9751 1.9767 400.5072 400.8948 0.0608 -1.0000 -1.0000 1637583 1599189431.20 151.5765 60.0000 32.0000 1.9749 1.9764 400.3390 400.7250 0.0604 -1.0000 -1.0000 1637642 1599189431.30 151.6549 60.0000 32.0000 1.9766 1.9782 400.3039 400.6900 0.0604 -1.0000 -1.0000 1637752 1599189431.40 151.6549 60.0000 32.0000 1.9753 1.9769 400.3733 400.7599 0.0608 -1.0000 -1.0000 1637842 1599189431.50 151.6549 60.0000 32.0000 1.9749 1.9764 400.5851 400.9722 0.0606 -1.0000 -1.0000 1637912 1599189431.60 151.6549 60.0000 32.0000 1.9744 1.9760 400.6666 401.0539 0.0606 -1.0000 -1.0000 1637972 1599189431.70 151.6549 60.0000 32.0000 1.9735 1.9751 400.5514 400.9382 0.0606 -1.0000 -1.0000 1638042 1599189431.80 151.4442 60.0000 32.0000 1.9754 1.9770 400.7156 401.1037 0.0607 -1.0000 -1.0000 1638102 1599189431.90 151.4442 60.0000 32.0000 1.9760 1.9776 400.3325 400.7186 0.0605 -1.0000 -1.0000 1638182 1599189432.00 151.4442 60.0000 32.0000 1.9742 1.9758 400.5368 400.9232 0.0605 -1.0000 -1.0000 1638242 1599189432.10 151.4442 60.0000 32.0000 1.9734 1.9749 400.5633 400.9491 0.0605 -1.0000 -1.0000 1638302 1599189432.20 151.4442 60.0000 32.0000 1.9757 1.9773 400.5593 400.9464 0.0605 -1.0000 -1.0000 1638372 1599189432.30 151.5782 60.0000 32.0000 1.9765 1.9781 400.3650 400.7513 0.0606 -1.0000 -1.0000 1638982 1599189432.40 151.6038 60.0000 32.0000 1.9739 1.9755 400.5131 400.9007 0.0607 -1.0000 -1.0000 1639042 1599189432.50 151.6038 60.0000 32.0000 1.9735 1.9751 400.7425 401.1292 0.0605 -1.0000 -1.0000 1639122 1599189432.60 151.6038 60.0000 32.0000 1.9747 1.9763 400.8464 401.2331 0.0605 -1.0000 -1.0000 1639182 1599189432.70 151.6038 60.0000 32.0000 1.9760 1.9776 400.6846 401.0719 0.0607 -1.0000 -1.0000 1639242 1599189432.80 151.6038 60.0000 32.0000 1.9746 1.9762 400.1374 400.5240 0.0605 -1.0000 -1.0000 1639392 1599189432.90 151.6389 60.0000 32.0000 1.9728 1.9744 400.1975 400.5835 0.0605 -1.0000 -1.0000 1639452 1599189433.00 151.6389 60.0000 32.0000 1.9743 1.9759 400.4481 400.8346 0.0605 -1.0000 -1.0000 1639522 1599189433.10 151.6389 60.0000 32.0000 1.9733 1.9749 400.5503 400.9365 0.0605 -1.0000 -1.0000 1639611 1599189433.20 151.6389 60.0000 32.0000 1.9744 1.9760 400.6605 401.0481 0.0607 -1.0000 -1.0000 1639671 1599189433.30 151.6389 60.0000 32.0000 1.9756 1.9772 400.5686 400.9545 0.0605 -1.0000 -1.0000 1639732 1599189433.40 151.6389 60.0000 32.0000 1.9752 1.9767 400.2482 400.6339 0.0604 -1.0000 -1.0000 1639811 1599189433.50 151.6389 60.0000 32.0000 1.9747 1.9763 400.1877 400.5729 0.0604 -1.0000 -1.0000 1639871 1599189433.60 151.6389 60.0000 32.0000 1.9744 1.9759 400.3554 400.7415 0.0605 -1.0000 -1.0000 1639931 1599189433.70 151.6389 60.0000 32.0000 1.9743 1.9758 400.6301 401.0173 0.0607 -1.0000 -1.0000 1640011 1599189433.80 151.6389 60.0000 32.0000 1.9747 1.9763 400.6917 401.0795 0.0607 -1.0000 -1.0000 1640091 1599189433.90 151.6389 60.0000 32.0000 1.9737 1.9753 400.6491 401.0369 0.0608 -1.0000 -1.0000 1640171 1599189434.00 151.4486 60.0000 32.0000 1.9753 1.9769 400.7151 401.1017 0.0605 -1.0000 -1.0000 1640231 1599189434.10 151.2265 60.0000 32.0000 1.9742 1.9758 400.5851 400.9706 0.0603 -1.0000 -1.0000 1640301 1599189434.20 151.2265 60.0000 32.0000 1.9728 1.9743 400.2429 400.6282 0.0604 -1.0000 -1.0000 1640371 1599189434.30 151.2265 60.0000 32.0000 1.9726 1.9742 400.3670 400.7516 0.0603 -1.0000 -1.0000 1640431 1599189434.40 151.2265 60.0000 32.0000 1.9726 1.9742 400.6695 401.0557 0.0606 -1.0000 -1.0000 1640501 1599189434.50 151.2265 60.0000 32.0000 1.9750 1.9765 400.3261 400.7123 0.0605 -1.0000 -1.0000 1640571 1599189434.60 151.3938 60.0000 32.0000 1.9772 1.9788 400.3082 400.6950 0.0606 -1.0000 -1.0000 1640631 1599189434.70 151.3938 60.0000 32.0000 1.9762 1.9777 400.2595 400.6465 0.0607 -1.0000 -1.0000 1640691 1599189434.80 151.3938 60.0000 32.0000 1.9759 1.9774 400.2247 400.6117 0.0606 -1.0000 -1.0000 1640771 1599189434.90 151.3938 60.0000 32.0000 1.9743 1.9759 400.5455 400.9312 0.0604 -1.0000 -1.0000 1641430 1599189435.00 151.3938 60.0000 32.0000 1.9736 1.9752 400.6099 400.9964 0.0606 -1.0000 -1.0000 1641491 1599189435.10 151.5767 60.0014 32.0000 1.9754 1.9770 400.4029 400.7899 0.0606 -1.0000 -1.0000 1641560 1599189435.20 151.5767 60.0014 32.0000 1.9764 1.9780 400.1552 400.5412 0.0605 -1.0000 -1.0000 1641630 1599189435.30 151.5767 60.0014 32.0000 1.9757 1.9772 400.4906 400.8764 0.0604 -1.0000 -1.0000 1641691 1599189435.40 151.5767 60.0014 32.0000 1.9728 1.9744 400.8437 401.2292 0.0604 -1.0000 -1.0000 1641760 1599189435.50 151.5767 60.0014 32.0000 1.9724 1.9740 400.6887 401.0760 0.0606 -1.0000 -1.0000 1641830 1599189435.60 151.5767 60.0014 32.0000 1.9739 1.9755 400.5286 400.9152 0.0606 -1.0000 -1.0000 1641890 1599189435.70 151.5767 60.0014 32.0000 1.9756 1.9771 400.2230 400.6094 0.0605 -1.0000 -1.0000 1641960 1599189435.80 151.5767 60.0014 32.0000 1.9762 1.9778 400.3533 400.7397 0.0606 -1.0000 -1.0000 1642030 1599189435.90 151.5767 60.0014 32.0000 1.9751 1.9767 400.5175 400.9034 0.0604 -1.0000 -1.0000 1642120 1599189436.00 151.5767 60.0014 32.0000 1.9735 1.9750 400.6373 401.0229 0.0604 -1.0000 -1.0000 1642180 1599189436.10 151.5767 60.0014 32.0000 1.9735 1.9751 400.8026 401.1882 0.0603 -1.0000 -1.0000 1642240 1599189436.20 151.5767 60.0014 32.0000 1.9750 1.9766 400.7902 401.1769 0.0606 -1.0000 -1.0000 1642320 1599189436.30 151.3879 60.0014 32.0000 1.9733 1.9749 400.6599 401.0470 0.0606 -1.0000 -1.0000 1642380 1599189436.40 151.3862 60.0014 32.0000 1.9729 1.9745 400.4731 400.8592 0.0605 -1.0000 -1.0000 1642610 1599189436.50 151.3862 60.0014 32.0000 1.9735 1.9751 400.5590 400.9448 0.0604 -1.0000 -1.0000 1642680 1599189436.60 151.3862 60.0014 32.0000 1.9734 1.9750 400.6519 401.0377 0.0604 -1.0000 -1.0000 1642750 1599189436.70 151.3862 60.0014 32.0000 1.9752 1.9767 400.8856 401.2717 0.0605 -1.0000 -1.0000 1642810 1599189436.80 151.4488 60.0014 32.0000 1.9746 1.9761 400.4838 400.8710 0.0607 -1.0000 -1.0000 1642880 1599189436.90 151.5924 60.0014 32.0000 1.9752 1.9768 400.3032 400.6899 0.0606 -1.0000 -1.0000 1642990 1599189437.00 151.5924 60.0014 32.0000 1.9751 1.9767 400.2379 400.6251 0.0606 -1.0000 -1.0000 1643050 1599189437.10 151.5924 60.0014 32.0000 1.9757 1.9773 400.6844 401.0711 0.0606 -1.0000 -1.0000 1643130 1599189437.20 151.5924 60.0014 32.0000 1.9751 1.9766 400.7398 401.1268 0.0606 -1.0000 -1.0000 1643190 1599189437.30 151.5924 60.0014 32.0000 1.9753 1.9769 400.5868 400.9728 0.0605 -1.0000 -1.0000 1643250 1599189437.40 151.6156 60.0014 32.0000 1.9767 1.9783 400.3570 400.7431 0.0605 -1.0000 -1.0000 1643489 1599189437.50 151.6156 60.0014 32.0000 1.9749 1.9765 400.2877 400.6727 0.0603 -1.0000 -1.0000 1643549 1599189437.60 151.6156 60.0014 32.0000 1.9736 1.9751 400.5135 400.8993 0.0604 -1.0000 -1.0000 1643619 1599189437.70 151.6156 60.0014 32.0000 1.9733 1.9749 400.6731 401.0601 0.0607 -1.0000 -1.0000 1643689 1599189437.80 151.6156 60.0014 32.0000 1.9742 1.9757 400.7570 401.1436 0.0605 -1.0000 -1.0000 1643749 1599189437.90 151.5850 60.0014 32.0000 1.9757 1.9772 400.6736 401.0606 0.0606 -1.0000 -1.0000 1644499 1599189438.00 151.5443 60.0014 32.0000 1.9756 1.9771 400.4622 400.8494 0.0606 -1.0000 -1.0000 1644559 1599189438.10 151.5443 60.0014 32.0000 1.9740 1.9756 400.2419 400.6288 0.0608 -1.0000 -1.0000 1644619 1599189438.20 151.5443 60.0014 32.0000 1.9758 1.9774 400.2467 400.6342 0.0607 -1.0000 -1.0000 1644699 1599189438.30 151.5443 60.0014 32.0000 1.9734 1.9749 400.5737 400.9611 0.0606 -1.0000 -1.0000 1644759 1599189438.40 151.5443 60.0014 32.0000 1.9739 1.9755 400.6238 401.0110 0.0607 -1.0000 -1.0000 1644839 1599189438.50 151.5443 60.0014 32.0000 1.9739 1.9755 400.6337 401.0201 0.0604 -1.0000 -1.0000 1644909 1599189438.60 151.5443 60.0014 32.0000 1.9763 1.9779 400.1291 400.5149 0.0605 -1.0000 -1.0000 1644969 1599189438.70 151.5443 60.0014 32.0000 1.9752 1.9768 400.5167 400.9034 0.0606 -1.0000 -1.0000 1645039 1599189438.80 151.5443 60.0014 32.0000 1.9742 1.9758 400.6663 401.0535 0.0606 -1.0000 -1.0000 1645109 1599189438.90 151.5443 60.0014 32.0000 1.9745 1.9761 400.6462 401.0331 0.0606 -1.0000 -1.0000 1645169 1599189439.00 151.5339 60.0014 32.0000 1.9755 1.9770 400.4725 400.8599 0.0608 -1.0000 -1.0000 1645259 1599189439.10 151.4718 60.0014 32.0000 1.9743 1.9758 400.3660 400.7511 0.0604 -1.0000 -1.0000 1645339 1599189439.20 151.4718 60.0014 32.0000 1.9752 1.9767 400.1816 400.5680 0.0606 -1.0000 -1.0000 1645399 1599189439.30 151.4718 60.0014 32.0000 1.9748 1.9764 400.3238 400.7111 0.0607 -1.0000 -1.0000 1645458 1599189439.40 151.4718 60.0014 32.0000 1.9743 1.9759 400.6058 400.9926 0.0606 -1.0000 -1.0000 1645529 1599189439.50 151.4718 60.0014 32.0000 1.9749 1.9765 400.6817 401.0694 0.0608 -1.0000 -1.0000 1645758 1599189439.60 151.5677 60.0010 32.0000 1.9730 1.9746 400.6013 400.9888 0.0607 -1.0000 -1.0000 1645818 1599189439.70 151.5677 60.0010 32.0000 1.9752 1.9768 400.2914 400.6785 0.0606 -1.0000 -1.0000 1645898 1599189439.80 151.5677 60.0010 32.0000 1.9751 1.9767 400.1787 400.5644 0.0605 -1.0000 -1.0000 1645958 1599189439.90 151.5677 60.0010 32.0000 1.9734 1.9750 400.1070 400.4937 0.0606 -1.0000 -1.0000 1646028 1599189440.00 151.5677 60.0010 32.0000 1.9738 1.9754 400.5316 400.9181 0.0606 -1.0000 -1.0000 1646258 1599189440.10 151.5689 60.0010 32.0000 1.9730 1.9746 400.6734 401.0598 0.0604 -1.0000 -1.0000 1646318 1599189440.20 151.5745 60.0010 32.0000 1.9724 1.9740 400.8139 401.2008 0.0605 -1.0000 -1.0000 1646398 1599189440.30 151.5745 60.0010 32.0000 1.9738 1.9753 400.6428 401.0287 0.0605 -1.0000 -1.0000 1646458 1599189440.40 151.5745 60.0010 32.0000 1.9746 1.9762 400.1869 400.5709 0.0603 -1.0000 -1.0000 1646518 1599189440.50 151.5745 60.0010 32.0000 1.9753 1.9768 400.2719 400.6587 0.0606 -1.0000 -1.0000 1646778 1599189440.60 151.5745 60.0010 32.0000 1.9733 1.9748 400.2719 400.6583 0.0606 -1.0000 -1.0000 1646848 1599189440.70 151.3503 60.0010 32.0000 1.9747 1.9763 400.5019 400.8880 0.0605 -1.0000 -1.0000 1646908 1599189440.80 151.3503 60.0010 32.0000 1.9735 1.9751 400.6598 401.0458 0.0605 -1.0000 -1.0000 1646978 1599189440.90 151.3503 60.0010 32.0000 1.9738 1.9754 400.5141 400.9008 0.0606 -1.0000 -1.0000 1647038 1599189441.00 151.3503 60.0010 32.0000 1.9744 1.9760 400.3949 400.7821 0.0608 -1.0000 -1.0000 1647108 1599189441.10 151.3503 60.0010 32.0000 1.9757 1.9772 400.2787 400.6659 0.0606 -1.0000 -1.0000 1647178 1599189441.20 151.4523 60.0010 32.0000 1.9751 1.9766 400.3159 400.7018 0.0604 -1.0000 -1.0000 1647238 1599189441.30 151.4589 60.0010 32.0000 1.9738 1.9754 400.4714 400.8570 0.0604 -1.0000 -1.0000 1647308 1599189441.40 151.4589 60.0010 32.0000 1.9737 1.9752 400.6763 401.0626 0.0605 -1.0000 -1.0000 1647398 1599189441.50 151.4589 60.0010 32.0000 1.9729 1.9745 400.5854 400.9721 0.0606 -1.0000 -1.0000 1647458 1599189441.60 151.4589 60.0010 32.0000 1.9756 1.9772 400.6443 401.0312 0.0606 -1.0000 -1.0000 1647587 1599189441.70 151.4589 60.0010 32.0000 1.9759 1.9775 400.4163 400.8031 0.0607 -1.0000 -1.0000 1647657 1599189441.80 151.4589 60.0010 32.0000 1.9761 1.9777 400.3716 400.7578 0.0604 -1.0000 -1.0000 1647718 1599189441.90 151.4589 60.0010 32.0000 1.9737 1.9752 400.5395 400.9252 0.0604 -1.0000 -1.0000 1647797 1599189442.00 151.4589 60.0010 32.0000 1.9738 1.9754 400.6590 401.0464 0.0607 -1.0000 -1.0000 1647857 1599189442.10 151.4589 60.0010 32.0000 1.9732 1.9748 400.6324 401.0197 0.0606 -1.0000 -1.0000 1648247 1599189442.20 151.5070 60.0010 32.0000 1.9752 1.9768 400.4613 400.8480 0.0606 -1.0000 -1.0000 1648317 1599189442.30 151.5070 60.0010 32.0000 1.9756 1.9772 400.3149 400.7030 0.0607 -1.0000 -1.0000 1648387 1599189442.40 151.5070 60.0010 32.0000 1.9751 1.9766 400.1696 400.5569 0.0608 -1.0000 -1.0000 1648447 1599189442.50 151.5070 60.0010 32.0000 1.9761 1.9777 400.2129 400.6001 0.0607 -1.0000 -1.0000 1648517 1599189442.60 151.5070 60.0010 32.0000 1.9743 1.9759 400.4710 400.8572 0.0604 -1.0000 -1.0000 1648857 1599189442.70 151.5070 60.0010 32.0000 1.9739 1.9755 400.8292 401.2155 0.0605 -1.0000 -1.0000 1648917 1599189442.80 151.5070 60.0010 32.0000 1.9730 1.9746 400.6695 401.0555 0.0605 -1.0000 -1.0000 1648997 1599189442.90 151.6498 60.0010 32.0000 1.9731 1.9747 400.4104 400.7963 0.0604 -1.0000 -1.0000 1649057 1599189443.00 151.6141 60.0010 32.0000 1.9747 1.9762 400.1755 400.5614 0.0605 -1.0000 -1.0000 1649117 1599189443.10 151.3375 60.0010 32.0000 1.9742 1.9758 400.4735 400.8591 0.0605 -1.0000 -1.0000 1649187 1599189443.20 151.3375 60.0010 32.0000 1.9739 1.9754 400.5515 400.9385 0.0606 -1.0000 -1.0000 1649257 1599189443.30 151.3375 60.0010 32.0000 1.9739 1.9754 400.6040 400.9913 0.0606 -1.0000 -1.0000 1649317 1599189443.40 151.5607 60.0010 32.0000 1.9751 1.9767 400.5925 400.9793 0.0606 -1.0000 -1.0000 1649387 1599189443.50 151.5775 60.0010 32.0000 1.9758 1.9773 400.5036 400.8902 0.0606 -1.0000 -1.0000 1649456 1599189443.60 151.5775 60.0010 32.0000 1.9770 1.9785 400.2793 400.6663 0.0607 -1.0000 -1.0000 1649636 1599189443.70 151.5775 60.0010 32.0000 1.9762 1.9778 400.3682 400.7546 0.0605 -1.0000 -1.0000 1649706 1599189443.80 151.5775 60.0010 32.0000 1.9748 1.9763 400.4575 400.8439 0.0605 -1.0000 -1.0000 1649766 1599189443.90 151.5775 60.0010 32.0000 1.9740 1.9756 400.5243 400.9108 0.0605 -1.0000 -1.0000 1649846 1599189444.00 151.4626 60.0010 32.0000 1.9752 1.9768 400.5838 400.9698 0.0604 -1.0000 -1.0000 1649906 1599189444.10 151.4626 60.0010 32.0000 1.9749 1.9765 400.4901 400.8757 0.0605 -1.0000 -1.0000 1650236 1599189444.20 151.4626 60.0010 32.0000 1.9746 1.9762 400.1239 400.5105 0.0605 -1.0000 -1.0000 1650306 1599189444.30 151.4626 60.0010 32.0000 1.9760 1.9776 400.2866 400.6732 0.0606 -1.0000 -1.0000 1650366 1599189444.40 151.4626 60.0010 32.0000 1.9751 1.9767 400.6772 401.0640 0.0606 -1.0000 -1.0000 1650436 1599189444.50 151.8181 60.0010 32.0000 1.9749 1.9764 400.6782 401.0656 0.0607 -1.0000 -1.0000 1650506 1599189444.60 151.8181 60.0010 32.0000 1.9731 1.9747 400.6039 400.9920 0.0607 -1.0000 -1.0000 1650586 1599189444.70 151.8181 60.0010 32.0000 1.9731 1.9747 400.4270 400.8141 0.0606 -1.0000 -1.0000 1650756 1599189444.80 151.8181 60.0010 32.0000 1.9760 1.9775 400.0580 400.4441 0.0606 -1.0000 -1.0000 1650826 1599189444.90 151.8181 60.0010 32.0000 1.9760 1.9775 400.2679 400.6543 0.0604 -1.0000 -1.0000 1650896 1599189445.00 151.7608 60.0010 32.0000 1.9756 1.9771 400.4248 400.8113 0.0606 -1.0000 -1.0000 1650956 1599189445.10 151.3159 60.0010 32.0000 1.9747 1.9763 400.7835 401.1702 0.0606 -1.0000 -1.0000 1651026 1599189445.20 151.3159 60.0010 32.0000 1.9736 1.9752 400.5133 400.9000 0.0605 -1.0000 -1.0000 1651615 1599189445.30 151.3159 60.0010 32.0000 1.9750 1.9766 400.3486 400.7336 0.0603 -1.0000 -1.0000 1651675 1599189445.40 151.3159 60.0010 32.0000 1.9745 1.9761 400.3079 400.6947 0.0606 -1.0000 -1.0000 1651745 1599189445.50 151.3159 60.0010 32.0000 1.9736 1.9751 400.5147 400.9010 0.0605 -1.0000 -1.0000 1651815 1599189445.60 151.4283 60.0010 32.0000 1.9721 1.9737 400.7013 401.0888 0.0607 -1.0000 -1.0000 1651875 1599189445.70 151.4283 60.0010 32.0000 1.9732 1.9748 400.7619 401.1490 0.0606 -1.0000 -1.0000 1652115 1599189445.80 151.4132 60.0010 32.0000 1.9768 1.9784 400.6122 400.9997 0.0607 -1.0000 -1.0000 1652175 1599189445.90 151.4489 60.0010 32.0000 1.9760 1.9775 400.4176 400.8043 0.0606 -1.0000 -1.0000 1652245 1599189446.00 151.4489 60.0010 32.0000 1.9743 1.9759 400.1394 400.5257 0.0606 -1.0000 -1.0000 1652305 1599189446.10 151.4489 60.0010 32.0000 1.9744 1.9760 400.1584 400.5443 0.0605 -1.0000 -1.0000 1652375 1599189446.20 151.4489 60.0010 32.0000 1.9732 1.9747 400.5782 400.9641 0.0604 -1.0000 -1.0000 1652485 1599189446.30 151.4489 60.0010 32.0000 1.9748 1.9764 400.4670 400.8524 0.0604 -1.0000 -1.0000 1652545 1599189446.40 151.4489 60.0010 32.0000 1.9763 1.9779 400.3175 400.7040 0.0606 -1.0000 -1.0000 1652605 1599189446.50 151.4489 60.0010 32.0000 1.9743 1.9759 400.5883 400.9754 0.0606 -1.0000 -1.0000 1652675 1599189446.60 151.7216 60.0010 32.0000 1.9746 1.9762 400.7385 401.1246 0.0605 -1.0000 -1.0000 1652745 1599189446.70 151.1825 60.0010 32.0000 1.9738 1.9754 400.5497 400.9367 0.0606 -1.0000 -1.0000 1652985 1599189446.80 151.1825 60.0010 32.0000 1.9736 1.9752 400.2094 400.5952 0.0605 -1.0000 -1.0000 1653055 1599189446.90 151.1825 60.0010 32.0000 1.9745 1.9760 400.1271 400.5139 0.0607 -1.0000 -1.0000 1653125 1599189447.00 151.1825 60.0010 32.0000 1.9741 1.9757 400.4078 400.7944 0.0606 -1.0000 -1.0000 1653185 1599189447.10 151.1825 60.0010 32.0000 1.9738 1.9754 400.7137 401.1012 0.0606 -1.0000 -1.0000 1653255 1599189447.20 151.2843 60.0010 32.0000 1.9739 1.9755 400.6441 401.0309 0.0606 -1.0000 -1.0000 1653505 1599189447.30 151.3250 60.0010 32.0000 1.9754 1.9770 400.3464 400.7338 0.0607 -1.0000 -1.0000 1653565 1599189447.40 151.3250 60.0010 32.0000 1.9751 1.9766 400.3664 400.7539 0.0607 -1.0000 -1.0000 1653645 1599189447.50 151.3250 60.0010 32.0000 1.9744 1.9760 400.5732 400.9593 0.0604 -1.0000 -1.0000 1653705 1599189447.60 151.3250 60.0010 32.0000 1.9729 1.9745 400.6476 401.0346 0.0606 -1.0000 -1.0000 1653765 1599189447.70 151.3250 60.0010 32.0000 1.9730 1.9746 400.6536 401.0405 0.0606 -1.0000 -1.0000 1653995 1599189447.80 151.3250 60.0010 32.0000 1.9746 1.9762 400.6532 401.0399 0.0605 -1.0000 -1.0000 1654055 1599189447.90 151.3250 60.0010 32.0000 1.9750 1.9765 400.4481 400.8351 0.0606 -1.0000 -1.0000 1654125 1599189448.00 151.3250 60.0010 32.0000 1.9765 1.9781 400.2613 400.6470 0.0604 -1.0000 -1.0000 1654195 1599189448.10 151.3250 60.0010 32.0000 1.9749 1.9765 400.2984 400.6847 0.0606 -1.0000 -1.0000 1654255 1599189448.20 151.3250 60.0010 32.0000 1.9728 1.9743 400.5422 400.9284 0.0605 -1.0000 -1.0000 1654334 1599189448.30 151.3800 60.0010 32.0000 1.9728 1.9744 400.5076 400.8941 0.0605 -1.0000 -1.0000 1654764 1599189448.40 151.5312 60.0010 32.0000 1.9735 1.9750 400.5794 400.9648 0.0604 -1.0000 -1.0000 1654854 1599189448.50 151.5312 60.0010 32.0000 1.9747 1.9763 400.2575 400.6442 0.0606 -1.0000 -1.0000 1654934 1599189448.60 151.5312 60.0010 32.0000 1.9756 1.9772 400.2181 400.6042 0.0605 -1.0000 -1.0000 1654994 1599189448.70 151.5315 60.0010 32.0000 1.9748 1.9764 400.6262 401.0132 0.0606 -1.0000 -1.0000 1655054 1599189448.80 151.5131 60.0010 32.0000 1.9741 1.9756 400.7524 401.1384 0.0604 -1.0000 -1.0000 1655134 1599189448.90 151.5131 60.0010 32.0000 1.9734 1.9749 400.7763 401.1641 0.0607 -1.0000 -1.0000 1655194 1599189449.00 151.5131 60.0010 32.0000 1.9751 1.9767 400.3319 400.7178 0.0605 -1.0000 -1.0000 1655254 1599189449.10 151.5131 60.0010 32.0000 1.9760 1.9776 400.2831 400.6693 0.0605 -1.0000 -1.0000 1655324 1599189449.20 151.5102 60.0010 32.0000 1.9750 1.9765 400.4465 400.8319 0.0605 -1.0000 -1.0000 1655394 1599189449.30 151.4083 60.0010 32.0000 1.9744 1.9760 400.6033 400.9902 0.0606 -1.0000 -1.0000 1655454 1599189449.40 151.4083 60.0010 32.0000 1.9734 1.9750 400.6975 401.0840 0.0605 -1.0000 -1.0000 1655524 1599189449.50 151.4083 60.0010 32.0000 1.9746 1.9762 400.3619 400.7472 0.0605 -1.0000 -1.0000 1655594 1599189449.60 151.4083 60.0010 32.0000 1.9753 1.9768 400.1801 400.5667 0.0606 -1.0000 -1.0000 1655654 1599189449.70 151.4083 60.0010 32.0000 1.9756 1.9772 400.0743 400.4606 0.0606 -1.0000 -1.0000 1655724 1599189449.80 151.4067 60.0010 32.0000 1.9752 1.9768 400.5139 400.9006 0.0605 -1.0000 -1.0000 1655894 1599189449.90 151.4620 60.0010 32.0000 1.9747 1.9763 400.6765 401.0622 0.0604 -1.0000 -1.0000 1655974 1599189450.00 151.4981 60.0002 32.0000 1.9727 1.9743 400.7707 401.1575 0.0605 -1.0000 -1.0000 1656034 1599189450.10 151.4981 60.0002 32.0000 1.9728 1.9744 400.6840 401.0708 0.0606 -1.0000 -1.0000 1656094 1599189450.20 151.4981 60.0002 32.0000 1.9737 1.9753 400.5196 400.9059 0.0605 -1.0000 -1.0000 1656174 1599189450.30 151.4981 60.0002 32.0000 1.9762 1.9777 400.3486 400.7348 0.0605 -1.0000 -1.0000 1656604 1599189450.40 151.4981 60.0002 32.0000 1.9752 1.9768 400.1246 400.5104 0.0605 -1.0000 -1.0000 1656674 1599189450.50 151.4981 60.0002 32.0000 1.9751 1.9767 400.1603 400.5473 0.0606 -1.0000 -1.0000 1656744 1599189450.60 151.4981 60.0002 32.0000 1.9720 1.9736 400.6570 401.0431 0.0604 -1.0000 -1.0000 1656804 1599189450.70 151.4981 60.0002 32.0000 1.9722 1.9737 400.5682 400.9546 0.0605 -1.0000 -1.0000 1656864 1599189450.80 151.4981 60.0002 32.0000 1.9744 1.9760 400.4944 400.8807 0.0605 -1.0000 -1.0000 1657114 1599189450.90 151.4981 60.0002 32.0000 1.9745 1.9760 400.3783 400.7644 0.0605 -1.0000 -1.0000 1657173 1599189451.00 151.4981 60.0002 32.0000 1.9748 1.9764 400.1655 400.5520 0.0606 -1.0000 -1.0000 1657233 1599189451.10 151.4981 60.0002 32.0000 1.9756 1.9771 400.1409 400.5269 0.0605 -1.0000 -1.0000 1657313 1599189451.20 151.4624 60.0002 32.0000 1.9731 1.9747 400.3330 400.7185 0.0604 -1.0000 -1.0000 1657373 1599189451.30 151.4624 60.0002 32.0000 1.9730 1.9746 400.7838 401.1702 0.0605 -1.0000 -1.0000 1657433 1599189451.40 151.4624 60.0002 32.0000 1.9749 1.9765 400.6551 401.0419 0.0605 -1.0000 -1.0000 1657623 1599189451.50 151.4173 60.0002 32.0000 1.9757 1.9773 400.4366 400.8224 0.0605 -1.0000 -1.0000 1657683 1599189451.60 151.4134 60.0002 32.0000 1.9758 1.9774 400.3554 400.7424 0.0606 -1.0000 -1.0000 1657753 1599189451.70 151.4134 60.0002 32.0000 1.9744 1.9760 400.7262 401.1132 0.0606 -1.0000 -1.0000 1657823 1599189451.80 151.6159 60.0002 32.0000 1.9747 1.9763 400.7246 401.1108 0.0605 -1.0000 -1.0000 1657883 1599189451.90 151.6159 60.0002 32.0000 1.9755 1.9770 400.7299 401.1175 0.0606 -1.0000 -1.0000 1658353 1599189452.00 151.6159 60.0002 32.0000 1.9759 1.9775 400.3002 400.6877 0.0608 -1.0000 -1.0000 1658413 1599189452.10 151.6159 60.0002 32.0000 1.9745 1.9760 400.3626 400.7499 0.0607 -1.0000 -1.0000 1658483 1599189452.20 151.6159 60.0002 32.0000 1.9733 1.9749 400.5394 400.9261 0.0605 -1.0000 -1.0000 1658553 1599189452.30 151.6159 60.0002 32.0000 1.9742 1.9758 400.6106 400.9969 0.0606 -1.0000 -1.0000 1658613 1599189452.40 151.6159 60.0002 32.0000 1.9753 1.9768 400.4106 400.7987 0.0607 -1.0000 -1.0000 1658903 1599189452.50 151.6159 60.0002 32.0000 1.9733 1.9749 400.1624 400.5484 0.0605 -1.0000 -1.0000 1658982 1599189452.60 151.5876 60.0002 32.0000 1.9748 1.9764 400.0729 400.4583 0.0604 -1.0000 -1.0000 1659042 1599189452.70 151.4116 60.0002 32.0000 1.9748 1.9764 400.5361 400.9222 0.0605 -1.0000 -1.0000 1659102 1599189452.80 151.4116 60.0002 32.0000 1.9740 1.9756 400.6965 401.0836 0.0606 -1.0000 -1.0000 1659172 1599189452.90 151.4116 60.0002 32.0000 1.9750 1.9766 400.7513 401.1391 0.0607 -1.0000 -1.0000 1659582 1599189453.00 151.4116 60.0002 32.0000 1.9752 1.9768 400.3339 400.7199 0.0605 -1.0000 -1.0000 1659652 1599189453.10 151.4116 60.0002 32.0000 1.9745 1.9760 400.3107 400.6968 0.0605 -1.0000 -1.0000 1659722 1599189453.20 151.4194 60.0002 32.0000 1.9745 1.9760 400.5250 400.9111 0.0605 -1.0000 -1.0000 1659782 1599189453.30 151.3595 60.0002 32.0000 1.9742 1.9757 400.5862 400.9726 0.0605 -1.0000 -1.0000 1659892 1599189453.40 151.3595 60.0002 32.0000 1.9755 1.9771 400.7346 401.1209 0.0605 -1.0000 -1.0000 1659972 1599189453.50 151.4071 60.0002 32.0000 1.9762 1.9778 400.3642 400.7500 0.0605 -1.0000 -1.0000 1700032 1599189453.60 151.4071 60.0002 32.0000 1.9745 1.9760 400.2896 400.6766 0.0605 -1.0000 -1.0000 1700092 1599189453.70 151.4071 60.0002 32.0000 1.9758 1.9774 400.2205 400.6062 0.0605 -1.0000 -1.0000 1700162 1599189453.80 151.4071 60.0002 32.0000 1.9750 1.9766 400.4683 400.8556 0.0607 -1.0000 -1.0000 1700232 1599189453.90 151.4071 60.0002 32.0000 1.9736 1.9752 400.7257 401.1129 0.0606 -1.0000 -1.0000 1700302 1599189454.00 151.4071 60.0002 32.0000 1.9754 1.9770 400.5238 400.9106 0.0606 -1.0000 -1.0000 1700372 1599189454.10 151.6550 60.0002 32.0000 1.9753 1.9768 400.5647 400.9526 0.0607 -1.0000 -1.0000 1700432 1599189454.20 151.6550 60.0002 32.0000 1.9751 1.9767 400.3719 400.7585 0.0606 -1.0000 -1.0000 1700502 1599189454.30 151.6550 60.0002 32.0000 1.9752 1.9768 400.6932 401.0815 0.0608 -1.0000 -1.0000 1700572 1599189454.40 151.6550 60.0002 32.0000 1.9732 1.9747 400.6993 401.0860 0.0605 -1.0000 -1.0000 1700632 1599189454.50 151.6550 60.0002 32.0000 1.9745 1.9761 400.6084 400.9957 0.0607 -1.0000 -1.0000 1700702 1599189454.60 151.5300 59.9997 32.0000 1.9772 1.9788 400.1572 400.5449 0.0607 -1.0000 -1.0000 1700761 1599189454.70 151.3276 59.9990 32.0000 1.9753 1.9769 400.2291 400.6150 0.0604 -1.0000 -1.0000 1700832 1599189454.80 151.3276 59.9990 32.0000 1.9732 1.9748 400.4299 400.8160 0.0606 -1.0000 -1.0000 1700901 1599189454.90 151.3276 59.9990 32.0000 1.9725 1.9741 400.4785 400.8662 0.0607 -1.0000 -1.0000 1700961 1599189455.00 151.3276 59.9990 32.0000 1.9752 1.9767 400.5454 400.9320 0.0606 -1.0000 -1.0000 1701091 1599189455.10 151.3276 59.9990 32.0000 1.9717 1.9732 400.3934 400.7794 0.0605 -1.0000 -1.0000 1701161 1599189455.20 151.3276 59.9990 32.0000 1.9756 1.9772 400.2183 400.6035 0.0605 -1.0000 -1.0000 1701221 1599189455.30 151.5526 59.9990 32.0000 1.9760 1.9776 400.5315 400.9186 0.0606 -1.0000 -1.0000 1701291 1599189455.40 151.5526 59.9990 32.0000 1.9746 1.9762 400.7021 401.0879 0.0605 -1.0000 -1.0000 1701361 1599189455.50 151.5526 59.9990 32.0000 1.9747 1.9762 400.8331 401.2204 0.0606 -1.0000 -1.0000 1701851 1599189455.60 151.5526 59.9990 32.0000 1.9741 1.9757 400.8958 401.2840 0.0607 -1.0000 -1.0000 1701911 1599189455.70 151.5526 59.9990 32.0000 1.9752 1.9767 400.5472 400.9335 0.0605 -1.0000 -1.0000 1701981 1599189455.80 151.5526 59.9990 32.0000 1.9746 1.9762 400.5429 400.9289 0.0605 -1.0000 -1.0000 1702051 1599189455.90 151.5441 59.9990 32.0000 1.9756 1.9771 400.3332 400.7186 0.0604 -1.0000 -1.0000 1702121 1599189456.00 151.5321 59.9990 32.0000 1.9744 1.9760 400.4066 400.7918 0.0604 -1.0000 -1.0000 1702361 1599189456.10 151.5321 59.9990 32.0000 1.9734 1.9750 400.5778 400.9642 0.0606 -1.0000 -1.0000 1702421 1599189456.20 151.5321 59.9990 32.0000 1.9733 1.9749 400.7591 401.1455 0.0605 -1.0000 -1.0000 1702491 1599189456.30 151.5321 59.9990 32.0000 1.9739 1.9755 400.7319 401.1180 0.0605 -1.0000 -1.0000 1702560 1599189456.40 151.5321 59.9990 32.0000 1.9760 1.9775 400.3225 400.7089 0.0606 -1.0000 -1.0000 1702631 1599189456.50 151.3837 59.9990 32.0000 1.9756 1.9772 400.3245 400.7097 0.0604 -1.0000 -1.0000 1702880 1599189456.60 151.3837 59.9990 32.0000 1.9750 1.9766 400.2658 400.6513 0.0604 -1.0000 -1.0000 1702940 1599189456.70 151.3837 59.9990 32.0000 1.9728 1.9744 400.4674 400.8541 0.0606 -1.0000 -1.0000 1703010 1599189456.80 151.3837 59.9990 32.0000 1.9724 1.9740 400.6776 401.0641 0.0605 -1.0000 -1.0000 1703080 1599189456.90 151.3837 59.9990 32.0000 1.9737 1.9753 400.5770 400.9623 0.0603 -1.0000 -1.0000 1703140 1599189457.00 151.4268 59.9990 32.0000 1.9755 1.9771 400.4911 400.8780 0.0606 -1.0000 -1.0000 1703230 1599189457.10 151.4294 59.9990 32.0000 1.9745 1.9761 400.4682 400.8539 0.0604 -1.0000 -1.0000 1703300 1599189457.20 151.4294 59.9990 32.0000 1.9744 1.9759 400.6572 401.0439 0.0606 -1.0000 -1.0000 1703360 1599189457.30 151.4294 59.9990 32.0000 1.9741 1.9756 400.7957 401.1829 0.0606 -1.0000 -1.0000 1703430 1599189457.40 151.4294 59.9990 32.0000 1.9741 1.9756 400.6819 401.0690 0.0606 -1.0000 -1.0000 1703500 1599189457.50 151.4688 59.9990 32.0000 1.9746 1.9762 400.3661 400.7523 0.0605 -1.0000 -1.0000 1703740 1599189457.60 151.7056 59.9990 32.0000 1.9756 1.9772 400.2584 400.6450 0.0605 -1.0000 -1.0000 1703800 1599189457.70 151.7056 59.9990 32.0000 1.9760 1.9776 400.3353 400.7217 0.0606 -1.0000 -1.0000 1703870 1599189457.80 151.7056 59.9990 32.0000 1.9749 1.9765 400.5615 400.9472 0.0604 -1.0000 -1.0000 1703940 1599189457.90 151.7056 59.9990 32.0000 1.9745 1.9760 400.8070 401.1943 0.0607 -1.0000 -1.0000 1704010 1599189458.00 151.7056 59.9990 32.0000 1.9742 1.9758 400.7477 401.1344 0.0604 -1.0000 -1.0000 1704360 1599189458.10 151.5924 59.9990 32.0000 1.9758 1.9773 400.5275 400.9120 0.0605 -1.0000 -1.0000 1704429 1599189458.20 151.5463 59.9990 32.0000 1.9757 1.9773 400.4351 400.8220 0.0605 -1.0000 -1.0000 1704500 1599189458.30 151.5463 59.9990 32.0000 1.9737 1.9752 400.5893 400.9767 0.0607 -1.0000 -1.0000 1704559 1599189458.40 151.5463 59.9990 32.0000 1.9731 1.9747 400.7005 401.0877 0.0606 -1.0000 -1.0000 1704620 1599189458.50 151.5463 59.9990 32.0000 1.9722 1.9738 400.6913 401.0781 0.0606 -1.0000 -1.0000 1704699 1599189458.60 151.5463 59.9990 32.0000 1.9740 1.9756 400.5900 400.9765 0.0605 -1.0000 -1.0000 1704759 1599189458.70 151.6180 59.9990 32.0000 1.9758 1.9774 400.4184 400.8043 0.0605 -1.0000 -1.0000 1704819 1599189458.80 151.6180 59.9990 32.0000 1.9752 1.9767 400.2681 400.6547 0.0606 -1.0000 -1.0000 1704899 1599189458.90 151.6180 59.9990 32.0000 1.9750 1.9766 400.2709 400.6571 0.0606 -1.0000 -1.0000 1704969 1599189459.00 151.6180 59.9990 32.0000 1.9733 1.9748 400.7499 401.1368 0.0605 -1.0000 -1.0000 1705039 1599189459.10 151.6180 59.9990 32.0000 1.9743 1.9759 400.6838 401.0711 0.0606 -1.0000 -1.0000 1705479 1599189459.20 151.5120 59.9990 32.0000 1.9733 1.9749 400.7503 401.1363 0.0603 -1.0000 -1.0000 1705539 1599189459.30 151.5120 59.9990 32.0000 1.9731 1.9746 400.4984 400.8837 0.0605 -1.0000 -1.0000 1705599 1599189459.40 151.5120 59.9990 32.0000 1.9728 1.9744 400.4534 400.8393 0.0605 -1.0000 -1.0000 1705679 1599189459.50 151.5120 59.9990 32.0000 1.9731 1.9746 400.5989 400.9854 0.0606 -1.0000 -1.0000 1705739 1599189459.60 151.5120 59.9990 32.0000 1.9751 1.9767 400.7371 401.1239 0.0605 -1.0000 -1.0000 1705799 1599189459.70 151.5042 59.9990 32.0000 1.9752 1.9768 400.6099 400.9973 0.0607 -1.0000 -1.0000 1705869 1599189459.80 151.3748 60.0000 32.0000 1.9758 1.9774 400.3669 400.7533 0.0606 -1.0000 -1.0000 1705989 1599189459.90 151.3748 60.0000 32.0000 1.9748 1.9763 400.2513 400.6379 0.0606 -1.0000 -1.0000 1706069 1599189460.00 151.3748 60.0000 32.0000 1.9731 1.9746 400.7141 401.1005 0.0605 -1.0000 -1.0000 1706129 1599189460.10 151.3748 60.0000 32.0000 1.9737 1.9753 400.6245 401.0110 0.0605 -1.0000 -1.0000 1706249 1599189460.20 151.3748 60.0000 32.0000 1.9729 1.9745 400.7381 401.1241 0.0604 -1.0000 -1.0000 1706329 1599189460.30 151.6160 60.0000 32.0000 1.9743 1.9759 400.5457 400.9319 0.0606 -1.0000 -1.0000 1706388 1599189460.40 151.6160 60.0000 32.0000 1.9751 1.9766 400.4850 400.8719 0.0606 -1.0000 -1.0000 1706458 1599189460.50 151.6160 60.0000 32.0000 1.9739 1.9755 400.5758 400.9616 0.0604 -1.0000 -1.0000 1706529 1599189460.60 151.6160 60.0000 32.0000 1.9736 1.9751 400.6329 401.0185 0.0605 -1.0000 -1.0000 1706608 1599189460.70 151.6160 60.0000 32.0000 1.9754 1.9769 400.6528 401.0392 0.0605 -1.0000 -1.0000 1706668 1599189460.80 151.5231 60.0000 32.0000 1.9759 1.9774 400.7417 401.1277 0.0604 -1.0000 -1.0000 1706738 1599189460.90 151.4860 60.0000 32.0000 1.9737 1.9753 400.4934 400.8794 0.0605 -1.0000 -1.0000 1706798 1599189461.00 151.4860 60.0000 32.0000 1.9743 1.9759 400.1766 400.5626 0.0605 -1.0000 -1.0000 1706868 1599189461.10 151.4860 60.0000 32.0000 1.9722 1.9738 400.2031 400.5885 0.0604 -1.0000 -1.0000 1707278 1599189461.20 151.4860 60.0000 32.0000 1.9731 1.9747 400.6389 401.0254 0.0605 -1.0000 -1.0000 1707348 1599189461.30 151.4860 60.0000 32.0000 1.9746 1.9762 400.7619 401.1484 0.0605 -1.0000 -1.0000 1707408 1599189461.40 151.2570 60.0000 32.0000 1.9736 1.9751 400.7256 401.1127 0.0605 -1.0000 -1.0000 1707478 1599189461.50 151.2570 60.0000 32.0000 1.9745 1.9761 400.3150 400.7014 0.0606 -1.0000 -1.0000 1707548 1599189461.60 151.2570 60.0000 32.0000 1.9734 1.9749 400.3008 400.6865 0.0605 -1.0000 -1.0000 1707778 1599189461.70 151.2570 60.0000 32.0000 1.9720 1.9736 400.3696 400.7568 0.0606 -1.0000 -1.0000 1707848 1599189461.80 151.2570 60.0000 32.0000 1.9738 1.9754 400.7402 401.1267 0.0605 -1.0000 -1.0000 1707918 1599189461.90 151.2677 60.0000 32.0000 1.9743 1.9758 400.7489 401.1353 0.0605 -1.0000 -1.0000 1707988 1599189462.00 151.4012 60.0000 32.0000 1.9743 1.9759 400.5796 400.9669 0.0607 -1.0000 -1.0000 1708048 1599189462.10 151.4012 60.0000 32.0000 1.9755 1.9771 400.5532 400.9401 0.0606 -1.0000 -1.0000 1708347 1599189462.20 151.4012 60.0000 32.0000 1.9755 1.9771 400.3189 400.7055 0.0606 -1.0000 -1.0000 1708417 1599189462.30 151.4012 60.0000 32.0000 1.9737 1.9753 400.4035 400.7896 0.0604 -1.0000 -1.0000 1708487 1599189462.40 151.4012 60.0000 32.0000 1.9736 1.9752 400.6298 401.0162 0.0605 -1.0000 -1.0000 1708547 1599189462.50 151.6072 60.0000 32.0000 1.9741 1.9757 400.7719 401.1581 0.0605 -1.0000 -1.0000 1708617 1599189462.60 151.6079 60.0000 32.0000 1.9747 1.9763 400.5674 400.9544 0.0606 -1.0000 -1.0000 1708997 1599189462.70 151.6079 60.0000 32.0000 1.9748 1.9764 400.1557 400.5426 0.0607 -1.0000 -1.0000 1709067 1599189462.80 151.6079 60.0000 32.0000 1.9744 1.9759 400.3958 400.7830 0.0606 -1.0000 -1.0000 1709137 1599189462.90 151.6079 60.0000 32.0000 1.9733 1.9749 400.6244 401.0118 0.0607 -1.0000 -1.0000 1709197 1599189463.00 151.5441 60.0000 32.0000 1.9730 1.9745 400.8216 401.2080 0.0605 -1.0000 -1.0000 1709267 1599189463.10 151.4832 60.0000 32.0000 1.9750 1.9766 400.4066 400.7937 0.0607 -1.0000 -1.0000 1709367 1599189463.20 151.4832 60.0000 32.0000 1.9748 1.9764 400.2094 400.5972 0.0608 -1.0000 -1.0000 1709427 1599189463.30 151.4832 60.0000 32.0000 1.9757 1.9772 400.2929 400.6791 0.0605 -1.0000 -1.0000 1709487 1599189463.40 151.4832 60.0000 32.0000 1.9743 1.9759 400.5521 400.9382 0.0605 -1.0000 -1.0000 1709567 1599189463.50 151.4832 60.0000 32.0000 1.9742 1.9758 400.7095 401.0966 0.0606 -1.0000 -1.0000 1709627 1599189463.60 151.5151 60.0000 32.0000 1.9738 1.9754 400.7457 401.1318 0.0605 -1.0000 -1.0000 1709687 1599189463.70 151.5151 60.0000 32.0000 1.9748 1.9764 400.4454 400.8325 0.0607 -1.0000 -1.0000 1710346 1599189463.80 151.5151 60.0000 32.0000 1.9748 1.9763 400.5006 400.8877 0.0606 -1.0000 -1.0000 1710416 1599189463.90 151.5151 60.0000 32.0000 1.9743 1.9758 400.7467 401.1334 0.0605 -1.0000 -1.0000 1710486 1599189464.00 151.5151 60.0000 32.0000 1.9752 1.9768 400.7544 401.1417 0.0607 -1.0000 -1.0000 1710546 1599189464.10 151.4785 60.0000 32.0000 1.9762 1.9778 400.3903 400.7778 0.0607 -1.0000 -1.0000 1710616 1599189464.20 151.4647 60.0000 32.0000 1.9736 1.9751 400.1935 400.5805 0.0606 -1.0000 -1.0000 1710686 1599189464.30 151.4647 60.0000 32.0000 1.9748 1.9764 400.4197 400.8066 0.0607 -1.0000 -1.0000 1710746 1599189464.40 151.4647 60.0000 32.0000 1.9736 1.9752 400.5546 400.9405 0.0604 -1.0000 -1.0000 1710816 1599189464.50 151.4647 60.0000 32.0000 1.9728 1.9744 400.6478 401.0335 0.0604 -1.0000 -1.0000 1710886 1599189464.60 151.4647 60.0000 32.0000 1.9743 1.9758 400.4946 400.8817 0.0606 -1.0000 -1.0000 1710946 1599189464.70 151.7065 59.9999 32.0000 1.9746 1.9762 400.3511 400.7371 0.0605 -1.0000 -1.0000 1711006 1599189464.80 151.7065 59.9999 32.0000 1.9752 1.9767 400.4014 400.7876 0.0605 -1.0000 -1.0000 1711086 1599189464.90 151.7065 59.9999 32.0000 1.9745 1.9760 400.4699 400.8569 0.0606 -1.0000 -1.0000 1711146 1599189465.00 151.7065 59.9999 32.0000 1.9741 1.9757 400.7698 401.1561 0.0605 -1.0000 -1.0000 1711206 1599189465.10 151.7065 59.9999 32.0000 1.9731 1.9746 400.8137 401.2002 0.0605 -1.0000 -1.0000 1711286 1599189465.20 151.7065 59.9999 32.0000 1.9739 1.9755 400.7114 401.0987 0.0606 -1.0000 -1.0000 1711346 1599189465.30 151.7052 59.9999 32.0000 1.9753 1.9769 400.4460 400.8324 0.0606 -1.0000 -1.0000 1711406 1599189465.40 151.6212 59.9999 32.0000 1.9745 1.9761 400.2844 400.6704 0.0604 -1.0000 -1.0000 1711486 1599189465.50 151.6212 59.9999 32.0000 1.9748 1.9763 400.2506 400.6353 0.0604 -1.0000 -1.0000 1711546 1599189465.60 151.6212 59.9999 32.0000 1.9742 1.9758 400.6283 401.0152 0.0606 -1.0000 -1.0000 1711606 1599189465.70 151.6212 59.9999 32.0000 1.9745 1.9761 400.7869 401.1738 0.0606 -1.0000 -1.0000 1711896 1599189465.80 151.6212 59.9999 32.0000 1.9742 1.9757 400.6846 401.0709 0.0605 -1.0000 -1.0000 1711955 1599189465.90 151.6031 59.9999 32.0000 1.9738 1.9754 400.3960 400.7823 0.0606 -1.0000 -1.0000 1712035 1599189466.00 151.3671 59.9999 32.0000 1.9742 1.9758 400.3379 400.7236 0.0605 -1.0000 -1.0000 1712116 1599189466.10 151.3671 59.9999 32.0000 1.9740 1.9756 400.4896 400.8757 0.0605 -1.0000 -1.0000 1712175 1599189466.20 151.3671 59.9999 32.0000 1.9742 1.9758 400.7291 401.1156 0.0605 -1.0000 -1.0000 1712275 1599189466.30 151.3671 59.9999 32.0000 1.9746 1.9761 400.7192 401.1071 0.0607 -1.0000 -1.0000 1712345 1599189466.40 151.3671 59.9999 32.0000 1.9761 1.9777 400.5162 400.9023 0.0604 -1.0000 -1.0000 1712405 1599189466.50 151.5634 59.9999 32.0000 1.9750 1.9766 400.5522 400.9378 0.0605 -1.0000 -1.0000 1712475 1599189466.60 151.5634 59.9999 32.0000 1.9740 1.9756 400.6406 401.0276 0.0606 -1.0000 -1.0000 1712535 1599189466.70 151.5634 59.9999 32.0000 1.9731 1.9747 400.9021 401.2891 0.0606 -1.0000 -1.0000 1713355 1599189466.80 151.5634 59.9999 32.0000 1.9724 1.9740 400.6163 401.0026 0.0604 -1.0000 -1.0000 1713435 1599189466.90 151.5634 59.9999 32.0000 1.9747 1.9762 400.3816 400.7670 0.0604 -1.0000 -1.0000 1713495 1599189467.00 151.5528 59.9999 32.0000 1.9748 1.9764 400.4479 400.8340 0.0605 -1.0000 -1.0000 1713555 1599189467.10 151.4692 59.9999 32.0000 1.9749 1.9765 400.4640 400.8500 0.0605 -1.0000 -1.0000 1713635 1599189467.20 151.4692 59.9999 32.0000 1.9726 1.9741 400.6720 401.0580 0.0604 -1.0000 -1.0000 1713715 1599189467.30 151.4692 59.9999 32.0000 1.9734 1.9750 400.7508 401.1365 0.0604 -1.0000 -1.0000 1713775 1599189467.40 151.4692 59.9999 32.0000 1.9750 1.9766 400.4804 400.8664 0.0605 -1.0000 -1.0000 1713845 1599189467.50 151.4692 59.9999 32.0000 1.9748 1.9764 400.6013 400.9875 0.0606 -1.0000 -1.0000 1714015 1599189467.60 151.5341 59.9999 32.0000 1.9763 1.9779 400.2571 400.6439 0.0606 -1.0000 -1.0000 1714075 1599189467.70 151.5341 59.9999 32.0000 1.9726 1.9742 400.3995 400.7850 0.0604 -1.0000 -1.0000 1714145 1599189467.80 151.5341 59.9999 32.0000 1.9732 1.9748 400.4515 400.8379 0.0605 -1.0000 -1.0000 1714205 1599189467.90 151.5341 59.9999 32.0000 1.9730 1.9746 400.7574 401.1438 0.0606 -1.0000 -1.0000 1714284 1599189468.00 151.5341 59.9999 32.0000 1.9738 1.9754 400.7015 401.0877 0.0604 -1.0000 -1.0000 1714344 1599189468.10 151.5673 59.9999 32.0000 1.9758 1.9773 400.3707 400.7557 0.0604 -1.0000 -1.0000 1714415 1599189468.20 151.6011 59.9999 32.0000 1.9752 1.9768 400.2140 400.5999 0.0605 -1.0000 -1.0000 1714495 1599189468.30 151.6011 59.9999 32.0000 1.9742 1.9757 400.3008 400.6872 0.0606 -1.0000 -1.0000 1714634 1599189468.40 151.6011 59.9999 32.0000 1.9730 1.9745 400.4661 400.8533 0.0607 -1.0000 -1.0000 1714694 1599189468.50 151.6011 59.9999 32.0000 1.9739 1.9755 400.6357 401.0230 0.0606 -1.0000 -1.0000 1714774 1599189468.60 151.2509 59.9999 32.0000 1.9758 1.9774 400.5428 400.9293 0.0606 -1.0000 -1.0000 1714834 1599189468.70 151.2509 59.9999 32.0000 1.9756 1.9772 400.2992 400.6860 0.0606 -1.0000 -1.0000 1714894 1599189468.80 151.2509 59.9999 32.0000 1.9750 1.9766 400.6744 401.0611 0.0605 -1.0000 -1.0000 1715334 1599189468.90 151.2509 59.9999 32.0000 1.9720 1.9735 400.7994 401.1852 0.0604 -1.0000 -1.0000 1715394 1599189469.00 151.2509 59.9999 32.0000 1.9724 1.9740 400.7047 401.0911 0.0605 -1.0000 -1.0000 1715464 1599189469.10 151.2509 59.9999 32.0000 1.9746 1.9762 400.3379 400.7243 0.0606 -1.0000 -1.0000 1715544 1599189469.20 151.5726 59.9999 32.0000 1.9747 1.9762 400.5800 400.9665 0.0605 -1.0000 -1.0000 1715604 1599189469.30 151.5726 59.9999 32.0000 1.9736 1.9751 400.7814 401.1675 0.0605 -1.0000 -1.0000 1715774 1599189469.40 151.5726 59.9999 32.0000 1.9729 1.9745 400.8195 401.2053 0.0604 -1.0000 -1.0000 1715854 1599189469.50 151.5726 59.9999 32.0000 1.9750 1.9766 400.5654 400.9524 0.0606 -1.0000 -1.0000 1715914 1599189469.60 151.5726 59.9999 32.0000 1.9760 1.9775 400.4638 400.8510 0.0607 -1.0000 -1.0000 1715974 1599189469.70 151.5744 59.9999 32.0000 1.9753 1.9769 400.1685 400.5544 0.0605 -1.0000 -1.0000 1716054 1599189469.80 151.5969 60.0003 32.0000 1.9750 1.9766 400.1957 400.5819 0.0605 -1.0000 -1.0000 1716114 1599189469.90 151.5969 60.0003 32.0000 1.9748 1.9764 400.5736 400.9601 0.0606 -1.0000 -1.0000 1716184 1599189470.00 151.5969 60.0003 32.0000 1.9728 1.9744 400.6058 400.9931 0.0606 -1.0000 -1.0000 1716244 1599189470.10 151.5969 60.0003 32.0000 1.9732 1.9748 400.5268 400.9135 0.0606 -1.0000 -1.0000 1716314 1599189470.20 151.5969 60.0003 32.0000 1.9726 1.9741 400.5587 400.9446 0.0605 -1.0000 -1.0000 1716384 1599189470.30 151.5969 60.0003 32.0000 1.9749 1.9765 400.2637 400.6509 0.0606 -1.0000 -1.0000 1716444 1599189470.40 151.5969 60.0003 32.0000 1.9752 1.9768 400.1869 400.5734 0.0606 -1.0000 -1.0000 1717134 1599189470.50 151.3540 60.0003 32.0000 1.9734 1.9749 400.2787 400.6653 0.0606 -1.0000 -1.0000 1717214 1599189470.60 151.3540 60.0003 32.0000 1.9737 1.9753 400.5541 400.9408 0.0605 -1.0000 -1.0000 1717274 1599189470.70 151.3540 60.0003 32.0000 1.9724 1.9740 400.4614 400.8485 0.0606 -1.0000 -1.0000 1717334 1599189470.80 151.3540 60.0003 32.0000 1.9731 1.9747 400.6013 400.9881 0.0606 -1.0000 -1.0000 1717414 1599189470.90 151.3540 60.0003 32.0000 1.9745 1.9760 400.4355 400.8226 0.0607 -1.0000 -1.0000 1717474 1599189471.00 151.3598 60.0003 32.0000 1.9753 1.9769 400.0907 400.4758 0.0604 -1.0000 -1.0000 1717534 1599189471.10 151.3598 60.0003 32.0000 1.9764 1.9779 400.2146 400.5993 0.0603 -1.0000 -1.0000 1717614 1599189471.20 151.3598 60.0003 32.0000 1.9743 1.9759 400.4479 400.8332 0.0604 -1.0000 -1.0000 1717674 1599189471.30 151.3598 60.0003 32.0000 1.9742 1.9757 400.5625 400.9482 0.0605 -1.0000 -1.0000 1717734 1599189471.40 151.3598 60.0003 32.0000 1.9739 1.9754 400.3679 400.7547 0.0606 -1.0000 -1.0000 1717804 1599189471.50 151.3598 60.0003 32.0000 1.9767 1.9783 400.2589 400.6452 0.0605 -1.0000 -1.0000 1717874 1599189471.60 151.3511 60.0003 32.0000 1.9747 1.9763 400.2292 400.6155 0.0605 -1.0000 -1.0000 1717934 1599189471.70 151.4876 60.0003 32.0000 1.9736 1.9751 400.4603 400.8465 0.0605 -1.0000 -1.0000 1718013 1599189471.80 151.6576 60.0003 32.0000 1.9746 1.9762 400.7816 401.1688 0.0606 -1.0000 -1.0000 1718073 1599189471.90 151.6576 60.0003 32.0000 1.9749 1.9765 400.7156 401.1025 0.0605 -1.0000 -1.0000 1718263 1599189472.00 151.6576 60.0003 32.0000 1.9734 1.9750 400.4991 400.8854 0.0605 -1.0000 -1.0000 1718323 1599189472.10 151.6576 60.0003 32.0000 1.9764 1.9780 400.5266 400.9120 0.0604 -1.0000 -1.0000 1718383 1599189472.20 151.6576 60.0003 32.0000 1.9759 1.9775 400.2154 400.6012 0.0605 -1.0000 -1.0000 1718463 1599189472.30 151.6576 60.0003 32.0000 1.9754 1.9769 400.2217 400.6073 0.0604 -1.0000 -1.0000 1718523 1599189472.40 151.6576 60.0003 32.0000 1.9736 1.9751 400.3643 400.7500 0.0605 -1.0000 -1.0000 1718863 1599189472.50 151.6576 60.0003 32.0000 1.9740 1.9756 400.6541 401.0412 0.0607 -1.0000 -1.0000 1718933 1599189472.60 151.6576 60.0003 32.0000 1.9737 1.9753 400.6199 401.0056 0.0604 -1.0000 -1.0000 1718993 1599189472.70 151.6576 60.0003 32.0000 1.9746 1.9762 400.4522 400.8372 0.0603 -1.0000 -1.0000 1719053 1599189472.80 151.6210 60.0003 32.0000 1.9753 1.9769 400.0868 400.4736 0.0608 -1.0000 -1.0000 1719133 1599189472.90 151.6210 60.0003 32.0000 1.9747 1.9762 400.2758 400.6607 0.0603 -1.0000 -1.0000 1719373 1599189473.00 151.6210 60.0003 32.0000 1.9740 1.9756 400.4049 400.7907 0.0605 -1.0000 -1.0000 1719443 1599189473.10 151.6210 60.0003 32.0000 1.9732 1.9748 400.6245 401.0124 0.0606 -1.0000 -1.0000 1719513 1599189473.20 151.6210 60.0003 32.0000 1.9739 1.9755 400.5045 400.8899 0.0604 -1.0000 -1.0000 1719573 1599189473.30 151.3190 60.0003 32.0000 1.9753 1.9769 400.2273 400.6139 0.0607 -1.0000 -1.0000 1719633 1599189473.40 151.3190 60.0003 32.0000 1.9743 1.9759 400.1736 400.5588 0.0604 -1.0000 -1.0000 1719923 1599189473.50 151.3190 60.0003 32.0000 1.9740 1.9755 400.3538 400.7394 0.0605 -1.0000 -1.0000 1719982 1599189473.60 151.3190 60.0003 32.0000 1.9729 1.9745 400.6296 401.0154 0.0604 -1.0000 -1.0000 1720052 1599189473.70 151.3190 60.0003 32.0000 1.9746 1.9762 400.5657 400.9525 0.0606 -1.0000 -1.0000 1720123 1599189473.80 151.3190 60.0003 32.0000 1.9754 1.9770 400.2916 400.6774 0.0604 -1.0000 -1.0000 1720182 1599189473.90 151.5201 60.0003 32.0000 1.9743 1.9758 400.5080 400.8942 0.0605 -1.0000 -1.0000 1720522 1599189474.00 151.5201 60.0003 32.0000 1.9728 1.9743 400.6217 401.0085 0.0605 -1.0000 -1.0000 1720592 1599189474.10 151.5201 60.0003 32.0000 1.9723 1.9739 400.6851 401.0723 0.0607 -1.0000 -1.0000 1720652 1599189474.20 151.5201 60.0003 32.0000 1.9746 1.9762 400.3571 400.7429 0.0605 -1.0000 -1.0000 1720722 1599189474.30 151.5201 60.0003 32.0000 1.9744 1.9760 400.2114 400.5985 0.0607 -1.0000 -1.0000 1720792 1599189474.40 151.5201 60.0003 32.0000 1.9743 1.9758 400.3571 400.7433 0.0604 -1.0000 -1.0000 1720872 1599189474.50 151.4812 60.0003 32.0000 1.9737 1.9753 400.4706 400.8566 0.0605 -1.0000 -1.0000 1720942 1599189474.60 151.4812 60.0003 32.0000 1.9738 1.9754 400.5718 400.9580 0.0605 -1.0000 -1.0000 1721002 1599189474.70 151.4812 60.0003 32.0000 1.9740 1.9756 400.5534 400.9385 0.0603 -1.0000 -1.0000 1721072 1599189474.80 151.4812 60.0003 32.0000 1.9760 1.9775 400.4824 400.8690 0.0606 -1.0000 -1.0000 1721142 1599189474.90 151.4812 60.0003 32.0000 1.9751 1.9767 400.1435 400.5291 0.0604 -1.0000 -1.0000 1721362 1599189475.00 151.4999 60.0005 32.0000 1.9753 1.9768 400.2782 400.6638 0.0605 -1.0000 -1.0000 1721422 1599189475.10 151.5042 60.0005 32.0000 1.9718 1.9734 400.5044 400.8907 0.0605 -1.0000 -1.0000 1721502 1599189475.20 151.5042 60.0005 32.0000 1.9732 1.9747 400.6570 401.0434 0.0605 -1.0000 -1.0000 1721562 1599189475.30 151.5042 60.0005 32.0000 1.9746 1.9762 400.5940 400.9811 0.0606 -1.0000 -1.0000 1721622 1599189475.40 151.5042 60.0005 32.0000 1.9768 1.9784 400.3113 400.6974 0.0605 -1.0000 -1.0000 1721861 1599189475.50 151.5042 60.0005 32.0000 1.9766 1.9782 400.3077 400.6939 0.0605 -1.0000 -1.0000 1721922 1599189475.60 151.5451 60.0005 32.0000 1.9747 1.9763 400.3684 400.7544 0.0605 -1.0000 -1.0000 1721991 1599189475.70 151.5451 60.0005 32.0000 1.9741 1.9757 400.6022 400.9885 0.0605 -1.0000 -1.0000 1722061 1599189475.80 151.5451 60.0005 32.0000 1.9737 1.9753 400.6327 401.0179 0.0603 -1.0000 -1.0000 1722131 1599189475.90 151.5451 60.0005 32.0000 1.9745 1.9761 400.3735 400.7596 0.0605 -1.0000 -1.0000 1722371 1599189476.00 151.5451 60.0005 32.0000 1.9760 1.9775 400.2908 400.6771 0.0605 -1.0000 -1.0000 1722431 1599189476.10 151.5301 60.0005 32.0000 1.9750 1.9766 400.4776 400.8635 0.0605 -1.0000 -1.0000 1722501 1599189476.20 151.5301 60.0005 32.0000 1.9738 1.9753 400.6059 400.9919 0.0605 -1.0000 -1.0000 1722571 1599189476.30 151.5301 60.0005 32.0000 1.9735 1.9751 400.6923 401.0783 0.0604 -1.0000 -1.0000 1722641 1599189476.40 151.5301 60.0005 32.0000 1.9727 1.9743 400.5264 400.9131 0.0605 -1.0000 -1.0000 1722701 1599189476.50 151.5301 60.0005 32.0000 1.9753 1.9769 400.3678 400.7540 0.0606 -1.0000 -1.0000 1723041 1599189476.60 151.5307 60.0005 32.0000 1.9750 1.9765 400.3558 400.7416 0.0605 -1.0000 -1.0000 1723111 1599189476.70 151.5350 60.0005 32.0000 1.9755 1.9771 400.2696 400.6559 0.0605 -1.0000 -1.0000 1723171 1599189476.80 151.5350 60.0005 32.0000 1.9748 1.9763 400.2432 400.6288 0.0605 -1.0000 -1.0000 1723241 1599189476.90 151.5350 60.0005 32.0000 1.9727 1.9743 400.5576 400.9442 0.0606 -1.0000 -1.0000 1723311 1599189477.00 151.5350 60.0005 32.0000 1.9731 1.9747 400.5316 400.9179 0.0604 -1.0000 -1.0000 1723371 1599189477.10 151.5350 60.0005 32.0000 1.9751 1.9767 400.3471 400.7321 0.0604 -1.0000 -1.0000 1723441 1599189477.20 151.5350 60.0005 32.0000 1.9750 1.9766 400.2103 400.5967 0.0606 -1.0000 -1.0000 1723511 1599189477.30 151.3589 60.0005 32.0000 1.9743 1.9759 400.3465 400.7325 0.0605 -1.0000 -1.0000 1723570 1599189477.40 151.3589 60.0005 32.0000 1.9728 1.9743 400.5624 400.9481 0.0604 -1.0000 -1.0000 1723640 1599189477.50 151.3589 60.0005 32.0000 1.9734 1.9749 400.6410 401.0274 0.0605 -1.0000 -1.0000 1724180 1599189477.60 151.3589 60.0005 32.0000 1.9730 1.9745 400.6315 401.0178 0.0606 -1.0000 -1.0000 1724290 1599189477.70 151.3589 60.0005 32.0000 1.9751 1.9767 400.5639 400.9502 0.0605 -1.0000 -1.0000 1724360 1599189477.80 151.4215 60.0005 32.0000 1.9756 1.9772 400.4636 400.8495 0.0604 -1.0000 -1.0000 1724420 1599189477.90 151.4215 60.0005 32.0000 1.9759 1.9775 400.4196 400.8049 0.0604 -1.0000 -1.0000 1724500 1599189478.00 151.4215 60.0005 32.0000 1.9736 1.9751 400.5627 400.9483 0.0605 -1.0000 -1.0000 1724560 1599189478.10 151.4215 60.0005 32.0000 1.9727 1.9743 400.6576 401.0451 0.0606 -1.0000 -1.0000 1724620 1599189478.20 151.4215 60.0005 32.0000 1.9751 1.9767 400.6832 401.0693 0.0604 -1.0000 -1.0000 1724700 1599189478.30 151.5633 60.0005 32.0000 1.9760 1.9776 400.2717 400.6580 0.0606 -1.0000 -1.0000 1724760 1599189478.40 151.7051 60.0005 32.0000 1.9749 1.9765 400.0889 400.4753 0.0606 -1.0000 -1.0000 1724820 1599189478.50 151.7051 60.0005 32.0000 1.9752 1.9767 400.2270 400.6132 0.0605 -1.0000 -1.0000 1724900 1599189478.60 151.7051 60.0005 32.0000 1.9736 1.9752 400.5719 400.9572 0.0604 -1.0000 -1.0000 1724960 1599189478.70 151.7051 60.0005 32.0000 1.9735 1.9751 400.6385 401.0253 0.0606 -1.0000 -1.0000 1725020 1599189478.80 151.7051 60.0005 32.0000 1.9748 1.9763 400.5349 400.9212 0.0605 -1.0000 -1.0000 1725090 1599189478.90 151.4476 60.0005 32.0000 1.9739 1.9755 400.4776 400.8642 0.0605 -1.0000 -1.0000 1725160 1599189479.00 151.4476 60.0005 32.0000 1.9743 1.9759 400.4507 400.8373 0.0606 -1.0000 -1.0000 1725280 1599189479.10 151.4476 60.0005 32.0000 1.9729 1.9745 400.5018 400.8873 0.0604 -1.0000 -1.0000 1725350 1599189479.20 151.4476 60.0005 32.0000 1.9741 1.9757 400.7499 401.1372 0.0606 -1.0000 -1.0000 1725420 1599189479.30 151.4476 60.0005 32.0000 1.9750 1.9765 400.4484 400.8343 0.0603 -1.0000 -1.0000 1725479 1599189479.40 151.4476 60.0005 32.0000 1.9751 1.9767 400.2793 400.6648 0.0604 -1.0000 -1.0000 1725549 1599189479.50 151.4476 60.0005 32.0000 1.9755 1.9771 400.3613 400.7461 0.0603 -1.0000 -1.0000 1725779 1599189479.60 151.4476 60.0005 32.0000 1.9743 1.9759 400.5923 400.9768 0.0602 -1.0000 -1.0000 1725849 1599189479.70 151.4476 60.0005 32.0000 1.9747 1.9763 400.4841 400.8707 0.0605 -1.0000 -1.0000 1725919 1599189479.80 151.4476 60.0005 32.0000 1.9739 1.9754 400.7562 401.1423 0.0605 -1.0000 -1.0000 1725989 1599189479.90 151.4546 60.0005 32.0000 1.9749 1.9765 400.5665 400.9530 0.0605 -1.0000 -1.0000 1726059 1599189480.00 151.7108 60.0015 32.0000 1.9742 1.9758 400.1949 400.5794 0.0603 -1.0000 -1.0000 1726509 1599189480.10 151.7108 60.0015 32.0000 1.9740 1.9756 400.5217 400.9082 0.0606 -1.0000 -1.0000 1726579 1599189480.20 151.7108 60.0015 32.0000 1.9742 1.9758 400.7437 401.1304 0.0605 -1.0000 -1.0000 1726649 1599189480.30 151.7108 60.0015 32.0000 1.9757 1.9773 400.7682 401.1549 0.0606 -1.0000 -1.0000 1726709 1599189480.40 151.7108 60.0015 32.0000 1.9762 1.9778 400.5404 400.9276 0.0607 -1.0000 -1.0000 1726779 1599189480.50 151.7108 60.0015 32.0000 1.9761 1.9777 400.3837 400.7696 0.0605 -1.0000 -1.0000 1726849 1599189480.60 151.6825 60.0015 32.0000 1.9749 1.9765 400.3615 400.7480 0.0606 -1.0000 -1.0000 1727019 1599189480.70 151.6400 60.0015 32.0000 1.9743 1.9759 400.6695 401.0556 0.0604 -1.0000 -1.0000 1727079 1599189480.80 151.6400 60.0015 32.0000 1.9763 1.9779 400.6460 401.0335 0.0606 -1.0000 -1.0000 1727149 1599189480.90 151.6400 60.0015 32.0000 1.9765 1.9780 400.2374 400.6237 0.0606 -1.0000 -1.0000 1727209 1599189481.00 151.6400 60.0015 32.0000 1.9754 1.9770 400.3605 400.7471 0.0605 -1.0000 -1.0000 1727279 1599189481.10 151.6400 60.0015 32.0000 1.9737 1.9752 400.4219 400.8068 0.0604 -1.0000 -1.0000 1727349 1599189481.20 151.3895 60.0015 32.0000 1.9731 1.9747 400.5989 400.9853 0.0606 -1.0000 -1.0000 1727409 1599189481.30 151.3895 60.0015 32.0000 1.9751 1.9767 400.3282 400.7142 0.0604 -1.0000 -1.0000 1727469 1599189481.40 151.3895 60.0015 32.0000 1.9757 1.9772 400.1666 400.5520 0.0605 -1.0000 -1.0000 1727548 1599189481.50 151.3895 60.0015 32.0000 1.9764 1.9780 400.3744 400.7607 0.0605 -1.0000 -1.0000 1727609 1599189481.60 151.3895 60.0015 32.0000 1.9734 1.9749 400.5956 400.9812 0.0604 -1.0000 -1.0000 1727668 1599189481.70 151.4987 60.0015 32.0000 1.9740 1.9755 400.7181 401.1052 0.0606 -1.0000 -1.0000 1727739 1599189481.80 151.4987 60.0015 32.0000 1.9740 1.9756 400.5345 400.9206 0.0605 -1.0000 -1.0000 1727809 1599189481.90 151.4987 60.0015 32.0000 1.9756 1.9772 400.2916 400.6767 0.0604 -1.0000 -1.0000 1727878 1599189482.00 151.4987 60.0015 32.0000 1.9756 1.9771 400.5952 400.9821 0.0606 -1.0000 -1.0000 1727938 1599189482.10 151.4987 60.0015 32.0000 1.9758 1.9773 400.5083 400.8949 0.0606 -1.0000 -1.0000 1728368 1599189482.20 151.4987 60.0015 32.0000 1.9738 1.9753 400.6755 401.0612 0.0604 -1.0000 -1.0000 1728438 1599189482.30 151.7090 60.0015 32.0000 1.9719 1.9734 400.4557 400.8415 0.0605 -1.0000 -1.0000 1728498 1599189482.40 151.7090 60.0015 32.0000 1.9754 1.9770 400.1092 400.4952 0.0606 -1.0000 -1.0000 1728568 1599189482.50 151.7090 60.0015 32.0000 1.9740 1.9755 400.3213 400.7078 0.0605 -1.0000 -1.0000 1728638 1599189482.60 151.7090 60.0015 32.0000 1.9747 1.9762 400.6014 400.9876 0.0605 -1.0000 -1.0000 1728698 1599189482.70 151.7090 60.0015 32.0000 1.9753 1.9769 400.7400 401.1267 0.0605 -1.0000 -1.0000 1728758 1599189482.80 151.6867 60.0015 32.0000 1.9748 1.9764 400.6100 400.9957 0.0605 -1.0000 -1.0000 1728838 1599189482.90 151.4765 60.0015 32.0000 1.9761 1.9777 400.3987 400.7855 0.0606 -1.0000 -1.0000 1728898 1599189483.00 151.4765 60.0015 32.0000 1.9754 1.9770 400.2506 400.6363 0.0605 -1.0000 -1.0000 1728958 1599189483.10 151.4765 60.0015 32.0000 1.9748 1.9764 400.6090 400.9958 0.0606 -1.0000 -1.0000 1729398 1599189483.20 151.4765 60.0015 32.0000 1.9745 1.9760 400.6495 401.0357 0.0604 -1.0000 -1.0000 1729458 1599189483.30 151.4765 60.0015 32.0000 1.9752 1.9767 400.5870 400.9731 0.0605 -1.0000 -1.0000 1729528 1599189483.40 151.6003 60.0015 32.0000 1.9744 1.9760 400.4669 400.8539 0.0606 -1.0000 -1.0000 1729598 1599189483.50 151.6773 60.0015 32.0000 1.9755 1.9771 400.2907 400.6769 0.0605 -1.0000 -1.0000 1729657 1599189483.60 151.6773 60.0015 32.0000 1.9748 1.9764 400.5690 400.9547 0.0605 -1.0000 -1.0000 1729897 1599189483.70 151.6773 60.0015 32.0000 1.9752 1.9767 400.7374 401.1243 0.0605 -1.0000 -1.0000 1729977 1599189483.80 151.6773 60.0015 32.0000 1.9752 1.9768 400.6841 401.0698 0.0604 -1.0000 -1.0000 1730037 1599189483.90 151.6773 60.0015 32.0000 1.9749 1.9765 400.3918 400.7786 0.0606 -1.0000 -1.0000 1730117 1599189484.00 151.3905 60.0015 32.0000 1.9748 1.9763 400.4028 400.7894 0.0606 -1.0000 -1.0000 1730177 1599189484.10 151.3905 60.0015 32.0000 1.9739 1.9755 400.3780 400.7648 0.0606 -1.0000 -1.0000 1730357 1599189484.20 151.3905 60.0015 32.0000 1.9723 1.9739 400.4882 400.8741 0.0604 -1.0000 -1.0000 1730427 1599189484.30 151.3905 60.0015 32.0000 1.9745 1.9760 400.5267 400.9123 0.0605 -1.0000 -1.0000 1730497 1599189484.40 151.3905 60.0015 32.0000 1.9745 1.9761 400.6140 401.0016 0.0606 -1.0000 -1.0000 1730557 1599189484.50 151.4750 60.0015 32.0000 1.9765 1.9780 400.3482 400.7338 0.0604 -1.0000 -1.0000 1730627 1599189484.60 151.4750 60.0015 32.0000 1.9720 1.9735 400.4303 400.8164 0.0605 -1.0000 -1.0000 1730687 1599189484.70 151.4750 60.0015 32.0000 1.9732 1.9748 400.6576 401.0437 0.0604 -1.0000 -1.0000 1731307 1599189484.80 151.4750 60.0015 32.0000 1.9734 1.9749 400.8127 401.1983 0.0605 -1.0000 -1.0000 1731377 1599189484.90 151.4750 60.0015 32.0000 1.9730 1.9746 400.6418 401.0278 0.0604 -1.0000 -1.0000 1731446 1599189485.00 151.4750 60.0015 32.0000 1.9739 1.9754 400.5969 400.9834 0.0605 -1.0000 -1.0000 1731507 1599189485.10 151.3377 60.0027 32.0000 1.9753 1.9768 400.2867 400.6726 0.0605 -1.0000 -1.0000 1731586 1599189485.20 151.3377 60.0027 32.0000 1.9756 1.9771 400.3537 400.7389 0.0604 -1.0000 -1.0000 1731646 1599189485.30 151.3377 60.0027 32.0000 1.9745 1.9761 400.6130 400.9994 0.0605 -1.0000 -1.0000 1731707 1599189485.40 151.3377 60.0027 32.0000 1.9726 1.9742 400.6499 401.0364 0.0605 -1.0000 -1.0000 1731776 1599189485.50 151.3377 60.0027 32.0000 1.9722 1.9737 400.6879 401.0743 0.0605 -1.0000 -1.0000 1731846 1599189485.60 151.3377 60.0027 32.0000 1.9740 1.9755 400.3898 400.7760 0.0605 -1.0000 -1.0000 1731906 1599189485.70 151.3810 60.0027 32.0000 1.9769 1.9784 400.3676 400.7535 0.0605 -1.0000 -1.0000 1732006 1599189485.80 151.4562 60.0027 32.0000 1.9757 1.9773 400.2445 400.6287 0.0604 -1.0000 -1.0000 1732066 1599189485.90 151.4562 60.0027 32.0000 1.9754 1.9770 400.4138 400.8005 0.0606 -1.0000 -1.0000 1732146 1599189486.00 151.4562 60.0027 32.0000 1.9744 1.9760 400.5801 400.9663 0.0605 -1.0000 -1.0000 1732206 1599189486.10 151.4562 60.0027 32.0000 1.9747 1.9763 400.7977 401.1847 0.0605 -1.0000 -1.0000 1732266 1599189486.20 151.4562 60.0027 32.0000 1.9743 1.9758 400.6958 401.0821 0.0605 -1.0000 -1.0000 1732566 1599189486.30 151.5936 60.0027 32.0000 1.9763 1.9778 400.5164 400.9028 0.0605 -1.0000 -1.0000 1732636 1599189486.40 151.5936 60.0027 32.0000 1.9757 1.9773 400.2624 400.6485 0.0605 -1.0000 -1.0000 1732696 1599189486.50 151.5936 60.0027 32.0000 1.9747 1.9762 400.4742 400.8598 0.0604 -1.0000 -1.0000 1732766 1599189486.60 151.5936 60.0027 32.0000 1.9734 1.9750 400.5777 400.9640 0.0605 -1.0000 -1.0000 1732826 1599189486.70 151.5936 60.0027 32.0000 1.9740 1.9756 400.5534 400.9396 0.0604 -1.0000 -1.0000 1733076 1599189486.80 151.4594 60.0027 32.0000 1.9748 1.9764 400.2593 400.6454 0.0605 -1.0000 -1.0000 1733156 1599189486.90 151.3419 60.0027 32.0000 1.9755 1.9771 400.2008 400.5860 0.0604 -1.0000 -1.0000 1733216 1599189487.00 151.3419 60.0027 32.0000 1.9757 1.9773 400.3414 400.7269 0.0604 -1.0000 -1.0000 1733276 1599189487.10 151.3419 60.0027 32.0000 1.9734 1.9750 400.7953 401.1818 0.0605 -1.0000 -1.0000 1733345 1599189487.20 151.3419 60.0027 32.0000 1.9738 1.9754 400.5412 400.9275 0.0604 -1.0000 -1.0000 1733416 1599189487.30 151.3419 60.0027 32.0000 1.9757 1.9773 400.4340 400.8204 0.0606 -1.0000 -1.0000 1733475 1599189487.40 151.5436 60.0027 32.0000 1.9764 1.9780 400.4553 400.8432 0.0607 -1.0000 -1.0000 1733545 1599189487.50 151.5436 60.0027 32.0000 1.9743 1.9758 400.6489 401.0349 0.0604 -1.0000 -1.0000 1733605 1599189487.60 151.5436 60.0027 32.0000 1.9739 1.9755 400.7720 401.1580 0.0605 -1.0000 -1.0000 1733675 1599189487.70 151.5436 60.0027 32.0000 1.9742 1.9758 400.6706 401.0578 0.0606 -1.0000 -1.0000 1733745 1599189487.80 151.5436 60.0027 32.0000 1.9737 1.9753 400.2756 400.6615 0.0604 -1.0000 -1.0000 1734315 1599189487.90 151.5582 60.0027 32.0000 1.9748 1.9764 400.2532 400.6380 0.0604 -1.0000 -1.0000 1734385 1599189488.00 151.6901 60.0027 32.0000 1.9728 1.9744 400.4356 400.8213 0.0604 -1.0000 -1.0000 1734445 1599189488.10 151.6901 60.0027 32.0000 1.9728 1.9743 400.6205 401.0076 0.0606 -1.0000 -1.0000 1734505 1599189488.20 151.6901 60.0027 32.0000 1.9741 1.9757 400.7898 401.1764 0.0606 -1.0000 -1.0000 1734585 1599189488.30 151.6901 60.0027 32.0000 1.9743 1.9759 400.4669 400.8537 0.0606 -1.0000 -1.0000 1734645 1599189488.40 151.6901 60.0027 32.0000 1.9742 1.9758 400.1717 400.5582 0.0606 -1.0000 -1.0000 1734705 1599189488.50 151.3300 60.0027 32.0000 1.9749 1.9765 400.2667 400.6532 0.0606 -1.0000 -1.0000 1734775 1599189488.60 151.3300 60.0027 32.0000 1.9754 1.9770 400.5863 400.9730 0.0605 -1.0000 -1.0000 1734845 1599189488.70 151.3300 60.0027 32.0000 1.9745 1.9761 400.5960 400.9825 0.0606 -1.0000 -1.0000 1734905 1599189488.80 151.3300 60.0027 32.0000 1.9730 1.9746 400.6281 401.0149 0.0605 -1.0000 -1.0000 1735045 1599189488.90 151.3300 60.0027 32.0000 1.9750 1.9765 400.1957 400.5815 0.0605 -1.0000 -1.0000 1735105 1599189489.00 151.3300 60.0027 32.0000 1.9748 1.9763 400.2101 400.5970 0.0607 -1.0000 -1.0000 1735165 1599189489.10 151.4883 60.0027 32.0000 1.9745 1.9760 400.2250 400.6106 0.0603 -1.0000 -1.0000 1735245 1599189489.20 151.4883 60.0027 32.0000 1.9736 1.9752 400.6120 400.9977 0.0605 -1.0000 -1.0000 1735305 1599189489.30 151.4883 60.0027 32.0000 1.9749 1.9765 400.7523 401.1397 0.0607 -1.0000 -1.0000 1735554 1599189489.40 151.4883 60.0027 32.0000 1.9741 1.9757 400.6741 401.0610 0.0606 -1.0000 -1.0000 1735624 1599189489.50 151.4883 60.0027 32.0000 1.9764 1.9780 400.2371 400.6233 0.0605 -1.0000 -1.0000 1735684 1599189489.60 151.6324 60.0015 32.0000 1.9746 1.9762 400.2371 400.6229 0.0606 -1.0000 -1.0000 1735804 1599189489.70 151.6324 60.0015 32.0000 1.9736 1.9752 400.5967 400.9836 0.0606 -1.0000 -1.0000 1735874 1599189489.80 151.6324 60.0015 32.0000 1.9729 1.9745 400.5832 400.9703 0.0606 -1.0000 -1.0000 1736274 1599189489.90 151.6324 60.0015 32.0000 1.9727 1.9743 400.5269 400.9131 0.0605 -1.0000 -1.0000 1736344 1599189490.00 151.6324 60.0015 32.0000 1.9749 1.9765 400.2217 400.6074 0.0604 -1.0000 -1.0000 1736414 1599189490.10 151.6324 60.0015 32.0000 1.9739 1.9755 400.1227 400.5061 0.0602 -1.0000 -1.0000 1736474 1599189490.20 151.6324 60.0015 32.0000 1.9742 1.9757 400.0845 400.4701 0.0605 -1.0000 -1.0000 1736564 1599189490.30 151.5637 60.0015 32.0000 1.9747 1.9763 400.3787 400.7651 0.0606 -1.0000 -1.0000 1736694 1599189490.40 151.5637 60.0015 32.0000 1.9734 1.9750 400.7454 401.1321 0.0605 -1.0000 -1.0000 1736754 1599189490.50 151.5637 60.0015 32.0000 1.9730 1.9746 400.7850 401.1723 0.0607 -1.0000 -1.0000 1736824 1599189490.60 151.5637 60.0015 32.0000 1.9736 1.9752 400.6257 401.0129 0.0606 -1.0000 -1.0000 1736894 1599189490.70 151.5637 60.0015 32.0000 1.9756 1.9771 400.3185 400.7045 0.0605 -1.0000 -1.0000 1736954 1599189490.80 151.4283 60.0015 32.0000 1.9743 1.9759 400.1467 400.5339 0.0606 -1.0000 -1.0000 1737264 1599189490.90 151.4261 60.0015 32.0000 1.9757 1.9772 400.3062 400.6915 0.0604 -1.0000 -1.0000 1737324 1599189491.00 151.4261 60.0015 32.0000 1.9754 1.9769 400.6593 401.0465 0.0607 -1.0000 -1.0000 1737384 1599189491.10 151.4261 60.0015 32.0000 1.9748 1.9764 400.7487 401.1348 0.0605 -1.0000 -1.0000 1737464 1599189491.20 151.4261 60.0015 32.0000 1.9756 1.9772 400.4626 400.8491 0.0605 -1.0000 -1.0000 1737524 1599189491.30 151.4366 60.0015 32.0000 1.9754 1.9769 400.2928 400.6794 0.0606 -1.0000 -1.0000 1738273 1599189491.40 151.6352 60.0015 32.0000 1.9758 1.9774 400.2640 400.6503 0.0605 -1.0000 -1.0000 1738343 1599189491.50 151.6352 60.0015 32.0000 1.9744 1.9760 400.6760 401.0620 0.0604 -1.0000 -1.0000 1738453 1599189491.60 151.6352 60.0015 32.0000 1.9735 1.9751 400.7639 401.1509 0.0606 -1.0000 -1.0000 1738523 1599189491.70 151.6352 60.0015 32.0000 1.9730 1.9746 400.7310 401.1181 0.0606 -1.0000 -1.0000 1738603 1599189491.80 151.6352 60.0015 32.0000 1.9749 1.9764 400.3320 400.7190 0.0607 -1.0000 -1.0000 1738663 1599189491.90 151.6139 60.0015 32.0000 1.9741 1.9757 400.0590 400.4435 0.0604 -1.0000 -1.0000 1738733 1599189492.00 151.6139 60.0015 32.0000 1.9737 1.9753 400.3262 400.7123 0.0605 -1.0000 -1.0000 1738793 1599189492.10 151.6139 60.0015 32.0000 1.9739 1.9755 400.5306 400.9162 0.0604 -1.0000 -1.0000 1738863 1599189492.20 151.6139 60.0015 32.0000 1.9749 1.9765 400.5339 400.9199 0.0605 -1.0000 -1.0000 1738943 1599189492.30 151.6139 60.0015 32.0000 1.9740 1.9756 400.3353 400.7222 0.0606 -1.0000 -1.0000 1739003 1599189492.40 151.6139 60.0015 32.0000 1.9742 1.9758 400.0935 400.4781 0.0603 -1.0000 -1.0000 1739063 1599189492.50 151.5977 60.0015 32.0000 1.9739 1.9755 400.3553 400.7418 0.0606 -1.0000 -1.0000 1739133 1599189492.60 151.5366 60.0015 32.0000 1.9750 1.9766 400.6034 400.9905 0.0606 -1.0000 -1.0000 1739203 1599189492.70 151.5366 60.0015 32.0000 1.9742 1.9758 400.7529 401.1393 0.0605 -1.0000 -1.0000 1739263 1599189492.80 151.5366 60.0015 32.0000 1.9751 1.9766 400.7126 401.0996 0.0606 -1.0000 -1.0000 1739333 1599189492.90 151.5366 60.0015 32.0000 1.9753 1.9769 400.3393 400.7265 0.0607 -1.0000 -1.0000 1739393 1599189493.00 151.5366 60.0015 32.0000 1.9747 1.9763 400.2931 400.6790 0.0605 -1.0000 -1.0000 1739462 1599189493.10 151.5330 60.0015 32.0000 1.9751 1.9766 400.2009 400.5871 0.0606 -1.0000 -1.0000 1739533 1599189493.20 151.5330 60.0015 32.0000 1.9757 1.9773 400.2332 400.6200 0.0606 -1.0000 -1.0000 1739592 1599189493.30 151.5330 60.0015 32.0000 1.9748 1.9764 400.8399 401.2261 0.0605 -1.0000 -1.0000 1739652 1599189493.40 151.5330 60.0015 32.0000 1.9764 1.9779 400.4843 400.8699 0.0604 -1.0000 -1.0000 1740322 1599189493.50 151.5330 60.0015 32.0000 1.9762 1.9777 400.3501 400.7370 0.0606 -1.0000 -1.0000 1740382 1599189493.60 151.5316 60.0015 32.0000 1.9750 1.9766 400.3630 400.7493 0.0604 -1.0000 -1.0000 1740442 1599189493.70 151.5793 60.0015 32.0000 1.9727 1.9743 400.6723 401.0585 0.0605 -1.0000 -1.0000 1740512 1599189493.80 151.5793 60.0015 32.0000 1.9713 1.9728 400.6150 401.0015 0.0606 -1.0000 -1.0000 1740582 1599189493.90 151.5793 60.0015 32.0000 1.9731 1.9746 400.6159 401.0018 0.0603 -1.0000 -1.0000 1740652 1599189494.00 151.5793 60.0015 32.0000 1.9749 1.9765 400.4507 400.8381 0.0607 -1.0000 -1.0000 1740712 1599189494.10 151.5793 60.0015 32.0000 1.9758 1.9774 400.1790 400.5645 0.0605 -1.0000 -1.0000 1740782 1599189494.20 151.4856 60.0015 32.0000 1.9727 1.9742 400.2864 400.6723 0.0605 -1.0000 -1.0000 1740852 1599189494.30 151.4856 60.0015 32.0000 1.9737 1.9753 400.4331 400.8196 0.0605 -1.0000 -1.0000 1740912 1599189494.40 151.4856 60.0015 32.0000 1.9743 1.9759 400.6824 401.0689 0.0605 -1.0000 -1.0000 1740972 1599189494.50 151.4856 60.0015 32.0000 1.9749 1.9764 400.5146 400.9009 0.0605 -1.0000 -1.0000 1741052 1599189494.60 151.4856 60.0015 32.0000 1.9749 1.9764 400.2680 400.6529 0.0604 -1.0000 -1.0000 1741112 1599189494.70 151.4856 60.0015 32.0000 1.9741 1.9756 400.1582 400.5444 0.0605 -1.0000 -1.0000 1741172 1599189494.80 151.4051 60.0022 32.0000 1.9751 1.9766 400.2805 400.6669 0.0606 -1.0000 -1.0000 1741262 1599189494.90 151.3457 60.0026 32.0000 1.9754 1.9770 400.5187 400.9050 0.0605 -1.0000 -1.0000 1741332 1599189495.00 151.3457 60.0026 32.0000 1.9745 1.9760 400.6356 401.0221 0.0605 -1.0000 -1.0000 1741391 1599189495.10 151.3457 60.0026 32.0000 1.9752 1.9767 400.4043 400.7910 0.0606 -1.0000 -1.0000 1741461 1599189495.20 151.3457 60.0026 32.0000 1.9764 1.9780 400.1570 400.5432 0.0605 -1.0000 -1.0000 1741531 1599189495.30 151.7439 60.0026 32.0000 1.9752 1.9768 400.2291 400.6154 0.0606 -1.0000 -1.0000 1741592 1599189495.40 151.7439 60.0026 32.0000 1.9741 1.9757 400.4523 400.8377 0.0604 -1.0000 -1.0000 1741661 1599189495.50 151.7439 60.0026 32.0000 1.9756 1.9772 400.4961 400.8824 0.0605 -1.0000 -1.0000 1742421 1599189495.60 151.7439 60.0026 32.0000 1.9755 1.9770 400.3174 400.7037 0.0605 -1.0000 -1.0000 1742481 1599189495.70 151.7439 60.0026 32.0000 1.9763 1.9779 400.1932 400.5792 0.0606 -1.0000 -1.0000 1742611 1599189495.80 151.7439 60.0026 32.0000 1.9771 1.9787 400.4683 400.8554 0.0605 -1.0000 -1.0000 1742671 1599189495.90 151.7439 60.0026 32.0000 1.9748 1.9763 400.9276 401.3147 0.0606 -1.0000 -1.0000 1742741 1599189496.00 151.4662 60.0026 32.0000 1.9752 1.9768 400.5581 400.9455 0.0607 -1.0000 -1.0000 1742821 1599189496.10 151.4662 60.0026 32.0000 1.9751 1.9767 400.4252 400.8114 0.0605 -1.0000 -1.0000 1742891 1599189496.20 151.4662 60.0026 32.0000 1.9755 1.9771 400.1650 400.5517 0.0607 -1.0000 -1.0000 1742961 1599189496.30 151.4662 60.0026 32.0000 1.9720 1.9736 400.3252 400.7115 0.0605 -1.0000 -1.0000 1743021 1599189496.40 151.4662 60.0026 32.0000 1.9728 1.9744 400.3909 400.7769 0.0605 -1.0000 -1.0000 1743091 1599189496.50 151.5074 60.0026 32.0000 1.9730 1.9746 400.6741 401.0604 0.0605 -1.0000 -1.0000 1743161 1599189496.60 151.5644 60.0026 32.0000 1.9754 1.9769 400.2949 400.6807 0.0605 -1.0000 -1.0000 1743220 1599189496.70 151.5644 60.0026 32.0000 1.9765 1.9781 400.2707 400.6564 0.0605 -1.0000 -1.0000 1743290 1599189496.80 151.5644 60.0026 32.0000 1.9764 1.9780 400.2279 400.6138 0.0605 -1.0000 -1.0000 1743360 1599189496.90 151.5644 60.0026 32.0000 1.9759 1.9775 400.3214 400.7082 0.0606 -1.0000 -1.0000 1743421 1599189497.00 151.5644 60.0026 32.0000 1.9744 1.9760 400.7774 401.1651 0.0607 -1.0000 -1.0000 1743490 1599189497.10 151.5719 60.0026 32.0000 1.9729 1.9744 400.6347 401.0210 0.0605 -1.0000 -1.0000 1743560 1599189497.20 151.5719 60.0026 32.0000 1.9738 1.9754 400.5646 400.9514 0.0607 -1.0000 -1.0000 1743630 1599189497.30 151.5719 60.0026 32.0000 1.9761 1.9777 400.2321 400.6187 0.0606 -1.0000 -1.0000 1743690 1599189497.40 151.5719 60.0026 32.0000 1.9768 1.9784 400.0615 400.4470 0.0604 -1.0000 -1.0000 1743760 1599189497.50 151.5719 60.0026 32.0000 1.9762 1.9778 400.2406 400.6266 0.0605 -1.0000 -1.0000 1743830 1599189497.60 151.5719 60.0026 32.0000 1.9743 1.9759 400.4036 400.7893 0.0605 -1.0000 -1.0000 1743890 1599189497.70 151.5719 60.0026 32.0000 1.9756 1.9772 400.5426 400.9294 0.0606 -1.0000 -1.0000 1743960 1599189497.80 151.5719 60.0026 32.0000 1.9758 1.9774 400.4983 400.8844 0.0604 -1.0000 -1.0000 1744020 1599189497.90 151.5719 60.0026 32.0000 1.9756 1.9771 400.1333 400.5185 0.0605 -1.0000 -1.0000 1744130 1599189498.00 151.5719 60.0026 32.0000 1.9733 1.9749 400.3162 400.7027 0.0605 -1.0000 -1.0000 1744200 1599189498.10 151.5719 60.0026 32.0000 1.9729 1.9744 400.4502 400.8363 0.0605 -1.0000 -1.0000 1744440 1599189498.20 151.5719 60.0026 32.0000 1.9727 1.9743 400.6538 401.0410 0.0607 -1.0000 -1.0000 1744510 1599189498.30 151.5352 60.0026 32.0000 1.9727 1.9743 400.7319 401.1193 0.0606 -1.0000 -1.0000 1744570 1599189498.40 151.5352 60.0026 32.0000 1.9743 1.9759 400.4998 400.8849 0.0605 -1.0000 -1.0000 1744640 1599189498.50 151.5352 60.0026 32.0000 1.9748 1.9764 400.1894 400.5766 0.0607 -1.0000 -1.0000 1744710 1599189498.60 151.5352 60.0026 32.0000 1.9752 1.9768 400.2315 400.6175 0.0605 -1.0000 -1.0000 1745050 1599189498.70 151.5352 60.0026 32.0000 1.9746 1.9761 400.3218 400.7071 0.0604 -1.0000 -1.0000 1745110 1599189498.80 151.3339 60.0026 32.0000 1.9735 1.9750 400.7215 401.1075 0.0605 -1.0000 -1.0000 1745179 1599189498.90 151.3339 60.0026 32.0000 1.9739 1.9754 400.5351 400.9212 0.0605 -1.0000 -1.0000 1745249 1599189499.00 151.3339 60.0026 32.0000 1.9739 1.9754 400.6769 401.0640 0.0606 -1.0000 -1.0000 1745310 1599189499.10 151.3339 60.0026 32.0000 1.9751 1.9767 400.2084 400.5943 0.0605 -1.0000 -1.0000 1745569 1599189499.20 151.3339 60.0026 32.0000 1.9752 1.9768 400.1255 400.5103 0.0604 -1.0000 -1.0000 1745629 1599189499.30 151.3339 60.0026 32.0000 1.9741 1.9756 400.2318 400.6178 0.0604 -1.0000 -1.0000 1745689 1599189499.40 151.4959 60.0026 32.0000 1.9739 1.9755 400.4530 400.8395 0.0606 -1.0000 -1.0000 1745769 1599189499.50 151.4959 60.0026 32.0000 1.9743 1.9759 400.5654 400.9531 0.0606 -1.0000 -1.0000 1745829 1599189499.60 151.4959 60.0026 32.0000 1.9751 1.9766 400.5404 400.9263 0.0604 -1.0000 -1.0000 1746169 1599189499.70 151.4959 60.0026 32.0000 1.9750 1.9766 400.2551 400.6408 0.0605 -1.0000 -1.0000 1746269 1599189499.80 151.4959 60.0026 32.0000 1.9767 1.9783 400.3299 400.7163 0.0606 -1.0000 -1.0000 1746339 1599189499.90 151.5936 60.0025 32.0000 1.9733 1.9748 400.6012 400.9879 0.0605 -1.0000 -1.0000 1746409 1599189500.00 151.6424 60.0025 32.0000 1.9745 1.9761 400.6768 401.0635 0.0605 -1.0000 -1.0000 1746469 1599189500.10 151.6424 60.0025 32.0000 1.9753 1.9769 400.5561 400.9416 0.0604 -1.0000 -1.0000 1746539 1599189500.20 151.6424 60.0025 32.0000 1.9755 1.9771 400.2800 400.6659 0.0605 -1.0000 -1.0000 1746609 1599189500.30 151.6424 60.0025 32.0000 1.9760 1.9776 400.1528 400.5395 0.0605 -1.0000 -1.0000 1746669 1599189500.40 151.6424 60.0025 32.0000 1.9745 1.9761 400.2062 400.5919 0.0605 -1.0000 -1.0000 1746739 1599189500.50 151.6424 60.0025 32.0000 1.9746 1.9762 400.5481 400.9351 0.0606 -1.0000 -1.0000 1746809 1599189500.60 151.6424 60.0025 32.0000 1.9739 1.9755 400.6487 401.0353 0.0606 -1.0000 -1.0000 1746929 1599189500.70 151.3830 60.0025 32.0000 1.9759 1.9774 400.5019 400.8886 0.0605 -1.0000 -1.0000 1746998 1599189500.80 151.3250 60.0025 32.0000 1.9744 1.9760 400.3600 400.7458 0.0605 -1.0000 -1.0000 1747068 1599189500.90 151.3250 60.0025 32.0000 1.9747 1.9763 400.2814 400.6682 0.0606 -1.0000 -1.0000 1747128 1599189501.00 151.3250 60.0025 32.0000 1.9725 1.9741 400.6788 401.0651 0.0605 -1.0000 -1.0000 1747198 1599189501.10 151.3250 60.0025 32.0000 1.9729 1.9745 400.6955 401.0812 0.0604 -1.0000 -1.0000 1747278 1599189501.20 151.3250 60.0025 32.0000 1.9742 1.9758 400.5374 400.9237 0.0606 -1.0000 -1.0000 1747408 1599189501.30 151.5883 60.0025 32.0000 1.9755 1.9771 400.3514 400.7379 0.0606 -1.0000 -1.0000 1747468 1599189501.40 151.5883 60.0025 32.0000 1.9759 1.9775 400.3255 400.7109 0.0605 -1.0000 -1.0000 1747548 1599189501.50 151.5883 60.0025 32.0000 1.9755 1.9770 400.6360 401.0225 0.0605 -1.0000 -1.0000 1747608 1599189501.60 151.5883 60.0025 32.0000 1.9740 1.9756 400.5615 400.9484 0.0606 -1.0000 -1.0000 1747668 1599189501.70 151.5883 60.0025 32.0000 1.9740 1.9755 400.1748 400.5606 0.0605 -1.0000 -1.0000 1747968 1599189501.80 151.5883 60.0025 32.0000 1.9752 1.9768 400.2713 400.6567 0.0604 -1.0000 -1.0000 1748038 1599189501.90 151.5673 60.0025 32.0000 1.9746 1.9761 400.4255 400.8118 0.0605 -1.0000 -1.0000 1748108 1599189502.00 151.3647 60.0025 32.0000 1.9733 1.9749 400.7022 401.0892 0.0606 -1.0000 -1.0000 1748168 1599189502.10 151.3647 60.0025 32.0000 1.9749 1.9765 400.1947 400.5810 0.0606 -1.0000 -1.0000 1748238 1599189502.20 151.3647 60.0025 32.0000 1.9753 1.9768 400.2299 400.6157 0.0604 -1.0000 -1.0000 1748897 1599189502.30 151.3647 60.0025 32.0000 1.9763 1.9778 400.3979 400.7835 0.0605 -1.0000 -1.0000 1748967 1599189502.40 151.3647 60.0025 32.0000 1.9731 1.9747 400.6787 401.0649 0.0605 -1.0000 -1.0000 1749038 1599189502.50 151.2396 60.0025 32.0000 1.9744 1.9759 400.6825 401.0689 0.0605 -1.0000 -1.0000 1749107 1599189502.60 151.2396 60.0025 32.0000 1.9767 1.9783 400.5676 400.9542 0.0606 -1.0000 -1.0000 1749167 1599189502.70 151.2396 60.0025 32.0000 1.9741 1.9757 400.3152 400.7009 0.0604 -1.0000 -1.0000 1749237 1599189502.80 151.2396 60.0025 32.0000 1.9762 1.9778 400.1096 400.4951 0.0604 -1.0000 -1.0000 1749307 1599189502.90 151.2396 60.0025 32.0000 1.9758 1.9773 400.2115 400.5969 0.0604 -1.0000 -1.0000 1749367 1599189503.00 151.3788 60.0025 32.0000 1.9755 1.9771 400.3818 400.7676 0.0605 -1.0000 -1.0000 1749437 1599189503.10 151.5412 60.0025 32.0000 1.9747 1.9763 400.4337 400.8201 0.0605 -1.0000 -1.0000 1749517 1599189503.20 151.5412 60.0025 32.0000 1.9734 1.9750 400.3765 400.7621 0.0604 -1.0000 -1.0000 1749637 1599189503.30 151.5412 60.0025 32.0000 1.9762 1.9778 400.1365 400.5231 0.0606 -1.0000 -1.0000 1749707 1599189503.40 151.5412 60.0025 32.0000 1.9753 1.9769 400.3163 400.7027 0.0605 -1.0000 -1.0000 1749777 1599189503.50 151.5412 60.0025 32.0000 1.9735 1.9750 400.5055 400.8925 0.0607 -1.0000 -1.0000 1749837 1599189503.60 151.5412 60.0025 32.0000 1.9746 1.9761 400.6295 401.0163 0.0605 -1.0000 -1.0000 1749897 1599189503.70 151.5967 60.0025 32.0000 1.9750 1.9765 400.5445 400.9301 0.0604 -1.0000 -1.0000 1750077 1599189503.80 151.5967 60.0025 32.0000 1.9740 1.9756 400.4429 400.8269 0.0602 -1.0000 -1.0000 1750137 1599189503.90 151.5967 60.0025 32.0000 1.9763 1.9779 400.1060 400.4915 0.0604 -1.0000 -1.0000 1750217 1599189504.00 151.5967 60.0025 32.0000 1.9743 1.9759 400.2073 400.5936 0.0606 -1.0000 -1.0000 1750277 1599189504.10 151.5967 60.0025 32.0000 1.9737 1.9752 400.2347 400.6207 0.0605 -1.0000 -1.0000 1750337 1599189504.20 151.4519 60.0025 32.0000 1.9747 1.9762 400.3502 400.7368 0.0606 -1.0000 -1.0000 1751026 1599189504.30 151.4036 60.0025 32.0000 1.9756 1.9772 400.5006 400.8886 0.0608 -1.0000 -1.0000 1751086 1599189504.40 151.4036 60.0025 32.0000 1.9764 1.9780 400.4381 400.8242 0.0606 -1.0000 -1.0000 1751156 1599189504.50 151.4036 60.0025 32.0000 1.9747 1.9763 400.2360 400.6225 0.0605 -1.0000 -1.0000 1751246 1599189504.60 151.4036 60.0025 32.0000 1.9753 1.9769 400.3330 400.7188 0.0604 -1.0000 -1.0000 1751326 1599189504.70 151.4036 60.0025 32.0000 1.9739 1.9755 400.4191 400.8047 0.0605 -1.0000 -1.0000 1751396 1599189504.80 151.2836 60.0026 32.0000 1.9734 1.9750 400.6551 401.0418 0.0605 -1.0000 -1.0000 1751466 1599189504.90 151.2836 60.0026 32.0000 1.9751 1.9766 400.5610 400.9463 0.0604 -1.0000 -1.0000 1751526 1599189505.00 151.2836 60.0026 32.0000 1.9750 1.9766 400.2416 400.6277 0.0605 -1.0000 -1.0000 1751596 1599189505.10 151.2836 60.0026 32.0000 1.9738 1.9753 400.0923 400.4771 0.0603 -1.0000 -1.0000 1751666 1599189505.20 151.2836 60.0026 32.0000 1.9743 1.9758 400.2427 400.6296 0.0606 -1.0000 -1.0000 1751726 1599189505.30 151.5202 60.0026 32.0000 1.9743 1.9759 400.4529 400.8395 0.0606 -1.0000 -1.0000 1751796 1599189505.40 151.5202 60.0026 32.0000 1.9753 1.9769 400.5502 400.9373 0.0607 -1.0000 -1.0000 1751866 1599189505.50 151.5202 60.0026 32.0000 1.9746 1.9762 400.3880 400.7745 0.0605 -1.0000 -1.0000 1751936 1599189505.60 151.5202 60.0026 32.0000 1.9762 1.9777 400.2140 400.5987 0.0602 -1.0000 -1.0000 1751996 1599189505.70 151.5202 60.0026 32.0000 1.9757 1.9773 400.2631 400.6478 0.0604 -1.0000 -1.0000 1752066 1599189505.80 151.5202 60.0026 32.0000 1.9759 1.9775 400.5147 400.9014 0.0605 -1.0000 -1.0000 1752126 1599189505.90 151.6283 60.0026 32.0000 1.9735 1.9750 400.5925 400.9778 0.0604 -1.0000 -1.0000 1752206 1599189506.00 151.6931 60.0026 32.0000 1.9745 1.9761 400.4753 400.8623 0.0606 -1.0000 -1.0000 1752266 1599189506.10 151.6931 60.0026 32.0000 1.9746 1.9761 400.4311 400.8160 0.0602 -1.0000 -1.0000 1752326 1599189506.20 151.6931 60.0026 32.0000 1.9761 1.9777 400.3491 400.7348 0.0605 -1.0000 -1.0000 1752406 1599189506.30 151.6931 60.0026 32.0000 1.9739 1.9754 400.1540 400.5392 0.0604 -1.0000 -1.0000 1752885 1599189506.40 151.4818 60.0026 32.0000 1.9745 1.9761 400.4856 400.8710 0.0604 -1.0000 -1.0000 1752945 1599189506.50 151.4025 60.0026 32.0000 1.9735 1.9751 400.5911 400.9771 0.0605 -1.0000 -1.0000 1753035 1599189506.60 151.4025 60.0026 32.0000 1.9743 1.9759 400.4689 400.8553 0.0605 -1.0000 -1.0000 1753105 1599189506.70 151.4025 60.0026 32.0000 1.9757 1.9772 400.2531 400.6386 0.0605 -1.0000 -1.0000 1753165 1599189506.80 151.4025 60.0026 32.0000 1.9738 1.9753 400.1578 400.5417 0.0602 -1.0000 -1.0000 1753235 1599189506.90 151.4025 60.0026 32.0000 1.9742 1.9758 400.5843 400.9705 0.0605 -1.0000 -1.0000 1753295 1599189507.00 151.4025 60.0026 32.0000 1.9737 1.9753 400.7348 401.1211 0.0605 -1.0000 -1.0000 1753355 1599189507.10 151.5532 60.0026 32.0000 1.9753 1.9768 400.7013 401.0888 0.0606 -1.0000 -1.0000 1753435 1599189507.20 151.5532 60.0026 32.0000 1.9767 1.9783 400.1996 400.5853 0.0605 -1.0000 -1.0000 1753525 1599189507.30 151.5532 60.0026 32.0000 1.9765 1.9780 400.2738 400.6597 0.0605 -1.0000 -1.0000 1753615 1599189507.40 151.5532 60.0026 32.0000 1.9742 1.9757 400.4593 400.8449 0.0605 -1.0000 -1.0000 1753695 1599189507.50 151.5532 60.0026 32.0000 1.9739 1.9755 400.5251 400.9115 0.0605 -1.0000 -1.0000 1753755 1599189507.60 151.5532 60.0026 32.0000 1.9756 1.9771 400.2963 400.6830 0.0607 -1.0000 -1.0000 1753815 1599189507.70 151.4755 60.0026 32.0000 1.9735 1.9751 400.0334 400.4195 0.0605 -1.0000 -1.0000 1753885 1599189507.80 151.4698 60.0026 32.0000 1.9742 1.9758 400.2273 400.6125 0.0604 -1.0000 -1.0000 1754315 1599189507.90 151.3299 60.0026 32.0000 1.9729 1.9745 400.5603 400.9469 0.0606 -1.0000 -1.0000 1754385 1599189508.00 151.3299 60.0026 32.0000 1.9721 1.9737 400.5876 400.9750 0.0607 -1.0000 -1.0000 1754455 1599189508.10 151.3299 60.0026 32.0000 1.9753 1.9769 400.6654 401.0529 0.0607 -1.0000 -1.0000 1754515 1599189508.20 151.3299 60.0026 32.0000 1.9767 1.9782 400.4720 400.8586 0.0606 -1.0000 -1.0000 1754585 1599189508.30 151.3299 60.0026 32.0000 1.9749 1.9765 400.1979 400.5839 0.0605 -1.0000 -1.0000 1754815 1599189508.40 151.3299 60.0026 32.0000 1.9749 1.9764 400.3381 400.7240 0.0605 -1.0000 -1.0000 1754884 1599189508.50 151.3299 60.0026 32.0000 1.9737 1.9753 400.5097 400.8967 0.0606 -1.0000 -1.0000 1754964 1599189508.60 151.3299 60.0026 32.0000 1.9730 1.9745 400.4816 400.8687 0.0607 -1.0000 -1.0000 1755024 1599189508.70 151.3299 60.0026 32.0000 1.9763 1.9779 400.1892 400.5751 0.0604 -1.0000 -1.0000 1755084 1599189508.80 151.3299 60.0026 32.0000 1.9775 1.9791 400.1118 400.4982 0.0605 -1.0000 -1.0000 1755154 1599189508.90 151.3368 60.0026 32.0000 1.9764 1.9779 400.4462 400.8326 0.0606 -1.0000 -1.0000 1755224 1599189509.00 151.3368 60.0026 32.0000 1.9748 1.9764 400.6504 401.0374 0.0606 -1.0000 -1.0000 1755284 1599189509.10 151.3368 60.0026 32.0000 1.9747 1.9763 400.6309 401.0176 0.0605 -1.0000 -1.0000 1755354 1599189509.20 151.3368 60.0026 32.0000 1.9746 1.9762 400.2700 400.6561 0.0605 -1.0000 -1.0000 1755414 1599189509.30 151.3368 60.0026 32.0000 1.9761 1.9777 400.1632 400.5492 0.0605 -1.0000 -1.0000 1756024 1599189509.40 151.3368 60.0026 32.0000 1.9753 1.9769 400.6551 401.0418 0.0606 -1.0000 -1.0000 1756104 1599189509.50 151.3368 60.0026 32.0000 1.9736 1.9752 400.5833 400.9699 0.0605 -1.0000 -1.0000 1756184 1599189509.60 151.5695 60.0026 32.0000 1.9746 1.9762 400.4945 400.8806 0.0605 -1.0000 -1.0000 1756244 1599189509.70 151.5695 60.0026 32.0000 1.9741 1.9757 400.4047 400.7910 0.0605 -1.0000 -1.0000 1756314 1599189509.80 151.5695 60.0026 32.0000 1.9736 1.9751 400.3287 400.7152 0.0606 -1.0000 -1.0000 1756414 1599189509.90 151.5695 60.0026 32.0000 1.9741 1.9757 400.4912 400.8767 0.0604 -1.0000 -1.0000 1756484 1599189510.00 151.5861 60.0026 32.0000 1.9750 1.9766 400.5554 400.9425 0.0606 -1.0000 -1.0000 1756544 1599189510.10 151.5894 60.0026 32.0000 1.9742 1.9758 400.5775 400.9640 0.0605 -1.0000 -1.0000 1756624 1599189510.20 151.5894 60.0026 32.0000 1.9761 1.9777 400.3677 400.7544 0.0606 -1.0000 -1.0000 1756694 1599189510.30 151.5894 60.0026 32.0000 1.9766 1.9782 400.2220 400.6083 0.0605 -1.0000 -1.0000 1756753 1599189510.40 151.5894 60.0026 32.0000 1.9762 1.9778 399.9983 400.3833 0.0604 -1.0000 -1.0000 1756893 1599189510.50 151.5894 60.0026 32.0000 1.9741 1.9756 400.5758 400.9622 0.0605 -1.0000 -1.0000 1756963 1599189510.60 151.5894 60.0026 32.0000 1.9746 1.9762 400.7798 401.1660 0.0604 -1.0000 -1.0000 1757033 1599189510.70 151.4660 60.0026 32.0000 1.9737 1.9753 400.5279 400.9136 0.0605 -1.0000 -1.0000 1757103 1599189510.80 151.2976 60.0026 32.0000 1.9726 1.9742 400.3283 400.7147 0.0605 -1.0000 -1.0000 1757183 1599189510.90 151.2976 60.0026 32.0000 1.9737 1.9752 399.9784 400.3634 0.0604 -1.0000 -1.0000 1757373 1599189511.00 151.2976 60.0026 32.0000 1.9738 1.9754 400.2930 400.6786 0.0604 -1.0000 -1.0000 1757433 1599189511.10 151.2976 60.0026 32.0000 1.9746 1.9761 400.5732 400.9597 0.0606 -1.0000 -1.0000 1757503 1599189511.20 151.6621 60.0026 32.0000 1.9738 1.9753 400.6082 400.9937 0.0604 -1.0000 -1.0000 1757563 1599189511.30 151.6621 60.0026 32.0000 1.9746 1.9762 400.4554 400.8415 0.0606 -1.0000 -1.0000 1757633 1599189511.40 151.6621 60.0026 32.0000 1.9745 1.9761 400.4444 400.8305 0.0604 -1.0000 -1.0000 1757873 1599189511.50 151.6621 60.0026 32.0000 1.9752 1.9767 400.1442 400.5303 0.0605 -1.0000 -1.0000 1757943 1599189511.60 151.6621 60.0026 32.0000 1.9769 1.9785 400.2583 400.6440 0.0605 -1.0000 -1.0000 1758003 1599189511.70 151.6621 60.0026 32.0000 1.9751 1.9767 400.2902 400.6754 0.0604 -1.0000 -1.0000 1758073 1599189511.80 151.6621 60.0026 32.0000 1.9741 1.9757 400.5396 400.9261 0.0605 -1.0000 -1.0000 1758133 1599189511.90 151.6183 60.0026 32.0000 1.9736 1.9751 400.2342 400.6202 0.0606 -1.0000 -1.0000 1758552 1599189512.00 151.6183 60.0026 32.0000 1.9752 1.9768 400.1900 400.5756 0.0604 -1.0000 -1.0000 1758613 1599189512.10 151.6183 60.0026 32.0000 1.9753 1.9768 400.1552 400.5422 0.0607 -1.0000 -1.0000 1758682 1599189512.20 151.6183 60.0026 32.0000 1.9760 1.9776 400.2395 400.6254 0.0604 -1.0000 -1.0000 1758752 1599189512.30 151.6183 60.0026 32.0000 1.9736 1.9752 400.5323 400.9191 0.0606 -1.0000 -1.0000 1758812 1599189512.40 151.3776 60.0026 32.0000 1.9733 1.9749 400.5174 400.9043 0.0607 -1.0000 -1.0000 1759042 1599189512.50 151.3265 60.0026 32.0000 1.9729 1.9745 400.4860 400.8726 0.0605 -1.0000 -1.0000 1759122 1599189512.60 151.3265 60.0026 32.0000 1.9755 1.9771 400.4808 400.8668 0.0605 -1.0000 -1.0000 1759182 1599189512.70 151.3265 60.0026 32.0000 1.9746 1.9762 400.1281 400.5128 0.0602 -1.0000 -1.0000 1759242 1599189512.80 151.3265 60.0026 32.0000 1.9747 1.9763 400.2083 400.5926 0.0603 -1.0000 -1.0000 1759312 1599189512.90 151.3265 60.0026 32.0000 1.9752 1.9768 400.5217 400.9072 0.0605 -1.0000 -1.0000 1800062 1599189513.00 151.3033 60.0026 32.0000 1.9753 1.9769 400.6499 401.0366 0.0605 -1.0000 -1.0000 1800132 1599189513.10 151.3033 60.0026 32.0000 1.9767 1.9782 400.5226 400.9087 0.0605 -1.0000 -1.0000 1800252 1599189513.20 151.3033 60.0026 32.0000 1.9752 1.9767 400.2295 400.6155 0.0605 -1.0000 -1.0000 1800321 1599189513.30 151.3033 60.0026 32.0000 1.9761 1.9776 400.1421 400.5281 0.0605 -1.0000 -1.0000 1800381 1599189513.40 151.3033 60.0026 32.0000 1.9743 1.9758 400.4208 400.8070 0.0605 -1.0000 -1.0000 1800451 1599189513.50 151.3064 60.0026 32.0000 1.9739 1.9754 400.5948 400.9820 0.0607 -1.0000 -1.0000 1800522 1599189513.60 151.5113 60.0026 32.0000 1.9736 1.9752 400.5186 400.9050 0.0605 -1.0000 -1.0000 1800581 1599189513.70 151.5113 60.0026 32.0000 1.9762 1.9778 400.6013 400.9883 0.0605 -1.0000 -1.0000 1800651 1599189513.80 151.5113 60.0026 32.0000 1.9772 1.9788 400.2904 400.6766 0.0606 -1.0000 -1.0000 1800721 1599189513.90 151.5113 60.0026 32.0000 1.9764 1.9780 400.1609 400.5494 0.0608 -1.0000 -1.0000 1800791 1599189514.00 151.5113 60.0026 32.0000 1.9736 1.9752 400.5190 400.9050 0.0604 -1.0000 -1.0000 1800851 1599189514.10 151.5301 60.0026 32.0000 1.9725 1.9741 400.4439 400.8295 0.0605 -1.0000 -1.0000 1800921 1599189514.20 151.5717 60.0026 32.0000 1.9759 1.9774 400.3174 400.7041 0.0606 -1.0000 -1.0000 1800991 1599189514.30 151.5717 60.0026 32.0000 1.9765 1.9781 400.2319 400.6182 0.0604 -1.0000 -1.0000 1801051 1599189514.40 151.5717 60.0026 32.0000 1.9747 1.9763 400.3312 400.7160 0.0604 -1.0000 -1.0000 1801111 1599189514.50 151.5717 60.0026 32.0000 1.9725 1.9741 400.5167 400.9029 0.0605 -1.0000 -1.0000 1801191 1599189514.60 151.5717 60.0026 32.0000 1.9721 1.9737 400.5078 400.8944 0.0605 -1.0000 -1.0000 1801251 1599189514.70 151.3792 60.0022 32.0000 1.9738 1.9753 400.4441 400.8296 0.0604 -1.0000 -1.0000 1801311 1599189514.80 151.3792 60.0022 32.0000 1.9742 1.9758 400.2811 400.6670 0.0604 -1.0000 -1.0000 1801391 1599189514.90 151.3792 60.0022 32.0000 1.9738 1.9754 400.4450 400.8302 0.0604 -1.0000 -1.0000 1801451 1599189515.00 151.3792 60.0022 32.0000 1.9736 1.9751 400.5943 400.9814 0.0607 -1.0000 -1.0000 1801511 1599189515.10 151.3792 60.0022 32.0000 1.9739 1.9755 400.6179 401.0042 0.0604 -1.0000 -1.0000 1801591 1599189515.20 151.3792 60.0022 32.0000 1.9739 1.9755 400.6254 401.0108 0.0604 -1.0000 -1.0000 1801651 1599189515.30 151.3792 60.0022 32.0000 1.9755 1.9771 400.1796 400.5655 0.0605 -1.0000 -1.0000 1801711 1599189515.40 151.3792 60.0022 32.0000 1.9754 1.9769 400.1780 400.5636 0.0605 -1.0000 -1.0000 1801781 1599189515.50 151.3792 60.0022 32.0000 1.9748 1.9764 400.3915 400.7777 0.0604 -1.0000 -1.0000 1801881 1599189515.60 151.3792 60.0022 32.0000 1.9754 1.9769 400.6099 400.9953 0.0604 -1.0000 -1.0000 1801941 1599189515.70 151.3792 60.0022 32.0000 1.9729 1.9745 400.6321 401.0183 0.0605 -1.0000 -1.0000 1802011 1599189515.80 151.3792 60.0022 32.0000 1.9728 1.9743 400.4771 400.8633 0.0605 -1.0000 -1.0000 1802071 1599189515.90 151.3452 60.0022 32.0000 1.9757 1.9772 400.4840 400.8719 0.0607 -1.0000 -1.0000 1802151 1599189516.00 151.3452 60.0022 32.0000 1.9768 1.9784 400.3073 400.6942 0.0606 -1.0000 -1.0000 1802880 1599189516.10 151.3452 60.0022 32.0000 1.9763 1.9778 400.3918 400.7782 0.0606 -1.0000 -1.0000 1802950 1599189516.20 151.3452 60.0022 32.0000 1.9732 1.9747 400.5592 400.9460 0.0605 -1.0000 -1.0000 1803030 1599189516.30 151.3452 60.0022 32.0000 1.9729 1.9744 400.5913 400.9770 0.0605 -1.0000 -1.0000 1803090 1599189516.40 151.3452 60.0022 32.0000 1.9755 1.9771 400.2022 400.5880 0.0604 -1.0000 -1.0000 1803150 1599189516.50 151.5553 60.0022 32.0000 1.9740 1.9756 400.3149 400.7004 0.0604 -1.0000 -1.0000 1803220 1599189516.60 151.5553 60.0022 32.0000 1.9743 1.9759 400.3753 400.7611 0.0605 -1.0000 -1.0000 1803290 1599189516.70 151.5553 60.0022 32.0000 1.9721 1.9736 400.5108 400.8972 0.0605 -1.0000 -1.0000 1803350 1599189516.80 151.5553 60.0022 32.0000 1.9744 1.9759 400.6177 401.0027 0.0603 -1.0000 -1.0000 1803420 1599189516.90 151.5553 60.0022 32.0000 1.9732 1.9748 400.4595 400.8458 0.0606 -1.0000 -1.0000 1803490 1599189517.00 151.6038 60.0022 32.0000 1.9759 1.9774 400.3416 400.7282 0.0606 -1.0000 -1.0000 1803670 1599189517.10 151.6038 60.0022 32.0000 1.9756 1.9772 400.1145 400.5016 0.0607 -1.0000 -1.0000 1803740 1599189517.20 151.6038 60.0022 32.0000 1.9746 1.9762 400.3290 400.7155 0.0605 -1.0000 -1.0000 1803800 1599189517.30 151.6038 60.0022 32.0000 1.9723 1.9738 400.5647 400.9507 0.0604 -1.0000 -1.0000 1803860 1599189517.40 151.6038 60.0022 32.0000 1.9734 1.9750 400.4657 400.8512 0.0604 -1.0000 -1.0000 1803940 1599189517.50 151.5766 60.0022 32.0000 1.9759 1.9775 400.2062 400.5918 0.0604 -1.0000 -1.0000 1804140 1599189517.60 151.4607 60.0022 32.0000 1.9760 1.9776 400.1924 400.5772 0.0604 -1.0000 -1.0000 1804210 1599189517.70 151.4607 60.0022 32.0000 1.9745 1.9760 400.4077 400.7941 0.0606 -1.0000 -1.0000 1804279 1599189517.80 151.4607 60.0022 32.0000 1.9697 1.9712 400.5282 400.9146 0.0605 -1.0000 -1.0000 1804340 1599189517.90 151.4607 60.0022 32.0000 1.9727 1.9743 400.5765 400.9619 0.0605 -1.0000 -1.0000 1804419 1599189518.00 151.4607 60.0022 32.0000 1.9741 1.9756 400.5473 400.9341 0.0605 -1.0000 -1.0000 1804489 1599189518.10 151.4607 60.0022 32.0000 1.9756 1.9772 400.2844 400.6705 0.0605 -1.0000 -1.0000 1804559 1599189518.20 151.4607 60.0022 32.0000 1.9750 1.9765 400.2912 400.6764 0.0604 -1.0000 -1.0000 1804649 1599189518.30 151.4607 60.0022 32.0000 1.9741 1.9757 400.5083 400.8942 0.0604 -1.0000 -1.0000 1804709 1599189518.40 151.4607 60.0022 32.0000 1.9743 1.9758 400.6540 401.0404 0.0605 -1.0000 -1.0000 1804779 1599189518.50 151.4607 60.0022 32.0000 1.9750 1.9766 400.6529 401.0392 0.0606 -1.0000 -1.0000 1804849 1599189518.60 151.4607 60.0022 32.0000 1.9745 1.9761 400.3339 400.7204 0.0604 -1.0000 -1.0000 1804909 1599189518.70 151.6234 60.0022 32.0000 1.9768 1.9783 400.3846 400.7696 0.0605 -1.0000 -1.0000 1804969 1599189518.80 151.6234 60.0022 32.0000 1.9759 1.9774 400.3153 400.7018 0.0605 -1.0000 -1.0000 1805049 1599189518.90 151.6234 60.0022 32.0000 1.9736 1.9752 400.4894 400.8748 0.0604 -1.0000 -1.0000 1805109 1599189519.00 151.6234 60.0022 32.0000 1.9739 1.9754 400.6164 401.0028 0.0606 -1.0000 -1.0000 1805169 1599189519.10 151.6234 60.0022 32.0000 1.9741 1.9757 400.5735 400.9603 0.0605 -1.0000 -1.0000 1805249 1599189519.20 151.6067 60.0022 32.0000 1.9743 1.9759 400.6252 401.0115 0.0604 -1.0000 -1.0000 1805309 1599189519.30 151.6036 60.0022 32.0000 1.9732 1.9747 400.1192 400.5036 0.0603 -1.0000 -1.0000 1805369 1599189519.40 151.6036 60.0022 32.0000 1.9732 1.9747 400.0957 400.4816 0.0606 -1.0000 -1.0000 1805439 1599189519.50 151.6036 60.0022 32.0000 1.9738 1.9753 400.4840 400.8719 0.0607 -1.0000 -1.0000 1805509 1599189519.60 151.6036 60.0022 32.0000 1.9739 1.9755 400.6697 401.0567 0.0606 -1.0000 -1.0000 1805899 1599189519.70 151.6036 60.0022 32.0000 1.9755 1.9771 400.6080 400.9941 0.0604 -1.0000 -1.0000 1805978 1599189519.80 151.6027 60.0022 32.0000 1.9764 1.9779 400.4459 400.8330 0.0606 -1.0000 -1.0000 1806039 1599189519.90 151.3700 60.0021 32.0000 1.9747 1.9762 400.1722 400.5578 0.0604 -1.0000 -1.0000 1806118 1599189520.00 151.3700 60.0021 32.0000 1.9753 1.9769 400.2946 400.6807 0.0605 -1.0000 -1.0000 1806178 1599189520.10 151.3700 60.0021 32.0000 1.9733 1.9749 400.4592 400.8445 0.0605 -1.0000 -1.0000 1806418 1599189520.20 151.3700 60.0021 32.0000 1.9739 1.9755 400.5951 400.9831 0.0608 -1.0000 -1.0000 1806488 1599189520.30 151.3700 60.0021 32.0000 1.9752 1.9767 400.6565 401.0428 0.0605 -1.0000 -1.0000 1806558 1599189520.40 151.3700 60.0021 32.0000 1.9761 1.9777 400.4575 400.8435 0.0605 -1.0000 -1.0000 1806618 1599189520.50 151.5821 60.0021 32.0000 1.9766 1.9782 400.0781 400.4651 0.0607 -1.0000 -1.0000 1806688 1599189520.60 151.6484 60.0021 32.0000 1.9751 1.9767 400.1655 400.5506 0.0604 -1.0000 -1.0000 1806888 1599189520.70 151.6484 60.0021 32.0000 1.9746 1.9762 400.4680 400.8547 0.0606 -1.0000 -1.0000 1806948 1599189520.80 151.6484 60.0021 32.0000 1.9749 1.9765 400.7406 401.1272 0.0605 -1.0000 -1.0000 1807018 1599189520.90 151.6484 60.0021 32.0000 1.9762 1.9778 400.4489 400.8356 0.0606 -1.0000 -1.0000 1807088 1599189521.00 151.6484 60.0021 32.0000 1.9743 1.9759 400.3438 400.7297 0.0604 -1.0000 -1.0000 1807148 1599189521.10 151.5651 60.0021 32.0000 1.9742 1.9758 400.3226 400.7083 0.0605 -1.0000 -1.0000 1807428 1599189521.20 151.5651 60.0021 32.0000 1.9740 1.9756 400.7098 401.0963 0.0605 -1.0000 -1.0000 1807498 1599189521.30 151.5651 60.0021 32.0000 1.9737 1.9753 400.6080 400.9942 0.0605 -1.0000 -1.0000 1807558 1599189521.40 151.5651 60.0021 32.0000 1.9744 1.9760 400.5621 400.9486 0.0605 -1.0000 -1.0000 1807628 1599189521.50 151.5651 60.0021 32.0000 1.9755 1.9771 400.2481 400.6344 0.0606 -1.0000 -1.0000 1807698 1599189521.60 151.5600 60.0021 32.0000 1.9755 1.9770 400.0609 400.4461 0.0604 -1.0000 -1.0000 1807928 1599189521.70 151.5402 60.0021 32.0000 1.9744 1.9759 400.1255 400.5112 0.0605 -1.0000 -1.0000 1807998 1599189521.80 151.5402 60.0021 32.0000 1.9754 1.9770 400.4593 400.8448 0.0603 -1.0000 -1.0000 1808067 1599189521.90 151.5402 60.0021 32.0000 1.9749 1.9764 400.5853 400.9719 0.0606 -1.0000 -1.0000 1808138 1599189522.00 151.5402 60.0021 32.0000 1.9745 1.9761 400.5726 400.9594 0.0605 -1.0000 -1.0000 1808197 1599189522.10 151.5402 60.0021 32.0000 1.9742 1.9757 400.3958 400.7818 0.0605 -1.0000 -1.0000 1809017 1599189522.20 151.6100 60.0021 32.0000 1.9749 1.9765 400.2876 400.6716 0.0602 -1.0000 -1.0000 1809097 1599189522.30 151.6449 60.0021 32.0000 1.9733 1.9749 400.5921 400.9781 0.0605 -1.0000 -1.0000 1809157 1599189522.40 151.6449 60.0021 32.0000 1.9734 1.9750 400.5122 400.8982 0.0604 -1.0000 -1.0000 1809217 1599189522.50 151.6449 60.0021 32.0000 1.9742 1.9757 400.5936 400.9796 0.0605 -1.0000 -1.0000 1809297 1599189522.60 151.6449 60.0021 32.0000 1.9773 1.9789 400.4506 400.8375 0.0607 -1.0000 -1.0000 1809357 1599189522.70 151.6449 60.0021 32.0000 1.9769 1.9785 400.3534 400.7401 0.0605 -1.0000 -1.0000 1809417 1599189522.80 151.6443 60.0021 32.0000 1.9765 1.9781 400.2621 400.6468 0.0603 -1.0000 -1.0000 1809497 1599189522.90 151.6443 60.0021 32.0000 1.9751 1.9766 400.5017 400.8872 0.0605 -1.0000 -1.0000 1809557 1599189523.00 151.6443 60.0021 32.0000 1.9767 1.9783 400.3841 400.7711 0.0607 -1.0000 -1.0000 1809617 1599189523.10 151.6443 60.0021 32.0000 1.9758 1.9773 400.2303 400.6169 0.0606 -1.0000 -1.0000 1809697 1599189523.20 151.6443 60.0021 32.0000 1.9757 1.9773 400.2653 400.6516 0.0605 -1.0000 -1.0000 1809757 1599189523.30 151.6443 60.0021 32.0000 1.9728 1.9744 400.3367 400.7223 0.0604 -1.0000 -1.0000 1809817 1599189523.40 151.6443 60.0021 32.0000 1.9740 1.9755 400.7235 401.1098 0.0605 -1.0000 -1.0000 1809897 1599189523.50 151.6443 60.0021 32.0000 1.9732 1.9748 400.4100 400.7950 0.0603 -1.0000 -1.0000 1809956 1599189523.60 151.6443 60.0021 32.0000 1.9764 1.9780 400.3290 400.7156 0.0605 -1.0000 -1.0000 1810017 1599189523.70 151.6443 60.0021 32.0000 1.9768 1.9783 400.1934 400.5788 0.0604 -1.0000 -1.0000 1810086 1599189523.80 151.6443 60.0021 32.0000 1.9754 1.9769 400.3873 400.7740 0.0606 -1.0000 -1.0000 1810156 1599189523.90 151.1651 60.0021 32.0000 1.9737 1.9753 400.4347 400.8199 0.0604 -1.0000 -1.0000 1810226 1599189524.00 151.1651 60.0021 32.0000 1.9732 1.9748 400.3255 400.7114 0.0605 -1.0000 -1.0000 1810286 1599189524.10 151.1651 60.0021 32.0000 1.9745 1.9761 400.1475 400.5334 0.0605 -1.0000 -1.0000 1810346 1599189524.20 151.1651 60.0021 32.0000 1.9740 1.9755 400.0948 400.4807 0.0605 -1.0000 -1.0000 1810426 1599189524.30 151.1651 60.0021 32.0000 1.9752 1.9768 400.2300 400.6159 0.0605 -1.0000 -1.0000 1810486 1599189524.40 151.5518 60.0021 32.0000 1.9747 1.9762 400.6819 401.0684 0.0605 -1.0000 -1.0000 1810546 1599189524.50 151.5518 60.0021 32.0000 1.9753 1.9768 400.7630 401.1491 0.0606 -1.0000 -1.0000 1810626 1599189524.60 151.5518 60.0021 32.0000 1.9735 1.9751 400.5404 400.9269 0.0605 -1.0000 -1.0000 1810686 1599189524.70 151.5518 60.0021 32.0000 1.9754 1.9770 400.5416 400.9275 0.0604 -1.0000 -1.0000 1811456 1599189524.80 151.5518 60.0021 32.0000 1.9752 1.9768 400.1864 400.5719 0.0604 -1.0000 -1.0000 1811536 1599189524.90 151.5533 60.0020 32.0000 1.9752 1.9767 400.4009 400.7865 0.0604 -1.0000 -1.0000 1811596 1599189525.00 151.5630 60.0013 32.0000 1.9722 1.9738 400.4444 400.8304 0.0606 -1.0000 -1.0000 1811655 1599189525.10 151.5630 60.0013 32.0000 1.9748 1.9764 400.5407 400.9278 0.0606 -1.0000 -1.0000 1811725 1599189525.20 151.5630 60.0013 32.0000 1.9757 1.9773 400.4587 400.8461 0.0607 -1.0000 -1.0000 1811795 1599189525.30 151.5630 60.0013 32.0000 1.9761 1.9776 400.1574 400.5437 0.0605 -1.0000 -1.0000 1811855 1599189525.40 151.5630 60.0013 32.0000 1.9741 1.9756 400.2867 400.6721 0.0604 -1.0000 -1.0000 1811925 1599189525.50 151.5630 60.0013 32.0000 1.9736 1.9752 400.6310 401.0172 0.0605 -1.0000 -1.0000 1811996 1599189525.60 151.5630 60.0013 32.0000 1.9734 1.9749 400.6005 400.9873 0.0606 -1.0000 -1.0000 1812055 1599189525.70 151.5630 60.0013 32.0000 1.9752 1.9768 400.5592 400.9447 0.0604 -1.0000 -1.0000 1812135 1599189525.80 151.5630 60.0013 32.0000 1.9782 1.9797 400.4575 400.8436 0.0605 -1.0000 -1.0000 1812195 1599189525.90 151.5630 60.0013 32.0000 1.9764 1.9779 400.2888 400.6745 0.0604 -1.0000 -1.0000 1812275 1599189526.00 151.5630 60.0013 32.0000 1.9755 1.9771 400.2424 400.6279 0.0604 -1.0000 -1.0000 1812335 1599189526.10 151.5300 60.0013 32.0000 1.9753 1.9768 400.6576 401.0431 0.0604 -1.0000 -1.0000 1812395 1599189526.20 151.5059 60.0013 32.0000 1.9745 1.9761 400.5387 400.9257 0.0607 -1.0000 -1.0000 1812535 1599189526.30 151.4770 60.0013 32.0000 1.9757 1.9773 400.4172 400.8035 0.0606 -1.0000 -1.0000 1812605 1599189526.40 151.4798 60.0013 32.0000 1.9761 1.9776 400.2889 400.6762 0.0607 -1.0000 -1.0000 1812665 1599189526.50 151.4798 60.0013 32.0000 1.9758 1.9774 400.1016 400.4880 0.0606 -1.0000 -1.0000 1812735 1599189526.60 151.4798 60.0013 32.0000 1.9748 1.9764 400.3185 400.7043 0.0605 -1.0000 -1.0000 1812805 1599189526.70 151.4798 60.0013 32.0000 1.9729 1.9745 400.5509 400.9370 0.0605 -1.0000 -1.0000 1813295 1599189526.80 151.4798 60.0013 32.0000 1.9734 1.9749 400.6319 401.0176 0.0604 -1.0000 -1.0000 1813365 1599189526.90 151.4798 60.0013 32.0000 1.9742 1.9758 400.5237 400.9093 0.0603 -1.0000 -1.0000 1813425 1599189527.00 151.4798 60.0013 32.0000 1.9746 1.9762 400.1826 400.5691 0.0606 -1.0000 -1.0000 1813495 1599189527.10 151.4798 60.0013 32.0000 1.9754 1.9770 400.2469 400.6323 0.0605 -1.0000 -1.0000 1813564 1599189527.20 151.3763 60.0013 32.0000 1.9737 1.9752 400.4428 400.8290 0.0604 -1.0000 -1.0000 1813795 1599189527.30 151.3637 60.0013 32.0000 1.9747 1.9762 400.6334 401.0191 0.0604 -1.0000 -1.0000 1813854 1599189527.40 151.3637 60.0013 32.0000 1.9770 1.9786 400.3147 400.7007 0.0606 -1.0000 -1.0000 1813925 1599189527.50 151.3637 60.0013 32.0000 1.9766 1.9781 400.1589 400.5455 0.0606 -1.0000 -1.0000 1813994 1599189527.60 151.3637 60.0013 32.0000 1.9749 1.9764 400.4781 400.8643 0.0605 -1.0000 -1.0000 1814054 1599189527.70 151.3637 60.0013 32.0000 1.9741 1.9757 400.7473 401.1346 0.0606 -1.0000 -1.0000 1814124 1599189527.80 151.3637 60.0013 32.0000 1.9752 1.9768 400.4582 400.8441 0.0605 -1.0000 -1.0000 1814314 1599189527.90 151.4942 60.0013 32.0000 1.9742 1.9758 400.2549 400.6406 0.0604 -1.0000 -1.0000 1814384 1599189528.00 151.4942 60.0013 32.0000 1.9761 1.9777 400.1460 400.5313 0.0605 -1.0000 -1.0000 1814444 1599189528.10 151.4942 60.0013 32.0000 1.9747 1.9763 400.3915 400.7776 0.0605 -1.0000 -1.0000 1814514 1599189528.20 151.4942 60.0013 32.0000 1.9731 1.9747 400.3472 400.7328 0.0604 -1.0000 -1.0000 1814584 1599189528.30 151.4942 60.0013 32.0000 1.9736 1.9752 400.5410 400.9273 0.0605 -1.0000 -1.0000 1814784 1599189528.40 151.5610 60.0013 32.0000 1.9744 1.9760 400.1319 400.5179 0.0605 -1.0000 -1.0000 1814844 1599189528.50 151.5767 60.0013 32.0000 1.9767 1.9783 400.2261 400.6120 0.0605 -1.0000 -1.0000 1814914 1599189528.60 151.5767 60.0013 32.0000 1.9751 1.9767 400.3615 400.7476 0.0605 -1.0000 -1.0000 1814984 1599189528.70 151.5767 60.0013 32.0000 1.9734 1.9750 400.6522 401.0386 0.0605 -1.0000 -1.0000 1815044 1599189528.80 151.5767 60.0013 32.0000 1.9735 1.9751 400.4980 400.8843 0.0604 -1.0000 -1.0000 1815114 1599189528.90 151.5504 60.0013 32.0000 1.9745 1.9761 400.5574 400.9432 0.0605 -1.0000 -1.0000 1815244 1599189529.00 151.3748 60.0013 32.0000 1.9763 1.9778 400.3638 400.7498 0.0605 -1.0000 -1.0000 1815304 1599189529.10 151.3748 60.0013 32.0000 1.9739 1.9755 400.4078 400.7948 0.0606 -1.0000 -1.0000 1815374 1599189529.20 151.3748 60.0013 32.0000 1.9738 1.9754 400.4238 400.8094 0.0605 -1.0000 -1.0000 1815444 1599189529.30 151.3748 60.0013 32.0000 1.9741 1.9757 400.4820 400.8681 0.0605 -1.0000 -1.0000 1815514 1599189529.40 151.3748 60.0013 32.0000 1.9767 1.9782 400.3144 400.7005 0.0604 -1.0000 -1.0000 1815584 1599189529.50 151.2710 60.0013 32.0000 1.9764 1.9779 400.4676 400.8525 0.0604 -1.0000 -1.0000 1815644 1599189529.60 151.2710 60.0013 32.0000 1.9732 1.9748 400.7184 401.1051 0.0606 -1.0000 -1.0000 1815714 1599189529.70 151.2710 60.0013 32.0000 1.9735 1.9750 400.4877 400.8736 0.0604 -1.0000 -1.0000 1815784 1599189529.80 151.2710 60.0013 32.0000 1.9748 1.9764 400.4308 400.8161 0.0604 -1.0000 -1.0000 1816763 1599189529.90 151.2710 60.0013 32.0000 1.9758 1.9773 400.2394 400.6254 0.0605 -1.0000 -1.0000 1816833 1599189530.00 151.3447 60.0012 32.0000 1.9754 1.9770 400.5221 400.9084 0.0606 -1.0000 -1.0000 1816903 1599189530.10 151.5198 60.0010 32.0000 1.9752 1.9768 400.7313 401.1173 0.0603 -1.0000 -1.0000 1816963 1599189530.20 151.5198 60.0010 32.0000 1.9738 1.9753 400.5959 400.9814 0.0604 -1.0000 -1.0000 1817043 1599189530.30 151.5198 60.0010 32.0000 1.9745 1.9760 400.3258 400.7121 0.0605 -1.0000 -1.0000 1817103 1599189530.40 151.5198 60.0010 32.0000 1.9748 1.9763 400.1228 400.5088 0.0606 -1.0000 -1.0000 1817183 1599189530.50 151.5198 60.0010 32.0000 1.9750 1.9766 400.4590 400.8430 0.0602 -1.0000 -1.0000 1817263 1599189530.60 151.2871 60.0010 32.0000 1.9759 1.9775 400.5960 400.9820 0.0605 -1.0000 -1.0000 1817323 1599189530.70 151.2871 60.0010 32.0000 1.9775 1.9790 400.2811 400.6668 0.0604 -1.0000 -1.0000 1817383 1599189530.80 151.2871 60.0010 32.0000 1.9756 1.9771 400.1209 400.5077 0.0606 -1.0000 -1.0000 1817453 1599189530.90 151.2871 60.0010 32.0000 1.9727 1.9743 400.3336 400.7196 0.0604 -1.0000 -1.0000 1817523 1599189531.00 151.2871 60.0010 32.0000 1.9732 1.9747 400.5173 400.9034 0.0606 -1.0000 -1.0000 1817583 1599189531.10 151.3043 60.0010 32.0000 1.9729 1.9744 400.6493 401.0357 0.0605 -1.0000 -1.0000 1817653 1599189531.20 151.5965 60.0010 32.0000 1.9746 1.9762 400.4366 400.8230 0.0606 -1.0000 -1.0000 1817713 1599189531.30 151.5965 60.0010 32.0000 1.9758 1.9774 400.3743 400.7595 0.0604 -1.0000 -1.0000 1817783 1599189531.40 151.5965 60.0010 32.0000 1.9747 1.9763 400.1218 400.5070 0.0605 -1.0000 -1.0000 1817853 1599189531.50 151.5965 60.0010 32.0000 1.9750 1.9766 400.2464 400.6331 0.0606 -1.0000 -1.0000 1817913 1599189531.60 151.5965 60.0010 32.0000 1.9737 1.9753 400.3186 400.7056 0.0606 -1.0000 -1.0000 1817973 1599189531.70 151.5965 60.0010 32.0000 1.9749 1.9765 400.5075 400.8933 0.0605 -1.0000 -1.0000 1818053 1599189531.80 151.5965 60.0010 32.0000 1.9763 1.9779 400.2926 400.6791 0.0606 -1.0000 -1.0000 1818113 1599189531.90 151.5965 60.0010 32.0000 1.9762 1.9777 400.1949 400.5816 0.0606 -1.0000 -1.0000 1818752 1599189532.00 151.5965 60.0010 32.0000 1.9761 1.9777 400.1720 400.5576 0.0604 -1.0000 -1.0000 1818822 1599189532.10 151.5965 60.0010 32.0000 1.9742 1.9758 400.4763 400.8620 0.0604 -1.0000 -1.0000 1818892 1599189532.20 151.5937 60.0010 32.0000 1.9747 1.9762 400.6817 401.0677 0.0605 -1.0000 -1.0000 1818962 1599189532.30 151.5423 60.0010 32.0000 1.9737 1.9753 400.5647 400.9511 0.0605 -1.0000 -1.0000 1819022 1599189532.40 151.5423 60.0010 32.0000 1.9730 1.9745 400.2804 400.6652 0.0604 -1.0000 -1.0000 1819082 1599189532.50 151.5423 60.0010 32.0000 1.9736 1.9752 400.0593 400.4453 0.0605 -1.0000 -1.0000 1819172 1599189532.60 151.5423 60.0010 32.0000 1.9744 1.9760 400.1443 400.5310 0.0607 -1.0000 -1.0000 1819242 1599189532.70 151.5423 60.0010 32.0000 1.9750 1.9766 400.4664 400.8531 0.0605 -1.0000 -1.0000 1819302 1599189532.80 151.5423 60.0010 32.0000 1.9741 1.9756 400.6055 400.9915 0.0605 -1.0000 -1.0000 1819372 1599189532.90 151.5423 60.0010 32.0000 1.9778 1.9794 400.4505 400.8360 0.0604 -1.0000 -1.0000 1819432 1599189533.00 151.5423 60.0010 32.0000 1.9774 1.9790 400.1075 400.4931 0.0604 -1.0000 -1.0000 1819502 1599189533.10 151.5423 60.0010 32.0000 1.9729 1.9744 400.5028 400.8884 0.0604 -1.0000 -1.0000 1819572 1599189533.20 151.5423 60.0010 32.0000 1.9719 1.9735 400.7330 401.1186 0.0604 -1.0000 -1.0000 1819642 1599189533.30 151.5423 60.0010 32.0000 1.9733 1.9748 400.3175 400.7026 0.0604 -1.0000 -1.0000 1819702 1599189533.40 151.5638 60.0010 32.0000 1.9734 1.9750 400.5939 400.9799 0.0605 -1.0000 -1.0000 1819772 1599189533.50 151.6458 60.0010 32.0000 1.9737 1.9753 400.5822 400.9682 0.0604 -1.0000 -1.0000 1819832 1599189533.60 151.6458 60.0010 32.0000 1.9757 1.9773 400.5780 400.9636 0.0604 -1.0000 -1.0000 1819902 1599189533.70 151.6458 60.0010 32.0000 1.9765 1.9780 400.4722 400.8585 0.0605 -1.0000 -1.0000 1819972 1599189533.80 151.6458 60.0010 32.0000 1.9757 1.9773 400.2302 400.6160 0.0604 -1.0000 -1.0000 1820032 1599189533.90 151.6458 60.0010 32.0000 1.9749 1.9765 400.2278 400.6143 0.0605 -1.0000 -1.0000 1820192 1599189534.00 151.6381 60.0010 32.0000 1.9740 1.9755 400.4900 400.8752 0.0603 -1.0000 -1.0000 1820252 1599189534.10 151.6381 60.0010 32.0000 1.9758 1.9774 400.4389 400.8235 0.0603 -1.0000 -1.0000 1820321 1599189534.20 151.6381 60.0010 32.0000 1.9754 1.9770 400.1807 400.5669 0.0605 -1.0000 -1.0000 1820391 1599189534.30 151.6381 60.0010 32.0000 1.9759 1.9775 400.2466 400.6317 0.0604 -1.0000 -1.0000 1820451 1599189534.40 151.6381 60.0010 32.0000 1.9754 1.9770 400.4895 400.8750 0.0603 -1.0000 -1.0000 1820511 1599189534.50 151.5040 60.0010 32.0000 1.9735 1.9751 400.6467 401.0334 0.0605 -1.0000 -1.0000 1821301 1599189534.60 151.3636 60.0010 32.0000 1.9743 1.9759 400.6301 401.0156 0.0603 -1.0000 -1.0000 1821361 1599189534.70 151.3636 60.0010 32.0000 1.9743 1.9759 400.4485 400.8336 0.0603 -1.0000 -1.0000 1821421 1599189534.80 151.3636 60.0010 32.0000 1.9742 1.9757 400.1303 400.5149 0.0603 -1.0000 -1.0000 1821501 1599189534.90 151.3636 60.0010 32.0000 1.9750 1.9766 400.0640 400.4502 0.0607 -1.0000 -1.0000 1821561 1599189535.00 151.3636 60.0010 32.0000 1.9747 1.9763 400.3142 400.6990 0.0604 -1.0000 -1.0000 1821801 1599189535.10 151.4070 60.0009 32.0000 1.9743 1.9758 400.5802 400.9668 0.0606 -1.0000 -1.0000 1821871 1599189535.20 151.4459 60.0008 32.0000 1.9754 1.9770 400.4198 400.8062 0.0605 -1.0000 -1.0000 1821941 1599189535.30 151.4459 60.0008 32.0000 1.9753 1.9769 400.2206 400.6067 0.0605 -1.0000 -1.0000 1822001 1599189535.40 151.4459 60.0008 32.0000 1.9731 1.9746 400.1652 400.5504 0.0604 -1.0000 -1.0000 1822071 1599189535.50 151.4459 60.0008 32.0000 1.9729 1.9745 400.3138 400.6994 0.0605 -1.0000 -1.0000 1822131 1599189535.60 151.4459 60.0008 32.0000 1.9736 1.9751 400.5135 400.9005 0.0605 -1.0000 -1.0000 1822200 1599189535.70 151.4459 60.0008 32.0000 1.9726 1.9742 400.5468 400.9335 0.0606 -1.0000 -1.0000 1822270 1599189535.80 151.4459 60.0008 32.0000 1.9731 1.9747 400.4850 400.8692 0.0602 -1.0000 -1.0000 1822331 1599189535.90 151.4459 60.0008 32.0000 1.9747 1.9762 400.4918 400.8773 0.0605 -1.0000 -1.0000 1822411 1599189536.00 151.4459 60.0008 32.0000 1.9760 1.9776 400.4262 400.8131 0.0606 -1.0000 -1.0000 1822470 1599189536.10 151.4459 60.0008 32.0000 1.9753 1.9769 400.1883 400.5736 0.0604 -1.0000 -1.0000 1822540 1599189536.20 151.3728 60.0008 32.0000 1.9728 1.9743 400.5838 400.9703 0.0606 -1.0000 -1.0000 1822610 1599189536.30 151.3728 60.0008 32.0000 1.9739 1.9754 400.6387 401.0261 0.0606 -1.0000 -1.0000 1822670 1599189536.40 151.3728 60.0008 32.0000 1.9734 1.9749 400.5473 400.9323 0.0603 -1.0000 -1.0000 1822730 1599189536.50 151.3728 60.0008 32.0000 1.9747 1.9763 400.2445 400.6302 0.0605 -1.0000 -1.0000 1822810 1599189536.60 151.3728 60.0008 32.0000 1.9738 1.9753 400.1412 400.5266 0.0604 -1.0000 -1.0000 1822870 1599189536.70 151.3728 60.0008 32.0000 1.9744 1.9760 400.4260 400.8115 0.0605 -1.0000 -1.0000 1822930 1599189536.80 151.3387 60.0008 32.0000 1.9745 1.9761 400.6170 401.0028 0.0603 -1.0000 -1.0000 1823010 1599189536.90 151.3387 60.0008 32.0000 1.9756 1.9772 400.6065 400.9931 0.0605 -1.0000 -1.0000 1823070 1599189537.00 151.3387 60.0008 32.0000 1.9739 1.9755 400.4579 400.8439 0.0604 -1.0000 -1.0000 1823170 1599189537.10 151.3387 60.0008 32.0000 1.9750 1.9766 400.2813 400.6687 0.0607 -1.0000 -1.0000 1823240 1599189537.20 151.3387 60.0008 32.0000 1.9748 1.9764 400.2905 400.6767 0.0605 -1.0000 -1.0000 1823300 1599189537.30 151.4404 60.0008 32.0000 1.9747 1.9763 400.7196 401.1061 0.0606 -1.0000 -1.0000 1823370 1599189537.40 151.6331 60.0008 32.0000 1.9753 1.9769 400.8887 401.2753 0.0605 -1.0000 -1.0000 1823440 1599189537.50 151.6331 60.0008 32.0000 1.9744 1.9759 400.6400 401.0265 0.0605 -1.0000 -1.0000 1824149 1599189537.60 151.6331 60.0008 32.0000 1.9761 1.9776 400.4681 400.8548 0.0606 -1.0000 -1.0000 1824210 1599189537.70 151.6331 60.0008 32.0000 1.9754 1.9769 400.1093 400.4940 0.0604 -1.0000 -1.0000 1824300 1599189537.80 151.6331 60.0008 32.0000 1.9739 1.9754 400.1365 400.5217 0.0604 -1.0000 -1.0000 1824359 1599189537.90 151.6572 60.0008 32.0000 1.9751 1.9766 400.3309 400.7153 0.0603 -1.0000 -1.0000 1824439 1599189538.00 151.6572 60.0008 32.0000 1.9742 1.9758 400.5014 400.8871 0.0604 -1.0000 -1.0000 1824499 1599189538.10 151.6572 60.0008 32.0000 1.9748 1.9763 400.7709 401.1566 0.0604 -1.0000 -1.0000 1824559 1599189538.20 151.6572 60.0008 32.0000 1.9731 1.9746 400.5209 400.9056 0.0603 -1.0000 -1.0000 1824629 1599189538.30 151.6572 60.0008 32.0000 1.9744 1.9760 400.4019 400.7882 0.0605 -1.0000 -1.0000 1824699 1599189538.40 151.2973 60.0008 32.0000 1.9750 1.9766 400.1566 400.5430 0.0606 -1.0000 -1.0000 1824769 1599189538.50 151.2973 60.0008 32.0000 1.9757 1.9773 400.2833 400.6688 0.0605 -1.0000 -1.0000 1824839 1599189538.60 151.2973 60.0008 32.0000 1.9766 1.9782 400.5803 400.9674 0.0606 -1.0000 -1.0000 1824909 1599189538.70 151.2973 60.0008 32.0000 1.9747 1.9763 400.6409 401.0281 0.0606 -1.0000 -1.0000 1824969 1599189538.80 151.2973 60.0008 32.0000 1.9740 1.9756 400.3115 400.6972 0.0605 -1.0000 -1.0000 1825039 1599189538.90 151.2973 60.0008 32.0000 1.9747 1.9762 400.1222 400.5073 0.0603 -1.0000 -1.0000 1825099 1599189539.00 151.6593 60.0008 32.0000 1.9740 1.9755 400.3449 400.7311 0.0605 -1.0000 -1.0000 1825169 1599189539.10 151.6593 60.0008 32.0000 1.9754 1.9769 400.5846 400.9703 0.0604 -1.0000 -1.0000 1825419 1599189539.20 151.6593 60.0008 32.0000 1.9745 1.9761 400.7362 401.1224 0.0605 -1.0000 -1.0000 1825489 1599189539.30 151.6593 60.0008 32.0000 1.9762 1.9778 400.5723 400.9591 0.0606 -1.0000 -1.0000 1825549 1599189539.40 151.6593 60.0008 32.0000 1.9758 1.9774 400.3357 400.7212 0.0603 -1.0000 -1.0000 1825619 1599189539.50 151.6593 60.0008 32.0000 1.9740 1.9755 400.2935 400.6791 0.0605 -1.0000 -1.0000 1825689 1599189539.60 151.5700 60.0008 32.0000 1.9726 1.9742 400.4423 400.8282 0.0605 -1.0000 -1.0000 1825909 1599189539.70 151.5700 60.0008 32.0000 1.9731 1.9747 400.4794 400.8654 0.0605 -1.0000 -1.0000 1825989 1599189539.80 151.5700 60.0008 32.0000 1.9762 1.9778 400.3805 400.7654 0.0603 -1.0000 -1.0000 1826049 1599189539.90 151.5700 60.0008 32.0000 1.9761 1.9777 400.2226 400.6088 0.0605 -1.0000 -1.0000 1826119 1599189540.00 151.5700 60.0008 32.0000 1.9737 1.9753 400.3633 400.7500 0.0607 -1.0000 -1.0000 1826178 1599189540.10 151.4961 60.0004 32.0000 1.9740 1.9755 400.6243 401.0105 0.0604 -1.0000 -1.0000 1826608 1599189540.20 151.4961 60.0004 32.0000 1.9733 1.9749 400.3502 400.7356 0.0604 -1.0000 -1.0000 1826688 1599189540.30 151.4961 60.0004 32.0000 1.9730 1.9746 400.4155 400.8008 0.0603 -1.0000 -1.0000 1826748 1599189540.40 151.4961 60.0004 32.0000 1.9752 1.9768 400.2283 400.6129 0.0603 -1.0000 -1.0000 1826808 1599189540.50 151.4961 60.0004 32.0000 1.9768 1.9783 400.1987 400.5835 0.0603 -1.0000 -1.0000 1826878 1599189540.60 151.4961 60.0004 32.0000 1.9744 1.9760 400.7165 401.1022 0.0604 -1.0000 -1.0000 1826948 1599189540.70 151.4961 60.0004 32.0000 1.9747 1.9762 400.5883 400.9747 0.0605 -1.0000 -1.0000 1827008 1599189540.80 151.4433 60.0004 32.0000 1.9745 1.9761 400.4756 400.8618 0.0606 -1.0000 -1.0000 1827078 1599189540.90 151.3691 60.0004 32.0000 1.9756 1.9772 400.2495 400.6354 0.0604 -1.0000 -1.0000 1827138 1599189541.00 151.3691 60.0004 32.0000 1.9748 1.9763 400.5944 400.9816 0.0606 -1.0000 -1.0000 1827208 1599189541.10 151.3691 60.0004 32.0000 1.9746 1.9762 400.6382 401.0245 0.0605 -1.0000 -1.0000 1827278 1599189541.20 151.3691 60.0004 32.0000 1.9757 1.9772 400.6911 401.0765 0.0603 -1.0000 -1.0000 1827458 1599189541.30 151.3691 60.0004 32.0000 1.9745 1.9761 400.2789 400.6645 0.0604 -1.0000 -1.0000 1827518 1599189541.40 151.3766 60.0004 32.0000 1.9751 1.9766 400.1399 400.5256 0.0605 -1.0000 -1.0000 1827588 1599189541.50 151.4463 60.0004 32.0000 1.9748 1.9763 400.2373 400.6229 0.0604 -1.0000 -1.0000 1827658 1599189541.60 151.4463 60.0004 32.0000 1.9745 1.9761 400.3972 400.7827 0.0604 -1.0000 -1.0000 1827718 1599189541.70 151.4463 60.0004 32.0000 1.9734 1.9749 400.6701 401.0564 0.0605 -1.0000 -1.0000 1828397 1599189541.80 151.6228 60.0004 32.0000 1.9724 1.9740 400.4585 400.8442 0.0604 -1.0000 -1.0000 1828457 1599189541.90 151.6228 60.0004 32.0000 1.9736 1.9752 400.3100 400.6963 0.0606 -1.0000 -1.0000 1828537 1599189542.00 151.6228 60.0004 32.0000 1.9736 1.9752 400.2164 400.6028 0.0606 -1.0000 -1.0000 1828597 1599189542.10 151.6228 60.0004 32.0000 1.9735 1.9751 400.4605 400.8478 0.0606 -1.0000 -1.0000 1828657 1599189542.20 151.6228 60.0004 32.0000 1.9746 1.9762 400.5024 400.8874 0.0603 -1.0000 -1.0000 1828727 1599189542.30 151.6228 60.0004 32.0000 1.9737 1.9753 400.6451 401.0320 0.0607 -1.0000 -1.0000 1828807 1599189542.40 151.6228 60.0004 32.0000 1.9747 1.9762 400.4637 400.8504 0.0606 -1.0000 -1.0000 1828867 1599189542.50 151.6228 60.0004 32.0000 1.9756 1.9772 400.2925 400.6790 0.0606 -1.0000 -1.0000 1828937 1599189542.60 151.6228 60.0004 32.0000 1.9751 1.9767 400.1074 400.4928 0.0605 -1.0000 -1.0000 1829007 1599189542.70 151.4164 60.0004 32.0000 1.9723 1.9738 400.3329 400.7199 0.0606 -1.0000 -1.0000 1829067 1599189542.80 151.4164 60.0004 32.0000 1.9726 1.9742 400.4733 400.8598 0.0605 -1.0000 -1.0000 1829137 1599189542.90 151.4164 60.0004 32.0000 1.9756 1.9772 400.1497 400.5357 0.0606 -1.0000 -1.0000 1829197 1599189543.00 151.8427 60.0004 32.0000 1.9764 1.9780 400.1722 400.5561 0.0602 -1.0000 -1.0000 1829267 1599189543.10 151.8427 60.0004 32.0000 1.9741 1.9756 400.3728 400.7576 0.0604 -1.0000 -1.0000 1829337 1599189543.20 151.8427 60.0004 32.0000 1.9737 1.9753 400.5167 400.9026 0.0605 -1.0000 -1.0000 1829976 1599189543.30 151.8427 60.0004 32.0000 1.9724 1.9740 400.5810 400.9673 0.0604 -1.0000 -1.0000 1830046 1599189543.40 151.8427 60.0004 32.0000 1.9728 1.9743 400.5707 400.9571 0.0606 -1.0000 -1.0000 1830127 1599189543.50 151.8427 60.0004 32.0000 1.9754 1.9770 400.4274 400.8129 0.0604 -1.0000 -1.0000 1830186 1599189543.60 151.8427 60.0004 32.0000 1.9759 1.9775 400.1415 400.5272 0.0604 -1.0000 -1.0000 1830256 1599189543.70 151.8427 60.0004 32.0000 1.9770 1.9786 400.3463 400.7328 0.0606 -1.0000 -1.0000 1830326 1599189543.80 151.8427 60.0004 32.0000 1.9750 1.9766 400.7721 401.1587 0.0605 -1.0000 -1.0000 1830386 1599189543.90 151.8427 60.0004 32.0000 1.9744 1.9759 400.3490 400.7351 0.0605 -1.0000 -1.0000 1830456 1599189544.00 151.8427 60.0004 32.0000 1.9749 1.9764 400.1348 400.5204 0.0604 -1.0000 -1.0000 1830526 1599189544.10 151.4032 60.0004 32.0000 1.9756 1.9772 400.1837 400.5684 0.0603 -1.0000 -1.0000 1830586 1599189544.20 151.4032 60.0004 32.0000 1.9736 1.9751 400.6096 400.9950 0.0604 -1.0000 -1.0000 1830666 1599189544.30 151.4032 60.0004 32.0000 1.9716 1.9732 400.6025 400.9889 0.0605 -1.0000 -1.0000 1830746 1599189544.40 151.4032 60.0004 32.0000 1.9732 1.9747 400.4895 400.8750 0.0604 -1.0000 -1.0000 1830806 1599189544.50 151.4032 60.0004 32.0000 1.9749 1.9765 400.4329 400.8186 0.0605 -1.0000 -1.0000 1830886 1599189544.60 151.4032 60.0004 32.0000 1.9755 1.9771 400.1345 400.5209 0.0606 -1.0000 -1.0000 1830946 1599189544.70 151.4032 60.0004 32.0000 1.9746 1.9762 400.3656 400.7515 0.0604 -1.0000 -1.0000 1831006 1599189544.80 151.3699 60.0013 32.0000 1.9731 1.9746 400.3725 400.7585 0.0605 -1.0000 -1.0000 1831086 1599189544.90 151.3699 60.0013 32.0000 1.9732 1.9748 400.5142 400.8993 0.0604 -1.0000 -1.0000 1831146 1599189545.00 151.3699 60.0013 32.0000 1.9733 1.9748 400.5205 400.9070 0.0606 -1.0000 -1.0000 1831206 1599189545.10 151.3699 60.0013 32.0000 1.9753 1.9769 400.1231 400.5092 0.0605 -1.0000 -1.0000 1831276 1599189545.20 151.3699 60.0013 32.0000 1.9747 1.9763 400.1278 400.5143 0.0606 -1.0000 -1.0000 1831346 1599189545.30 151.3699 60.0013 32.0000 1.9757 1.9773 400.2728 400.6583 0.0604 -1.0000 -1.0000 1832006 1599189545.40 151.3699 60.0013 32.0000 1.9738 1.9754 400.5644 400.9502 0.0605 -1.0000 -1.0000 1832075 1599189545.50 151.3699 60.0013 32.0000 1.9746 1.9762 400.6734 401.0601 0.0605 -1.0000 -1.0000 1832135 1599189545.60 151.3699 60.0013 32.0000 1.9745 1.9761 400.5440 400.9297 0.0604 -1.0000 -1.0000 1832195 1599189545.70 151.3699 60.0013 32.0000 1.9753 1.9769 400.4045 400.7899 0.0604 -1.0000 -1.0000 1832275 1599189545.80 151.3699 60.0013 32.0000 1.9759 1.9775 400.1375 400.5230 0.0604 -1.0000 -1.0000 1832335 1599189545.90 151.7734 60.0013 32.0000 1.9759 1.9775 400.1794 400.5649 0.0605 -1.0000 -1.0000 1832415 1599189546.00 151.7734 60.0013 32.0000 1.9754 1.9769 400.3005 400.6870 0.0606 -1.0000 -1.0000 1832475 1599189546.10 151.7734 60.0013 32.0000 1.9748 1.9764 400.5422 400.9285 0.0605 -1.0000 -1.0000 1832535 1599189546.20 151.7734 60.0013 32.0000 1.9752 1.9768 400.4623 400.8480 0.0605 -1.0000 -1.0000 1832605 1599189546.30 151.7734 60.0013 32.0000 1.9768 1.9784 400.2632 400.6496 0.0605 -1.0000 -1.0000 1832675 1599189546.40 151.7734 60.0013 32.0000 1.9762 1.9778 400.1329 400.5187 0.0605 -1.0000 -1.0000 1832735 1599189546.50 151.7587 60.0013 32.0000 1.9747 1.9762 400.4812 400.8674 0.0605 -1.0000 -1.0000 1832805 1599189546.60 151.4981 60.0013 32.0000 1.9720 1.9736 400.5665 400.9534 0.0606 -1.0000 -1.0000 1832875 1599189546.70 151.4981 60.0013 32.0000 1.9721 1.9737 400.7343 401.1203 0.0605 -1.0000 -1.0000 1832935 1599189546.80 151.4981 60.0013 32.0000 1.9736 1.9752 400.4999 400.8871 0.0606 -1.0000 -1.0000 1833754 1599189546.90 151.4981 60.0013 32.0000 1.9747 1.9763 400.0568 400.4420 0.0603 -1.0000 -1.0000 1833815 1599189547.00 151.4981 60.0013 32.0000 1.9755 1.9771 400.1532 400.5391 0.0605 -1.0000 -1.0000 1833875 1599189547.10 151.4981 60.0013 32.0000 1.9756 1.9771 400.2137 400.6004 0.0606 -1.0000 -1.0000 1833945 1599189547.20 151.4981 60.0013 32.0000 1.9740 1.9756 400.6449 401.0316 0.0605 -1.0000 -1.0000 1834015 1599189547.30 151.4981 60.0013 32.0000 1.9748 1.9764 400.6553 401.0423 0.0606 -1.0000 -1.0000 1834074 1599189547.40 151.4981 60.0013 32.0000 1.9754 1.9770 400.3959 400.7822 0.0605 -1.0000 -1.0000 1834145 1599189547.50 151.4981 60.0013 32.0000 1.9759 1.9775 400.1161 400.5019 0.0605 -1.0000 -1.0000 1834264 1599189547.60 151.4981 60.0013 32.0000 1.9739 1.9755 400.4529 400.8400 0.0606 -1.0000 -1.0000 1834334 1599189547.70 151.7926 60.0013 32.0000 1.9729 1.9744 400.4619 400.8475 0.0605 -1.0000 -1.0000 1834404 1599189547.80 151.7926 60.0013 32.0000 1.9741 1.9756 400.4223 400.8082 0.0605 -1.0000 -1.0000 1834464 1599189547.90 151.7926 60.0013 32.0000 1.9772 1.9788 400.1969 400.5835 0.0606 -1.0000 -1.0000 1834534 1599189548.00 151.7926 60.0013 32.0000 1.9760 1.9775 400.1041 400.4901 0.0604 -1.0000 -1.0000 1834594 1599189548.10 151.7926 60.0013 32.0000 1.9743 1.9758 400.1607 400.5461 0.0604 -1.0000 -1.0000 1834664 1599189548.20 151.5961 60.0013 32.0000 1.9729 1.9745 400.2461 400.6311 0.0604 -1.0000 -1.0000 1834734 1599189548.30 151.3402 60.0013 32.0000 1.9743 1.9759 400.3668 400.7525 0.0604 -1.0000 -1.0000 1834804 1599189548.40 151.3402 60.0013 32.0000 1.9751 1.9766 400.3286 400.7138 0.0604 -1.0000 -1.0000 1834874 1599189548.50 151.3402 60.0013 32.0000 1.9757 1.9772 400.1245 400.5099 0.0605 -1.0000 -1.0000 1834944 1599189548.60 151.3402 60.0013 32.0000 1.9748 1.9763 400.2449 400.6313 0.0606 -1.0000 -1.0000 1835004 1599189548.70 151.3402 60.0013 32.0000 1.9731 1.9747 400.4576 400.8434 0.0605 -1.0000 -1.0000 1835064 1599189548.80 151.3402 60.0013 32.0000 1.9739 1.9755 400.5392 400.9265 0.0607 -1.0000 -1.0000 1835394 1599189548.90 151.3402 60.0013 32.0000 1.9750 1.9766 400.5104 400.8964 0.0604 -1.0000 -1.0000 1835454 1599189549.00 151.3402 60.0013 32.0000 1.9741 1.9756 400.1309 400.5155 0.0603 -1.0000 -1.0000 1835514 1599189549.10 151.3402 60.0013 32.0000 1.9723 1.9739 400.2667 400.6520 0.0605 -1.0000 -1.0000 1835584 1599189549.20 151.3402 60.0013 32.0000 1.9750 1.9766 400.3169 400.7031 0.0605 -1.0000 -1.0000 1835654 1599189549.30 151.3402 60.0013 32.0000 1.9759 1.9775 400.5330 400.9189 0.0604 -1.0000 -1.0000 1835714 1599189549.40 151.3402 60.0013 32.0000 1.9763 1.9779 400.4204 400.8056 0.0603 -1.0000 -1.0000 1835784 1599189549.50 151.5525 60.0013 32.0000 1.9774 1.9789 400.3033 400.6900 0.0606 -1.0000 -1.0000 1835844 1599189549.60 151.5525 60.0013 32.0000 1.9750 1.9766 400.1456 400.5323 0.0606 -1.0000 -1.0000 1835914 1599189549.70 151.5525 60.0013 32.0000 1.9757 1.9773 400.2561 400.6421 0.0605 -1.0000 -1.0000 1835983 1599189549.80 151.5525 60.0013 32.0000 1.9746 1.9761 400.6759 401.0618 0.0605 -1.0000 -1.0000 1836043 1599189549.90 151.5525 60.0013 32.0000 1.9738 1.9754 400.7252 401.1115 0.0604 -1.0000 -1.0000 1836173 1599189550.00 151.4396 60.0029 32.0000 1.9742 1.9757 400.4652 400.8524 0.0606 -1.0000 -1.0000 1836243 1599189550.10 151.4396 60.0029 32.0000 1.9751 1.9767 400.4074 400.7936 0.0605 -1.0000 -1.0000 1836303 1599189550.20 151.4396 60.0029 32.0000 1.9753 1.9769 400.2818 400.6677 0.0605 -1.0000 -1.0000 1836373 1599189550.30 151.4396 60.0029 32.0000 1.9740 1.9756 400.1115 400.4973 0.0605 -1.0000 -1.0000 1836433 1599189550.40 151.4396 60.0029 32.0000 1.9730 1.9745 400.3607 400.7455 0.0602 -1.0000 -1.0000 1836663 1599189550.50 151.4396 60.0029 32.0000 1.9735 1.9751 400.5499 400.9340 0.0602 -1.0000 -1.0000 1836743 1599189550.60 151.4124 60.0029 32.0000 1.9740 1.9756 400.5514 400.9372 0.0605 -1.0000 -1.0000 1836803 1599189550.70 151.4124 60.0029 32.0000 1.9767 1.9783 400.2601 400.6462 0.0605 -1.0000 -1.0000 1836863 1599189550.80 151.4124 60.0029 32.0000 1.9741 1.9757 400.1476 400.5339 0.0605 -1.0000 -1.0000 1836933 1599189550.90 151.4124 60.0029 32.0000 1.9720 1.9735 400.5541 400.9392 0.0604 -1.0000 -1.0000 1837163 1599189551.00 151.4124 60.0029 32.0000 1.9741 1.9757 400.5481 400.9339 0.0604 -1.0000 -1.0000 1837223 1599189551.10 151.4124 60.0029 32.0000 1.9758 1.9773 400.3629 400.7487 0.0604 -1.0000 -1.0000 1837293 1599189551.20 151.4511 60.0029 32.0000 1.9774 1.9789 400.0723 400.4572 0.0604 -1.0000 -1.0000 1837363 1599189551.30 151.4511 60.0029 32.0000 1.9755 1.9771 400.1915 400.5777 0.0606 -1.0000 -1.0000 1837423 1599189551.40 151.4511 60.0029 32.0000 1.9740 1.9756 400.3665 400.7523 0.0605 -1.0000 -1.0000 1837812 1599189551.50 151.4511 60.0029 32.0000 1.9735 1.9751 400.4444 400.8312 0.0606 -1.0000 -1.0000 1837872 1599189551.60 151.4511 60.0029 32.0000 1.9747 1.9763 400.3256 400.7130 0.0607 -1.0000 -1.0000 1837932 1599189551.70 151.4511 60.0029 32.0000 1.9742 1.9758 400.3037 400.6902 0.0605 -1.0000 -1.0000 1838012 1599189551.80 151.6293 60.0029 32.0000 1.9762 1.9778 400.2003 400.5851 0.0603 -1.0000 -1.0000 1838072 1599189551.90 151.6293 60.0029 32.0000 1.9739 1.9755 400.3920 400.7782 0.0605 -1.0000 -1.0000 1838442 1599189552.00 151.6293 60.0029 32.0000 1.9729 1.9745 400.5834 400.9694 0.0605 -1.0000 -1.0000 1838502 1599189552.10 151.6293 60.0029 32.0000 1.9739 1.9754 400.5246 400.9113 0.0605 -1.0000 -1.0000 1838572 1599189552.20 151.6293 60.0029 32.0000 1.9756 1.9772 400.3561 400.7439 0.0607 -1.0000 -1.0000 1838652 1599189552.30 151.6293 60.0029 32.0000 1.9768 1.9784 400.1152 400.5009 0.0605 -1.0000 -1.0000 1838712 1599189552.40 151.6293 60.0029 32.0000 1.9763 1.9778 400.2988 400.6839 0.0603 -1.0000 -1.0000 1838852 1599189552.50 151.6293 60.0029 32.0000 1.9737 1.9753 400.6531 401.0383 0.0603 -1.0000 -1.0000 1838922 1599189552.60 151.6293 60.0029 32.0000 1.9735 1.9751 400.4173 400.8034 0.0606 -1.0000 -1.0000 1838982 1599189552.70 151.4184 60.0029 32.0000 1.9767 1.9783 400.1276 400.5140 0.0605 -1.0000 -1.0000 1839052 1599189552.80 151.4184 60.0029 32.0000 1.9745 1.9760 400.2148 400.6010 0.0605 -1.0000 -1.0000 1839132 1599189552.90 151.4543 60.0029 32.0000 1.9730 1.9746 400.5753 400.9610 0.0605 -1.0000 -1.0000 1839192 1599189553.00 151.4543 60.0029 32.0000 1.9754 1.9770 400.5759 400.9627 0.0606 -1.0000 -1.0000 1839292 1599189553.10 151.4543 60.0029 32.0000 1.9754 1.9770 400.2765 400.6619 0.0605 -1.0000 -1.0000 1839362 1599189553.20 151.4543 60.0029 32.0000 1.9740 1.9755 400.2455 400.6320 0.0606 -1.0000 -1.0000 1839422 1599189553.30 151.4543 60.0029 32.0000 1.9750 1.9766 400.1091 400.4949 0.0604 -1.0000 -1.0000 1839482 1599189553.40 151.5009 60.0029 32.0000 1.9741 1.9757 400.2898 400.6742 0.0603 -1.0000 -1.0000 1839562 1599189553.50 151.5187 60.0029 32.0000 1.9747 1.9763 400.4539 400.8395 0.0605 -1.0000 -1.0000 1839902 1599189553.60 151.5187 60.0029 32.0000 1.9739 1.9754 400.6042 400.9914 0.0606 -1.0000 -1.0000 1839961 1599189553.70 151.5187 60.0029 32.0000 1.9746 1.9761 400.4629 400.8491 0.0605 -1.0000 -1.0000 1840041 1599189553.80 151.5187 60.0029 32.0000 1.9748 1.9763 400.1093 400.4950 0.0605 -1.0000 -1.0000 1840101 1599189553.90 151.5187 60.0029 32.0000 1.9747 1.9762 400.1849 400.5703 0.0604 -1.0000 -1.0000 1840171 1599189554.00 151.6116 60.0029 32.0000 1.9735 1.9750 400.3809 400.7662 0.0604 -1.0000 -1.0000 1840581 1599189554.10 151.6116 60.0029 32.0000 1.9741 1.9757 400.4900 400.8755 0.0604 -1.0000 -1.0000 1840641 1599189554.20 151.6116 60.0029 32.0000 1.9756 1.9771 400.3699 400.7559 0.0606 -1.0000 -1.0000 1840711 1599189554.30 151.6116 60.0029 32.0000 1.9749 1.9765 400.2747 400.6616 0.0606 -1.0000 -1.0000 1840781 1599189554.40 151.6116 60.0029 32.0000 1.9761 1.9776 400.2333 400.6192 0.0605 -1.0000 -1.0000 1840851 1599189554.50 151.5702 60.0029 32.0000 1.9738 1.9754 400.3855 400.7716 0.0606 -1.0000 -1.0000 1840921 1599189554.60 151.5513 60.0029 32.0000 1.9736 1.9752 400.5288 400.9158 0.0606 -1.0000 -1.0000 1840981 1599189554.70 151.5513 60.0029 32.0000 1.9746 1.9762 400.6344 401.0202 0.0605 -1.0000 -1.0000 1841041 1599189554.80 151.5513 60.0029 32.0000 1.9764 1.9780 400.5450 400.9310 0.0604 -1.0000 -1.0000 1841121 1599189554.90 151.5513 60.0029 32.0000 1.9771 1.9786 400.3570 400.7421 0.0603 -1.0000 -1.0000 1841181 1599189555.00 151.5513 60.0029 32.0000 1.9758 1.9774 400.2653 400.6500 0.0604 -1.0000 -1.0000 1841401 1599189555.10 151.5461 60.0029 32.0000 1.9745 1.9760 400.5403 400.9260 0.0604 -1.0000 -1.0000 1841480 1599189555.20 151.5461 60.0029 32.0000 1.9749 1.9765 400.5451 400.9318 0.0606 -1.0000 -1.0000 1841540 1599189555.30 151.5461 60.0029 32.0000 1.9759 1.9775 400.4111 400.7967 0.0605 -1.0000 -1.0000 1841601 1599189555.40 151.5461 60.0029 32.0000 1.9750 1.9766 399.9967 400.3818 0.0603 -1.0000 -1.0000 1841680 1599189555.50 151.5461 60.0029 32.0000 1.9749 1.9764 400.2226 400.6083 0.0604 -1.0000 -1.0000 1841910 1599189555.60 151.5922 60.0016 32.0000 1.9723 1.9738 400.5761 400.9613 0.0603 -1.0000 -1.0000 1841970 1599189555.70 151.4749 60.0016 32.0000 1.9728 1.9744 400.4140 400.7996 0.0605 -1.0000 -1.0000 1842040 1599189555.80 151.4749 60.0016 32.0000 1.9729 1.9745 400.4465 400.8322 0.0604 -1.0000 -1.0000 1842110 1599189555.90 151.4749 60.0016 32.0000 1.9738 1.9754 400.1973 400.5823 0.0604 -1.0000 -1.0000 1842180 1599189556.00 151.4749 60.0016 32.0000 1.9723 1.9739 400.3798 400.7651 0.0604 -1.0000 -1.0000 1842410 1599189556.10 151.4749 60.0016 32.0000 1.9747 1.9763 400.4316 400.8172 0.0604 -1.0000 -1.0000 1842470 1599189556.20 151.4749 60.0016 32.0000 1.9739 1.9754 400.6807 401.0673 0.0606 -1.0000 -1.0000 1842540 1599189556.30 151.4749 60.0016 32.0000 1.9732 1.9748 400.5573 400.9451 0.0607 -1.0000 -1.0000 1842600 1599189556.40 151.4749 60.0016 32.0000 1.9740 1.9755 400.3778 400.7640 0.0606 -1.0000 -1.0000 1842690 1599189556.50 151.4693 60.0016 32.0000 1.9756 1.9772 400.1669 400.5526 0.0604 -1.0000 -1.0000 1842760 1599189556.60 151.3759 60.0016 32.0000 1.9761 1.9776 400.0890 400.4750 0.0605 -1.0000 -1.0000 1842940 1599189556.70 151.3759 60.0016 32.0000 1.9754 1.9769 400.5250 400.9101 0.0602 -1.0000 -1.0000 1843010 1599189556.80 151.3759 60.0016 32.0000 1.9736 1.9751 400.5838 400.9691 0.0604 -1.0000 -1.0000 1843080 1599189556.90 151.4154 60.0016 32.0000 1.9736 1.9752 400.4989 400.8844 0.0604 -1.0000 -1.0000 1843140 1599189557.00 151.4917 60.0016 32.0000 1.9746 1.9761 400.3701 400.7560 0.0605 -1.0000 -1.0000 1843200 1599189557.10 151.4917 60.0016 32.0000 1.9753 1.9769 400.0780 400.4651 0.0606 -1.0000 -1.0000 1843440 1599189557.20 151.4917 60.0016 32.0000 1.9763 1.9779 400.2724 400.6571 0.0604 -1.0000 -1.0000 1843509 1599189557.30 151.4917 60.0016 32.0000 1.9739 1.9754 400.3311 400.7171 0.0605 -1.0000 -1.0000 1843569 1599189557.40 151.4917 60.0016 32.0000 1.9745 1.9760 400.5625 400.9492 0.0605 -1.0000 -1.0000 1843639 1599189557.50 151.8157 60.0016 32.0000 1.9739 1.9755 400.5869 400.9728 0.0604 -1.0000 -1.0000 1843699 1599189557.60 151.8157 60.0016 32.0000 1.9753 1.9768 400.5583 400.9431 0.0603 -1.0000 -1.0000 1844079 1599189557.70 151.8157 60.0016 32.0000 1.9779 1.9794 400.4452 400.8300 0.0604 -1.0000 -1.0000 1844169 1599189557.80 151.8157 60.0016 32.0000 1.9762 1.9778 400.1536 400.5399 0.0606 -1.0000 -1.0000 1844229 1599189557.90 151.8157 60.0016 32.0000 1.9757 1.9773 400.1791 400.5633 0.0603 -1.0000 -1.0000 1844299 1599189558.00 151.8157 60.0016 32.0000 1.9732 1.9748 400.1633 400.5487 0.0604 -1.0000 -1.0000 1844369 1599189558.10 151.4120 60.0016 32.0000 1.9738 1.9754 400.3822 400.7687 0.0605 -1.0000 -1.0000 1844709 1599189558.20 151.4120 60.0016 32.0000 1.9754 1.9769 400.2484 400.6335 0.0604 -1.0000 -1.0000 1844779 1599189558.30 151.4120 60.0016 32.0000 1.9750 1.9766 399.9636 400.3492 0.0605 -1.0000 -1.0000 1844839 1599189558.40 151.4120 60.0016 32.0000 1.9755 1.9771 400.3134 400.6997 0.0605 -1.0000 -1.0000 1844899 1599189558.50 151.4120 60.0016 32.0000 1.9737 1.9753 400.5369 400.9220 0.0604 -1.0000 -1.0000 1844979 1599189558.60 151.4120 60.0016 32.0000 1.9736 1.9752 400.4933 400.8793 0.0605 -1.0000 -1.0000 1845039 1599189558.70 151.4270 60.0016 32.0000 1.9755 1.9770 400.3045 400.6909 0.0606 -1.0000 -1.0000 1845099 1599189558.80 151.4270 60.0016 32.0000 1.9768 1.9784 400.1907 400.5776 0.0606 -1.0000 -1.0000 1845179 1599189558.90 151.4270 60.0016 32.0000 1.9753 1.9769 400.2842 400.6700 0.0604 -1.0000 -1.0000 1845239 1599189559.00 151.4270 60.0016 32.0000 1.9728 1.9744 400.3719 400.7578 0.0605 -1.0000 -1.0000 1845309 1599189559.10 151.4270 60.0016 32.0000 1.9743 1.9758 400.4644 400.8496 0.0603 -1.0000 -1.0000 1845439 1599189559.20 151.5616 60.0016 32.0000 1.9743 1.9759 400.6176 401.0044 0.0606 -1.0000 -1.0000 1845509 1599189559.30 151.5616 60.0016 32.0000 1.9745 1.9761 400.2816 400.6674 0.0604 -1.0000 -1.0000 1845568 1599189559.40 151.5616 60.0016 32.0000 1.9746 1.9762 399.9947 400.3806 0.0606 -1.0000 -1.0000 1845638 1599189559.50 151.5616 60.0016 32.0000 1.9740 1.9756 400.0476 400.4343 0.0606 -1.0000 -1.0000 1845698 1599189559.60 151.5616 60.0016 32.0000 1.9751 1.9766 400.4901 400.8759 0.0605 -1.0000 -1.0000 1845948 1599189559.70 151.5347 60.0016 32.0000 1.9734 1.9749 400.6983 401.0835 0.0604 -1.0000 -1.0000 1846018 1599189559.80 151.3595 60.0014 32.0000 1.9756 1.9772 400.5871 400.9736 0.0605 -1.0000 -1.0000 1846078 1599189559.90 151.3595 60.0014 32.0000 1.9747 1.9763 400.4338 400.8201 0.0606 -1.0000 -1.0000 1846148 1599189560.00 151.3595 60.0014 32.0000 1.9746 1.9762 400.1388 400.5250 0.0605 -1.0000 -1.0000 1846218 1599189560.10 151.3595 60.0014 32.0000 1.9748 1.9763 400.0608 400.4455 0.0603 -1.0000 -1.0000 1846278 1599189560.20 151.3595 60.0014 32.0000 1.9744 1.9759 400.3883 400.7733 0.0604 -1.0000 -1.0000 1846958 1599189560.30 151.3595 60.0014 32.0000 1.9752 1.9767 400.4947 400.8805 0.0605 -1.0000 -1.0000 1847178 1599189560.40 151.3595 60.0014 32.0000 1.9758 1.9774 400.3695 400.7565 0.0605 -1.0000 -1.0000 1847268 1599189560.50 151.3878 60.0014 32.0000 1.9767 1.9783 400.2702 400.6557 0.0604 -1.0000 -1.0000 1847338 1599189560.60 151.4113 60.0014 32.0000 1.9753 1.9768 400.3340 400.7200 0.0605 -1.0000 -1.0000 1847398 1599189560.70 151.4113 60.0014 32.0000 1.9735 1.9751 400.4619 400.8488 0.0607 -1.0000 -1.0000 1847468 1599189560.80 151.4113 60.0014 32.0000 1.9750 1.9766 400.6665 401.0514 0.0602 -1.0000 -1.0000 1847538 1599189560.90 151.4113 60.0014 32.0000 1.9741 1.9757 400.5933 400.9795 0.0605 -1.0000 -1.0000 1847598 1599189561.00 151.4113 60.0014 32.0000 1.9763 1.9779 400.5226 400.9089 0.0605 -1.0000 -1.0000 1847657 1599189561.10 151.4658 60.0014 32.0000 1.9773 1.9789 400.2741 400.6597 0.0604 -1.0000 -1.0000 1847737 1599189561.20 151.4658 60.0014 32.0000 1.9755 1.9771 400.2230 400.6084 0.0604 -1.0000 -1.0000 1847798 1599189561.30 151.4658 60.0014 32.0000 1.9749 1.9765 400.2357 400.6222 0.0606 -1.0000 -1.0000 1847857 1599189561.40 151.4658 60.0014 32.0000 1.9753 1.9769 400.5676 400.9545 0.0606 -1.0000 -1.0000 1847937 1599189561.50 151.4658 60.0014 32.0000 1.9753 1.9769 400.5065 400.8925 0.0604 -1.0000 -1.0000 1847997 1599189561.60 151.4653 60.0014 32.0000 1.9762 1.9777 400.3652 400.7510 0.0605 -1.0000 -1.0000 1848057 1599189561.70 151.4548 60.0014 32.0000 1.9762 1.9778 400.1396 400.5254 0.0606 -1.0000 -1.0000 1848127 1599189561.80 151.4548 60.0014 32.0000 1.9738 1.9754 400.1384 400.5250 0.0606 -1.0000 -1.0000 1848197 1599189561.90 151.4548 60.0014 32.0000 1.9738 1.9754 400.2983 400.6852 0.0606 -1.0000 -1.0000 1848267 1599189562.00 151.4548 60.0014 32.0000 1.9754 1.9770 400.6636 401.0491 0.0604 -1.0000 -1.0000 1848337 1599189562.10 151.4548 60.0014 32.0000 1.9737 1.9753 400.5221 400.9082 0.0605 -1.0000 -1.0000 1848397 1599189562.20 151.4548 60.0014 32.0000 1.9748 1.9764 400.2226 400.6092 0.0605 -1.0000 -1.0000 1848587 1599189562.30 151.4548 60.0014 32.0000 1.9766 1.9782 399.9815 400.3659 0.0603 -1.0000 -1.0000 1848647 1599189562.40 151.4548 60.0014 32.0000 1.9757 1.9773 400.3140 400.6994 0.0604 -1.0000 -1.0000 1848707 1599189562.50 151.4548 60.0014 32.0000 1.9744 1.9760 400.6131 401.0000 0.0606 -1.0000 -1.0000 1848777 1599189562.60 151.4548 60.0014 32.0000 1.9749 1.9764 400.4465 400.8331 0.0606 -1.0000 -1.0000 1848857 1599189562.70 151.4548 60.0014 32.0000 1.9743 1.9759 400.3829 400.7684 0.0604 -1.0000 -1.0000 1849077 1599189562.80 151.4548 60.0014 32.0000 1.9752 1.9767 400.0641 400.4489 0.0604 -1.0000 -1.0000 1849157 1599189562.90 151.4444 60.0014 32.0000 1.9752 1.9768 400.0640 400.4500 0.0605 -1.0000 -1.0000 1849217 1599189563.00 151.4444 60.0014 32.0000 1.9748 1.9764 400.1140 400.5000 0.0605 -1.0000 -1.0000 1849277 1599189563.10 151.4444 60.0014 32.0000 1.9762 1.9778 400.4056 400.7906 0.0603 -1.0000 -1.0000 1849367 1599189563.20 151.4444 60.0014 32.0000 1.9742 1.9757 400.5417 400.9278 0.0606 -1.0000 -1.0000 1849596 1599189563.30 151.4444 60.0014 32.0000 1.9741 1.9756 400.5678 400.9541 0.0605 -1.0000 -1.0000 1849656 1599189563.40 151.4444 60.0014 32.0000 1.9767 1.9782 400.5702 400.9556 0.0604 -1.0000 -1.0000 1849737 1599189563.50 151.4481 60.0014 32.0000 1.9764 1.9779 400.4001 400.7863 0.0605 -1.0000 -1.0000 1849796 1599189563.60 151.6156 60.0014 32.0000 1.9751 1.9766 400.8897 401.2754 0.0604 -1.0000 -1.0000 1849856 1599189563.70 151.6156 60.0014 32.0000 1.9739 1.9755 400.7273 401.1135 0.0605 -1.0000 -1.0000 1850216 1599189563.80 151.6156 60.0014 32.0000 1.9741 1.9756 400.3513 400.7371 0.0605 -1.0000 -1.0000 1850276 1599189563.90 151.6156 60.0014 32.0000 1.9764 1.9780 400.2925 400.6790 0.0606 -1.0000 -1.0000 1850346 1599189564.00 151.6156 60.0014 32.0000 1.9742 1.9758 400.3157 400.7024 0.0606 -1.0000 -1.0000 1850406 1599189564.10 151.3636 60.0014 32.0000 1.9733 1.9748 400.5128 400.8995 0.0605 -1.0000 -1.0000 1850476 1599189564.20 151.3636 60.0014 32.0000 1.9710 1.9726 400.5299 400.9150 0.0603 -1.0000 -1.0000 1850546 1599189564.30 151.3636 60.0014 32.0000 1.9727 1.9742 400.2097 400.5954 0.0605 -1.0000 -1.0000 1850606 1599189564.40 151.3636 60.0014 32.0000 1.9760 1.9776 400.2739 400.6598 0.0604 -1.0000 -1.0000 1850666 1599189564.50 151.3636 60.0014 32.0000 1.9742 1.9758 400.1294 400.5139 0.0603 -1.0000 -1.0000 1850746 1599189564.60 151.3636 60.0014 32.0000 1.9756 1.9772 400.3625 400.7490 0.0606 -1.0000 -1.0000 1850806 1599189564.70 151.5111 60.0015 32.0000 1.9751 1.9767 400.6904 401.0778 0.0606 -1.0000 -1.0000 1850866 1599189564.80 151.5111 60.0015 32.0000 1.9751 1.9767 400.4476 400.8333 0.0604 -1.0000 -1.0000 1850956 1599189564.90 151.5111 60.0015 32.0000 1.9765 1.9780 400.1780 400.5643 0.0606 -1.0000 -1.0000 1851016 1599189565.00 151.5111 60.0015 32.0000 1.9775 1.9791 400.2532 400.6401 0.0606 -1.0000 -1.0000 1851076 1599189565.10 151.5111 60.0015 32.0000 1.9762 1.9778 400.0727 400.4595 0.0607 -1.0000 -1.0000 1851146 1599189565.20 151.5167 60.0015 32.0000 1.9759 1.9775 400.4312 400.8170 0.0605 -1.0000 -1.0000 1851216 1599189565.30 151.6155 60.0015 32.0000 1.9740 1.9755 400.3695 400.7555 0.0605 -1.0000 -1.0000 1851445 1599189565.40 151.6155 60.0015 32.0000 1.9731 1.9747 400.4875 400.8728 0.0604 -1.0000 -1.0000 1851516 1599189565.50 151.6155 60.0015 32.0000 1.9761 1.9776 400.5243 400.9110 0.0605 -1.0000 -1.0000 1851575 1599189565.60 151.6155 60.0015 32.0000 1.9756 1.9771 400.2300 400.6156 0.0604 -1.0000 -1.0000 1851645 1599189565.70 151.6155 60.0015 32.0000 1.9765 1.9781 400.2766 400.6621 0.0604 -1.0000 -1.0000 1851715 1599189565.80 151.5973 60.0015 32.0000 1.9737 1.9753 400.5351 400.9208 0.0604 -1.0000 -1.0000 1851945 1599189565.90 151.5790 60.0015 32.0000 1.9733 1.9748 400.5020 400.8877 0.0604 -1.0000 -1.0000 1852015 1599189566.00 151.5790 60.0015 32.0000 1.9745 1.9760 400.2430 400.6297 0.0606 -1.0000 -1.0000 1852075 1599189566.10 151.5790 60.0015 32.0000 1.9755 1.9771 400.0787 400.4638 0.0604 -1.0000 -1.0000 1852145 1599189566.20 151.5790 60.0015 32.0000 1.9741 1.9757 400.3142 400.7002 0.0606 -1.0000 -1.0000 1852215 1599189566.30 151.4623 60.0015 32.0000 1.9733 1.9749 400.6430 401.0288 0.0605 -1.0000 -1.0000 1852995 1599189566.40 151.4613 60.0015 32.0000 1.9725 1.9740 400.5887 400.9756 0.0605 -1.0000 -1.0000 1853065 1599189566.50 151.4613 60.0015 32.0000 1.9762 1.9777 400.4446 400.8305 0.0605 -1.0000 -1.0000 1853135 1599189566.60 151.4613 60.0015 32.0000 1.9749 1.9765 400.2745 400.6597 0.0604 -1.0000 -1.0000 1853205 1599189566.70 151.4613 60.0015 32.0000 1.9747 1.9762 400.4413 400.8270 0.0605 -1.0000 -1.0000 1853265 1599189566.80 151.4613 60.0015 32.0000 1.9733 1.9748 400.4828 400.8692 0.0605 -1.0000 -1.0000 1853335 1599189566.90 151.4613 60.0015 32.0000 1.9731 1.9746 400.2782 400.6642 0.0605 -1.0000 -1.0000 1853405 1599189567.00 151.4613 60.0015 32.0000 1.9748 1.9763 400.1905 400.5767 0.0606 -1.0000 -1.0000 1853464 1599189567.10 151.4613 60.0015 32.0000 1.9763 1.9778 400.3197 400.7065 0.0606 -1.0000 -1.0000 1853535 1599189567.20 151.4613 60.0015 32.0000 1.9757 1.9773 400.4566 400.8437 0.0605 -1.0000 -1.0000 1853605 1599189567.30 151.4613 60.0015 32.0000 1.9752 1.9768 400.5506 400.9374 0.0605 -1.0000 -1.0000 1853674 1599189567.40 151.4613 60.0015 32.0000 1.9733 1.9748 400.5633 400.9488 0.0604 -1.0000 -1.0000 1853744 1599189567.50 151.4394 60.0015 32.0000 1.9730 1.9746 400.6195 401.0058 0.0605 -1.0000 -1.0000 1853804 1599189567.60 151.4394 60.0015 32.0000 1.9750 1.9765 400.5201 400.9059 0.0604 -1.0000 -1.0000 1853864 1599189567.70 151.4394 60.0015 32.0000 1.9760 1.9775 400.2407 400.6272 0.0606 -1.0000 -1.0000 1853944 1599189567.80 151.4394 60.0015 32.0000 1.9755 1.9771 400.1858 400.5720 0.0605 -1.0000 -1.0000 1854004 1599189567.90 151.4394 60.0015 32.0000 1.9749 1.9765 400.1322 400.5175 0.0604 -1.0000 -1.0000 1854194 1599189568.00 151.5170 60.0015 32.0000 1.9748 1.9764 400.6287 401.0145 0.0605 -1.0000 -1.0000 1854254 1599189568.10 151.5181 60.0015 32.0000 1.9746 1.9762 400.6452 401.0318 0.0605 -1.0000 -1.0000 1854314 1599189568.20 151.5181 60.0015 32.0000 1.9755 1.9771 400.4665 400.8522 0.0604 -1.0000 -1.0000 1854394 1599189568.30 151.5181 60.0015 32.0000 1.9755 1.9770 400.3550 400.7387 0.0603 -1.0000 -1.0000 1854454 1599189568.40 151.5242 60.0015 32.0000 1.9754 1.9770 400.2188 400.6047 0.0605 -1.0000 -1.0000 1854514 1599189568.50 151.7285 60.0015 32.0000 1.9737 1.9752 400.5041 400.8904 0.0605 -1.0000 -1.0000 1854594 1599189568.60 151.7285 60.0015 32.0000 1.9737 1.9753 400.4455 400.8326 0.0606 -1.0000 -1.0000 1854654 1599189568.70 151.7285 60.0015 32.0000 1.9760 1.9776 400.4853 400.8725 0.0607 -1.0000 -1.0000 1854714 1599189568.80 151.7285 60.0015 32.0000 1.9756 1.9772 400.2797 400.6649 0.0604 -1.0000 -1.0000 1854784 1599189568.90 151.7285 60.0015 32.0000 1.9747 1.9762 400.0863 400.4726 0.0606 -1.0000 -1.0000 1854964 1599189569.00 151.7285 60.0015 32.0000 1.9742 1.9758 400.1737 400.5591 0.0603 -1.0000 -1.0000 1855024 1599189569.10 151.5782 60.0015 32.0000 1.9742 1.9758 400.3800 400.7656 0.0604 -1.0000 -1.0000 1855094 1599189569.20 151.5782 60.0015 32.0000 1.9741 1.9756 400.2893 400.6739 0.0603 -1.0000 -1.0000 1855164 1599189569.30 151.5782 60.0015 32.0000 1.9767 1.9782 400.2516 400.6371 0.0605 -1.0000 -1.0000 1855224 1599189569.40 151.5782 60.0015 32.0000 1.9766 1.9782 400.1067 400.4925 0.0605 -1.0000 -1.0000 1855463 1599189569.50 151.5782 60.0015 32.0000 1.9766 1.9782 400.4866 400.8733 0.0606 -1.0000 -1.0000 1855524 1599189569.60 151.6282 60.0002 32.0000 1.9747 1.9763 400.6573 401.0433 0.0604 -1.0000 -1.0000 1855613 1599189569.70 151.6469 59.9997 32.0000 1.9750 1.9766 400.5092 400.8955 0.0604 -1.0000 -1.0000 1855693 1599189569.80 151.6469 59.9997 32.0000 1.9768 1.9783 400.3684 400.7540 0.0605 -1.0000 -1.0000 1855753 1599189569.90 151.6469 59.9997 32.0000 1.9767 1.9783 400.1226 400.5084 0.0605 -1.0000 -1.0000 1855943 1599189570.00 151.6469 59.9997 32.0000 1.9756 1.9772 400.3832 400.7695 0.0605 -1.0000 -1.0000 1856003 1599189570.10 151.6469 59.9997 32.0000 1.9752 1.9768 400.6353 401.0212 0.0605 -1.0000 -1.0000 1856063 1599189570.20 151.6469 59.9997 32.0000 1.9759 1.9774 400.6430 401.0302 0.0606 -1.0000 -1.0000 1856143 1599189570.30 151.6469 59.9997 32.0000 1.9755 1.9771 400.2349 400.6208 0.0605 -1.0000 -1.0000 1856203 1599189570.40 151.6469 59.9997 32.0000 1.9738 1.9753 400.5398 400.9259 0.0605 -1.0000 -1.0000 1856573 1599189570.50 151.6469 59.9997 32.0000 1.9732 1.9748 400.6384 401.0253 0.0606 -1.0000 -1.0000 1856643 1599189570.60 151.6469 59.9997 32.0000 1.9735 1.9751 400.4859 400.8712 0.0604 -1.0000 -1.0000 1856713 1599189570.70 151.6459 59.9997 32.0000 1.9742 1.9758 400.3309 400.7147 0.0601 -1.0000 -1.0000 1856773 1599189570.80 151.6458 59.9997 32.0000 1.9752 1.9767 400.1775 400.5636 0.0605 -1.0000 -1.0000 1856843 1599189570.90 151.6458 59.9997 32.0000 1.9744 1.9759 400.3057 400.6912 0.0605 -1.0000 -1.0000 1857182 1599189571.00 151.6458 59.9997 32.0000 1.9744 1.9760 400.4437 400.8305 0.0606 -1.0000 -1.0000 1857243 1599189571.10 151.6458 59.9997 32.0000 1.9748 1.9764 400.6151 401.0027 0.0606 -1.0000 -1.0000 1857313 1599189571.20 151.6458 59.9997 32.0000 1.9738 1.9753 400.6376 401.0231 0.0603 -1.0000 -1.0000 1857372 1599189571.30 151.4989 59.9997 32.0000 1.9748 1.9763 400.2631 400.6493 0.0606 -1.0000 -1.0000 1857442 1599189571.40 151.4989 59.9997 32.0000 1.9761 1.9777 399.9835 400.3683 0.0604 -1.0000 -1.0000 1857582 1599189571.50 151.4989 59.9997 32.0000 1.9768 1.9783 400.2565 400.6423 0.0605 -1.0000 -1.0000 1857642 1599189571.60 151.4989 59.9997 32.0000 1.9751 1.9767 400.3773 400.7630 0.0605 -1.0000 -1.0000 1857702 1599189571.70 151.4989 59.9997 32.0000 1.9746 1.9762 400.5934 400.9797 0.0605 -1.0000 -1.0000 1857782 1599189571.80 151.4424 59.9997 32.0000 1.9743 1.9758 400.6063 400.9920 0.0604 -1.0000 -1.0000 1857842 1599189571.90 151.4727 59.9997 32.0000 1.9756 1.9771 400.5325 400.9191 0.0605 -1.0000 -1.0000 1857912 1599189572.00 151.5558 59.9997 32.0000 1.9761 1.9777 400.3788 400.7647 0.0604 -1.0000 -1.0000 1858192 1599189572.10 151.5558 59.9997 32.0000 1.9751 1.9767 400.1934 400.5790 0.0604 -1.0000 -1.0000 1858252 1599189572.20 151.5558 59.9997 32.0000 1.9766 1.9781 400.3366 400.7217 0.0604 -1.0000 -1.0000 1858322 1599189572.30 151.5651 59.9997 32.0000 1.9740 1.9756 400.4887 400.8746 0.0605 -1.0000 -1.0000 1858392 1599189572.40 151.6641 59.9997 32.0000 1.9738 1.9753 400.5516 400.9382 0.0605 -1.0000 -1.0000 1858452 1599189572.50 151.6641 59.9997 32.0000 1.9764 1.9780 400.2007 400.5866 0.0605 -1.0000 -1.0000 1858562 1599189572.60 151.6641 59.9997 32.0000 1.9759 1.9775 400.2587 400.6441 0.0603 -1.0000 -1.0000 1858622 1599189572.70 151.6641 59.9997 32.0000 1.9750 1.9766 400.4167 400.8030 0.0605 -1.0000 -1.0000 1858692 1599189572.80 151.6641 59.9997 32.0000 1.9728 1.9743 400.5944 400.9806 0.0605 -1.0000 -1.0000 1858762 1599189572.90 151.4352 59.9997 32.0000 1.9734 1.9749 400.6741 401.0611 0.0606 -1.0000 -1.0000 1858832 1599189573.00 151.4352 59.9997 32.0000 1.9748 1.9764 400.3144 400.7003 0.0605 -1.0000 -1.0000 1859091 1599189573.10 151.4352 59.9997 32.0000 1.9767 1.9782 400.1744 400.5604 0.0605 -1.0000 -1.0000 1859171 1599189573.20 151.4352 59.9997 32.0000 1.9752 1.9768 400.2134 400.5993 0.0605 -1.0000 -1.0000 1859232 1599189573.30 151.4352 59.9997 32.0000 1.9745 1.9760 400.4750 400.8608 0.0604 -1.0000 -1.0000 1859291 1599189573.40 151.3882 59.9997 32.0000 1.9744 1.9760 400.5287 400.9151 0.0606 -1.0000 -1.0000 1859361 1599189573.50 151.3802 59.9997 32.0000 1.9758 1.9774 400.3327 400.7179 0.0603 -1.0000 -1.0000 1859701 1599189573.60 151.3802 59.9997 32.0000 1.9774 1.9790 400.2943 400.6803 0.0605 -1.0000 -1.0000 1859761 1599189573.70 151.3802 59.9997 32.0000 1.9755 1.9771 400.2897 400.6760 0.0605 -1.0000 -1.0000 1859831 1599189573.80 151.3802 59.9997 32.0000 1.9735 1.9751 400.3844 400.7697 0.0604 -1.0000 -1.0000 1859891 1599189573.90 151.3802 59.9997 32.0000 1.9737 1.9752 400.5469 400.9324 0.0603 -1.0000 -1.0000 1859971 1599189574.00 151.3802 59.9997 32.0000 1.9752 1.9767 400.5892 400.9742 0.0603 -1.0000 -1.0000 1900211 1599189574.10 151.3802 59.9997 32.0000 1.9753 1.9768 400.5170 400.9023 0.0604 -1.0000 -1.0000 1900271 1599189574.20 151.3802 59.9997 32.0000 1.9754 1.9770 400.3339 400.7203 0.0606 -1.0000 -1.0000 1900341 1599189574.30 151.3802 59.9997 32.0000 1.9750 1.9765 400.2497 400.6346 0.0603 -1.0000 -1.0000 1900401 1599189574.40 151.3802 59.9997 32.0000 1.9723 1.9739 400.4905 400.8769 0.0605 -1.0000 -1.0000 1900471 1599189574.50 151.6122 59.9997 32.0000 1.9742 1.9758 400.5755 400.9617 0.0605 -1.0000 -1.0000 1900960 1599189574.60 151.6122 59.9997 32.0000 1.9749 1.9765 400.2364 400.6222 0.0604 -1.0000 -1.0000 1901021 1599189574.70 151.6122 59.9997 32.0000 1.9753 1.9769 400.0563 400.4405 0.0602 -1.0000 -1.0000 1901080 1599189574.80 151.6122 59.9997 32.0000 1.9734 1.9750 400.2759 400.6608 0.0604 -1.0000 -1.0000 1901151 1599189574.90 151.5129 59.9997 32.0000 1.9728 1.9744 400.5086 400.8950 0.0605 -1.0000 -1.0000 1901221 1599189575.00 151.4831 59.9997 32.0000 1.9738 1.9753 400.5563 400.9428 0.0605 -1.0000 -1.0000 1901290 1599189575.10 151.4831 59.9997 32.0000 1.9742 1.9757 400.6033 400.9890 0.0603 -1.0000 -1.0000 1901360 1599189575.20 151.4831 59.9997 32.0000 1.9736 1.9751 400.3798 400.7659 0.0605 -1.0000 -1.0000 1901420 1599189575.30 151.4831 59.9997 32.0000 1.9759 1.9774 400.1883 400.5737 0.0604 -1.0000 -1.0000 1901490 1599189575.40 151.4831 59.9997 32.0000 1.9754 1.9770 400.0520 400.4374 0.0604 -1.0000 -1.0000 1901560 1599189575.50 151.4831 59.9997 32.0000 1.9745 1.9761 400.2296 400.6148 0.0604 -1.0000 -1.0000 1901800 1599189575.60 151.3595 59.9998 32.0000 1.9737 1.9753 400.3101 400.6962 0.0606 -1.0000 -1.0000 1901860 1599189575.70 151.3595 59.9998 32.0000 1.9743 1.9759 400.5685 400.9564 0.0606 -1.0000 -1.0000 1901930 1599189575.80 151.3595 59.9998 32.0000 1.9749 1.9765 400.3792 400.7649 0.0605 -1.0000 -1.0000 1902000 1599189575.90 151.4181 59.9998 32.0000 1.9757 1.9773 400.2616 400.6489 0.0607 -1.0000 -1.0000 1902070 1599189576.00 151.4181 59.9998 32.0000 1.9751 1.9767 400.1430 400.5292 0.0605 -1.0000 -1.0000 1902360 1599189576.10 151.6429 59.9998 32.0000 1.9734 1.9750 400.5886 400.9745 0.0605 -1.0000 -1.0000 1902420 1599189576.20 151.7247 59.9998 32.0000 1.9738 1.9753 400.6202 401.0062 0.0605 -1.0000 -1.0000 1902500 1599189576.30 151.7247 59.9998 32.0000 1.9757 1.9773 400.5121 400.8983 0.0605 -1.0000 -1.0000 1902560 1599189576.40 151.7247 59.9998 32.0000 1.9757 1.9772 400.3402 400.7265 0.0605 -1.0000 -1.0000 1902620 1599189576.50 151.7247 59.9998 32.0000 1.9751 1.9767 400.2219 400.6060 0.0604 -1.0000 -1.0000 1902690 1599189576.60 151.7247 59.9998 32.0000 1.9750 1.9765 400.2336 400.6201 0.0605 -1.0000 -1.0000 1902789 1599189576.70 151.6374 59.9998 32.0000 1.9743 1.9759 400.5715 400.9583 0.0606 -1.0000 -1.0000 1902850 1599189576.80 151.6374 59.9998 32.0000 1.9752 1.9768 400.4770 400.8621 0.0604 -1.0000 -1.0000 1902930 1599189576.90 151.6374 59.9998 32.0000 1.9754 1.9769 400.2346 400.6203 0.0604 -1.0000 -1.0000 1902989 1599189577.00 151.6374 59.9998 32.0000 1.9763 1.9779 400.1337 400.5188 0.0604 -1.0000 -1.0000 1903050 1599189577.10 151.6374 59.9998 32.0000 1.9757 1.9773 400.3362 400.7212 0.0604 -1.0000 -1.0000 1903199 1599189577.20 151.5608 59.9998 32.0000 1.9734 1.9749 400.5037 400.8889 0.0604 -1.0000 -1.0000 1903259 1599189577.30 151.5544 59.9998 32.0000 1.9725 1.9740 400.5821 400.9679 0.0605 -1.0000 -1.0000 1903329 1599189577.40 151.5544 59.9998 32.0000 1.9716 1.9732 400.5198 400.9063 0.0606 -1.0000 -1.0000 1903399 1599189577.50 151.5544 59.9998 32.0000 1.9767 1.9782 400.3170 400.7035 0.0606 -1.0000 -1.0000 1903459 1599189577.60 151.5544 59.9998 32.0000 1.9756 1.9772 400.2843 400.6695 0.0604 -1.0000 -1.0000 1903529 1599189577.70 151.5544 59.9998 32.0000 1.9737 1.9752 400.2067 400.5923 0.0604 -1.0000 -1.0000 1903599 1599189577.80 151.5544 59.9998 32.0000 1.9739 1.9755 400.3407 400.7258 0.0604 -1.0000 -1.0000 1903659 1599189577.90 151.5544 59.9998 32.0000 1.9741 1.9757 400.4510 400.8365 0.0604 -1.0000 -1.0000 1903729 1599189578.00 151.5544 59.9998 32.0000 1.9743 1.9759 400.5916 400.9774 0.0604 -1.0000 -1.0000 1903799 1599189578.10 151.5544 59.9998 32.0000 1.9750 1.9765 400.5961 400.9821 0.0605 -1.0000 -1.0000 1904479 1599189578.20 151.5414 59.9998 32.0000 1.9746 1.9762 400.6305 401.0172 0.0605 -1.0000 -1.0000 1904549 1599189578.30 151.3094 59.9998 32.0000 1.9749 1.9765 400.4510 400.8354 0.0602 -1.0000 -1.0000 1904609 1599189578.40 151.3094 59.9998 32.0000 1.9751 1.9767 400.3310 400.7162 0.0605 -1.0000 -1.0000 1904679 1599189578.50 151.3094 59.9998 32.0000 1.9759 1.9775 400.2576 400.6439 0.0605 -1.0000 -1.0000 1904749 1599189578.60 151.3094 59.9998 32.0000 1.9767 1.9783 400.2697 400.6550 0.0605 -1.0000 -1.0000 1904809 1599189578.70 151.3120 59.9998 32.0000 1.9750 1.9765 400.6135 401.0003 0.0606 -1.0000 -1.0000 1904868 1599189578.80 151.6938 59.9998 32.0000 1.9736 1.9752 400.6291 401.0158 0.0605 -1.0000 -1.0000 1904949 1599189578.90 151.6938 59.9998 32.0000 1.9737 1.9753 400.4995 400.8846 0.0603 -1.0000 -1.0000 1905008 1599189579.00 151.6938 59.9998 32.0000 1.9733 1.9749 400.1692 400.5535 0.0603 -1.0000 -1.0000 1905068 1599189579.10 151.6938 59.9998 32.0000 1.9748 1.9764 400.0321 400.4173 0.0604 -1.0000 -1.0000 1905208 1599189579.20 151.6938 59.9998 32.0000 1.9738 1.9753 400.5863 400.9725 0.0605 -1.0000 -1.0000 1905268 1599189579.30 151.6042 59.9998 32.0000 1.9733 1.9749 400.4982 400.8848 0.0606 -1.0000 -1.0000 1905338 1599189579.40 151.3884 59.9994 32.0000 1.9738 1.9754 400.2593 400.6455 0.0605 -1.0000 -1.0000 1905408 1599189579.50 151.3884 59.9994 32.0000 1.9762 1.9778 400.1264 400.5117 0.0604 -1.0000 -1.0000 1905468 1599189579.60 151.3884 59.9994 32.0000 1.9753 1.9769 400.4190 400.8052 0.0605 -1.0000 -1.0000 1905528 1599189579.70 151.3884 59.9994 32.0000 1.9729 1.9745 400.2923 400.6771 0.0603 -1.0000 -1.0000 1905718 1599189579.80 151.3884 59.9994 32.0000 1.9731 1.9746 400.5164 400.9025 0.0605 -1.0000 -1.0000 1905778 1599189579.90 151.4765 59.9994 32.0000 1.9749 1.9765 400.4472 400.8330 0.0604 -1.0000 -1.0000 1905848 1599189580.00 151.5205 59.9994 32.0000 1.9746 1.9762 400.3395 400.7252 0.0605 -1.0000 -1.0000 1905918 1599189580.10 151.5205 59.9994 32.0000 1.9749 1.9765 400.3895 400.7762 0.0606 -1.0000 -1.0000 1905978 1599189580.20 151.5205 59.9994 32.0000 1.9757 1.9772 400.6033 400.9903 0.0607 -1.0000 -1.0000 1906468 1599189580.30 151.5205 59.9994 32.0000 1.9752 1.9768 400.2693 400.6546 0.0605 -1.0000 -1.0000 1906528 1599189580.40 151.5205 59.9994 32.0000 1.9754 1.9770 400.2239 400.6101 0.0605 -1.0000 -1.0000 1906598 1599189580.50 151.5736 59.9994 32.0000 1.9745 1.9761 400.2148 400.6006 0.0605 -1.0000 -1.0000 1906668 1599189580.60 151.5736 59.9994 32.0000 1.9740 1.9756 400.4239 400.8094 0.0604 -1.0000 -1.0000 1906728 1599189580.70 151.5736 59.9994 32.0000 1.9744 1.9759 400.5102 400.8959 0.0604 -1.0000 -1.0000 1906957 1599189580.80 151.5736 59.9994 32.0000 1.9733 1.9748 400.5110 400.8979 0.0606 -1.0000 -1.0000 1907027 1599189580.90 151.5736 59.9994 32.0000 1.9737 1.9753 400.4552 400.8411 0.0605 -1.0000 -1.0000 1907087 1599189581.00 151.5736 59.9994 32.0000 1.9743 1.9759 400.3895 400.7753 0.0604 -1.0000 -1.0000 1907147 1599189581.10 151.5736 59.9994 32.0000 1.9764 1.9780 400.1864 400.5720 0.0604 -1.0000 -1.0000 1907227 1599189581.20 151.5736 59.9994 32.0000 1.9759 1.9775 400.3078 400.6932 0.0604 -1.0000 -1.0000 1907437 1599189581.30 151.5736 59.9994 32.0000 1.9742 1.9758 400.5349 400.9212 0.0605 -1.0000 -1.0000 1907507 1599189581.40 151.5736 59.9994 32.0000 1.9735 1.9751 400.4511 400.8365 0.0605 -1.0000 -1.0000 1907577 1599189581.50 151.5736 59.9994 32.0000 1.9745 1.9761 400.3532 400.7397 0.0606 -1.0000 -1.0000 1907637 1599189581.60 151.5190 59.9994 32.0000 1.9759 1.9775 400.2641 400.6507 0.0606 -1.0000 -1.0000 1907707 1599189581.70 151.5190 59.9994 32.0000 1.9753 1.9768 400.1129 400.4986 0.0604 -1.0000 -1.0000 1907947 1599189581.80 151.5190 59.9994 32.0000 1.9749 1.9764 400.1987 400.5843 0.0605 -1.0000 -1.0000 1908007 1599189581.90 151.5190 59.9994 32.0000 1.9749 1.9765 400.3395 400.7256 0.0604 -1.0000 -1.0000 1908087 1599189582.00 151.5190 59.9994 32.0000 1.9730 1.9746 400.6740 401.0599 0.0605 -1.0000 -1.0000 1908157 1599189582.10 151.5190 59.9994 32.0000 1.9741 1.9757 400.7061 401.0928 0.0605 -1.0000 -1.0000 1908217 1599189582.20 151.4116 59.9994 32.0000 1.9756 1.9772 400.6893 401.0755 0.0604 -1.0000 -1.0000 1908467 1599189582.30 151.4087 59.9994 32.0000 1.9750 1.9766 400.4027 400.7886 0.0605 -1.0000 -1.0000 1908527 1599189582.40 151.4087 59.9994 32.0000 1.9736 1.9752 400.2340 400.6196 0.0604 -1.0000 -1.0000 1908587 1599189582.50 151.4087 59.9994 32.0000 1.9756 1.9772 400.4121 400.7969 0.0603 -1.0000 -1.0000 1908666 1599189582.60 151.4087 59.9994 32.0000 1.9742 1.9758 400.6044 400.9900 0.0604 -1.0000 -1.0000 1908727 1599189582.70 151.4121 59.9994 32.0000 1.9749 1.9765 400.6694 401.0560 0.0605 -1.0000 -1.0000 1908946 1599189582.80 151.4290 59.9994 32.0000 1.9755 1.9771 400.4353 400.8218 0.0605 -1.0000 -1.0000 1909026 1599189582.90 151.4290 59.9994 32.0000 1.9753 1.9769 400.3344 400.7202 0.0605 -1.0000 -1.0000 1909086 1599189583.00 151.4290 59.9994 32.0000 1.9774 1.9789 400.2070 400.5931 0.0605 -1.0000 -1.0000 1909146 1599189583.10 151.4290 59.9994 32.0000 1.9744 1.9760 400.1587 400.5441 0.0604 -1.0000 -1.0000 1909226 1599189583.20 151.4290 59.9994 32.0000 1.9737 1.9753 400.3997 400.7848 0.0605 -1.0000 -1.0000 1909286 1599189583.30 151.4290 59.9994 32.0000 1.9730 1.9746 400.5264 400.9133 0.0605 -1.0000 -1.0000 1909486 1599189583.40 151.4290 59.9994 32.0000 1.9743 1.9759 400.4890 400.8750 0.0605 -1.0000 -1.0000 1909566 1599189583.50 151.4113 59.9994 32.0000 1.9770 1.9785 400.3194 400.7053 0.0604 -1.0000 -1.0000 1909626 1599189583.60 151.6164 59.9994 32.0000 1.9755 1.9770 400.0447 400.4289 0.0602 -1.0000 -1.0000 1909686 1599189583.70 151.6164 59.9994 32.0000 1.9756 1.9771 400.2764 400.6615 0.0604 -1.0000 -1.0000 1909756 1599189583.80 151.6164 59.9994 32.0000 1.9736 1.9752 400.5766 400.9630 0.0605 -1.0000 -1.0000 1910446 1599189583.90 151.6164 59.9994 32.0000 1.9736 1.9752 400.6816 401.0683 0.0606 -1.0000 -1.0000 1910516 1599189584.00 151.6164 59.9994 32.0000 1.9740 1.9756 400.6268 401.0123 0.0604 -1.0000 -1.0000 1910575 1599189584.10 151.6164 59.9994 32.0000 1.9734 1.9750 400.5194 400.9057 0.0605 -1.0000 -1.0000 1910635 1599189584.20 151.4344 59.9994 32.0000 1.9741 1.9757 400.1326 400.5187 0.0605 -1.0000 -1.0000 1910705 1599189584.30 151.4344 59.9994 32.0000 1.9747 1.9762 400.1129 400.4978 0.0603 -1.0000 -1.0000 1910955 1599189584.40 151.4344 59.9994 32.0000 1.9750 1.9765 400.0444 400.4302 0.0605 -1.0000 -1.0000 1911015 1599189584.50 151.4344 59.9994 32.0000 1.9737 1.9752 400.5492 400.9355 0.0605 -1.0000 -1.0000 1911105 1599189584.60 151.4344 59.9994 32.0000 1.9742 1.9758 400.5302 400.9170 0.0606 -1.0000 -1.0000 1911165 1599189584.70 151.4344 59.9994 32.0000 1.9748 1.9764 400.5275 400.9137 0.0605 -1.0000 -1.0000 1911225 1599189584.80 151.3743 59.9994 32.0000 1.9763 1.9778 400.4794 400.8649 0.0604 -1.0000 -1.0000 1911295 1599189584.90 151.3743 59.9994 32.0000 1.9753 1.9769 400.2148 400.6006 0.0605 -1.0000 -1.0000 1911365 1599189585.00 151.3743 59.9994 32.0000 1.9748 1.9764 400.1912 400.5770 0.0605 -1.0000 -1.0000 1911425 1599189585.10 151.3743 59.9994 32.0000 1.9751 1.9767 400.5777 400.9638 0.0605 -1.0000 -1.0000 1911495 1599189585.20 151.3743 59.9994 32.0000 1.9742 1.9758 400.6751 401.0611 0.0604 -1.0000 -1.0000 1911565 1599189585.30 151.3743 59.9994 32.0000 1.9747 1.9763 400.6158 401.0025 0.0606 -1.0000 -1.0000 1911635 1599189585.40 151.3943 59.9995 32.0000 1.9761 1.9777 400.3738 400.7598 0.0604 -1.0000 -1.0000 1911705 1599189585.50 151.4724 59.9996 32.0000 1.9762 1.9777 400.0751 400.4616 0.0606 -1.0000 -1.0000 1911775 1599189585.60 151.4724 59.9996 32.0000 1.9743 1.9758 400.6099 400.9953 0.0604 -1.0000 -1.0000 1911835 1599189585.70 151.4724 59.9996 32.0000 1.9732 1.9748 400.6065 400.9922 0.0604 -1.0000 -1.0000 1911905 1599189585.80 151.4724 59.9996 32.0000 1.9747 1.9763 400.3393 400.7245 0.0604 -1.0000 -1.0000 1911965 1599189585.90 151.4724 59.9996 32.0000 1.9748 1.9763 400.1610 400.5473 0.0605 -1.0000 -1.0000 1912045 1599189586.00 151.4724 59.9996 32.0000 1.9741 1.9756 400.5779 400.9642 0.0605 -1.0000 -1.0000 1912105 1599189586.10 151.4724 59.9996 32.0000 1.9719 1.9734 400.6217 401.0076 0.0604 -1.0000 -1.0000 1912165 1599189586.20 151.4724 59.9996 32.0000 1.9729 1.9744 400.5850 400.9707 0.0604 -1.0000 -1.0000 1912235 1599189586.30 151.4724 59.9996 32.0000 1.9763 1.9779 400.4240 400.8097 0.0605 -1.0000 -1.0000 1912485 1599189586.40 151.4724 59.9996 32.0000 1.9758 1.9774 400.2784 400.6642 0.0605 -1.0000 -1.0000 1912545 1599189586.50 151.4724 59.9996 32.0000 1.9764 1.9780 400.2717 400.6580 0.0606 -1.0000 -1.0000 1912625 1599189586.60 151.4380 59.9996 32.0000 1.9756 1.9772 400.5773 400.9632 0.0605 -1.0000 -1.0000 1912684 1599189586.70 151.4380 59.9996 32.0000 1.9752 1.9768 400.6736 401.0608 0.0606 -1.0000 -1.0000 1912754 1599189586.80 151.4380 59.9996 32.0000 1.9751 1.9767 400.4289 400.8149 0.0604 -1.0000 -1.0000 1912824 1599189586.90 151.4380 59.9996 32.0000 1.9780 1.9796 400.1847 400.5706 0.0605 -1.0000 -1.0000 1912905 1599189587.00 151.4380 59.9996 32.0000 1.9767 1.9783 400.6680 401.0541 0.0605 -1.0000 -1.0000 1912964 1599189587.10 151.6189 59.9996 32.0000 1.9741 1.9756 400.7117 401.0984 0.0605 -1.0000 -1.0000 1913044 1599189587.20 151.6189 59.9996 32.0000 1.9726 1.9742 400.4703 400.8572 0.0606 -1.0000 -1.0000 1913104 1599189587.30 151.6189 59.9996 32.0000 1.9748 1.9764 400.4266 400.8124 0.0605 -1.0000 -1.0000 1913164 1599189587.40 151.6189 59.9996 32.0000 1.9757 1.9772 400.2307 400.6162 0.0604 -1.0000 -1.0000 1913814 1599189587.50 151.6189 59.9996 32.0000 1.9735 1.9751 400.2752 400.6623 0.0606 -1.0000 -1.0000 1913874 1599189587.60 151.6158 59.9996 32.0000 1.9735 1.9751 400.5844 400.9701 0.0604 -1.0000 -1.0000 1913944 1599189587.70 151.6088 59.9996 32.0000 1.9738 1.9754 400.6750 401.0604 0.0604 -1.0000 -1.0000 1914014 1599189587.80 151.6088 59.9996 32.0000 1.9746 1.9762 400.2454 400.6318 0.0606 -1.0000 -1.0000 1914074 1599189587.90 151.6088 59.9996 32.0000 1.9758 1.9773 400.2984 400.6843 0.0604 -1.0000 -1.0000 1914144 1599189588.00 151.6088 59.9996 32.0000 1.9753 1.9769 400.5185 400.9038 0.0604 -1.0000 -1.0000 1914214 1599189588.10 151.6088 59.9996 32.0000 1.9749 1.9764 400.6766 401.0634 0.0606 -1.0000 -1.0000 1914274 1599189588.20 151.4545 59.9996 32.0000 1.9752 1.9767 400.5882 400.9744 0.0605 -1.0000 -1.0000 1914344 1599189588.30 151.4545 59.9996 32.0000 1.9740 1.9756 400.4358 400.8221 0.0605 -1.0000 -1.0000 1914414 1599189588.40 151.4545 59.9996 32.0000 1.9744 1.9760 400.2674 400.6527 0.0604 -1.0000 -1.0000 1914584 1599189588.50 151.4545 59.9996 32.0000 1.9742 1.9757 400.1887 400.5744 0.0605 -1.0000 -1.0000 1914654 1599189588.60 151.4545 59.9996 32.0000 1.9751 1.9767 400.3181 400.7037 0.0604 -1.0000 -1.0000 1914724 1599189588.70 151.4245 59.9996 32.0000 1.9723 1.9738 400.6355 401.0215 0.0605 -1.0000 -1.0000 1914784 1599189588.80 151.3303 59.9996 32.0000 1.9747 1.9762 400.6259 401.0121 0.0605 -1.0000 -1.0000 1914854 1599189588.90 151.3303 59.9996 32.0000 1.9752 1.9768 400.3682 400.7539 0.0604 -1.0000 -1.0000 1915294 1599189589.00 151.3303 59.9996 32.0000 1.9756 1.9772 400.1993 400.5838 0.0603 -1.0000 -1.0000 1915354 1599189589.10 151.3303 59.9996 32.0000 1.9733 1.9749 400.3614 400.7460 0.0603 -1.0000 -1.0000 1915434 1599189589.20 151.3303 59.9996 32.0000 1.9735 1.9751 400.7142 401.0999 0.0604 -1.0000 -1.0000 1915494 1599189589.30 151.4038 59.9996 32.0000 1.9747 1.9763 400.7182 401.1038 0.0604 -1.0000 -1.0000 1915554 1599189589.40 151.4197 59.9996 32.0000 1.9755 1.9771 400.5638 400.9502 0.0606 -1.0000 -1.0000 1915814 1599189589.50 151.4197 59.9996 32.0000 1.9749 1.9764 400.3243 400.7084 0.0603 -1.0000 -1.0000 1915874 1599189589.60 151.4197 59.9996 32.0000 1.9735 1.9750 400.2043 400.5898 0.0604 -1.0000 -1.0000 1915934 1599189589.70 151.4197 59.9996 32.0000 1.9740 1.9755 400.2649 400.6498 0.0603 -1.0000 -1.0000 1916014 1599189589.80 151.4197 59.9996 32.0000 1.9745 1.9760 400.6714 401.0566 0.0604 -1.0000 -1.0000 1916074 1599189589.90 151.5664 59.9988 32.0000 1.9746 1.9762 400.7433 401.1293 0.0604 -1.0000 -1.0000 1916274 1599189590.00 151.5664 59.9988 32.0000 1.9737 1.9752 400.2104 400.5958 0.0604 -1.0000 -1.0000 1916334 1599189590.10 151.5664 59.9988 32.0000 1.9754 1.9769 400.0719 400.4558 0.0602 -1.0000 -1.0000 1916393 1599189590.20 151.5664 59.9988 32.0000 1.9740 1.9756 400.3115 400.6957 0.0602 -1.0000 -1.0000 1916473 1599189590.30 151.5664 59.9988 32.0000 1.9737 1.9753 400.6687 401.0553 0.0605 -1.0000 -1.0000 1916534 1599189590.40 151.5664 59.9988 32.0000 1.9744 1.9759 400.6825 401.0687 0.0605 -1.0000 -1.0000 1916593 1599189590.50 151.3043 59.9988 32.0000 1.9737 1.9753 400.6772 401.0645 0.0606 -1.0000 -1.0000 1916673 1599189590.60 151.3043 59.9988 32.0000 1.9763 1.9779 400.4871 400.8741 0.0605 -1.0000 -1.0000 1916733 1599189590.70 151.3043 59.9988 32.0000 1.9736 1.9751 400.3100 400.6958 0.0605 -1.0000 -1.0000 1916793 1599189590.80 151.3043 59.9988 32.0000 1.9740 1.9756 400.3664 400.7513 0.0603 -1.0000 -1.0000 1916863 1599189590.90 151.3043 59.9988 32.0000 1.9737 1.9753 400.7324 401.1193 0.0606 -1.0000 -1.0000 1916933 1599189591.00 151.3043 59.9988 32.0000 1.9740 1.9756 400.4559 400.8431 0.0606 -1.0000 -1.0000 1917263 1599189591.10 151.4732 59.9988 32.0000 1.9740 1.9756 400.5135 400.8987 0.0603 -1.0000 -1.0000 1917333 1599189591.20 151.4732 59.9988 32.0000 1.9728 1.9744 400.5987 400.9846 0.0604 -1.0000 -1.0000 1917393 1599189591.30 151.4732 59.9988 32.0000 1.9722 1.9737 400.6231 401.0088 0.0604 -1.0000 -1.0000 1917463 1599189591.40 151.4732 59.9988 32.0000 1.9735 1.9750 400.4384 400.8235 0.0604 -1.0000 -1.0000 1917533 1599189591.50 151.4732 59.9988 32.0000 1.9756 1.9771 400.3564 400.7421 0.0604 -1.0000 -1.0000 1917713 1599189591.60 151.5057 59.9988 32.0000 1.9746 1.9762 400.2330 400.6193 0.0606 -1.0000 -1.0000 1917773 1599189591.70 151.6055 59.9988 32.0000 1.9745 1.9761 400.2058 400.5910 0.0604 -1.0000 -1.0000 1917843 1599189591.80 151.6055 59.9988 32.0000 1.9740 1.9756 400.2336 400.6190 0.0604 -1.0000 -1.0000 1917913 1599189591.90 151.6055 59.9988 32.0000 1.9735 1.9750 400.4575 400.8433 0.0605 -1.0000 -1.0000 1917993 1599189592.00 151.6055 59.9988 32.0000 1.9737 1.9753 400.5947 400.9802 0.0604 -1.0000 -1.0000 1918223 1599189592.10 151.6055 59.9988 32.0000 1.9738 1.9754 400.6020 400.9879 0.0605 -1.0000 -1.0000 1918282 1599189592.20 151.6055 59.9988 32.0000 1.9741 1.9756 400.1611 400.5464 0.0604 -1.0000 -1.0000 1918362 1599189592.30 151.4254 59.9988 32.0000 1.9745 1.9761 400.3196 400.7053 0.0605 -1.0000 -1.0000 1918423 1599189592.40 151.4254 59.9988 32.0000 1.9751 1.9767 400.4589 400.8443 0.0603 -1.0000 -1.0000 1918492 1599189592.50 151.4254 59.9988 32.0000 1.9741 1.9756 400.5217 400.9078 0.0605 -1.0000 -1.0000 1918722 1599189592.60 151.4254 59.9988 32.0000 1.9756 1.9771 400.4198 400.8059 0.0604 -1.0000 -1.0000 1918792 1599189592.70 151.4254 59.9988 32.0000 1.9765 1.9781 400.3291 400.7148 0.0605 -1.0000 -1.0000 1918852 1599189592.80 151.4611 59.9988 32.0000 1.9766 1.9782 400.3074 400.6915 0.0603 -1.0000 -1.0000 1918932 1599189592.90 151.5055 59.9988 32.0000 1.9755 1.9771 400.4842 400.8696 0.0604 -1.0000 -1.0000 1918992 1599189593.00 151.5055 59.9988 32.0000 1.9753 1.9768 400.7085 401.0950 0.0606 -1.0000 -1.0000 1919232 1599189593.10 151.5055 59.9988 32.0000 1.9744 1.9759 400.6206 401.0075 0.0606 -1.0000 -1.0000 1919302 1599189593.20 151.5055 59.9988 32.0000 1.9762 1.9777 400.3483 400.7334 0.0603 -1.0000 -1.0000 1919362 1599189593.30 151.5055 59.9988 32.0000 1.9742 1.9758 400.4807 400.8654 0.0603 -1.0000 -1.0000 1919432 1599189593.40 151.5679 59.9988 32.0000 1.9744 1.9760 400.6427 401.0298 0.0607 -1.0000 -1.0000 1919502 1599189593.50 151.5679 59.9988 32.0000 1.9753 1.9769 400.6296 401.0168 0.0605 -1.0000 -1.0000 1919732 1599189593.60 151.5679 59.9988 32.0000 1.9758 1.9774 400.5036 400.8887 0.0604 -1.0000 -1.0000 1919792 1599189593.70 151.5679 59.9988 32.0000 1.9765 1.9781 400.1335 400.5196 0.0605 -1.0000 -1.0000 1919862 1599189593.80 151.5679 59.9988 32.0000 1.9748 1.9764 400.2621 400.6472 0.0604 -1.0000 -1.0000 1919922 1599189593.90 151.4998 59.9988 32.0000 1.9739 1.9754 400.6045 400.9909 0.0606 -1.0000 -1.0000 1920002 1599189594.00 151.4146 59.9988 32.0000 1.9750 1.9766 400.7547 401.1421 0.0606 -1.0000 -1.0000 1920062 1599189594.10 151.4146 59.9988 32.0000 1.9747 1.9763 400.3217 400.7081 0.0605 -1.0000 -1.0000 1920441 1599189594.20 151.4146 59.9988 32.0000 1.9736 1.9751 400.1913 400.5767 0.0604 -1.0000 -1.0000 1920521 1599189594.30 151.4146 59.9988 32.0000 1.9745 1.9760 400.1328 400.5188 0.0604 -1.0000 -1.0000 1920581 1599189594.40 151.4182 59.9988 32.0000 1.9739 1.9755 400.4631 400.8490 0.0605 -1.0000 -1.0000 1920641 1599189594.50 151.5384 59.9988 32.0000 1.9745 1.9761 400.5114 400.8983 0.0606 -1.0000 -1.0000 1920721 1599189594.60 151.5384 59.9988 32.0000 1.9764 1.9780 400.2191 400.6048 0.0604 -1.0000 -1.0000 1920951 1599189594.70 151.5384 59.9988 32.0000 1.9779 1.9794 400.2081 400.5931 0.0604 -1.0000 -1.0000 1921011 1599189594.80 151.5384 59.9988 32.0000 1.9734 1.9749 400.4644 400.8493 0.0603 -1.0000 -1.0000 1921091 1599189594.90 151.5384 59.9988 32.0000 1.9736 1.9752 400.5956 400.9822 0.0605 -1.0000 -1.0000 1921151 1599189595.00 151.7369 59.9988 32.0000 1.9742 1.9758 400.6988 401.0858 0.0606 -1.0000 -1.0000 1921211 1599189595.10 151.7555 59.9988 32.0000 1.9751 1.9766 400.4435 400.8293 0.0605 -1.0000 -1.0000 1921311 1599189595.20 151.7555 59.9988 32.0000 1.9767 1.9783 399.9708 400.3569 0.0606 -1.0000 -1.0000 1921381 1599189595.30 151.7555 59.9988 32.0000 1.9763 1.9779 400.2692 400.6561 0.0606 -1.0000 -1.0000 1921441 1599189595.40 151.7555 59.9988 32.0000 1.9759 1.9775 400.4740 400.8598 0.0604 -1.0000 -1.0000 1921511 1599189595.50 151.7555 59.9988 32.0000 1.9761 1.9776 400.5760 400.9620 0.0605 -1.0000 -1.0000 1921581 1599189595.60 151.5605 59.9988 32.0000 1.9747 1.9763 400.4660 400.8513 0.0603 -1.0000 -1.0000 1921811 1599189595.70 151.5605 59.9988 32.0000 1.9758 1.9774 400.1874 400.5722 0.0603 -1.0000 -1.0000 1921881 1599189595.80 151.5605 59.9988 32.0000 1.9768 1.9783 400.0495 400.4344 0.0604 -1.0000 -1.0000 1921941 1599189595.90 151.5605 59.9988 32.0000 1.9750 1.9766 400.4542 400.8385 0.0603 -1.0000 -1.0000 1922021 1599189596.00 151.5605 59.9988 32.0000 1.9747 1.9763 400.6226 401.0082 0.0604 -1.0000 -1.0000 1922080 1599189596.10 151.3356 59.9988 32.0000 1.9743 1.9759 400.6800 401.0663 0.0605 -1.0000 -1.0000 1922340 1599189596.20 151.2538 59.9988 32.0000 1.9768 1.9784 400.6396 401.0269 0.0606 -1.0000 -1.0000 1922420 1599189596.30 151.2538 59.9988 32.0000 1.9748 1.9764 400.2088 400.5941 0.0603 -1.0000 -1.0000 1922480 1599189596.40 151.2538 59.9988 32.0000 1.9742 1.9757 400.1606 400.5461 0.0604 -1.0000 -1.0000 1922540 1599189596.50 151.2538 59.9988 32.0000 1.9744 1.9759 400.2235 400.6088 0.0604 -1.0000 -1.0000 1922620 1599189596.60 151.2538 59.9988 32.0000 1.9741 1.9757 400.4036 400.7901 0.0606 -1.0000 -1.0000 1922810 1599189596.70 151.4004 59.9988 32.0000 1.9744 1.9760 400.6726 401.0594 0.0606 -1.0000 -1.0000 1922870 1599189596.80 151.4004 59.9988 32.0000 1.9757 1.9773 400.6599 401.0464 0.0605 -1.0000 -1.0000 1922950 1599189596.90 151.4004 59.9988 32.0000 1.9742 1.9758 400.1488 400.5346 0.0605 -1.0000 -1.0000 1923010 1599189597.00 151.4004 59.9988 32.0000 1.9746 1.9762 400.2193 400.6054 0.0605 -1.0000 -1.0000 1923070 1599189597.10 151.4004 59.9988 32.0000 1.9746 1.9762 400.4072 400.7933 0.0605 -1.0000 -1.0000 1923840 1599189597.20 151.4532 59.9988 32.0000 1.9729 1.9744 400.5181 400.9035 0.0604 -1.0000 -1.0000 1923900 1599189597.30 151.5565 59.9988 32.0000 1.9749 1.9765 400.5798 400.9667 0.0606 -1.0000 -1.0000 1923959 1599189597.40 151.5565 59.9988 32.0000 1.9758 1.9773 400.5306 400.9164 0.0603 -1.0000 -1.0000 1924040 1599189597.50 151.5565 59.9988 32.0000 1.9752 1.9768 400.1963 400.5817 0.0605 -1.0000 -1.0000 1924099 1599189597.60 151.5565 59.9988 32.0000 1.9726 1.9742 400.1848 400.5708 0.0605 -1.0000 -1.0000 1924169 1599189597.70 151.5566 59.9988 32.0000 1.9744 1.9759 400.4724 400.8592 0.0606 -1.0000 -1.0000 1924239 1599189597.80 151.5707 59.9988 32.0000 1.9750 1.9766 400.4825 400.8693 0.0606 -1.0000 -1.0000 1924309 1599189597.90 151.5707 59.9988 32.0000 1.9758 1.9774 400.2190 400.6044 0.0604 -1.0000 -1.0000 1924389 1599189598.00 151.5707 59.9988 32.0000 1.9742 1.9758 400.1492 400.5343 0.0604 -1.0000 -1.0000 1924449 1599189598.10 151.5707 59.9988 32.0000 1.9738 1.9753 400.3775 400.7617 0.0603 -1.0000 -1.0000 1924509 1599189598.20 151.5707 59.9988 32.0000 1.9749 1.9765 400.5555 400.9419 0.0606 -1.0000 -1.0000 1924579 1599189598.30 151.4602 59.9988 32.0000 1.9754 1.9769 400.5452 400.9322 0.0605 -1.0000 -1.0000 1924649 1599189598.40 151.4370 59.9988 32.0000 1.9767 1.9783 400.3175 400.7022 0.0604 -1.0000 -1.0000 1924709 1599189598.50 151.4370 59.9988 32.0000 1.9757 1.9773 400.1749 400.5607 0.0605 -1.0000 -1.0000 1924779 1599189598.60 151.4370 59.9988 32.0000 1.9742 1.9758 400.3492 400.7357 0.0605 -1.0000 -1.0000 1924839 1599189598.70 151.4370 59.9988 32.0000 1.9729 1.9745 400.5704 400.9557 0.0603 -1.0000 -1.0000 1924969 1599189598.80 151.4378 59.9988 32.0000 1.9742 1.9757 400.4496 400.8345 0.0603 -1.0000 -1.0000 1925039 1599189598.90 151.4463 59.9988 32.0000 1.9749 1.9765 400.3614 400.7464 0.0604 -1.0000 -1.0000 1925099 1599189599.00 151.4463 59.9988 32.0000 1.9738 1.9754 400.1842 400.5698 0.0604 -1.0000 -1.0000 1925169 1599189599.10 151.4463 59.9988 32.0000 1.9734 1.9750 400.0932 400.4781 0.0604 -1.0000 -1.0000 1925239 1599189599.20 151.4463 59.9988 32.0000 1.9741 1.9757 400.2488 400.6348 0.0604 -1.0000 -1.0000 1925479 1599189599.30 151.4463 59.9988 32.0000 1.9743 1.9759 400.4760 400.8615 0.0605 -1.0000 -1.0000 1925539 1599189599.40 151.6566 59.9988 32.0000 1.9737 1.9753 400.7133 401.0984 0.0604 -1.0000 -1.0000 1925619 1599189599.50 151.6704 59.9988 32.0000 1.9747 1.9763 400.6932 401.0802 0.0606 -1.0000 -1.0000 1925679 1599189599.60 151.6704 59.9988 32.0000 1.9741 1.9757 400.3343 400.7199 0.0604 -1.0000 -1.0000 1925739 1599189599.70 151.6704 59.9988 32.0000 1.9750 1.9766 400.3393 400.7254 0.0605 -1.0000 -1.0000 1926528 1599189599.80 151.6704 59.9988 32.0000 1.9753 1.9769 400.3544 400.7401 0.0604 -1.0000 -1.0000 1926588 1599189599.90 151.6704 59.9988 32.0000 1.9752 1.9768 400.4572 400.8429 0.0604 -1.0000 -1.0000 1926678 1599189600.00 151.5995 59.9975 32.0000 1.9732 1.9748 400.4858 400.8719 0.0605 -1.0000 -1.0000 1926738 1599189600.10 151.5995 59.9975 32.0000 1.9731 1.9747 400.5417 400.9279 0.0605 -1.0000 -1.0000 1926818 1599189600.20 151.5995 59.9975 32.0000 1.9752 1.9768 400.4202 400.8064 0.0606 -1.0000 -1.0000 1926888 1599189600.30 151.5995 59.9975 32.0000 1.9741 1.9757 400.1852 400.5705 0.0604 -1.0000 -1.0000 1926958 1599189600.40 151.5995 59.9975 32.0000 1.9747 1.9762 400.0118 400.3981 0.0606 -1.0000 -1.0000 1927028 1599189600.50 151.5995 59.9975 32.0000 1.9743 1.9759 400.1579 400.5425 0.0603 -1.0000 -1.0000 1927098 1599189600.60 151.5995 59.9975 32.0000 1.9745 1.9761 400.5717 400.9576 0.0605 -1.0000 -1.0000 1927158 1599189600.70 151.3846 59.9975 32.0000 1.9742 1.9758 400.6337 401.0195 0.0604 -1.0000 -1.0000 1927218 1599189600.80 151.3846 59.9975 32.0000 1.9759 1.9775 400.4999 400.8854 0.0605 -1.0000 -1.0000 1927298 1599189600.90 151.3846 59.9975 32.0000 1.9765 1.9780 400.2409 400.6261 0.0603 -1.0000 -1.0000 1927358 1599189601.00 151.3846 59.9975 32.0000 1.9734 1.9750 400.4821 400.8686 0.0605 -1.0000 -1.0000 1927418 1599189601.10 151.3846 59.9975 32.0000 1.9728 1.9744 400.5333 400.9188 0.0604 -1.0000 -1.0000 1927498 1599189601.20 151.6378 59.9975 32.0000 1.9741 1.9756 400.6088 400.9943 0.0603 -1.0000 -1.0000 1927587 1599189601.30 151.6378 59.9975 32.0000 1.9745 1.9761 400.5069 400.8936 0.0605 -1.0000 -1.0000 1927648 1599189601.40 151.6378 59.9975 32.0000 1.9739 1.9755 400.2643 400.6491 0.0604 -1.0000 -1.0000 1927718 1599189601.50 151.6378 59.9975 32.0000 1.9757 1.9773 400.1624 400.5472 0.0604 -1.0000 -1.0000 1927787 1599189601.60 151.6378 59.9975 32.0000 1.9745 1.9760 400.1425 400.5291 0.0605 -1.0000 -1.0000 1927848 1599189601.70 151.6378 59.9975 32.0000 1.9746 1.9762 400.4797 400.8659 0.0606 -1.0000 -1.0000 1928157 1599189601.80 151.6378 59.9975 32.0000 1.9742 1.9758 400.6426 401.0291 0.0605 -1.0000 -1.0000 1928217 1599189601.90 151.6378 59.9975 32.0000 1.9759 1.9775 400.6553 401.0415 0.0605 -1.0000 -1.0000 1928287 1599189602.00 151.6378 59.9975 32.0000 1.9762 1.9777 400.5056 400.8902 0.0603 -1.0000 -1.0000 1928357 1599189602.10 151.6378 59.9975 32.0000 1.9758 1.9774 400.2808 400.6667 0.0605 -1.0000 -1.0000 1928417 1599189602.20 151.6378 59.9975 32.0000 1.9745 1.9761 400.4672 400.8527 0.0604 -1.0000 -1.0000 1928487 1599189602.30 151.5859 59.9975 32.0000 1.9733 1.9749 400.5626 400.9481 0.0604 -1.0000 -1.0000 1928547 1599189602.40 151.5292 59.9975 32.0000 1.9739 1.9754 400.5820 400.9678 0.0604 -1.0000 -1.0000 1928617 1599189602.50 151.5292 59.9975 32.0000 1.9734 1.9749 400.2271 400.6127 0.0605 -1.0000 -1.0000 1928687 1599189602.60 151.5292 59.9975 32.0000 1.9747 1.9763 400.2338 400.6196 0.0605 -1.0000 -1.0000 1928747 1599189602.70 151.5292 59.9975 32.0000 1.9753 1.9769 400.2088 400.5952 0.0606 -1.0000 -1.0000 1928817 1599189602.80 151.5292 59.9975 32.0000 1.9738 1.9754 400.4155 400.8025 0.0607 -1.0000 -1.0000 1929017 1599189602.90 151.4279 59.9975 32.0000 1.9736 1.9752 400.7134 401.1004 0.0605 -1.0000 -1.0000 1929077 1599189603.00 151.4175 59.9975 32.0000 1.9733 1.9749 400.7039 401.0902 0.0605 -1.0000 -1.0000 1929147 1599189603.10 151.4175 59.9975 32.0000 1.9753 1.9769 400.6147 401.0003 0.0604 -1.0000 -1.0000 1929217 1599189603.20 151.4175 59.9975 32.0000 1.9753 1.9768 400.0970 400.4817 0.0604 -1.0000 -1.0000 1929287 1599189603.30 151.4175 59.9975 32.0000 1.9754 1.9770 400.1684 400.5545 0.0606 -1.0000 -1.0000 1929347 1599189603.40 151.4175 59.9975 32.0000 1.9748 1.9764 400.3805 400.7673 0.0605 -1.0000 -1.0000 1929417 1599189603.50 151.5838 59.9975 32.0000 1.9739 1.9755 400.5777 400.9637 0.0605 -1.0000 -1.0000 1929477 1599189603.60 151.5838 59.9975 32.0000 1.9739 1.9755 400.6157 401.0018 0.0604 -1.0000 -1.0000 1929547 1599189603.70 151.5838 59.9975 32.0000 1.9751 1.9767 400.4762 400.8619 0.0604 -1.0000 -1.0000 1929617 1599189603.80 151.5838 59.9975 32.0000 1.9758 1.9774 400.1696 400.5554 0.0606 -1.0000 -1.0000 1929837 1599189603.90 151.5838 59.9975 32.0000 1.9750 1.9766 400.2720 400.6570 0.0603 -1.0000 -1.0000 1929917 1599189604.00 151.5485 59.9975 32.0000 1.9739 1.9755 400.4149 400.7997 0.0603 -1.0000 -1.0000 1929976 1599189604.10 151.5397 59.9975 32.0000 1.9733 1.9748 400.4939 400.8791 0.0603 -1.0000 -1.0000 1930036 1599189604.20 151.5397 59.9975 32.0000 1.9754 1.9769 400.5563 400.9409 0.0603 -1.0000 -1.0000 1930116 1599189604.30 151.5397 59.9975 32.0000 1.9750 1.9765 400.2760 400.6619 0.0604 -1.0000 -1.0000 1930346 1599189604.40 151.5397 59.9975 32.0000 1.9740 1.9755 400.2118 400.5968 0.0605 -1.0000 -1.0000 1930406 1599189604.50 151.5397 59.9975 32.0000 1.9741 1.9757 400.3595 400.7450 0.0604 -1.0000 -1.0000 1930476 1599189604.60 151.7068 59.9975 32.0000 1.9744 1.9760 400.6254 401.0115 0.0605 -1.0000 -1.0000 1930536 1599189604.70 151.7068 59.9975 32.0000 1.9743 1.9759 400.5559 400.9423 0.0605 -1.0000 -1.0000 1930606 1599189604.80 151.7068 59.9975 32.0000 1.9758 1.9774 400.4312 400.8180 0.0606 -1.0000 -1.0000 1931096 1599189604.90 151.7068 59.9975 32.0000 1.9751 1.9766 400.2454 400.6313 0.0605 -1.0000 -1.0000 1931166 1599189605.00 151.7068 59.9975 32.0000 1.9749 1.9765 400.2503 400.6369 0.0606 -1.0000 -1.0000 1931226 1599189605.10 151.3494 59.9991 32.0000 1.9755 1.9770 400.3707 400.7563 0.0604 -1.0000 -1.0000 1931296 1599189605.20 151.3494 59.9991 32.0000 1.9741 1.9757 400.7285 401.1154 0.0606 -1.0000 -1.0000 1931356 1599189605.30 151.3494 59.9991 32.0000 1.9745 1.9761 400.6344 401.0199 0.0604 -1.0000 -1.0000 1931595 1599189605.40 151.3494 59.9991 32.0000 1.9756 1.9772 400.0601 400.4463 0.0606 -1.0000 -1.0000 1931665 1599189605.50 151.3494 59.9991 32.0000 1.9745 1.9761 400.1289 400.5152 0.0606 -1.0000 -1.0000 1931726 1599189605.60 151.3494 59.9991 32.0000 1.9755 1.9770 400.3967 400.7832 0.0605 -1.0000 -1.0000 1931795 1599189605.70 151.4734 59.9991 32.0000 1.9749 1.9764 400.5149 400.9003 0.0603 -1.0000 -1.0000 1931865 1599189605.80 151.4734 59.9991 32.0000 1.9757 1.9773 400.4969 400.8825 0.0605 -1.0000 -1.0000 1932005 1599189605.90 151.4734 59.9991 32.0000 1.9758 1.9774 400.5069 400.8940 0.0606 -1.0000 -1.0000 1932075 1599189606.00 151.4734 59.9991 32.0000 1.9760 1.9776 400.2008 400.5864 0.0605 -1.0000 -1.0000 1932135 1599189606.10 151.4734 59.9991 32.0000 1.9757 1.9773 400.3847 400.7711 0.0605 -1.0000 -1.0000 1932205 1599189606.20 151.5398 59.9991 32.0000 1.9744 1.9760 400.6753 401.0609 0.0605 -1.0000 -1.0000 1932275 1599189606.30 151.5526 59.9991 32.0000 1.9753 1.9769 400.6714 401.0585 0.0606 -1.0000 -1.0000 1932505 1599189606.40 151.5526 59.9991 32.0000 1.9736 1.9751 400.6390 401.0252 0.0605 -1.0000 -1.0000 1932565 1599189606.50 151.5526 59.9991 32.0000 1.9753 1.9769 400.0893 400.4756 0.0606 -1.0000 -1.0000 1932645 1599189606.60 151.5526 59.9991 32.0000 1.9750 1.9766 400.0881 400.4736 0.0604 -1.0000 -1.0000 1932705 1599189606.70 151.5526 59.9991 32.0000 1.9743 1.9759 400.3070 400.6920 0.0604 -1.0000 -1.0000 1932765 1599189606.80 151.5288 59.9991 32.0000 1.9713 1.9729 400.5767 400.9624 0.0604 -1.0000 -1.0000 1933225 1599189606.90 151.5288 59.9991 32.0000 1.9735 1.9751 400.5498 400.9359 0.0605 -1.0000 -1.0000 1933285 1599189607.00 151.5288 59.9991 32.0000 1.9731 1.9747 400.4082 400.7945 0.0605 -1.0000 -1.0000 1933354 1599189607.10 151.5288 59.9991 32.0000 1.9746 1.9762 400.3100 400.6953 0.0604 -1.0000 -1.0000 1933425 1599189607.20 151.5288 59.9991 32.0000 1.9756 1.9772 400.2291 400.6145 0.0604 -1.0000 -1.0000 1933494 1599189607.30 151.5199 59.9991 32.0000 1.9753 1.9768 400.1862 400.5720 0.0605 -1.0000 -1.0000 1933554 1599189607.40 151.4965 59.9991 32.0000 1.9739 1.9755 400.4382 400.8246 0.0605 -1.0000 -1.0000 1933754 1599189607.50 151.4965 59.9991 32.0000 1.9755 1.9771 400.5460 400.9319 0.0604 -1.0000 -1.0000 1933814 1599189607.60 151.4965 59.9991 32.0000 1.9746 1.9762 400.5255 400.9115 0.0606 -1.0000 -1.0000 1933874 1599189607.70 151.4965 59.9991 32.0000 1.9738 1.9754 400.3546 400.7410 0.0605 -1.0000 -1.0000 1933944 1599189607.80 151.4965 59.9991 32.0000 1.9741 1.9756 400.2973 400.6831 0.0604 -1.0000 -1.0000 1934004 1599189607.90 151.2553 59.9991 32.0000 1.9760 1.9775 400.2451 400.6298 0.0603 -1.0000 -1.0000 1934264 1599189608.00 151.2553 59.9991 32.0000 1.9755 1.9770 400.4839 400.8693 0.0604 -1.0000 -1.0000 1934334 1599189608.10 151.2553 59.9991 32.0000 1.9727 1.9742 400.6266 401.0124 0.0605 -1.0000 -1.0000 1934394 1599189608.20 151.2553 59.9991 32.0000 1.9723 1.9739 400.5859 400.9716 0.0604 -1.0000 -1.0000 1934464 1599189608.30 151.2553 59.9991 32.0000 1.9756 1.9771 400.4001 400.7850 0.0604 -1.0000 -1.0000 1934534 1599189608.40 151.2553 59.9991 32.0000 1.9778 1.9794 400.2618 400.6480 0.0605 -1.0000 -1.0000 1934594 1599189608.50 151.3641 59.9991 32.0000 1.9762 1.9778 400.1798 400.5650 0.0604 -1.0000 -1.0000 1934664 1599189608.60 151.3641 59.9991 32.0000 1.9763 1.9779 400.1362 400.5218 0.0604 -1.0000 -1.0000 1934724 1599189608.70 151.3641 59.9991 32.0000 1.9739 1.9754 400.6046 400.9894 0.0604 -1.0000 -1.0000 1934794 1599189608.80 151.3641 59.9991 32.0000 1.9733 1.9749 400.6083 400.9946 0.0605 -1.0000 -1.0000 1934864 1599189608.90 151.3641 59.9991 32.0000 1.9750 1.9765 400.3923 400.7781 0.0604 -1.0000 -1.0000 1935104 1599189609.00 151.4879 59.9991 32.0000 1.9758 1.9774 400.2054 400.5906 0.0604 -1.0000 -1.0000 1935164 1599189609.10 151.4879 59.9991 32.0000 1.9757 1.9772 399.9898 400.3736 0.0603 -1.0000 -1.0000 1935234 1599189609.20 151.4879 59.9991 32.0000 1.9748 1.9764 400.1766 400.5623 0.0605 -1.0000 -1.0000 1935294 1599189609.30 151.4879 59.9991 32.0000 1.9728 1.9743 400.3702 400.7568 0.0605 -1.0000 -1.0000 1935364 1599189609.40 151.4879 59.9991 32.0000 1.9729 1.9745 400.4807 400.8658 0.0603 -1.0000 -1.0000 1935604 1599189609.50 151.4879 59.9991 32.0000 1.9743 1.9759 400.4818 400.8670 0.0604 -1.0000 -1.0000 1935663 1599189609.60 151.4760 59.9994 32.0000 1.9752 1.9767 400.3055 400.6913 0.0605 -1.0000 -1.0000 1935733 1599189609.70 151.4760 59.9994 32.0000 1.9752 1.9768 400.3556 400.7419 0.0605 -1.0000 -1.0000 1935803 1599189609.80 151.4760 59.9994 32.0000 1.9746 1.9761 400.7189 401.1059 0.0607 -1.0000 -1.0000 1935863 1599189609.90 151.4760 59.9994 32.0000 1.9737 1.9753 400.6269 401.0137 0.0606 -1.0000 -1.0000 1936103 1599189610.00 151.4760 59.9994 32.0000 1.9720 1.9736 400.5691 400.9553 0.0604 -1.0000 -1.0000 1936163 1599189610.10 151.4760 59.9994 32.0000 1.9749 1.9765 400.2772 400.6631 0.0605 -1.0000 -1.0000 1936223 1599189610.20 151.4760 59.9994 32.0000 1.9748 1.9764 400.1576 400.5432 0.0605 -1.0000 -1.0000 1936303 1599189610.30 151.3730 59.9994 32.0000 1.9753 1.9769 400.1810 400.5673 0.0606 -1.0000 -1.0000 1936363 1599189610.40 151.3730 59.9994 32.0000 1.9734 1.9750 400.1706 400.5568 0.0605 -1.0000 -1.0000 1936593 1599189610.50 151.3730 59.9994 32.0000 1.9737 1.9753 400.6278 401.0141 0.0605 -1.0000 -1.0000 1936663 1599189610.60 151.3730 59.9994 32.0000 1.9729 1.9745 400.7097 401.0961 0.0605 -1.0000 -1.0000 1936733 1599189610.70 151.3730 59.9994 32.0000 1.9737 1.9753 400.5694 400.9568 0.0606 -1.0000 -1.0000 1936793 1599189610.80 151.4589 59.9994 32.0000 1.9759 1.9774 400.4224 400.8076 0.0603 -1.0000 -1.0000 1936873 1599189610.90 151.4788 59.9994 32.0000 1.9746 1.9762 400.4034 400.7886 0.0605 -1.0000 -1.0000 1937003 1599189611.00 151.4788 59.9994 32.0000 1.9745 1.9760 400.4799 400.8658 0.0604 -1.0000 -1.0000 1937073 1599189611.10 151.4788 59.9994 32.0000 1.9741 1.9757 400.6208 401.0064 0.0604 -1.0000 -1.0000 1937143 1599189611.20 151.4788 59.9994 32.0000 1.9764 1.9780 400.5773 400.9634 0.0605 -1.0000 -1.0000 1937203 1599189611.30 151.4788 59.9994 32.0000 1.9755 1.9770 400.1810 400.5660 0.0604 -1.0000 -1.0000 1937263 1599189611.40 151.4579 59.9994 32.0000 1.9768 1.9784 400.3181 400.7038 0.0604 -1.0000 -1.0000 1937343 1599189611.50 151.4579 59.9994 32.0000 1.9762 1.9778 400.5772 400.9642 0.0607 -1.0000 -1.0000 1938102 1599189611.60 151.4579 59.9994 32.0000 1.9745 1.9761 400.6742 401.0602 0.0605 -1.0000 -1.0000 1938162 1599189611.70 151.4579 59.9994 32.0000 1.9740 1.9756 400.5923 400.9791 0.0605 -1.0000 -1.0000 1938242 1599189611.80 151.4579 59.9994 32.0000 1.9739 1.9755 400.2922 400.6775 0.0604 -1.0000 -1.0000 1938302 1599189611.90 151.4831 59.9994 32.0000 1.9763 1.9779 400.2582 400.6438 0.0604 -1.0000 -1.0000 1938372 1599189612.00 151.5908 59.9994 32.0000 1.9752 1.9768 400.6838 401.0696 0.0604 -1.0000 -1.0000 1938432 1599189612.10 151.5908 59.9994 32.0000 1.9758 1.9773 400.5044 400.8900 0.0604 -1.0000 -1.0000 1938502 1599189612.20 151.5908 59.9994 32.0000 1.9758 1.9774 400.2903 400.6780 0.0607 -1.0000 -1.0000 1938572 1599189612.30 151.5908 59.9994 32.0000 1.9750 1.9766 400.3898 400.7761 0.0605 -1.0000 -1.0000 1938642 1599189612.40 151.5908 59.9994 32.0000 1.9744 1.9760 400.4830 400.8681 0.0603 -1.0000 -1.0000 1938722 1599189612.50 151.6405 59.9994 32.0000 1.9738 1.9754 400.5999 400.9854 0.0604 -1.0000 -1.0000 1938882 1599189612.60 151.6405 59.9994 32.0000 1.9762 1.9778 400.5362 400.9226 0.0605 -1.0000 -1.0000 1938942 1599189612.70 151.6405 59.9994 32.0000 1.9764 1.9780 400.3046 400.6897 0.0603 -1.0000 -1.0000 1939012 1599189612.80 151.6405 59.9994 32.0000 1.9762 1.9778 400.2625 400.6467 0.0602 -1.0000 -1.0000 1939082 1599189612.90 151.6405 59.9994 32.0000 1.9747 1.9763 400.5211 400.9071 0.0606 -1.0000 -1.0000 1939152 1599189613.00 151.6245 59.9994 32.0000 1.9736 1.9752 400.6342 401.0200 0.0604 -1.0000 -1.0000 1939232 1599189613.10 151.6228 59.9994 32.0000 1.9765 1.9781 400.1064 400.4921 0.0604 -1.0000 -1.0000 1939302 1599189613.20 151.6228 59.9994 32.0000 1.9746 1.9762 400.4711 400.8562 0.0603 -1.0000 -1.0000 1939361 1599189613.30 151.6228 59.9994 32.0000 1.9745 1.9760 400.6376 401.0248 0.0606 -1.0000 -1.0000 1939431 1599189613.40 151.6228 59.9994 32.0000 1.9751 1.9767 400.5259 400.9122 0.0605 -1.0000 -1.0000 1939502 1599189613.50 151.6228 59.9994 32.0000 1.9743 1.9758 400.4055 400.7917 0.0606 -1.0000 -1.0000 1939761 1599189613.60 151.3662 59.9994 32.0000 1.9739 1.9755 400.2169 400.6024 0.0605 -1.0000 -1.0000 1939831 1599189613.70 151.3662 59.9994 32.0000 1.9741 1.9757 400.1929 400.5786 0.0604 -1.0000 -1.0000 1939901 1599189613.80 151.3662 59.9994 32.0000 1.9743 1.9759 400.1975 400.5829 0.0604 -1.0000 -1.0000 1939961 1599189613.90 151.3662 59.9994 32.0000 1.9748 1.9764 400.5795 400.9651 0.0604 -1.0000 -1.0000 1940031 1599189614.00 151.3662 59.9994 32.0000 1.9736 1.9751 400.5529 400.9391 0.0605 -1.0000 -1.0000 1940261 1599189614.10 151.4262 59.9994 32.0000 1.9739 1.9754 400.7080 401.0938 0.0604 -1.0000 -1.0000 1940321 1599189614.20 151.4262 59.9994 32.0000 1.9740 1.9756 400.2377 400.6234 0.0605 -1.0000 -1.0000 1940401 1599189614.30 151.4262 59.9994 32.0000 1.9753 1.9769 400.2653 400.6507 0.0603 -1.0000 -1.0000 1940461 1599189614.40 151.4262 59.9994 32.0000 1.9747 1.9763 400.6051 400.9903 0.0603 -1.0000 -1.0000 1940521 1599189614.50 151.4262 59.9994 32.0000 1.9737 1.9752 400.5903 400.9752 0.0603 -1.0000 -1.0000 1940751 1599189614.60 151.4262 59.9994 32.0000 1.9748 1.9764 400.5534 400.9389 0.0604 -1.0000 -1.0000 1940821 1599189614.70 151.6661 59.9986 32.0000 1.9754 1.9769 400.4410 400.8282 0.0606 -1.0000 -1.0000 1940881 1599189614.80 151.6661 59.9986 32.0000 1.9742 1.9757 400.3297 400.7158 0.0605 -1.0000 -1.0000 1940961 1599189614.90 151.6661 59.9986 32.0000 1.9746 1.9762 400.3998 400.7858 0.0605 -1.0000 -1.0000 1941021 1599189615.00 151.6661 59.9986 32.0000 1.9749 1.9764 400.6751 401.0614 0.0605 -1.0000 -1.0000 1941081 1599189615.10 151.6661 59.9986 32.0000 1.9750 1.9766 400.7139 401.1010 0.0606 -1.0000 -1.0000 1941270 1599189615.20 151.5434 59.9986 32.0000 1.9746 1.9762 400.5737 400.9603 0.0606 -1.0000 -1.0000 1941331 1599189615.30 151.5434 59.9986 32.0000 1.9739 1.9754 400.1069 400.4929 0.0604 -1.0000 -1.0000 1941401 1599189615.40 151.5434 59.9986 32.0000 1.9737 1.9753 400.2185 400.6030 0.0603 -1.0000 -1.0000 1941470 1599189615.50 151.5434 59.9986 32.0000 1.9742 1.9758 400.4506 400.8369 0.0604 -1.0000 -1.0000 1941530 1599189615.60 151.5434 59.9986 32.0000 1.9733 1.9748 400.4906 400.8754 0.0603 -1.0000 -1.0000 1941760 1599189615.70 151.5155 59.9986 32.0000 1.9730 1.9746 400.4759 400.8619 0.0605 -1.0000 -1.0000 1941830 1599189615.80 151.3681 59.9986 32.0000 1.9754 1.9770 400.1732 400.5588 0.0605 -1.0000 -1.0000 1941890 1599189615.90 151.3681 59.9986 32.0000 1.9753 1.9768 400.2899 400.6763 0.0606 -1.0000 -1.0000 1941990 1599189616.00 151.3681 59.9986 32.0000 1.9730 1.9746 400.4967 400.8832 0.0606 -1.0000 -1.0000 1942080 1599189616.10 151.3681 59.9986 32.0000 1.9735 1.9750 400.5790 400.9656 0.0605 -1.0000 -1.0000 1942260 1599189616.20 151.3681 59.9986 32.0000 1.9735 1.9750 400.8291 401.2153 0.0604 -1.0000 -1.0000 1942330 1599189616.30 151.7305 59.9986 32.0000 1.9745 1.9761 400.3743 400.7598 0.0605 -1.0000 -1.0000 1942390 1599189616.40 151.7305 59.9986 32.0000 1.9755 1.9770 400.1600 400.5464 0.0605 -1.0000 -1.0000 1942450 1599189616.50 151.7305 59.9986 32.0000 1.9747 1.9762 400.3498 400.7359 0.0605 -1.0000 -1.0000 1942530 1599189616.60 151.7305 59.9986 32.0000 1.9760 1.9775 400.6629 401.0486 0.0604 -1.0000 -1.0000 1942750 1599189616.70 151.7305 59.9986 32.0000 1.9747 1.9763 400.6676 401.0538 0.0605 -1.0000 -1.0000 1942820 1599189616.80 151.6777 59.9986 32.0000 1.9751 1.9766 400.3951 400.7793 0.0602 -1.0000 -1.0000 1942890 1599189616.90 151.5600 59.9986 32.0000 1.9737 1.9752 400.2857 400.6707 0.0604 -1.0000 -1.0000 1942950 1599189617.00 151.5600 59.9986 32.0000 1.9738 1.9754 400.1180 400.5022 0.0602 -1.0000 -1.0000 1943020 1599189617.10 151.5600 59.9986 32.0000 1.9727 1.9743 400.6078 400.9937 0.0605 -1.0000 -1.0000 1943259 1599189617.20 151.5600 59.9986 32.0000 1.9742 1.9758 400.4958 400.8820 0.0605 -1.0000 -1.0000 1943320 1599189617.30 151.5600 59.9986 32.0000 1.9734 1.9750 400.6190 401.0059 0.0606 -1.0000 -1.0000 1943389 1599189617.40 151.4435 59.9986 32.0000 1.9729 1.9745 400.4467 400.8323 0.0605 -1.0000 -1.0000 1943469 1599189617.50 151.4435 59.9986 32.0000 1.9756 1.9771 400.1227 400.5080 0.0603 -1.0000 -1.0000 1943529 1599189617.60 151.4435 59.9986 32.0000 1.9744 1.9759 400.2079 400.5933 0.0604 -1.0000 -1.0000 1943759 1599189617.70 151.4435 59.9986 32.0000 1.9751 1.9767 400.3446 400.7301 0.0605 -1.0000 -1.0000 1943829 1599189617.80 151.4435 59.9986 32.0000 1.9731 1.9747 400.6071 400.9933 0.0604 -1.0000 -1.0000 1943889 1599189617.90 151.4613 59.9986 32.0000 1.9730 1.9745 400.6776 401.0645 0.0606 -1.0000 -1.0000 1943969 1599189618.00 151.5091 59.9986 32.0000 1.9746 1.9762 400.5524 400.9391 0.0606 -1.0000 -1.0000 1944029 1599189618.10 151.5091 59.9986 32.0000 1.9759 1.9775 400.4816 400.8670 0.0604 -1.0000 -1.0000 1944519 1599189618.20 151.5091 59.9986 32.0000 1.9764 1.9780 400.1121 400.4976 0.0605 -1.0000 -1.0000 1944589 1599189618.30 151.5091 59.9986 32.0000 1.9778 1.9793 400.1015 400.4872 0.0605 -1.0000 -1.0000 1944659 1599189618.40 151.5091 59.9986 32.0000 1.9762 1.9777 400.1721 400.5577 0.0604 -1.0000 -1.0000 1944719 1599189618.50 151.6051 59.9986 32.0000 1.9759 1.9774 400.4409 400.8264 0.0605 -1.0000 -1.0000 1944789 1599189618.60 151.6051 59.9986 32.0000 1.9735 1.9750 400.4539 400.8400 0.0605 -1.0000 -1.0000 1945019 1599189618.70 151.6051 59.9986 32.0000 1.9763 1.9779 400.4609 400.8468 0.0605 -1.0000 -1.0000 1945078 1599189618.80 151.6051 59.9986 32.0000 1.9760 1.9776 400.2995 400.6856 0.0606 -1.0000 -1.0000 1945148 1599189618.90 151.6051 59.9986 32.0000 1.9752 1.9768 400.1758 400.5611 0.0604 -1.0000 -1.0000 1945218 1599189619.00 151.6454 59.9986 32.0000 1.9743 1.9759 400.2435 400.6291 0.0604 -1.0000 -1.0000 1945278 1599189619.10 151.6916 59.9986 32.0000 1.9726 1.9741 400.4416 400.8275 0.0605 -1.0000 -1.0000 1945348 1599189619.20 151.6916 59.9986 32.0000 1.9736 1.9751 400.5381 400.9237 0.0604 -1.0000 -1.0000 1945478 1599189619.30 151.6916 59.9986 32.0000 1.9745 1.9761 400.3781 400.7644 0.0605 -1.0000 -1.0000 1945548 1599189619.40 151.6916 59.9986 32.0000 1.9765 1.9781 400.1930 400.5786 0.0605 -1.0000 -1.0000 1945628 1599189619.50 151.6916 59.9986 32.0000 1.9759 1.9774 400.2804 400.6667 0.0605 -1.0000 -1.0000 1945688 1599189619.60 151.3250 59.9979 32.0000 1.9747 1.9762 400.4609 400.8464 0.0604 -1.0000 -1.0000 1945748 1599189619.70 151.3250 59.9979 32.0000 1.9735 1.9750 400.5650 400.9508 0.0605 -1.0000 -1.0000 1945988 1599189619.80 151.3250 59.9979 32.0000 1.9732 1.9748 400.5304 400.9169 0.0605 -1.0000 -1.0000 1946048 1599189619.90 151.3250 59.9979 32.0000 1.9735 1.9750 400.3234 400.7088 0.0604 -1.0000 -1.0000 1946128 1599189620.00 151.3250 59.9979 32.0000 1.9764 1.9779 400.1474 400.5343 0.0605 -1.0000 -1.0000 1946188 1599189620.10 151.3303 59.9979 32.0000 1.9751 1.9767 400.0578 400.4422 0.0602 -1.0000 -1.0000 1946248 1599189620.20 151.3331 59.9979 32.0000 1.9749 1.9765 400.0861 400.4713 0.0604 -1.0000 -1.0000 1946498 1599189620.30 151.3331 59.9979 32.0000 1.9738 1.9754 400.4696 400.8546 0.0603 -1.0000 -1.0000 1946568 1599189620.40 151.3331 59.9979 32.0000 1.9727 1.9742 400.6003 400.9860 0.0604 -1.0000 -1.0000 1946628 1599189620.50 151.3331 59.9979 32.0000 1.9749 1.9765 400.4718 400.8581 0.0605 -1.0000 -1.0000 1946698 1599189620.60 151.3331 59.9979 32.0000 1.9771 1.9786 400.4951 400.8812 0.0605 -1.0000 -1.0000 1946758 1599189620.70 151.4394 59.9979 32.0000 1.9751 1.9766 400.3395 400.7245 0.0603 -1.0000 -1.0000 1947517 1599189620.80 151.6314 59.9979 32.0000 1.9743 1.9759 400.3428 400.7271 0.0603 -1.0000 -1.0000 1947597 1599189620.90 151.6314 59.9979 32.0000 1.9741 1.9757 400.7460 401.1308 0.0602 -1.0000 -1.0000 1947657 1599189621.00 151.6314 59.9979 32.0000 1.9734 1.9750 400.4831 400.8686 0.0604 -1.0000 -1.0000 1947727 1599189621.10 151.6314 59.9979 32.0000 1.9745 1.9761 400.3603 400.7460 0.0605 -1.0000 -1.0000 1947797 1599189621.20 151.6314 59.9979 32.0000 1.9748 1.9764 400.1066 400.4923 0.0605 -1.0000 -1.0000 1947857 1599189621.30 151.5314 59.9979 32.0000 1.9743 1.9758 400.1241 400.5098 0.0604 -1.0000 -1.0000 1947927 1599189621.40 151.5314 59.9979 32.0000 1.9752 1.9768 400.0190 400.4039 0.0604 -1.0000 -1.0000 1947997 1599189621.50 151.5314 59.9979 32.0000 1.9750 1.9765 400.3418 400.7277 0.0604 -1.0000 -1.0000 1948067 1599189621.60 151.5314 59.9979 32.0000 1.9738 1.9754 400.5193 400.9051 0.0605 -1.0000 -1.0000 1948127 1599189621.70 151.5314 59.9979 32.0000 1.9725 1.9741 400.6475 401.0338 0.0605 -1.0000 -1.0000 1948227 1599189621.80 151.4444 59.9979 32.0000 1.9743 1.9759 400.1495 400.5353 0.0604 -1.0000 -1.0000 1948297 1599189621.90 151.4351 59.9979 32.0000 1.9748 1.9763 400.0641 400.4487 0.0603 -1.0000 -1.0000 1948367 1599189622.00 151.4351 59.9979 32.0000 1.9750 1.9766 400.2162 400.6014 0.0604 -1.0000 -1.0000 1948427 1599189622.10 151.4351 59.9979 32.0000 1.9744 1.9760 400.5416 400.9269 0.0605 -1.0000 -1.0000 1948487 1599189622.20 151.4351 59.9979 32.0000 1.9727 1.9743 400.6901 401.0765 0.0605 -1.0000 -1.0000 1948567 1599189622.30 151.4351 59.9979 32.0000 1.9755 1.9770 400.6034 400.9884 0.0604 -1.0000 -1.0000 1948627 1599189622.40 151.4582 59.9979 32.0000 1.9756 1.9772 400.4055 400.7909 0.0603 -1.0000 -1.0000 1948687 1599189622.50 151.4582 59.9979 32.0000 1.9760 1.9776 400.1268 400.5126 0.0605 -1.0000 -1.0000 1948767 1599189622.60 151.4582 59.9979 32.0000 1.9761 1.9777 399.9988 400.3838 0.0604 -1.0000 -1.0000 1948866 1599189622.70 151.4582 59.9979 32.0000 1.9749 1.9765 400.3244 400.7092 0.0602 -1.0000 -1.0000 1948926 1599189622.80 151.4582 59.9979 32.0000 1.9742 1.9758 400.4675 400.8534 0.0605 -1.0000 -1.0000 1949066 1599189622.90 151.5127 59.9979 32.0000 1.9759 1.9775 400.5463 400.9325 0.0605 -1.0000 -1.0000 1949126 1599189623.00 151.5127 59.9979 32.0000 1.9763 1.9779 400.2994 400.6847 0.0604 -1.0000 -1.0000 1949196 1599189623.10 151.5127 59.9979 32.0000 1.9757 1.9773 400.1387 400.5235 0.0604 -1.0000 -1.0000 1949266 1599189623.20 151.5127 59.9979 32.0000 1.9737 1.9752 400.2634 400.6496 0.0605 -1.0000 -1.0000 1949326 1599189623.30 151.5127 59.9979 32.0000 1.9725 1.9741 400.4906 400.8747 0.0600 -1.0000 -1.0000 1949516 1599189623.40 151.5190 59.9979 32.0000 1.9743 1.9759 400.6553 401.0420 0.0606 -1.0000 -1.0000 1949586 1599189623.50 151.5600 59.9979 32.0000 1.9735 1.9751 400.6061 400.9929 0.0605 -1.0000 -1.0000 1949646 1599189623.60 151.5600 59.9979 32.0000 1.9763 1.9779 400.2513 400.6369 0.0605 -1.0000 -1.0000 1949706 1599189623.70 151.5600 59.9979 32.0000 1.9746 1.9762 400.1643 400.5513 0.0605 -1.0000 -1.0000 1949786 1599189623.80 151.5600 59.9979 32.0000 1.9745 1.9760 400.3651 400.7510 0.0606 -1.0000 -1.0000 1950016 1599189623.90 151.5600 59.9979 32.0000 1.9727 1.9743 400.5156 400.9005 0.0603 -1.0000 -1.0000 1950096 1599189624.00 151.5600 59.9979 32.0000 1.9739 1.9754 400.3789 400.7638 0.0604 -1.0000 -1.0000 1950156 1599189624.10 151.5226 59.9979 32.0000 1.9767 1.9783 400.1439 400.5299 0.0604 -1.0000 -1.0000 1950216 1599189624.20 151.4231 59.9979 32.0000 1.9748 1.9764 400.2421 400.6263 0.0602 -1.0000 -1.0000 1950286 1599189624.30 151.4231 59.9979 32.0000 1.9742 1.9758 400.5249 400.9105 0.0604 -1.0000 -1.0000 1951025 1599189624.40 151.4231 59.9979 32.0000 1.9742 1.9758 400.6973 401.0831 0.0604 -1.0000 -1.0000 1951085 1599189624.50 151.4231 59.9979 32.0000 1.9747 1.9763 400.5787 400.9635 0.0603 -1.0000 -1.0000 1951155 1599189624.60 151.4231 59.9979 32.0000 1.9741 1.9757 400.5173 400.9033 0.0605 -1.0000 -1.0000 1951225 1599189624.70 151.4676 59.9968 32.0000 1.9756 1.9772 400.0857 400.4721 0.0606 -1.0000 -1.0000 1951285 1599189624.80 151.4676 59.9968 32.0000 1.9754 1.9769 400.1269 400.5125 0.0605 -1.0000 -1.0000 1951355 1599189624.90 151.4676 59.9968 32.0000 1.9741 1.9757 400.3315 400.7176 0.0606 -1.0000 -1.0000 1951415 1599189625.00 151.4676 59.9968 32.0000 1.9734 1.9749 400.6311 401.0170 0.0604 -1.0000 -1.0000 1951485 1599189625.10 151.4676 59.9968 32.0000 1.9750 1.9766 400.2575 400.6438 0.0605 -1.0000 -1.0000 1951555 1599189625.20 151.4676 59.9968 32.0000 1.9758 1.9773 400.2461 400.6324 0.0606 -1.0000 -1.0000 1951625 1599189625.30 151.5975 59.9968 32.0000 1.9751 1.9767 400.2160 400.6007 0.0604 -1.0000 -1.0000 1951745 1599189625.40 151.7111 59.9968 32.0000 1.9746 1.9761 400.4962 400.8831 0.0605 -1.0000 -1.0000 1951815 1599189625.50 151.7111 59.9968 32.0000 1.9752 1.9767 400.6718 401.0582 0.0606 -1.0000 -1.0000 1951875 1599189625.60 151.7111 59.9968 32.0000 1.9737 1.9753 400.5961 400.9817 0.0604 -1.0000 -1.0000 1951935 1599189625.70 151.7111 59.9968 32.0000 1.9732 1.9748 400.4365 400.8224 0.0604 -1.0000 -1.0000 1952015 1599189625.80 151.7111 59.9968 32.0000 1.9758 1.9773 400.1240 400.5101 0.0605 -1.0000 -1.0000 1952255 1599189625.90 151.5102 59.9968 32.0000 1.9750 1.9766 400.1317 400.5166 0.0604 -1.0000 -1.0000 1952335 1599189626.00 151.5102 59.9968 32.0000 1.9751 1.9767 400.2059 400.5905 0.0603 -1.0000 -1.0000 1952395 1599189626.10 151.5102 59.9968 32.0000 1.9740 1.9756 400.4390 400.8247 0.0604 -1.0000 -1.0000 1952454 1599189626.20 151.5102 59.9968 32.0000 1.9761 1.9777 400.4436 400.8294 0.0606 -1.0000 -1.0000 1952525 1599189626.30 151.5102 59.9968 32.0000 1.9751 1.9767 400.1802 400.5660 0.0604 -1.0000 -1.0000 1952594 1599189626.40 151.5063 59.9968 32.0000 1.9760 1.9775 400.0313 400.4175 0.0605 -1.0000 -1.0000 1952654 1599189626.50 151.5063 59.9968 32.0000 1.9732 1.9748 400.5398 400.9258 0.0604 -1.0000 -1.0000 1952724 1599189626.60 151.5063 59.9968 32.0000 1.9740 1.9755 400.5523 400.9374 0.0603 -1.0000 -1.0000 1952794 1599189626.70 151.5063 59.9968 32.0000 1.9738 1.9754 400.5968 400.9816 0.0602 -1.0000 -1.0000 1952854 1599189626.80 151.5063 59.9968 32.0000 1.9758 1.9774 400.3481 400.7330 0.0604 -1.0000 -1.0000 1952934 1599189626.90 151.5063 59.9968 32.0000 1.9745 1.9761 400.4203 400.8055 0.0603 -1.0000 -1.0000 1953104 1599189627.00 151.7049 59.9968 32.0000 1.9737 1.9753 400.5716 400.9569 0.0603 -1.0000 -1.0000 1953164 1599189627.10 151.7049 59.9968 32.0000 1.9744 1.9760 400.6221 401.0069 0.0603 -1.0000 -1.0000 1953244 1599189627.20 151.7049 59.9968 32.0000 1.9755 1.9771 400.5575 400.9445 0.0605 -1.0000 -1.0000 1953304 1599189627.30 151.7049 59.9968 32.0000 1.9760 1.9775 400.2524 400.6371 0.0603 -1.0000 -1.0000 1953364 1599189627.40 151.7049 59.9968 32.0000 1.9755 1.9771 400.1154 400.5008 0.0605 -1.0000 -1.0000 1953614 1599189627.50 151.7049 59.9968 32.0000 1.9747 1.9763 400.3307 400.7158 0.0604 -1.0000 -1.0000 1953674 1599189627.60 151.3263 59.9968 32.0000 1.9738 1.9753 400.6949 401.0814 0.0606 -1.0000 -1.0000 1953734 1599189627.70 151.3263 59.9968 32.0000 1.9735 1.9750 400.5570 400.9424 0.0603 -1.0000 -1.0000 1953814 1599189627.80 151.3263 59.9968 32.0000 1.9750 1.9766 400.4727 400.8588 0.0605 -1.0000 -1.0000 1953874 1599189627.90 151.3263 59.9968 32.0000 1.9749 1.9765 400.1474 400.5331 0.0605 -1.0000 -1.0000 1954104 1599189628.00 151.3263 59.9968 32.0000 1.9735 1.9751 400.3790 400.7663 0.0606 -1.0000 -1.0000 1954164 1599189628.10 151.3263 59.9968 32.0000 1.9742 1.9758 400.4574 400.8430 0.0604 -1.0000 -1.0000 1954224 1599189628.20 151.5377 59.9968 32.0000 1.9739 1.9755 400.6665 401.0530 0.0606 -1.0000 -1.0000 1954304 1599189628.30 151.5377 59.9968 32.0000 1.9746 1.9762 400.4125 400.7996 0.0606 -1.0000 -1.0000 1954363 1599189628.40 151.5377 59.9968 32.0000 1.9757 1.9773 400.1946 400.5799 0.0604 -1.0000 -1.0000 1954753 1599189628.50 151.5377 59.9968 32.0000 1.9767 1.9783 400.4445 400.8314 0.0607 -1.0000 -1.0000 1954833 1599189628.60 151.5377 59.9968 32.0000 1.9751 1.9767 400.6453 401.0306 0.0603 -1.0000 -1.0000 1954893 1599189628.70 151.6789 59.9968 32.0000 1.9741 1.9756 400.6277 401.0132 0.0604 -1.0000 -1.0000 1954953 1599189628.80 151.6789 59.9968 32.0000 1.9775 1.9790 400.4943 400.8795 0.0604 -1.0000 -1.0000 1955033 1599189628.90 151.6789 59.9968 32.0000 1.9756 1.9772 400.3101 400.6963 0.0606 -1.0000 -1.0000 1955293 1599189629.00 151.6789 59.9968 32.0000 1.9760 1.9776 400.1286 400.5135 0.0602 -1.0000 -1.0000 1955353 1599189629.10 151.6789 59.9968 32.0000 1.9742 1.9757 400.5131 400.8978 0.0603 -1.0000 -1.0000 1955453 1599189629.20 151.6789 59.9968 32.0000 1.9738 1.9753 400.5776 400.9633 0.0604 -1.0000 -1.0000 1955513 1599189629.30 151.5038 59.9968 32.0000 1.9728 1.9744 400.5148 400.9005 0.0604 -1.0000 -1.0000 1955573 1599189629.40 151.5038 59.9968 32.0000 1.9740 1.9756 400.4260 400.8112 0.0604 -1.0000 -1.0000 1955763 1599189629.50 151.5038 59.9968 32.0000 1.9751 1.9767 400.0104 400.3955 0.0604 -1.0000 -1.0000 1955823 1599189629.60 151.5038 59.9968 32.0000 1.9754 1.9769 400.2493 400.6353 0.0605 -1.0000 -1.0000 1955883 1599189629.70 151.5038 59.9968 32.0000 1.9726 1.9742 400.3613 400.7471 0.0605 -1.0000 -1.0000 1955963 1599189629.80 151.3582 59.9972 32.0000 1.9730 1.9745 400.5996 400.9849 0.0603 -1.0000 -1.0000 1956023 1599189629.90 151.3582 59.9972 32.0000 1.9717 1.9733 400.5490 400.9352 0.0605 -1.0000 -1.0000 1956093 1599189630.00 151.3582 59.9972 32.0000 1.9744 1.9760 400.5464 400.9321 0.0604 -1.0000 -1.0000 1956223 1599189630.10 151.3582 59.9972 32.0000 1.9755 1.9771 400.5834 400.9694 0.0604 -1.0000 -1.0000 1956292 1599189630.20 151.3582 59.9972 32.0000 1.9744 1.9759 400.0279 400.4131 0.0605 -1.0000 -1.0000 1956362 1599189630.30 151.3582 59.9972 32.0000 1.9768 1.9784 400.1612 400.5463 0.0603 -1.0000 -1.0000 1956422 1599189630.40 151.3582 59.9972 32.0000 1.9750 1.9766 400.4811 400.8674 0.0605 -1.0000 -1.0000 1956492 1599189630.50 151.5460 59.9972 32.0000 1.9735 1.9751 400.4394 400.8257 0.0605 -1.0000 -1.0000 1957012 1599189630.60 151.5460 59.9972 32.0000 1.9756 1.9772 400.1425 400.5285 0.0606 -1.0000 -1.0000 1957072 1599189630.70 151.5460 59.9972 32.0000 1.9739 1.9755 400.1771 400.5620 0.0604 -1.0000 -1.0000 1957132 1599189630.80 151.5460 59.9972 32.0000 1.9750 1.9766 400.3380 400.7240 0.0605 -1.0000 -1.0000 1957212 1599189630.90 151.5460 59.9972 32.0000 1.9738 1.9754 400.4444 400.8300 0.0604 -1.0000 -1.0000 1957272 1599189631.00 151.5460 59.9972 32.0000 1.9759 1.9775 400.4752 400.8618 0.0605 -1.0000 -1.0000 1957332 1599189631.10 151.3378 59.9972 32.0000 1.9771 1.9787 400.4894 400.8754 0.0604 -1.0000 -1.0000 1957412 1599189631.20 151.2888 59.9972 32.0000 1.9778 1.9793 400.3012 400.6864 0.0604 -1.0000 -1.0000 1957472 1599189631.30 151.2888 59.9972 32.0000 1.9744 1.9760 400.0753 400.4610 0.0605 -1.0000 -1.0000 1957532 1599189631.40 151.2888 59.9972 32.0000 1.9740 1.9756 400.3826 400.7682 0.0604 -1.0000 -1.0000 1957612 1599189631.50 151.2888 59.9972 32.0000 1.9735 1.9751 400.3526 400.7379 0.0603 -1.0000 -1.0000 1957732 1599189631.60 151.2888 59.9972 32.0000 1.9748 1.9764 400.3865 400.7719 0.0605 -1.0000 -1.0000 1957802 1599189631.70 151.4093 59.9972 32.0000 1.9757 1.9773 400.2178 400.6030 0.0603 -1.0000 -1.0000 1957872 1599189631.80 151.4093 59.9972 32.0000 1.9764 1.9780 400.1712 400.5571 0.0605 -1.0000 -1.0000 1957932 1599189631.90 151.4093 59.9972 32.0000 1.9760 1.9776 400.2680 400.6537 0.0605 -1.0000 -1.0000 1958012 1599189632.00 151.4093 59.9972 32.0000 1.9730 1.9746 400.5295 400.9163 0.0606 -1.0000 -1.0000 1958092 1599189632.10 151.4093 59.9972 32.0000 1.9732 1.9748 400.6506 401.0367 0.0605 -1.0000 -1.0000 1958161 1599189632.20 151.6527 59.9972 32.0000 1.9726 1.9741 400.5923 400.9776 0.0603 -1.0000 -1.0000 1958261 1599189632.30 151.6875 59.9972 32.0000 1.9755 1.9771 400.3526 400.7390 0.0605 -1.0000 -1.0000 1958322 1599189632.40 151.6875 59.9972 32.0000 1.9762 1.9777 400.2640 400.6498 0.0605 -1.0000 -1.0000 1958391 1599189632.50 151.6875 59.9972 32.0000 1.9757 1.9773 400.0462 400.4316 0.0604 -1.0000 -1.0000 1958731 1599189632.60 151.6875 59.9972 32.0000 1.9774 1.9790 400.2249 400.6104 0.0605 -1.0000 -1.0000 1958791 1599189632.70 151.6877 59.9972 32.0000 1.9753 1.9769 400.4643 400.8504 0.0604 -1.0000 -1.0000 1958861 1599189632.80 151.6977 59.9972 32.0000 1.9746 1.9762 400.6271 401.0137 0.0605 -1.0000 -1.0000 1958931 1599189632.90 151.6977 59.9972 32.0000 1.9748 1.9764 400.5370 400.9218 0.0603 -1.0000 -1.0000 1958991 1599189633.00 151.6977 59.9972 32.0000 1.9749 1.9765 400.4625 400.8483 0.0605 -1.0000 -1.0000 1959061 1599189633.10 151.6977 59.9972 32.0000 1.9748 1.9763 400.1814 400.5673 0.0605 -1.0000 -1.0000 1959881 1599189633.20 151.6977 59.9972 32.0000 1.9737 1.9752 400.0701 400.4560 0.0605 -1.0000 -1.0000 1959951 1599189633.30 151.6977 59.9972 32.0000 1.9746 1.9761 400.0862 400.4710 0.0603 -1.0000 -1.0000 2000010 1599189633.40 151.4059 59.9972 32.0000 1.9739 1.9754 400.5033 400.8887 0.0604 -1.0000 -1.0000 2000080 1599189633.50 151.4059 59.9972 32.0000 1.9733 1.9748 400.6011 400.9866 0.0604 -1.0000 -1.0000 2000150 1599189633.60 151.4059 59.9972 32.0000 1.9750 1.9766 400.5691 400.9554 0.0604 -1.0000 -1.0000 2000210 1599189633.70 151.4059 59.9972 32.0000 1.9750 1.9766 400.2488 400.6346 0.0605 -1.0000 -1.0000 2000280 1599189633.80 151.4059 59.9972 32.0000 1.9757 1.9773 400.1813 400.5664 0.0603 -1.0000 -1.0000 2000340 1599189633.90 151.3635 59.9972 32.0000 1.9751 1.9767 400.4036 400.7888 0.0604 -1.0000 -1.0000 2000420 1599189634.00 151.3204 59.9972 32.0000 1.9743 1.9758 400.6743 401.0601 0.0604 -1.0000 -1.0000 2000480 1599189634.10 151.3204 59.9972 32.0000 1.9744 1.9759 400.5392 400.9244 0.0603 -1.0000 -1.0000 2000540 1599189634.20 151.3204 59.9972 32.0000 1.9746 1.9761 400.3469 400.7316 0.0603 -1.0000 -1.0000 2000610 1599189634.30 151.3204 59.9972 32.0000 1.9758 1.9774 400.2195 400.6055 0.0606 -1.0000 -1.0000 2000680 1599189634.40 151.3204 59.9972 32.0000 1.9757 1.9773 400.1116 400.4967 0.0603 -1.0000 -1.0000 2000740 1599189634.50 151.7455 59.9983 32.0000 1.9739 1.9755 400.1978 400.5817 0.0602 -1.0000 -1.0000 2000810 1599189634.60 151.7455 59.9983 32.0000 1.9745 1.9760 400.4319 400.8169 0.0603 -1.0000 -1.0000 2000880 1599189634.70 151.7455 59.9983 32.0000 1.9741 1.9757 400.7056 401.0908 0.0603 -1.0000 -1.0000 2000940 1599189634.80 151.7455 59.9983 32.0000 1.9739 1.9755 400.5897 400.9747 0.0603 -1.0000 -1.0000 2001010 1599189634.90 151.7455 59.9983 32.0000 1.9748 1.9764 400.1363 400.5211 0.0604 -1.0000 -1.0000 2001070 1599189635.00 151.7455 59.9983 32.0000 1.9774 1.9789 400.1252 400.5107 0.0605 -1.0000 -1.0000 2001140 1599189635.10 151.7455 59.9983 32.0000 1.9754 1.9770 400.2437 400.6280 0.0602 -1.0000 -1.0000 2001670 1599189635.20 151.7455 59.9983 32.0000 1.9735 1.9751 400.5422 400.9276 0.0604 -1.0000 -1.0000 2001730 1599189635.30 151.7455 59.9983 32.0000 1.9743 1.9758 400.5985 400.9851 0.0606 -1.0000 -1.0000 2001790 1599189635.40 151.7455 59.9983 32.0000 1.9745 1.9761 400.5853 400.9710 0.0603 -1.0000 -1.0000 2001860 1599189635.50 151.7455 59.9983 32.0000 1.9764 1.9780 400.3663 400.7509 0.0603 -1.0000 -1.0000 2001930 1599189635.60 151.7118 59.9983 32.0000 1.9755 1.9770 400.2005 400.5856 0.0604 -1.0000 -1.0000 2001989 1599189635.70 151.3330 59.9983 32.0000 1.9750 1.9765 400.1914 400.5761 0.0604 -1.0000 -1.0000 2002069 1599189635.80 151.3330 59.9983 32.0000 1.9747 1.9762 400.3903 400.7755 0.0603 -1.0000 -1.0000 2002139 1599189635.90 151.3330 59.9983 32.0000 1.9733 1.9749 400.3939 400.7815 0.0607 -1.0000 -1.0000 2002209 1599189636.00 151.3330 59.9983 32.0000 1.9745 1.9761 400.3138 400.6995 0.0604 -1.0000 -1.0000 2002269 1599189636.10 151.3330 59.9983 32.0000 1.9757 1.9772 400.2083 400.5937 0.0605 -1.0000 -1.0000 2002509 1599189636.20 151.4227 59.9983 32.0000 1.9754 1.9769 400.2144 400.6006 0.0606 -1.0000 -1.0000 2002579 1599189636.30 151.4491 59.9983 32.0000 1.9744 1.9759 400.4728 400.8592 0.0605 -1.0000 -1.0000 2002639 1599189636.40 151.4491 59.9983 32.0000 1.9743 1.9759 400.6198 401.0062 0.0606 -1.0000 -1.0000 2002699 1599189636.50 151.4491 59.9983 32.0000 1.9739 1.9755 400.5917 400.9770 0.0604 -1.0000 -1.0000 2002779 1599189636.60 151.4491 59.9983 32.0000 1.9749 1.9765 400.4482 400.8341 0.0605 -1.0000 -1.0000 2002839 1599189636.70 151.4491 59.9983 32.0000 1.9759 1.9775 400.0082 400.3941 0.0605 -1.0000 -1.0000 2003009 1599189636.80 151.6834 59.9983 32.0000 1.9745 1.9761 400.1646 400.5503 0.0604 -1.0000 -1.0000 2003089 1599189636.90 151.6834 59.9983 32.0000 1.9750 1.9766 400.5405 400.9262 0.0605 -1.0000 -1.0000 2003149 1599189637.00 151.6834 59.9983 32.0000 1.9740 1.9756 400.5463 400.9314 0.0603 -1.0000 -1.0000 2003209 1599189637.10 151.6834 59.9983 32.0000 1.9763 1.9778 400.1512 400.5365 0.0605 -1.0000 -1.0000 2003279 1599189637.20 151.6834 59.9983 32.0000 1.9765 1.9781 400.1578 400.5437 0.0605 -1.0000 -1.0000 2003529 1599189637.30 151.6834 59.9983 32.0000 1.9741 1.9756 400.4097 400.7944 0.0603 -1.0000 -1.0000 2003589 1599189637.40 151.4355 59.9983 32.0000 1.9726 1.9742 400.6787 401.0645 0.0604 -1.0000 -1.0000 2003659 1599189637.50 151.3816 59.9983 32.0000 1.9722 1.9737 400.5702 400.9561 0.0605 -1.0000 -1.0000 2003719 1599189637.60 151.3816 59.9983 32.0000 1.9746 1.9761 400.4398 400.8255 0.0604 -1.0000 -1.0000 2003789 1599189637.70 151.3816 59.9983 32.0000 1.9747 1.9762 400.3478 400.7338 0.0605 -1.0000 -1.0000 2004018 1599189637.80 151.3816 59.9983 32.0000 1.9750 1.9766 400.0121 400.3974 0.0604 -1.0000 -1.0000 2004078 1599189637.90 151.3816 59.9983 32.0000 1.9752 1.9768 400.1713 400.5571 0.0604 -1.0000 -1.0000 2004158 1599189638.00 151.4061 59.9983 32.0000 1.9745 1.9760 400.4649 400.8496 0.0602 -1.0000 -1.0000 2004218 1599189638.10 151.4221 59.9983 32.0000 1.9740 1.9756 400.6469 401.0334 0.0605 -1.0000 -1.0000 2004278 1599189638.20 151.4221 59.9983 32.0000 1.9753 1.9769 400.4094 400.7961 0.0606 -1.0000 -1.0000 2005238 1599189638.30 151.4221 59.9983 32.0000 1.9755 1.9771 400.3773 400.7636 0.0605 -1.0000 -1.0000 2005308 1599189638.40 151.4221 59.9983 32.0000 1.9767 1.9783 400.1807 400.5660 0.0604 -1.0000 -1.0000 2005368 1599189638.50 151.4221 59.9983 32.0000 1.9756 1.9772 400.2589 400.6443 0.0604 -1.0000 -1.0000 2005438 1599189638.60 151.3901 59.9983 32.0000 1.9754 1.9770 400.5499 400.9350 0.0603 -1.0000 -1.0000 2005508 1599189638.70 151.3901 59.9983 32.0000 1.9733 1.9749 400.6013 400.9866 0.0604 -1.0000 -1.0000 2005568 1599189638.80 151.3901 59.9983 32.0000 1.9748 1.9763 400.6089 400.9944 0.0603 -1.0000 -1.0000 2005638 1599189638.90 151.3901 59.9983 32.0000 1.9754 1.9769 400.4967 400.8820 0.0604 -1.0000 -1.0000 2005708 1599189639.00 151.3901 59.9983 32.0000 1.9766 1.9781 400.3837 400.7695 0.0604 -1.0000 -1.0000 2005767 1599189639.10 151.5498 59.9983 32.0000 1.9754 1.9770 400.3038 400.6890 0.0604 -1.0000 -1.0000 2005838 1599189639.20 151.6496 59.9983 32.0000 1.9753 1.9768 400.4816 400.8661 0.0603 -1.0000 -1.0000 2005897 1599189639.30 151.6496 59.9983 32.0000 1.9751 1.9767 400.6456 401.0313 0.0605 -1.0000 -1.0000 2005967 1599189639.40 151.6496 59.9983 32.0000 1.9742 1.9758 400.4279 400.8138 0.0604 -1.0000 -1.0000 2006038 1599189639.50 151.6496 59.9983 32.0000 1.9760 1.9776 400.2396 400.6245 0.0604 -1.0000 -1.0000 2006097 1599189639.60 151.6496 59.9983 32.0000 1.9763 1.9779 400.2771 400.6623 0.0603 -1.0000 -1.0000 2006157 1599189639.70 151.6496 59.9983 32.0000 1.9760 1.9776 400.2473 400.6333 0.0605 -1.0000 -1.0000 2006517 1599189639.80 151.3142 59.9986 32.0000 1.9739 1.9754 400.4863 400.8723 0.0604 -1.0000 -1.0000 2006577 1599189639.90 151.3142 59.9986 32.0000 1.9742 1.9757 400.5765 400.9630 0.0606 -1.0000 -1.0000 2006647 1599189640.00 151.3142 59.9986 32.0000 1.9749 1.9765 400.4793 400.8653 0.0605 -1.0000 -1.0000 2006707 1599189640.10 151.3142 59.9986 32.0000 1.9764 1.9780 400.3055 400.6908 0.0604 -1.0000 -1.0000 2006777 1599189640.20 151.3142 59.9986 32.0000 1.9759 1.9775 400.2656 400.6511 0.0604 -1.0000 -1.0000 2006847 1599189640.30 151.3142 59.9986 32.0000 1.9743 1.9758 400.2076 400.5917 0.0602 -1.0000 -1.0000 2006907 1599189640.40 151.3142 59.9986 32.0000 1.9717 1.9733 400.5323 400.9174 0.0604 -1.0000 -1.0000 2006967 1599189640.50 151.3142 59.9986 32.0000 1.9731 1.9747 400.5328 400.9182 0.0604 -1.0000 -1.0000 2007047 1599189640.60 151.3142 59.9986 32.0000 1.9748 1.9764 400.5163 400.9031 0.0605 -1.0000 -1.0000 2007107 1599189640.70 151.3142 59.9986 32.0000 1.9753 1.9769 400.2174 400.6024 0.0603 -1.0000 -1.0000 2007167 1599189640.80 151.3142 59.9986 32.0000 1.9743 1.9758 400.0512 400.4359 0.0604 -1.0000 -1.0000 2007247 1599189640.90 151.3142 59.9986 32.0000 1.9760 1.9776 400.1277 400.5125 0.0603 -1.0000 -1.0000 2007307 1599189641.00 151.5793 59.9986 32.0000 1.9737 1.9753 400.5224 400.9074 0.0603 -1.0000 -1.0000 2007367 1599189641.10 151.5793 59.9986 32.0000 1.9737 1.9753 400.4749 400.8607 0.0605 -1.0000 -1.0000 2007437 1599189641.20 151.5793 59.9986 32.0000 1.9745 1.9760 400.4893 400.8750 0.0603 -1.0000 -1.0000 2007507 1599189641.30 151.5793 59.9986 32.0000 1.9748 1.9763 400.3977 400.7835 0.0604 -1.0000 -1.0000 2007567 1599189641.40 151.5793 59.9986 32.0000 1.9749 1.9764 400.3745 400.7589 0.0603 -1.0000 -1.0000 2007636 1599189641.50 151.5793 59.9986 32.0000 1.9760 1.9776 400.5501 400.9362 0.0605 -1.0000 -1.0000 2007696 1599189641.60 151.5793 59.9986 32.0000 1.9749 1.9765 400.7272 401.1137 0.0604 -1.0000 -1.0000 2007766 1599189641.70 151.5793 59.9986 32.0000 1.9729 1.9745 400.6292 401.0140 0.0602 -1.0000 -1.0000 2007837 1599189641.80 151.5793 59.9986 32.0000 1.9750 1.9766 400.2408 400.6258 0.0604 -1.0000 -1.0000 2008017 1599189641.90 151.5793 59.9986 32.0000 1.9754 1.9770 400.0551 400.4415 0.0605 -1.0000 -1.0000 2008096 1599189642.00 151.5793 59.9986 32.0000 1.9761 1.9776 400.1542 400.5402 0.0606 -1.0000 -1.0000 2008156 1599189642.10 151.5687 59.9986 32.0000 1.9756 1.9771 400.2350 400.6211 0.0605 -1.0000 -1.0000 2008216 1599189642.20 151.4096 59.9986 32.0000 1.9731 1.9747 400.5866 400.9721 0.0604 -1.0000 -1.0000 2008286 1599189642.30 151.4096 59.9986 32.0000 1.9740 1.9756 400.5628 400.9486 0.0604 -1.0000 -1.0000 2008676 1599189642.40 151.4096 59.9986 32.0000 1.9755 1.9771 400.4015 400.7878 0.0604 -1.0000 -1.0000 2008736 1599189642.50 151.4096 59.9986 32.0000 1.9745 1.9761 400.2877 400.6726 0.0604 -1.0000 -1.0000 2008806 1599189642.60 151.4096 59.9986 32.0000 1.9740 1.9756 400.4513 400.8366 0.0604 -1.0000 -1.0000 2008876 1599189642.70 151.4096 59.9986 32.0000 1.9729 1.9745 400.5520 400.9378 0.0604 -1.0000 -1.0000 2008936 1599189642.80 151.3973 59.9986 32.0000 1.9728 1.9743 400.5048 400.8907 0.0605 -1.0000 -1.0000 2009006 1599189642.90 151.3973 59.9986 32.0000 1.9743 1.9759 400.3730 400.7592 0.0604 -1.0000 -1.0000 2009076 1599189643.00 151.3973 59.9986 32.0000 1.9739 1.9754 400.3526 400.7379 0.0604 -1.0000 -1.0000 2009136 1599189643.10 151.3973 59.9986 32.0000 1.9755 1.9771 400.3050 400.6908 0.0604 -1.0000 -1.0000 2009216 1599189643.20 151.3973 59.9986 32.0000 1.9751 1.9767 400.1914 400.5757 0.0603 -1.0000 -1.0000 2009276 1599189643.30 151.5991 59.9986 32.0000 1.9749 1.9765 400.5841 400.9700 0.0605 -1.0000 -1.0000 2009515 1599189643.40 151.7078 59.9986 32.0000 1.9750 1.9766 400.6601 401.0454 0.0604 -1.0000 -1.0000 2009585 1599189643.50 151.7078 59.9986 32.0000 1.9757 1.9773 400.7556 401.1421 0.0605 -1.0000 -1.0000 2009645 1599189643.60 151.7078 59.9986 32.0000 1.9755 1.9770 400.4223 400.8074 0.0603 -1.0000 -1.0000 2009716 1599189643.70 151.7078 59.9986 32.0000 1.9746 1.9762 400.3630 400.7469 0.0603 -1.0000 -1.0000 2009785 1599189643.80 151.7078 59.9986 32.0000 1.9739 1.9755 400.3986 400.7851 0.0605 -1.0000 -1.0000 2010025 1599189643.90 151.5578 59.9986 32.0000 1.9741 1.9757 400.6026 400.9884 0.0604 -1.0000 -1.0000 2010095 1599189644.00 151.5578 59.9986 32.0000 1.9738 1.9753 400.3932 400.7777 0.0603 -1.0000 -1.0000 2010155 1599189644.10 151.5578 59.9986 32.0000 1.9750 1.9766 400.5296 400.9153 0.0605 -1.0000 -1.0000 2010225 1599189644.20 151.5578 59.9986 32.0000 1.9744 1.9760 400.4214 400.8080 0.0606 -1.0000 -1.0000 2010295 1599189644.30 151.5578 59.9986 32.0000 1.9748 1.9764 400.1641 400.5499 0.0605 -1.0000 -1.0000 2010525 1599189644.40 151.5268 59.9986 32.0000 1.9738 1.9754 400.1305 400.5160 0.0604 -1.0000 -1.0000 2010585 1599189644.50 151.5268 59.9986 32.0000 1.9734 1.9749 400.4512 400.8366 0.0604 -1.0000 -1.0000 2010655 1599189644.60 151.5268 59.9986 32.0000 1.9735 1.9750 400.5150 400.9010 0.0605 -1.0000 -1.0000 2010715 1599189644.70 151.5268 59.9986 32.0000 1.9740 1.9755 400.5307 400.9167 0.0605 -1.0000 -1.0000 2010785 1599189644.80 151.5268 59.9986 32.0000 1.9744 1.9760 400.3569 400.7435 0.0605 -1.0000 -1.0000 2010855 1599189644.90 151.5211 59.9985 32.0000 1.9762 1.9778 400.1496 400.5346 0.0603 -1.0000 -1.0000 2011045 1599189645.00 151.5042 59.9982 32.0000 1.9754 1.9770 400.1393 400.5249 0.0604 -1.0000 -1.0000 2011105 1599189645.10 151.5042 59.9982 32.0000 1.9756 1.9772 400.2815 400.6664 0.0603 -1.0000 -1.0000 2011175 1599189645.20 151.5042 59.9982 32.0000 1.9753 1.9769 400.5767 400.9628 0.0605 -1.0000 -1.0000 2011235 1599189645.30 151.5042 59.9982 32.0000 1.9735 1.9751 400.5482 400.9348 0.0605 -1.0000 -1.0000 2011305 1599189645.40 151.5042 59.9982 32.0000 1.9743 1.9759 400.4617 400.8471 0.0604 -1.0000 -1.0000 2012025 1599189645.50 151.4202 59.9982 32.0000 1.9760 1.9776 400.2614 400.6462 0.0603 -1.0000 -1.0000 2012084 1599189645.60 151.4202 59.9982 32.0000 1.9776 1.9791 400.1675 400.5520 0.0603 -1.0000 -1.0000 2012154 1599189645.70 151.4202 59.9982 32.0000 1.9768 1.9783 400.2248 400.6103 0.0604 -1.0000 -1.0000 2012224 1599189645.80 151.4202 59.9982 32.0000 1.9746 1.9762 400.7036 401.0897 0.0605 -1.0000 -1.0000 2012334 1599189645.90 151.4202 59.9982 32.0000 1.9735 1.9751 400.7376 401.1237 0.0604 -1.0000 -1.0000 2012464 1599189646.00 151.5837 59.9982 32.0000 1.9764 1.9780 400.6797 401.0643 0.0602 -1.0000 -1.0000 2012534 1599189646.10 151.6071 59.9982 32.0000 1.9768 1.9784 400.3516 400.7360 0.0603 -1.0000 -1.0000 2012594 1599189646.20 151.6071 59.9982 32.0000 1.9782 1.9798 400.2559 400.6410 0.0604 -1.0000 -1.0000 2012674 1599189646.30 151.6071 59.9982 32.0000 1.9755 1.9770 400.3285 400.7147 0.0605 -1.0000 -1.0000 2012734 1599189646.40 151.6071 59.9982 32.0000 1.9744 1.9760 400.5442 400.9297 0.0604 -1.0000 -1.0000 2012804 1599189646.50 151.6071 59.9982 32.0000 1.9731 1.9746 400.6243 401.0107 0.0605 -1.0000 -1.0000 2012874 1599189646.60 151.6071 59.9982 32.0000 1.9749 1.9765 400.6365 401.0231 0.0605 -1.0000 -1.0000 2012934 1599189646.70 151.6071 59.9982 32.0000 1.9754 1.9770 400.4266 400.8119 0.0604 -1.0000 -1.0000 2012994 1599189646.80 151.6071 59.9982 32.0000 1.9766 1.9782 400.1482 400.5322 0.0602 -1.0000 -1.0000 2013074 1599189646.90 151.6071 59.9982 32.0000 1.9743 1.9759 400.3799 400.7660 0.0606 -1.0000 -1.0000 2013134 1599189647.00 151.6071 59.9982 32.0000 1.9733 1.9749 400.5764 400.9628 0.0604 -1.0000 -1.0000 2013194 1599189647.10 151.4713 59.9982 32.0000 1.9735 1.9751 400.6686 401.0547 0.0605 -1.0000 -1.0000 2013274 1599189647.20 151.4713 59.9982 32.0000 1.9739 1.9755 400.2112 400.5969 0.0604 -1.0000 -1.0000 2013334 1599189647.30 151.4713 59.9982 32.0000 1.9763 1.9779 400.4518 400.8372 0.0604 -1.0000 -1.0000 2013394 1599189647.40 151.4713 59.9982 32.0000 1.9743 1.9759 400.6027 400.9897 0.0606 -1.0000 -1.0000 2014044 1599189647.50 151.4713 59.9982 32.0000 1.9737 1.9752 400.6149 401.0001 0.0604 -1.0000 -1.0000 2014104 1599189647.60 151.4990 59.9982 32.0000 1.9750 1.9766 400.4067 400.7931 0.0606 -1.0000 -1.0000 2014173 1599189647.70 151.7409 59.9982 32.0000 1.9755 1.9770 400.1051 400.4908 0.0604 -1.0000 -1.0000 2014273 1599189647.80 151.7409 59.9982 32.0000 1.9747 1.9763 400.2812 400.6657 0.0602 -1.0000 -1.0000 2014334 1599189647.90 151.7409 59.9982 32.0000 1.9748 1.9763 400.4803 400.8652 0.0603 -1.0000 -1.0000 2014524 1599189648.00 151.7409 59.9982 32.0000 1.9756 1.9772 400.6884 401.0743 0.0605 -1.0000 -1.0000 2014583 1599189648.10 151.7409 59.9982 32.0000 1.9742 1.9758 400.5602 400.9463 0.0605 -1.0000 -1.0000 2014653 1599189648.20 151.7409 59.9982 32.0000 1.9748 1.9764 400.3244 400.7099 0.0604 -1.0000 -1.0000 2014723 1599189648.30 151.6815 59.9982 32.0000 1.9757 1.9772 399.8284 400.2140 0.0604 -1.0000 -1.0000 2014783 1599189648.40 151.6416 59.9982 32.0000 1.9745 1.9761 400.3429 400.7279 0.0603 -1.0000 -1.0000 2014843 1599189648.50 151.6416 59.9982 32.0000 1.9725 1.9741 400.5834 400.9696 0.0605 -1.0000 -1.0000 2014923 1599189648.60 151.6416 59.9982 32.0000 1.9737 1.9752 400.4977 400.8829 0.0604 -1.0000 -1.0000 2014983 1599189648.70 151.6416 59.9982 32.0000 1.9742 1.9758 400.5160 400.9029 0.0607 -1.0000 -1.0000 2015053 1599189648.80 151.6416 59.9982 32.0000 1.9758 1.9774 400.1449 400.5296 0.0604 -1.0000 -1.0000 2015123 1599189648.90 151.4144 59.9982 32.0000 1.9769 1.9785 400.1431 400.5283 0.0604 -1.0000 -1.0000 2015183 1599189649.00 151.4144 59.9982 32.0000 1.9763 1.9779 400.3155 400.7003 0.0603 -1.0000 -1.0000 2015243 1599189649.10 151.4144 59.9982 32.0000 1.9741 1.9756 400.7084 401.0937 0.0604 -1.0000 -1.0000 2015323 1599189649.20 151.4144 59.9982 32.0000 1.9740 1.9756 400.5561 400.9426 0.0605 -1.0000 -1.0000 2015383 1599189649.30 151.4144 59.9982 32.0000 1.9748 1.9763 400.4175 400.8026 0.0603 -1.0000 -1.0000 2015443 1599189649.40 151.6103 59.9982 32.0000 1.9764 1.9780 400.1639 400.5486 0.0603 -1.0000 -1.0000 2015523 1599189649.50 151.6465 59.9982 32.0000 1.9746 1.9762 400.6055 400.9901 0.0602 -1.0000 -1.0000 2015583 1599189649.60 151.6465 59.9982 32.0000 1.9751 1.9766 400.7508 401.1376 0.0606 -1.0000 -1.0000 2015653 1599189649.70 151.6465 59.9982 32.0000 1.9748 1.9764 400.5393 400.9261 0.0606 -1.0000 -1.0000 2015723 1599189649.80 151.6465 59.9982 32.0000 1.9764 1.9780 400.2451 400.6293 0.0602 -1.0000 -1.0000 2015783 1599189649.90 151.6292 59.9983 32.0000 1.9760 1.9776 400.1511 400.5360 0.0604 -1.0000 -1.0000 2015853 1599189650.00 151.4734 59.9998 32.0000 1.9752 1.9768 400.4038 400.7888 0.0603 -1.0000 -1.0000 2016292 1599189650.10 151.4734 59.9998 32.0000 1.9736 1.9752 400.5926 400.9791 0.0605 -1.0000 -1.0000 2016352 1599189650.20 151.4734 59.9998 32.0000 1.9749 1.9765 400.2119 400.5976 0.0605 -1.0000 -1.0000 2016432 1599189650.30 151.4734 59.9998 32.0000 1.9774 1.9790 400.1353 400.5217 0.0606 -1.0000 -1.0000 2016502 1599189650.40 151.4734 59.9998 32.0000 1.9750 1.9766 400.2735 400.6593 0.0604 -1.0000 -1.0000 2016562 1599189650.50 151.3285 59.9998 32.0000 1.9758 1.9774 400.7281 401.1134 0.0603 -1.0000 -1.0000 2016632 1599189650.60 151.3285 59.9998 32.0000 1.9737 1.9753 400.6685 401.0541 0.0605 -1.0000 -1.0000 2016692 1599189650.70 151.3285 59.9998 32.0000 1.9738 1.9754 400.4277 400.8124 0.0603 -1.0000 -1.0000 2016762 1599189650.80 151.3285 59.9998 32.0000 1.9740 1.9756 400.4258 400.8111 0.0603 -1.0000 -1.0000 2016832 1599189650.90 151.3285 59.9998 32.0000 1.9785 1.9801 400.1916 400.5755 0.0602 -1.0000 -1.0000 2016892 1599189651.00 151.3583 59.9998 32.0000 1.9759 1.9774 400.4884 400.8724 0.0602 -1.0000 -1.0000 2017342 1599189651.10 151.4578 59.9998 32.0000 1.9744 1.9760 400.5850 400.9702 0.0604 -1.0000 -1.0000 2017412 1599189651.20 151.4578 59.9998 32.0000 1.9730 1.9746 400.6517 401.0375 0.0604 -1.0000 -1.0000 2017472 1599189651.30 151.4578 59.9998 32.0000 1.9743 1.9758 400.4017 400.7871 0.0604 -1.0000 -1.0000 2017532 1599189651.40 151.4578 59.9998 32.0000 1.9751 1.9767 400.2067 400.5924 0.0605 -1.0000 -1.0000 2017612 1599189651.50 151.4578 59.9998 32.0000 1.9755 1.9771 400.2485 400.6331 0.0603 -1.0000 -1.0000 2017842 1599189651.60 151.6856 59.9998 32.0000 1.9748 1.9763 400.3480 400.7337 0.0604 -1.0000 -1.0000 2017902 1599189651.70 151.6856 59.9998 32.0000 1.9735 1.9750 400.6219 401.0067 0.0603 -1.0000 -1.0000 2017981 1599189651.80 151.6856 59.9998 32.0000 1.9735 1.9751 400.6068 400.9926 0.0604 -1.0000 -1.0000 2018042 1599189651.90 151.6856 59.9998 32.0000 1.9752 1.9768 400.5226 400.9082 0.0603 -1.0000 -1.0000 2018122 1599189652.00 151.6856 59.9998 32.0000 1.9763 1.9778 400.1855 400.5705 0.0604 -1.0000 -1.0000 2018181 1599189652.10 151.6856 59.9998 32.0000 1.9756 1.9772 400.2919 400.6782 0.0605 -1.0000 -1.0000 2018661 1599189652.20 151.6856 59.9998 32.0000 1.9744 1.9759 400.4900 400.8757 0.0604 -1.0000 -1.0000 2018741 1599189652.30 151.6856 59.9998 32.0000 1.9714 1.9729 400.5802 400.9660 0.0605 -1.0000 -1.0000 2018811 1599189652.40 151.6856 59.9998 32.0000 1.9738 1.9753 400.4415 400.8287 0.0606 -1.0000 -1.0000 2018881 1599189652.50 151.6856 59.9998 32.0000 1.9754 1.9769 400.2202 400.6063 0.0605 -1.0000 -1.0000 2018951 1599189652.60 151.3590 59.9998 32.0000 1.9757 1.9773 400.1927 400.5785 0.0605 -1.0000 -1.0000 2019021 1599189652.70 151.3484 59.9998 32.0000 1.9753 1.9769 400.7117 401.0980 0.0605 -1.0000 -1.0000 2019081 1599189652.80 151.3484 59.9998 32.0000 1.9755 1.9771 400.6259 401.0115 0.0603 -1.0000 -1.0000 2019161 1599189652.90 151.3484 59.9998 32.0000 1.9755 1.9771 400.5911 400.9760 0.0603 -1.0000 -1.0000 2019221 1599189653.00 151.3484 59.9998 32.0000 1.9731 1.9746 400.2711 400.6567 0.0604 -1.0000 -1.0000 2019281 1599189653.10 151.3484 59.9998 32.0000 1.9754 1.9770 400.1618 400.5467 0.0604 -1.0000 -1.0000 2019361 1599189653.20 151.6349 59.9998 32.0000 1.9744 1.9760 400.3887 400.7732 0.0603 -1.0000 -1.0000 2019421 1599189653.30 151.6349 59.9998 32.0000 1.9734 1.9750 400.5369 400.9229 0.0605 -1.0000 -1.0000 2019481 1599189653.40 151.6349 59.9998 32.0000 1.9745 1.9760 400.5931 400.9793 0.0605 -1.0000 -1.0000 2019551 1599189653.50 151.6349 59.9998 32.0000 1.9755 1.9771 400.3700 400.7557 0.0604 -1.0000 -1.0000 2019621 1599189653.60 151.6349 59.9998 32.0000 1.9748 1.9764 400.1901 400.5748 0.0603 -1.0000 -1.0000 2019791 1599189653.70 151.6349 59.9998 32.0000 1.9749 1.9765 400.3116 400.6943 0.0600 -1.0000 -1.0000 2019861 1599189653.80 151.7441 59.9998 32.0000 1.9745 1.9760 400.3475 400.7334 0.0605 -1.0000 -1.0000 2019930 1599189653.90 151.7441 59.9998 32.0000 1.9747 1.9762 400.5875 400.9729 0.0603 -1.0000 -1.0000 2020000 1599189654.00 151.7441 59.9998 32.0000 1.9758 1.9773 400.4881 400.8737 0.0605 -1.0000 -1.0000 2020060 1599189654.10 151.7441 59.9998 32.0000 1.9765 1.9781 400.2855 400.6714 0.0604 -1.0000 -1.0000 2020290 1599189654.20 151.7441 59.9998 32.0000 1.9754 1.9770 400.2471 400.6320 0.0603 -1.0000 -1.0000 2020360 1599189654.30 151.7441 59.9998 32.0000 1.9722 1.9737 400.4380 400.8236 0.0604 -1.0000 -1.0000 2020420 1599189654.40 151.7441 59.9998 32.0000 1.9728 1.9744 400.4380 400.8230 0.0603 -1.0000 -1.0000 2020490 1599189654.50 151.7441 59.9998 32.0000 1.9745 1.9760 400.5117 400.8965 0.0603 -1.0000 -1.0000 2020560 1599189654.60 151.7441 59.9998 32.0000 1.9750 1.9765 400.1333 400.5179 0.0603 -1.0000 -1.0000 2021270 1599189654.70 151.4886 59.9998 32.0000 1.9759 1.9775 400.1226 400.5078 0.0604 -1.0000 -1.0000 2021330 1599189654.80 151.4886 59.9998 32.0000 1.9747 1.9762 400.3238 400.7087 0.0603 -1.0000 -1.0000 2021410 1599189654.90 151.4886 59.9998 32.0000 1.9729 1.9744 400.6209 401.0053 0.0602 -1.0000 -1.0000 2021470 1599189655.00 151.8177 60.0001 32.0000 1.9751 1.9767 400.5546 400.9395 0.0603 -1.0000 -1.0000 2021530 1599189655.10 151.8177 60.0001 32.0000 1.9754 1.9769 400.4961 400.8816 0.0604 -1.0000 -1.0000 2021600 1599189655.20 151.8177 60.0001 32.0000 1.9770 1.9786 400.3332 400.7191 0.0605 -1.0000 -1.0000 2021670 1599189655.30 151.8177 60.0001 32.0000 1.9759 1.9775 400.4333 400.8181 0.0602 -1.0000 -1.0000 2021730 1599189655.40 151.8177 60.0001 32.0000 1.9749 1.9765 400.8352 401.2217 0.0605 -1.0000 -1.0000 2021800 1599189655.50 151.8177 60.0001 32.0000 1.9752 1.9768 400.6089 400.9949 0.0604 -1.0000 -1.0000 2021859 1599189655.60 151.8177 60.0001 32.0000 1.9750 1.9766 400.3059 400.6909 0.0603 -1.0000 -1.0000 2021930 1599189655.70 151.8177 60.0001 32.0000 1.9729 1.9744 400.3137 400.6989 0.0604 -1.0000 -1.0000 2022000 1599189655.80 151.8177 60.0001 32.0000 1.9730 1.9746 400.5920 400.9786 0.0606 -1.0000 -1.0000 2022059 1599189655.90 151.8177 60.0001 32.0000 1.9735 1.9751 400.5397 400.9249 0.0602 -1.0000 -1.0000 2022139 1599189656.00 151.8177 60.0001 32.0000 1.9760 1.9776 400.3008 400.6865 0.0605 -1.0000 -1.0000 2022199 1599189656.10 151.8177 60.0001 32.0000 1.9743 1.9758 400.0009 400.3864 0.0604 -1.0000 -1.0000 2022259 1599189656.20 151.4989 60.0001 32.0000 1.9737 1.9753 400.0593 400.4441 0.0604 -1.0000 -1.0000 2022339 1599189656.30 151.4989 60.0001 32.0000 1.9745 1.9761 400.3844 400.7697 0.0604 -1.0000 -1.0000 2022399 1599189656.40 151.4989 60.0001 32.0000 1.9738 1.9754 400.4128 400.7985 0.0605 -1.0000 -1.0000 2022469 1599189656.50 151.4989 60.0001 32.0000 1.9734 1.9750 400.5810 400.9663 0.0604 -1.0000 -1.0000 2022539 1599189656.60 151.4989 60.0001 32.0000 1.9749 1.9765 400.5903 400.9761 0.0604 -1.0000 -1.0000 2022609 1599189656.70 151.4989 60.0001 32.0000 1.9759 1.9775 400.3836 400.7697 0.0606 -1.0000 -1.0000 2022839 1599189656.80 151.4871 60.0001 32.0000 1.9745 1.9761 400.4294 400.8160 0.0605 -1.0000 -1.0000 2022919 1599189656.90 151.3112 60.0001 32.0000 1.9741 1.9756 400.4294 400.8138 0.0603 -1.0000 -1.0000 2022979 1599189657.00 151.3112 60.0001 32.0000 1.9739 1.9754 400.5538 400.9401 0.0605 -1.0000 -1.0000 2023039 1599189657.10 151.3112 60.0001 32.0000 1.9736 1.9752 400.4770 400.8613 0.0603 -1.0000 -1.0000 2023109 1599189657.20 151.3112 60.0001 32.0000 1.9751 1.9767 400.2840 400.6699 0.0605 -1.0000 -1.0000 2023339 1599189657.30 151.3112 60.0001 32.0000 1.9765 1.9781 400.1403 400.5264 0.0605 -1.0000 -1.0000 2023399 1599189657.40 151.3112 60.0001 32.0000 1.9759 1.9775 400.1011 400.4863 0.0605 -1.0000 -1.0000 2023479 1599189657.50 151.4494 60.0001 32.0000 1.9746 1.9762 400.5290 400.9150 0.0604 -1.0000 -1.0000 2023539 1599189657.60 151.4494 60.0001 32.0000 1.9734 1.9749 400.6172 401.0033 0.0605 -1.0000 -1.0000 2023599 1599189657.70 151.4494 60.0001 32.0000 1.9731 1.9746 400.5409 400.9259 0.0603 -1.0000 -1.0000 2024039 1599189657.80 151.4494 60.0001 32.0000 1.9740 1.9756 400.4368 400.8207 0.0601 -1.0000 -1.0000 2024098 1599189657.90 151.4494 60.0001 32.0000 1.9739 1.9755 400.0008 400.3857 0.0604 -1.0000 -1.0000 2024168 1599189658.00 151.5200 60.0001 32.0000 1.9742 1.9758 400.3294 400.7148 0.0604 -1.0000 -1.0000 2024228 1599189658.10 151.5536 60.0001 32.0000 1.9733 1.9749 400.3702 400.7564 0.0606 -1.0000 -1.0000 2024298 1599189658.20 151.5536 60.0001 32.0000 1.9739 1.9755 400.7289 401.1147 0.0604 -1.0000 -1.0000 2024788 1599189658.30 151.5536 60.0001 32.0000 1.9748 1.9763 400.6489 401.0353 0.0605 -1.0000 -1.0000 2024848 1599189658.40 151.5536 60.0001 32.0000 1.9739 1.9755 400.4685 400.8548 0.0605 -1.0000 -1.0000 2024918 1599189658.50 151.5536 60.0001 32.0000 1.9752 1.9768 400.1947 400.5796 0.0603 -1.0000 -1.0000 2024988 1599189658.60 151.5536 60.0001 32.0000 1.9765 1.9781 400.2854 400.6706 0.0604 -1.0000 -1.0000 2025048 1599189658.70 151.5536 60.0001 32.0000 1.9752 1.9768 400.6633 401.0501 0.0605 -1.0000 -1.0000 2025108 1599189658.80 151.5536 60.0001 32.0000 1.9746 1.9762 400.6110 400.9960 0.0603 -1.0000 -1.0000 2025188 1599189658.90 151.5536 60.0001 32.0000 1.9731 1.9747 400.5147 400.9000 0.0603 -1.0000 -1.0000 2025248 1599189659.00 151.5536 60.0001 32.0000 1.9748 1.9763 400.1696 400.5530 0.0602 -1.0000 -1.0000 2025308 1599189659.10 151.3855 60.0001 32.0000 1.9748 1.9764 400.3085 400.6938 0.0603 -1.0000 -1.0000 2025378 1599189659.20 151.4001 60.0001 32.0000 1.9738 1.9754 400.4668 400.8506 0.0601 -1.0000 -1.0000 2025448 1599189659.30 151.4177 60.0001 32.0000 1.9753 1.9769 400.5879 400.9741 0.0605 -1.0000 -1.0000 2025508 1599189659.40 151.4177 60.0001 32.0000 1.9744 1.9759 400.6185 401.0049 0.0605 -1.0000 -1.0000 2025578 1599189659.50 151.4177 60.0001 32.0000 1.9747 1.9763 400.4560 400.8403 0.0602 -1.0000 -1.0000 2025648 1599189659.60 151.4177 60.0001 32.0000 1.9755 1.9771 400.1626 400.5471 0.0603 -1.0000 -1.0000 2025708 1599189659.70 151.4177 60.0001 32.0000 1.9762 1.9777 400.3889 400.7741 0.0604 -1.0000 -1.0000 2025837 1599189659.80 151.6068 59.9983 32.0000 1.9747 1.9762 400.6330 401.0197 0.0606 -1.0000 -1.0000 2025908 1599189659.90 151.6068 59.9983 32.0000 1.9738 1.9754 400.7202 401.1068 0.0605 -1.0000 -1.0000 2025977 1599189660.00 151.6068 59.9983 32.0000 1.9746 1.9762 400.4395 400.8240 0.0602 -1.0000 -1.0000 2026037 1599189660.10 151.6068 59.9983 32.0000 1.9764 1.9780 400.1047 400.4896 0.0604 -1.0000 -1.0000 2026107 1599189660.20 151.6068 59.9983 32.0000 1.9754 1.9769 400.3584 400.7433 0.0602 -1.0000 -1.0000 2026177 1599189660.30 151.6068 59.9983 32.0000 1.9732 1.9748 400.4569 400.8418 0.0603 -1.0000 -1.0000 2026357 1599189660.40 151.6068 59.9983 32.0000 1.9727 1.9743 400.5815 400.9668 0.0604 -1.0000 -1.0000 2026417 1599189660.50 151.6254 59.9983 32.0000 1.9747 1.9763 400.3565 400.7421 0.0603 -1.0000 -1.0000 2026487 1599189660.60 151.6999 59.9983 32.0000 1.9752 1.9768 400.2579 400.6425 0.0603 -1.0000 -1.0000 2026557 1599189660.70 151.6999 59.9983 32.0000 1.9752 1.9768 400.2581 400.6431 0.0603 -1.0000 -1.0000 2026617 1599189660.80 151.6999 59.9983 32.0000 1.9761 1.9777 400.3184 400.7035 0.0604 -1.0000 -1.0000 2026837 1599189660.90 151.6999 59.9983 32.0000 1.9729 1.9745 400.3989 400.7836 0.0603 -1.0000 -1.0000 2026897 1599189661.00 151.6999 59.9983 32.0000 1.9730 1.9746 400.5290 400.9142 0.0604 -1.0000 -1.0000 2026957 1599189661.10 151.4312 59.9983 32.0000 1.9740 1.9756 400.6289 401.0141 0.0603 -1.0000 -1.0000 2027037 1599189661.20 151.4312 59.9983 32.0000 1.9764 1.9780 400.3151 400.7017 0.0605 -1.0000 -1.0000 2027097 1599189661.30 151.4312 59.9983 32.0000 1.9750 1.9765 400.3033 400.6889 0.0604 -1.0000 -1.0000 2027337 1599189661.40 151.4312 59.9983 32.0000 1.9738 1.9753 400.4504 400.8350 0.0602 -1.0000 -1.0000 2027417 1599189661.50 151.4312 59.9983 32.0000 1.9735 1.9751 400.4992 400.8841 0.0603 -1.0000 -1.0000 2027477 1599189661.60 151.4111 59.9983 32.0000 1.9742 1.9758 400.4908 400.8764 0.0606 -1.0000 -1.0000 2027536 1599189661.70 151.3652 59.9983 32.0000 1.9767 1.9783 400.2857 400.6713 0.0604 -1.0000 -1.0000 2027607 1599189661.80 151.3652 59.9983 32.0000 1.9767 1.9782 400.1564 400.5424 0.0605 -1.0000 -1.0000 2028356 1599189661.90 151.3652 59.9983 32.0000 1.9766 1.9782 400.3088 400.6948 0.0605 -1.0000 -1.0000 2028426 1599189662.00 151.3652 59.9983 32.0000 1.9741 1.9757 400.4998 400.8849 0.0603 -1.0000 -1.0000 2028536 1599189662.10 151.3652 59.9983 32.0000 1.9733 1.9749 400.5666 400.9520 0.0604 -1.0000 -1.0000 2028606 1599189662.20 151.6112 59.9983 32.0000 1.9752 1.9768 400.5724 400.9579 0.0604 -1.0000 -1.0000 2028676 1599189662.30 151.6112 59.9983 32.0000 1.9762 1.9778 400.1471 400.5322 0.0604 -1.0000 -1.0000 2028736 1599189662.40 151.6112 59.9983 32.0000 1.9744 1.9759 400.1434 400.5282 0.0603 -1.0000 -1.0000 2028796 1599189662.50 151.6112 59.9983 32.0000 1.9748 1.9763 400.3240 400.7078 0.0602 -1.0000 -1.0000 2028876 1599189662.60 151.6112 59.9983 32.0000 1.9721 1.9736 400.5727 400.9571 0.0602 -1.0000 -1.0000 2028936 1599189662.70 151.5243 59.9983 32.0000 1.9731 1.9746 400.4629 400.8463 0.0601 -1.0000 -1.0000 2029096 1599189662.80 151.5152 59.9983 32.0000 1.9746 1.9761 400.5052 400.8903 0.0603 -1.0000 -1.0000 2029176 1599189662.90 151.5152 59.9983 32.0000 1.9754 1.9770 400.5768 400.9623 0.0604 -1.0000 -1.0000 2029236 1599189663.00 151.5152 59.9983 32.0000 1.9771 1.9787 400.1646 400.5499 0.0604 -1.0000 -1.0000 2029296 1599189663.10 151.5152 59.9983 32.0000 1.9753 1.9769 400.3360 400.7221 0.0605 -1.0000 -1.0000 2029375 1599189663.20 151.5097 59.9983 32.0000 1.9747 1.9763 400.5008 400.8859 0.0603 -1.0000 -1.0000 2029436 1599189663.30 151.2834 59.9983 32.0000 1.9740 1.9755 400.4173 400.8029 0.0605 -1.0000 -1.0000 2029616 1599189663.40 151.2834 59.9983 32.0000 1.9744 1.9760 400.1236 400.5097 0.0605 -1.0000 -1.0000 2029685 1599189663.50 151.2834 59.9983 32.0000 1.9750 1.9765 400.0756 400.4615 0.0605 -1.0000 -1.0000 2029755 1599189663.60 151.2834 59.9983 32.0000 1.9746 1.9762 400.2110 400.5961 0.0604 -1.0000 -1.0000 2029815 1599189663.70 151.2834 59.9983 32.0000 1.9744 1.9760 400.6081 400.9941 0.0604 -1.0000 -1.0000 2029885 1599189663.80 151.4784 59.9983 32.0000 1.9747 1.9763 400.6331 401.0184 0.0603 -1.0000 -1.0000 2030615 1599189663.90 151.4784 59.9983 32.0000 1.9748 1.9764 400.5736 400.9590 0.0603 -1.0000 -1.0000 2030695 1599189664.00 151.4784 59.9983 32.0000 1.9764 1.9779 400.2631 400.6482 0.0605 -1.0000 -1.0000 2030765 1599189664.10 151.4784 59.9983 32.0000 1.9763 1.9779 400.0922 400.4779 0.0605 -1.0000 -1.0000 2030835 1599189664.20 151.4784 59.9983 32.0000 1.9757 1.9773 400.2156 400.6009 0.0604 -1.0000 -1.0000 2030905 1599189664.30 151.4957 59.9983 32.0000 1.9740 1.9756 400.3932 400.7792 0.0605 -1.0000 -1.0000 2030965 1599189664.40 151.5390 59.9983 32.0000 1.9740 1.9755 400.6239 401.0093 0.0603 -1.0000 -1.0000 2031035 1599189664.50 151.5390 59.9983 32.0000 1.9735 1.9751 400.2835 400.6680 0.0603 -1.0000 -1.0000 2031105 1599189664.60 151.5390 59.9983 32.0000 1.9754 1.9769 400.1361 400.5210 0.0603 -1.0000 -1.0000 2031165 1599189664.70 151.5390 59.9983 32.0000 1.9747 1.9763 400.0711 400.4546 0.0603 -1.0000 -1.0000 2031225 1599189664.80 151.5390 59.9983 32.0000 1.9746 1.9762 400.4475 400.8333 0.0604 -1.0000 -1.0000 2031305 1599189664.90 151.5390 59.9983 32.0000 1.9741 1.9757 400.7008 401.0864 0.0604 -1.0000 -1.0000 2031364 1599189665.00 151.5390 59.9983 32.0000 1.9732 1.9748 400.6604 401.0463 0.0604 -1.0000 -1.0000 2031434 1599189665.10 151.5390 59.9983 32.0000 1.9747 1.9763 400.5005 400.8859 0.0604 -1.0000 -1.0000 2031504 1599189665.20 151.5390 59.9983 32.0000 1.9751 1.9767 400.2525 400.6383 0.0605 -1.0000 -1.0000 2031564 1599189665.30 151.5390 59.9983 32.0000 1.9752 1.9768 400.1074 400.4929 0.0604 -1.0000 -1.0000 2031634 1599189665.40 151.5791 59.9983 32.0000 1.9746 1.9761 400.0866 400.4715 0.0604 -1.0000 -1.0000 2031704 1599189665.50 151.5733 59.9981 32.0000 1.9752 1.9768 400.2945 400.6810 0.0605 -1.0000 -1.0000 2031764 1599189665.60 151.5846 59.9981 32.0000 1.9763 1.9778 400.4521 400.8375 0.0604 -1.0000 -1.0000 2031834 1599189665.70 151.5846 59.9981 32.0000 1.9778 1.9793 400.3483 400.7351 0.0606 -1.0000 -1.0000 2031914 1599189665.80 151.5846 59.9981 32.0000 1.9742 1.9758 400.2127 400.5981 0.0603 -1.0000 -1.0000 2031974 1599189665.90 151.5846 59.9981 32.0000 1.9729 1.9745 400.3231 400.7072 0.0602 -1.0000 -1.0000 2032044 1599189666.00 151.5846 59.9981 32.0000 1.9732 1.9747 400.4819 400.8675 0.0604 -1.0000 -1.0000 2032104 1599189666.10 151.5846 59.9981 32.0000 1.9751 1.9766 400.3939 400.7788 0.0604 -1.0000 -1.0000 2032174 1599189666.20 151.5846 59.9981 32.0000 1.9754 1.9770 400.2114 400.5967 0.0604 -1.0000 -1.0000 2032244 1599189666.30 151.5846 59.9981 32.0000 1.9753 1.9769 400.2018 400.5865 0.0603 -1.0000 -1.0000 2032304 1599189666.40 151.5846 59.9981 32.0000 1.9755 1.9771 400.2280 400.6128 0.0603 -1.0000 -1.0000 2033124 1599189666.50 151.5846 59.9981 32.0000 1.9742 1.9757 400.6280 401.0144 0.0605 -1.0000 -1.0000 2033204 1599189666.60 151.4907 59.9981 32.0000 1.9733 1.9748 400.5810 400.9667 0.0603 -1.0000 -1.0000 2033273 1599189666.70 151.4907 59.9981 32.0000 1.9756 1.9771 400.2043 400.5888 0.0603 -1.0000 -1.0000 2033334 1599189666.80 151.4907 59.9981 32.0000 1.9751 1.9767 399.9615 400.3462 0.0604 -1.0000 -1.0000 2033403 1599189666.90 151.4907 59.9981 32.0000 1.9750 1.9766 400.2350 400.6204 0.0603 -1.0000 -1.0000 2033473 1599189667.00 151.4907 59.9981 32.0000 1.9754 1.9769 400.5067 400.8922 0.0605 -1.0000 -1.0000 2033533 1599189667.10 151.4907 59.9981 32.0000 1.9737 1.9753 400.5996 400.9857 0.0604 -1.0000 -1.0000 2033603 1599189667.20 151.4907 59.9981 32.0000 1.9740 1.9756 400.5179 400.9026 0.0602 -1.0000 -1.0000 2033673 1599189667.30 151.4907 59.9981 32.0000 1.9759 1.9775 400.5091 400.8948 0.0604 -1.0000 -1.0000 2033733 1599189667.40 151.3622 59.9981 32.0000 1.9754 1.9769 400.1533 400.5382 0.0603 -1.0000 -1.0000 2033803 1599189667.50 151.3622 59.9981 32.0000 1.9739 1.9755 400.2927 400.6779 0.0604 -1.0000 -1.0000 2033863 1599189667.60 151.3622 59.9981 32.0000 1.9727 1.9742 400.4985 400.8850 0.0604 -1.0000 -1.0000 2033933 1599189667.70 151.3622 59.9981 32.0000 1.9741 1.9757 400.3957 400.7806 0.0605 -1.0000 -1.0000 2034003 1599189667.80 151.6329 59.9981 32.0000 1.9758 1.9774 400.4878 400.8732 0.0603 -1.0000 -1.0000 2034063 1599189667.90 151.6329 59.9981 32.0000 1.9774 1.9789 400.3655 400.7509 0.0604 -1.0000 -1.0000 2034143 1599189668.00 151.6329 59.9981 32.0000 1.9760 1.9775 400.2385 400.6235 0.0603 -1.0000 -1.0000 2034283 1599189668.10 151.6329 59.9981 32.0000 1.9741 1.9757 400.3978 400.7823 0.0603 -1.0000 -1.0000 2034353 1599189668.20 151.6329 59.9981 32.0000 1.9736 1.9752 400.4999 400.8856 0.0604 -1.0000 -1.0000 2034423 1599189668.30 151.6329 59.9981 32.0000 1.9745 1.9761 400.5570 400.9417 0.0602 -1.0000 -1.0000 2034483 1599189668.40 151.6329 59.9981 32.0000 1.9751 1.9767 400.4175 400.8012 0.0602 -1.0000 -1.0000 2034543 1599189668.50 151.6329 59.9981 32.0000 1.9759 1.9774 400.1038 400.4886 0.0603 -1.0000 -1.0000 2035322 1599189668.60 151.6329 59.9981 32.0000 1.9754 1.9769 400.2051 400.5887 0.0601 -1.0000 -1.0000 2035392 1599189668.70 151.6329 59.9981 32.0000 1.9746 1.9762 400.2323 400.6170 0.0603 -1.0000 -1.0000 2035452 1599189668.80 151.6329 59.9981 32.0000 1.9743 1.9759 400.5125 400.8981 0.0604 -1.0000 -1.0000 2035522 1599189668.90 151.4624 59.9981 32.0000 1.9748 1.9763 400.2256 400.6111 0.0604 -1.0000 -1.0000 2035582 1599189669.00 151.4624 59.9981 32.0000 1.9761 1.9777 399.9154 400.2989 0.0602 -1.0000 -1.0000 2035652 1599189669.10 151.4624 59.9981 32.0000 1.9766 1.9782 400.1656 400.5499 0.0602 -1.0000 -1.0000 2035722 1599189669.20 151.4624 59.9981 32.0000 1.9744 1.9760 400.6268 401.0117 0.0603 -1.0000 -1.0000 2035782 1599189669.30 151.4624 59.9981 32.0000 1.9748 1.9764 400.5716 400.9578 0.0604 -1.0000 -1.0000 2035852 1599189669.40 151.4624 59.9981 32.0000 1.9747 1.9762 400.4758 400.8603 0.0602 -1.0000 -1.0000 2035922 1599189669.50 151.3818 59.9981 32.0000 1.9764 1.9780 400.3449 400.7294 0.0603 -1.0000 -1.0000 2036022 1599189669.60 151.3585 59.9981 32.0000 1.9747 1.9762 400.4248 400.8100 0.0604 -1.0000 -1.0000 2036082 1599189669.70 151.3585 59.9981 32.0000 1.9737 1.9753 400.5167 400.9016 0.0602 -1.0000 -1.0000 2036152 1599189669.80 151.3585 59.9981 32.0000 1.9730 1.9746 400.5281 400.9129 0.0604 -1.0000 -1.0000 2036222 1599189669.90 151.3585 59.9981 32.0000 1.9720 1.9735 400.4103 400.7971 0.0606 -1.0000 -1.0000 2036292 1599189670.00 151.3585 59.9981 32.0000 1.9743 1.9758 399.9682 400.3532 0.0603 -1.0000 -1.0000 2036522 1599189670.10 151.4961 59.9995 32.0000 1.9746 1.9762 400.0608 400.4456 0.0604 -1.0000 -1.0000 2036582 1599189670.20 151.4961 59.9995 32.0000 1.9755 1.9770 400.2815 400.6672 0.0604 -1.0000 -1.0000 2036652 1599189670.30 151.4961 59.9995 32.0000 1.9731 1.9747 400.5785 400.9631 0.0602 -1.0000 -1.0000 2036722 1599189670.40 151.4961 59.9995 32.0000 1.9717 1.9732 400.5671 400.9523 0.0603 -1.0000 -1.0000 2036782 1599189670.50 151.4961 59.9995 32.0000 1.9737 1.9753 400.4869 400.8724 0.0604 -1.0000 -1.0000 2036881 1599189670.60 151.4961 59.9995 32.0000 1.9745 1.9761 400.3072 400.6916 0.0602 -1.0000 -1.0000 2036951 1599189670.70 151.4961 59.9995 32.0000 1.9756 1.9771 400.1500 400.5337 0.0602 -1.0000 -1.0000 2037011 1599189670.80 151.4961 59.9995 32.0000 1.9757 1.9773 400.4123 400.7977 0.0604 -1.0000 -1.0000 2037091 1599189670.90 151.4961 59.9995 32.0000 1.9745 1.9760 400.6201 401.0059 0.0604 -1.0000 -1.0000 2037151 1599189671.00 151.4961 59.9995 32.0000 1.9744 1.9760 400.5846 400.9697 0.0603 -1.0000 -1.0000 2037211 1599189671.10 151.4961 59.9995 32.0000 1.9753 1.9769 400.1591 400.5440 0.0604 -1.0000 -1.0000 2037281 1599189671.20 151.3832 59.9995 32.0000 1.9762 1.9778 400.1413 400.5270 0.0604 -1.0000 -1.0000 2037351 1599189671.30 151.3832 59.9995 32.0000 1.9736 1.9752 400.3108 400.6960 0.0604 -1.0000 -1.0000 2037411 1599189671.40 151.3832 59.9995 32.0000 1.9741 1.9756 400.5963 400.9819 0.0604 -1.0000 -1.0000 2037481 1599189671.50 151.3832 59.9995 32.0000 1.9753 1.9769 400.6591 401.0440 0.0603 -1.0000 -1.0000 2037541 1599189671.60 151.3832 59.9995 32.0000 1.9754 1.9769 400.3307 400.7166 0.0605 -1.0000 -1.0000 2038311 1599189671.70 151.4114 59.9995 32.0000 1.9757 1.9772 400.0866 400.4717 0.0604 -1.0000 -1.0000 2038381 1599189671.80 151.5311 59.9995 32.0000 1.9759 1.9775 400.4487 400.8346 0.0604 -1.0000 -1.0000 2038441 1599189671.90 151.5311 59.9995 32.0000 1.9737 1.9753 400.6700 401.0556 0.0604 -1.0000 -1.0000 2038521 1599189672.00 151.5311 59.9995 32.0000 1.9737 1.9752 400.7033 401.0883 0.0603 -1.0000 -1.0000 2038581 1599189672.10 151.5311 59.9995 32.0000 1.9747 1.9762 400.5818 400.9666 0.0604 -1.0000 -1.0000 2038641 1599189672.20 151.5311 59.9995 32.0000 1.9770 1.9785 400.2231 400.6089 0.0604 -1.0000 -1.0000 2038711 1599189672.30 151.6926 59.9995 32.0000 1.9759 1.9774 400.5310 400.9157 0.0603 -1.0000 -1.0000 2038780 1599189672.40 151.6940 59.9995 32.0000 1.9755 1.9771 400.7284 401.1151 0.0605 -1.0000 -1.0000 2038840 1599189672.50 151.6940 59.9995 32.0000 1.9753 1.9769 400.4869 400.8728 0.0605 -1.0000 -1.0000 2038911 1599189672.60 151.6940 59.9995 32.0000 1.9757 1.9773 400.1561 400.5406 0.0602 -1.0000 -1.0000 2038980 1599189672.70 151.6940 59.9995 32.0000 1.9765 1.9780 400.2190 400.6035 0.0603 -1.0000 -1.0000 2039040 1599189672.80 151.5592 59.9995 32.0000 1.9734 1.9750 400.7176 401.1030 0.0603 -1.0000 -1.0000 2039121 1599189672.90 151.4109 59.9995 32.0000 1.9738 1.9754 400.5066 400.8926 0.0605 -1.0000 -1.0000 2039180 1599189673.00 151.4109 59.9995 32.0000 1.9741 1.9756 400.1581 400.5436 0.0604 -1.0000 -1.0000 2039240 1599189673.10 151.4109 59.9995 32.0000 1.9743 1.9758 400.1962 400.5814 0.0604 -1.0000 -1.0000 2039380 1599189673.20 151.4109 59.9995 32.0000 1.9739 1.9755 400.4171 400.8027 0.0604 -1.0000 -1.0000 2039450 1599189673.30 151.4109 59.9995 32.0000 1.9751 1.9767 400.5485 400.9343 0.0604 -1.0000 -1.0000 2039510 1599189673.40 151.4109 59.9995 32.0000 1.9750 1.9766 400.4942 400.8800 0.0604 -1.0000 -1.0000 2039580 1599189673.50 151.4109 59.9995 32.0000 1.9753 1.9769 400.2801 400.6644 0.0603 -1.0000 -1.0000 2039650 1599189673.60 151.4109 59.9995 32.0000 1.9753 1.9768 400.3650 400.7502 0.0604 -1.0000 -1.0000 2039770 1599189673.70 151.4109 59.9995 32.0000 1.9737 1.9753 400.4936 400.8788 0.0603 -1.0000 -1.0000 2039850 1599189673.80 151.4109 59.9995 32.0000 1.9745 1.9760 400.5516 400.9368 0.0604 -1.0000 -1.0000 2039910 1599189673.90 151.4439 59.9995 32.0000 1.9752 1.9768 400.5411 400.9268 0.0604 -1.0000 -1.0000 2039980 1599189674.00 151.4597 59.9995 32.0000 1.9741 1.9756 400.2632 400.6479 0.0603 -1.0000 -1.0000 2040040 1599189674.10 151.4597 59.9995 32.0000 1.9732 1.9748 400.2530 400.6380 0.0603 -1.0000 -1.0000 2040789 1599189674.20 151.4597 59.9995 32.0000 1.9735 1.9751 400.3879 400.7716 0.0601 -1.0000 -1.0000 2040859 1599189674.30 151.4597 59.9995 32.0000 1.9746 1.9761 400.4827 400.8685 0.0605 -1.0000 -1.0000 2040929 1599189674.40 151.4597 59.9995 32.0000 1.9751 1.9767 400.0411 400.4262 0.0604 -1.0000 -1.0000 2040989 1599189674.50 151.3994 59.9995 32.0000 1.9750 1.9766 400.1417 400.5263 0.0603 -1.0000 -1.0000 2041059 1599189674.60 151.3994 59.9995 32.0000 1.9748 1.9764 400.2804 400.6677 0.0608 -1.0000 -1.0000 2041129 1599189674.70 151.3994 59.9995 32.0000 1.9730 1.9746 400.5921 400.9773 0.0603 -1.0000 -1.0000 2041189 1599189674.80 151.3994 59.9995 32.0000 1.9737 1.9753 400.6768 401.0625 0.0604 -1.0000 -1.0000 2041259 1599189674.90 151.3994 59.9995 32.0000 1.9739 1.9754 400.5566 400.9419 0.0603 -1.0000 -1.0000 2041319 1599189675.00 151.3994 59.9995 32.0000 1.9742 1.9757 400.3987 400.7837 0.0604 -1.0000 -1.0000 2041389 1599189675.10 151.3809 59.9994 32.0000 1.9757 1.9773 400.1425 400.5282 0.0605 -1.0000 -1.0000 2041589 1599189675.20 151.3809 59.9994 32.0000 1.9762 1.9777 400.1881 400.5716 0.0602 -1.0000 -1.0000 2041649 1599189675.30 151.3809 59.9994 32.0000 1.9755 1.9770 400.4001 400.7853 0.0604 -1.0000 -1.0000 2041709 1599189675.40 151.3809 59.9994 32.0000 1.9741 1.9757 400.6241 401.0100 0.0604 -1.0000 -1.0000 2041779 1599189675.50 151.3809 59.9994 32.0000 1.9748 1.9763 400.4453 400.8311 0.0605 -1.0000 -1.0000 2041849 1599189675.60 151.4635 59.9994 32.0000 1.9751 1.9766 400.1663 400.5517 0.0604 -1.0000 -1.0000 2042269 1599189675.70 151.4692 59.9994 32.0000 1.9766 1.9782 400.2200 400.6060 0.0605 -1.0000 -1.0000 2042339 1599189675.80 151.4692 59.9994 32.0000 1.9748 1.9764 400.5928 400.9781 0.0604 -1.0000 -1.0000 2042409 1599189675.90 151.4692 59.9994 32.0000 1.9731 1.9746 400.6000 400.9860 0.0604 -1.0000 -1.0000 2042479 1599189676.00 151.4692 59.9994 32.0000 1.9749 1.9765 400.3491 400.7356 0.0606 -1.0000 -1.0000 2042539 1599189676.10 151.4692 59.9994 32.0000 1.9758 1.9773 400.2336 400.6191 0.0604 -1.0000 -1.0000 2042599 1599189676.20 151.4692 59.9994 32.0000 1.9753 1.9768 400.4130 400.7978 0.0603 -1.0000 -1.0000 2042679 1599189676.30 151.4692 59.9994 32.0000 1.9741 1.9756 400.5999 400.9842 0.0602 -1.0000 -1.0000 2042749 1599189676.40 151.4692 59.9994 32.0000 1.9743 1.9758 400.6317 401.0171 0.0603 -1.0000 -1.0000 2042809 1599189676.50 151.4692 59.9994 32.0000 1.9752 1.9768 400.3326 400.7170 0.0602 -1.0000 -1.0000 2042879 1599189676.60 151.4692 59.9994 32.0000 1.9749 1.9765 400.3870 400.7726 0.0604 -1.0000 -1.0000 2042939 1599189676.70 151.4692 59.9994 32.0000 1.9733 1.9748 400.5572 400.9428 0.0604 -1.0000 -1.0000 2043019 1599189676.80 151.4692 59.9994 32.0000 1.9721 1.9736 400.7179 401.1039 0.0604 -1.0000 -1.0000 2043088 1599189676.90 151.6231 59.9994 32.0000 1.9736 1.9752 400.4720 400.8572 0.0604 -1.0000 -1.0000 2043198 1599189677.00 151.6231 59.9994 32.0000 1.9764 1.9780 400.2444 400.6295 0.0604 -1.0000 -1.0000 2043258 1599189677.10 151.6231 59.9994 32.0000 1.9776 1.9791 400.2303 400.6160 0.0604 -1.0000 -1.0000 2043329 1599189677.20 151.6231 59.9994 32.0000 1.9770 1.9785 400.3065 400.6920 0.0604 -1.0000 -1.0000 2043398 1599189677.30 151.6231 59.9994 32.0000 1.9737 1.9753 400.5513 400.9361 0.0603 -1.0000 -1.0000 2043458 1599189677.40 151.6411 59.9994 32.0000 1.9742 1.9757 400.6748 401.0608 0.0605 -1.0000 -1.0000 2043528 1599189677.50 151.6411 59.9994 32.0000 1.9752 1.9767 400.4081 400.7936 0.0604 -1.0000 -1.0000 2043588 1599189677.60 151.6411 59.9994 32.0000 1.9746 1.9762 400.3233 400.7082 0.0603 -1.0000 -1.0000 2043658 1599189677.70 151.6411 59.9994 32.0000 1.9750 1.9765 400.2796 400.6651 0.0604 -1.0000 -1.0000 2044348 1599189677.80 151.6411 59.9994 32.0000 1.9744 1.9760 400.5158 400.9018 0.0605 -1.0000 -1.0000 2044598 1599189677.90 151.6411 59.9994 32.0000 1.9736 1.9751 400.6793 401.0653 0.0604 -1.0000 -1.0000 2044668 1599189678.00 151.4622 59.9994 32.0000 1.9744 1.9759 400.6605 401.0465 0.0604 -1.0000 -1.0000 2044728 1599189678.10 151.4622 59.9994 32.0000 1.9748 1.9764 400.3449 400.7305 0.0605 -1.0000 -1.0000 2044798 1599189678.20 151.4622 59.9994 32.0000 1.9751 1.9767 400.1663 400.5515 0.0604 -1.0000 -1.0000 2044868 1599189678.30 151.4622 59.9994 32.0000 1.9763 1.9779 400.2343 400.6195 0.0603 -1.0000 -1.0000 2044928 1599189678.40 151.4622 59.9994 32.0000 1.9759 1.9774 400.5459 400.9309 0.0603 -1.0000 -1.0000 2044997 1599189678.50 151.4207 59.9994 32.0000 1.9741 1.9756 400.5965 400.9808 0.0602 -1.0000 -1.0000 2045067 1599189678.60 151.4207 59.9994 32.0000 1.9747 1.9762 400.6013 400.9879 0.0606 -1.0000 -1.0000 2045128 1599189678.70 151.4207 59.9994 32.0000 1.9742 1.9758 400.4276 400.8134 0.0604 -1.0000 -1.0000 2045647 1599189678.80 151.4207 59.9994 32.0000 1.9740 1.9756 400.1709 400.5554 0.0603 -1.0000 -1.0000 2045727 1599189678.90 151.4207 59.9994 32.0000 1.9741 1.9757 400.3371 400.7222 0.0603 -1.0000 -1.0000 2045797 1599189679.00 151.4207 59.9994 32.0000 1.9741 1.9757 400.6216 401.0072 0.0604 -1.0000 -1.0000 2045877 1599189679.10 151.4473 59.9992 32.0000 1.9744 1.9759 400.6696 401.0558 0.0604 -1.0000 -1.0000 2045947 1599189679.20 151.6333 59.9980 32.0000 1.9755 1.9771 400.4341 400.8191 0.0604 -1.0000 -1.0000 2046017 1599189679.30 151.6333 59.9980 32.0000 1.9761 1.9777 400.1133 400.4983 0.0603 -1.0000 -1.0000 2046077 1599189679.40 151.6333 59.9980 32.0000 1.9765 1.9781 400.2645 400.6505 0.0605 -1.0000 -1.0000 2046157 1599189679.50 151.6333 59.9980 32.0000 1.9750 1.9765 400.4340 400.8195 0.0604 -1.0000 -1.0000 2046217 1599189679.60 151.6333 59.9980 32.0000 1.9735 1.9750 400.5084 400.8929 0.0602 -1.0000 -1.0000 2046287 1599189679.70 151.6333 59.9980 32.0000 1.9735 1.9750 400.6769 401.0622 0.0603 -1.0000 -1.0000 2046357 1599189679.80 151.6333 59.9980 32.0000 1.9738 1.9754 400.6056 400.9916 0.0605 -1.0000 -1.0000 2046417 1599189679.90 151.6333 59.9980 32.0000 1.9754 1.9770 400.0803 400.4650 0.0603 -1.0000 -1.0000 2046497 1599189680.00 151.6333 59.9980 32.0000 1.9773 1.9788 400.2749 400.6606 0.0606 -1.0000 -1.0000 2046557 1599189680.10 151.6333 59.9980 32.0000 1.9739 1.9755 400.4082 400.7934 0.0603 -1.0000 -1.0000 2046617 1599189680.20 151.6333 59.9980 32.0000 1.9731 1.9746 400.7181 401.1044 0.0605 -1.0000 -1.0000 2046697 1599189680.30 151.6040 59.9980 32.0000 1.9731 1.9747 400.5041 400.8897 0.0603 -1.0000 -1.0000 2046767 1599189680.40 151.3751 59.9980 32.0000 1.9743 1.9759 400.3679 400.7535 0.0604 -1.0000 -1.0000 2046837 1599189680.50 151.3751 59.9980 32.0000 1.9753 1.9769 400.4547 400.8402 0.0604 -1.0000 -1.0000 2046906 1599189680.60 151.3751 59.9980 32.0000 1.9772 1.9788 400.1163 400.5020 0.0605 -1.0000 -1.0000 2046966 1599189680.70 151.3751 59.9980 32.0000 1.9761 1.9777 400.3372 400.7225 0.0604 -1.0000 -1.0000 2047027 1599189680.80 151.3751 59.9980 32.0000 1.9747 1.9763 400.6095 400.9951 0.0603 -1.0000 -1.0000 2047106 1599189680.90 151.3751 59.9980 32.0000 1.9733 1.9749 400.7437 401.1295 0.0604 -1.0000 -1.0000 2047166 1599189681.00 151.3751 59.9980 32.0000 1.9751 1.9767 400.1043 400.4903 0.0605 -1.0000 -1.0000 2047226 1599189681.10 151.3751 59.9980 32.0000 1.9748 1.9764 400.0040 400.3894 0.0604 -1.0000 -1.0000 2047306 1599189681.20 151.3751 59.9980 32.0000 1.9757 1.9772 400.2015 400.5859 0.0603 -1.0000 -1.0000 2047366 1599189681.30 151.3751 59.9980 32.0000 1.9748 1.9764 400.4334 400.8191 0.0604 -1.0000 -1.0000 2047536 1599189681.40 151.3751 59.9980 32.0000 1.9734 1.9750 400.6529 401.0372 0.0601 -1.0000 -1.0000 2047616 1599189681.50 151.4337 59.9980 32.0000 1.9751 1.9766 400.5998 400.9855 0.0605 -1.0000 -1.0000 2047676 1599189681.60 151.4337 59.9980 32.0000 1.9741 1.9756 400.4439 400.8303 0.0605 -1.0000 -1.0000 2047736 1599189681.70 151.4337 59.9980 32.0000 1.9749 1.9765 400.2092 400.5943 0.0603 -1.0000 -1.0000 2047806 1599189681.80 151.4337 59.9980 32.0000 1.9759 1.9775 400.3444 400.7295 0.0604 -1.0000 -1.0000 2048296 1599189681.90 151.4337 59.9980 32.0000 1.9742 1.9758 400.4638 400.8491 0.0603 -1.0000 -1.0000 2048366 1599189682.00 151.4337 59.9980 32.0000 1.9743 1.9758 400.7474 401.1325 0.0603 -1.0000 -1.0000 2048436 1599189682.10 151.5875 59.9980 32.0000 1.9744 1.9760 400.3437 400.7294 0.0604 -1.0000 -1.0000 2048536 1599189682.20 151.6020 59.9980 32.0000 1.9760 1.9776 400.1722 400.5571 0.0604 -1.0000 -1.0000 2048606 1599189682.30 151.6020 59.9980 32.0000 1.9747 1.9762 400.2901 400.6761 0.0605 -1.0000 -1.0000 2048675 1599189682.40 151.6020 59.9980 32.0000 1.9737 1.9752 400.4573 400.8417 0.0603 -1.0000 -1.0000 2048736 1599189682.50 151.6020 59.9980 32.0000 1.9737 1.9753 400.6060 400.9913 0.0603 -1.0000 -1.0000 2048805 1599189682.60 151.6020 59.9980 32.0000 1.9746 1.9762 400.4544 400.8392 0.0603 -1.0000 -1.0000 2048875 1599189682.70 151.5168 59.9980 32.0000 1.9747 1.9763 400.0918 400.4766 0.0603 -1.0000 -1.0000 2048935 1599189682.80 151.5168 59.9980 32.0000 1.9751 1.9766 400.2347 400.6198 0.0605 -1.0000 -1.0000 2049105 1599189682.90 151.5168 59.9980 32.0000 1.9741 1.9757 400.4881 400.8734 0.0603 -1.0000 -1.0000 2049175 1599189683.00 151.5168 59.9980 32.0000 1.9729 1.9744 400.5631 400.9481 0.0603 -1.0000 -1.0000 2049275 1599189683.10 151.5168 59.9980 32.0000 1.9728 1.9744 400.7650 401.1505 0.0603 -1.0000 -1.0000 2049345 1599189683.20 151.6051 59.9980 32.0000 1.9729 1.9744 400.2086 400.5931 0.0603 -1.0000 -1.0000 2049405 1599189683.30 151.6051 59.9980 32.0000 1.9743 1.9759 400.0139 400.3987 0.0604 -1.0000 -1.0000 2049845 1599189683.40 151.6051 59.9980 32.0000 1.9754 1.9770 400.1638 400.5480 0.0603 -1.0000 -1.0000 2049915 1599189683.50 151.6051 59.9980 32.0000 1.9750 1.9766 400.5144 400.9003 0.0603 -1.0000 -1.0000 2049975 1599189683.60 151.6051 59.9980 32.0000 1.9750 1.9766 400.7110 401.0956 0.0603 -1.0000 -1.0000 2050035 1599189683.70 151.6138 59.9980 32.0000 1.9746 1.9761 400.6827 401.0683 0.0603 -1.0000 -1.0000 2050115 1599189683.80 151.6558 59.9980 32.0000 1.9745 1.9761 400.4875 400.8722 0.0604 -1.0000 -1.0000 2050405 1599189683.90 151.6558 59.9980 32.0000 1.9769 1.9784 400.1813 400.5680 0.0606 -1.0000 -1.0000 2050485 1599189684.00 151.6558 59.9980 32.0000 1.9751 1.9767 400.3639 400.7483 0.0603 -1.0000 -1.0000 2050545 1599189684.10 151.6558 59.9980 32.0000 1.9743 1.9759 400.5956 400.9810 0.0604 -1.0000 -1.0000 2050605 1599189684.20 151.6558 59.9980 32.0000 1.9741 1.9756 400.6886 401.0736 0.0603 -1.0000 -1.0000 2050675 1599189684.30 151.5508 59.9980 32.0000 1.9755 1.9771 400.1177 400.5029 0.0604 -1.0000 -1.0000 2050825 1599189684.40 151.5439 59.9980 32.0000 1.9743 1.9759 400.2079 400.5925 0.0602 -1.0000 -1.0000 2050884 1599189684.50 151.5439 59.9980 32.0000 1.9742 1.9757 400.3964 400.7822 0.0604 -1.0000 -1.0000 2050964 1599189684.60 151.5439 59.9980 32.0000 1.9747 1.9762 400.4749 400.8599 0.0603 -1.0000 -1.0000 2051025 1599189684.70 151.5439 59.9980 32.0000 1.9735 1.9750 400.5708 400.9562 0.0604 -1.0000 -1.0000 2051084 1599189684.80 151.5439 59.9980 32.0000 1.9732 1.9748 400.3952 400.7804 0.0604 -1.0000 -1.0000 2051154 1599189684.90 151.5439 59.9980 32.0000 1.9751 1.9767 400.1822 400.5669 0.0603 -1.0000 -1.0000 2051554 1599189685.00 151.4953 59.9976 32.0000 1.9748 1.9764 400.3740 400.7576 0.0601 -1.0000 -1.0000 2051624 1599189685.10 151.4953 59.9976 32.0000 1.9739 1.9754 400.3640 400.7477 0.0602 -1.0000 -1.0000 2051694 1599189685.20 151.4953 59.9976 32.0000 1.9749 1.9765 400.5398 400.9254 0.0603 -1.0000 -1.0000 2051764 1599189685.30 151.4953 59.9976 32.0000 1.9737 1.9752 400.3919 400.7775 0.0604 -1.0000 -1.0000 2051824 1599189685.40 151.4953 59.9976 32.0000 1.9749 1.9765 399.9197 400.3041 0.0603 -1.0000 -1.0000 2051894 1599189685.50 151.5515 59.9976 32.0000 1.9745 1.9761 400.3511 400.7355 0.0602 -1.0000 -1.0000 2051954 1599189685.60 151.5529 59.9976 32.0000 1.9755 1.9770 400.6704 401.0549 0.0602 -1.0000 -1.0000 2052024 1599189685.70 151.5529 59.9976 32.0000 1.9765 1.9780 400.6185 401.0036 0.0604 -1.0000 -1.0000 2052094 1599189685.80 151.5529 59.9976 32.0000 1.9775 1.9791 400.2688 400.6537 0.0602 -1.0000 -1.0000 2052154 1599189685.90 151.5529 59.9976 32.0000 1.9769 1.9784 400.1960 400.5810 0.0604 -1.0000 -1.0000 2052394 1599189686.00 151.5805 59.9976 32.0000 1.9753 1.9768 400.2956 400.6802 0.0602 -1.0000 -1.0000 2052454 1599189686.10 151.7281 59.9976 32.0000 1.9740 1.9756 400.5138 400.8989 0.0604 -1.0000 -1.0000 2052514 1599189686.20 151.7281 59.9976 32.0000 1.9753 1.9768 400.7197 401.1052 0.0603 -1.0000 -1.0000 2052584 1599189686.30 151.7281 59.9976 32.0000 1.9759 1.9775 400.5495 400.9343 0.0603 -1.0000 -1.0000 2052664 1599189686.40 151.7281 59.9976 32.0000 1.9755 1.9771 400.4645 400.8487 0.0602 -1.0000 -1.0000 2052794 1599189686.50 151.7281 59.9976 32.0000 1.9738 1.9754 400.2210 400.6064 0.0604 -1.0000 -1.0000 2052864 1599189686.60 151.5204 59.9976 32.0000 1.9729 1.9745 400.5806 400.9663 0.0604 -1.0000 -1.0000 2052924 1599189686.70 151.5204 59.9976 32.0000 1.9726 1.9741 400.5363 400.9225 0.0605 -1.0000 -1.0000 2052994 1599189686.80 151.5204 59.9976 32.0000 1.9759 1.9774 400.3412 400.7263 0.0603 -1.0000 -1.0000 2053063 1599189686.90 151.5204 59.9976 32.0000 1.9754 1.9770 400.3113 400.6964 0.0604 -1.0000 -1.0000 2053124 1599189687.00 151.5204 59.9976 32.0000 1.9750 1.9765 400.3589 400.7443 0.0604 -1.0000 -1.0000 2053183 1599189687.10 151.5204 59.9976 32.0000 1.9748 1.9764 400.3775 400.7631 0.0605 -1.0000 -1.0000 2053263 1599189687.20 151.5165 59.9976 32.0000 1.9758 1.9774 400.5219 400.9072 0.0603 -1.0000 -1.0000 2053324 1599189687.30 151.4416 59.9976 32.0000 1.9758 1.9774 400.2674 400.6525 0.0604 -1.0000 -1.0000 2053383 1599189687.40 151.4416 59.9976 32.0000 1.9751 1.9767 400.1965 400.5811 0.0603 -1.0000 -1.0000 2053463 1599189687.50 151.4416 59.9976 32.0000 1.9743 1.9759 400.3285 400.7128 0.0602 -1.0000 -1.0000 2053553 1599189687.60 151.4416 59.9976 32.0000 1.9745 1.9761 400.4244 400.8099 0.0605 -1.0000 -1.0000 2053623 1599189687.70 151.4416 59.9976 32.0000 1.9764 1.9780 400.1192 400.5041 0.0603 -1.0000 -1.0000 2053693 1599189687.80 151.4792 59.9976 32.0000 1.9772 1.9787 400.1611 400.5450 0.0601 -1.0000 -1.0000 2053753 1599189687.90 151.7300 59.9976 32.0000 1.9756 1.9771 400.3946 400.7793 0.0604 -1.0000 -1.0000 2053823 1599189688.00 151.7300 59.9976 32.0000 1.9737 1.9753 400.4187 400.8039 0.0603 -1.0000 -1.0000 2054573 1599189688.10 151.7300 59.9976 32.0000 1.9760 1.9776 400.4613 400.8469 0.0605 -1.0000 -1.0000 2054643 1599189688.20 151.7300 59.9976 32.0000 1.9762 1.9778 400.1906 400.5760 0.0604 -1.0000 -1.0000 2054713 1599189688.30 151.7300 59.9976 32.0000 1.9752 1.9768 400.2654 400.6498 0.0602 -1.0000 -1.0000 2054783 1599189688.40 151.6281 59.9976 32.0000 1.9746 1.9761 400.4424 400.8267 0.0602 -1.0000 -1.0000 2054853 1599189688.50 151.6281 59.9976 32.0000 1.9734 1.9749 400.4662 400.8510 0.0603 -1.0000 -1.0000 2055052 1599189688.60 151.6281 59.9976 32.0000 1.9741 1.9757 400.5149 400.9009 0.0605 -1.0000 -1.0000 2055113 1599189688.70 151.6281 59.9976 32.0000 1.9740 1.9756 400.1931 400.5786 0.0604 -1.0000 -1.0000 2055182 1599189688.80 151.6281 59.9976 32.0000 1.9754 1.9769 400.0040 400.3875 0.0602 -1.0000 -1.0000 2055252 1599189688.90 151.6281 59.9976 32.0000 1.9737 1.9753 400.3321 400.7180 0.0604 -1.0000 -1.0000 2055332 1599189689.00 151.4556 59.9976 32.0000 1.9746 1.9761 400.5084 400.8941 0.0605 -1.0000 -1.0000 2055402 1599189689.10 151.4556 59.9976 32.0000 1.9750 1.9765 400.4155 400.7990 0.0602 -1.0000 -1.0000 2055472 1599189689.20 151.4556 59.9976 32.0000 1.9771 1.9787 400.2435 400.6291 0.0604 -1.0000 -1.0000 2055542 1599189689.30 151.4556 59.9976 32.0000 1.9770 1.9786 400.2315 400.6167 0.0604 -1.0000 -1.0000 2055602 1599189689.40 151.4556 59.9976 32.0000 1.9743 1.9758 400.4496 400.8345 0.0604 -1.0000 -1.0000 2055672 1599189689.50 151.5864 59.9976 32.0000 1.9750 1.9766 400.6175 401.0036 0.0604 -1.0000 -1.0000 2056062 1599189689.60 151.5864 59.9976 32.0000 1.9728 1.9743 400.4851 400.8703 0.0603 -1.0000 -1.0000 2056132 1599189689.70 151.5864 59.9976 32.0000 1.9741 1.9757 400.4482 400.8338 0.0604 -1.0000 -1.0000 2056202 1599189689.80 151.5864 59.9976 32.0000 1.9759 1.9775 400.4453 400.8303 0.0603 -1.0000 -1.0000 2056262 1599189689.90 151.5864 59.9976 32.0000 1.9746 1.9762 400.4221 400.8070 0.0603 -1.0000 -1.0000 2056342 1599189690.00 151.5156 59.9973 32.0000 1.9756 1.9772 400.1665 400.5517 0.0604 -1.0000 -1.0000 2056402 1599189690.10 151.4326 59.9969 32.0000 1.9751 1.9767 399.8809 400.2654 0.0602 -1.0000 -1.0000 2056462 1599189690.20 151.4326 59.9969 32.0000 1.9735 1.9751 400.3689 400.7526 0.0602 -1.0000 -1.0000 2056542 1599189690.30 151.4326 59.9969 32.0000 1.9727 1.9742 400.4755 400.8608 0.0604 -1.0000 -1.0000 2056602 1599189690.40 151.4326 59.9969 32.0000 1.9745 1.9761 400.4414 400.8280 0.0605 -1.0000 -1.0000 2056672 1599189690.50 151.4326 59.9969 32.0000 1.9746 1.9762 400.3049 400.6898 0.0603 -1.0000 -1.0000 2056742 1599189690.60 151.4856 59.9969 32.0000 1.9763 1.9779 400.1953 400.5799 0.0603 -1.0000 -1.0000 2056801 1599189690.70 151.4856 59.9969 32.0000 1.9748 1.9763 400.4090 400.7946 0.0604 -1.0000 -1.0000 2056861 1599189690.80 151.4856 59.9969 32.0000 1.9740 1.9756 400.5853 400.9701 0.0603 -1.0000 -1.0000 2056942 1599189690.90 151.4856 59.9969 32.0000 1.9747 1.9762 400.6787 401.0643 0.0604 -1.0000 -1.0000 2057001 1599189691.00 151.4856 59.9969 32.0000 1.9762 1.9777 400.1063 400.4921 0.0605 -1.0000 -1.0000 2057071 1599189691.10 151.4856 59.9969 32.0000 1.9761 1.9777 400.1799 400.5654 0.0604 -1.0000 -1.0000 2057141 1599189691.20 151.4856 59.9969 32.0000 1.9746 1.9761 400.3511 400.7368 0.0604 -1.0000 -1.0000 2057201 1599189691.30 151.4052 59.9969 32.0000 1.9742 1.9758 400.5163 400.9007 0.0602 -1.0000 -1.0000 2057261 1599189691.40 151.4052 59.9969 32.0000 1.9739 1.9755 400.2994 400.6851 0.0605 -1.0000 -1.0000 2057341 1599189691.50 151.4052 59.9969 32.0000 1.9736 1.9752 400.1096 400.4944 0.0604 -1.0000 -1.0000 2057401 1599189691.60 151.4052 59.9969 32.0000 1.9735 1.9751 399.9465 400.3312 0.0603 -1.0000 -1.0000 2057861 1599189691.70 151.4052 59.9969 32.0000 1.9739 1.9755 400.0958 400.4816 0.0605 -1.0000 -1.0000 2057941 1599189691.80 151.5911 59.9969 32.0000 1.9741 1.9756 400.2611 400.6473 0.0606 -1.0000 -1.0000 2058001 1599189691.90 151.6974 59.9969 32.0000 1.9737 1.9753 400.5022 400.8872 0.0603 -1.0000 -1.0000 2058071 1599189692.00 151.6974 59.9969 32.0000 1.9727 1.9743 400.5086 400.8941 0.0603 -1.0000 -1.0000 2058131 1599189692.10 151.6974 59.9969 32.0000 1.9759 1.9774 400.2831 400.6676 0.0603 -1.0000 -1.0000 2058371 1599189692.20 151.6974 59.9969 32.0000 1.9758 1.9774 400.1120 400.4971 0.0604 -1.0000 -1.0000 2058451 1599189692.30 151.6974 59.9969 32.0000 1.9758 1.9774 400.2830 400.6671 0.0602 -1.0000 -1.0000 2058511 1599189692.40 151.6974 59.9969 32.0000 1.9745 1.9761 400.6871 401.0727 0.0604 -1.0000 -1.0000 2058571 1599189692.50 151.6974 59.9969 32.0000 1.9735 1.9750 400.4510 400.8361 0.0603 -1.0000 -1.0000 2058651 1599189692.60 151.6974 59.9969 32.0000 1.9751 1.9767 400.4859 400.8709 0.0603 -1.0000 -1.0000 2058890 1599189692.70 151.3610 59.9969 32.0000 1.9753 1.9768 400.1033 400.4890 0.0605 -1.0000 -1.0000 2058950 1599189692.80 151.3610 59.9969 32.0000 1.9744 1.9759 400.2735 400.6584 0.0604 -1.0000 -1.0000 2059020 1599189692.90 151.3610 59.9969 32.0000 1.9738 1.9754 400.4973 400.8825 0.0603 -1.0000 -1.0000 2059090 1599189693.00 151.3610 59.9969 32.0000 1.9737 1.9752 400.5627 400.9481 0.0604 -1.0000 -1.0000 2059150 1599189693.10 151.3825 59.9969 32.0000 1.9732 1.9747 400.4582 400.8432 0.0603 -1.0000 -1.0000 2059220 1599189693.20 151.6344 59.9969 32.0000 1.9760 1.9776 400.1971 400.5818 0.0604 -1.0000 -1.0000 2059370 1599189693.30 151.6344 59.9969 32.0000 1.9745 1.9761 400.4421 400.8281 0.0605 -1.0000 -1.0000 2059440 1599189693.40 151.6344 59.9969 32.0000 1.9737 1.9753 400.5359 400.9207 0.0603 -1.0000 -1.0000 2059510 1599189693.50 151.6344 59.9969 32.0000 1.9749 1.9765 400.4763 400.8612 0.0603 -1.0000 -1.0000 2059570 1599189693.60 151.6049 59.9969 32.0000 1.9753 1.9769 400.4395 400.8254 0.0604 -1.0000 -1.0000 2059640 1599189693.70 151.6049 59.9969 32.0000 1.9767 1.9782 400.2258 400.6099 0.0603 -1.0000 -1.0000 2059870 1599189693.80 151.6049 59.9969 32.0000 1.9771 1.9787 400.0396 400.4243 0.0603 -1.0000 -1.0000 2059940 1599189693.90 151.6049 59.9969 32.0000 1.9760 1.9776 400.6771 401.0623 0.0603 -1.0000 -1.0000 2100010 1599189694.00 151.6049 59.9969 32.0000 1.9734 1.9750 400.7399 401.1253 0.0604 -1.0000 -1.0000 2100070 1599189694.10 151.6049 59.9969 32.0000 1.9751 1.9767 400.4679 400.8526 0.0603 -1.0000 -1.0000 2100130 1599189694.20 151.5540 59.9969 32.0000 1.9759 1.9775 400.1946 400.5799 0.0604 -1.0000 -1.0000 2100599 1599189694.30 151.5540 59.9969 32.0000 1.9747 1.9763 400.5693 400.9556 0.0605 -1.0000 -1.0000 2100669 1599189694.40 151.5540 59.9969 32.0000 1.9735 1.9751 400.6573 401.0433 0.0604 -1.0000 -1.0000 2100730 1599189694.50 151.5540 59.9969 32.0000 1.9757 1.9772 400.3530 400.7363 0.0601 -1.0000 -1.0000 2100799 1599189694.60 151.5540 59.9969 32.0000 1.9778 1.9793 400.1475 400.5321 0.0604 -1.0000 -1.0000 2100859 1599189694.70 151.4972 59.9964 32.0000 1.9749 1.9765 400.1850 400.5690 0.0601 -1.0000 -1.0000 2101199 1599189694.80 151.4120 59.9957 32.0000 1.9743 1.9758 400.3990 400.7829 0.0602 -1.0000 -1.0000 2101269 1599189694.90 151.4120 59.9957 32.0000 1.9727 1.9742 400.4606 400.8459 0.0604 -1.0000 -1.0000 2101329 1599189695.00 151.4120 59.9957 32.0000 1.9737 1.9753 400.3514 400.7355 0.0602 -1.0000 -1.0000 2101399 1599189695.10 151.4120 59.9957 32.0000 1.9751 1.9766 400.2988 400.6835 0.0603 -1.0000 -1.0000 2101469 1599189695.20 151.4120 59.9957 32.0000 1.9758 1.9774 400.1320 400.5168 0.0604 -1.0000 -1.0000 2102189 1599189695.30 151.4726 59.9957 32.0000 1.9744 1.9759 400.0082 400.3929 0.0603 -1.0000 -1.0000 2102319 1599189695.40 151.4726 59.9957 32.0000 1.9734 1.9749 400.5630 400.9486 0.0605 -1.0000 -1.0000 2102389 1599189695.50 151.4726 59.9957 32.0000 1.9729 1.9745 400.3862 400.7723 0.0605 -1.0000 -1.0000 2102449 1599189695.60 151.4726 59.9957 32.0000 1.9737 1.9753 400.2321 400.6178 0.0604 -1.0000 -1.0000 2102519 1599189695.70 151.4726 59.9957 32.0000 1.9747 1.9762 400.2705 400.6556 0.0603 -1.0000 -1.0000 2102589 1599189695.80 151.4394 59.9957 32.0000 1.9752 1.9768 400.5404 400.9251 0.0602 -1.0000 -1.0000 2102649 1599189695.90 151.4270 59.9957 32.0000 1.9726 1.9742 400.5555 400.9408 0.0603 -1.0000 -1.0000 2102719 1599189696.00 151.4270 59.9957 32.0000 1.9741 1.9757 400.3689 400.7541 0.0605 -1.0000 -1.0000 2102789 1599189696.10 151.4270 59.9957 32.0000 1.9743 1.9758 400.1580 400.5435 0.0604 -1.0000 -1.0000 2102849 1599189696.20 151.4270 59.9957 32.0000 1.9759 1.9775 400.0922 400.4765 0.0603 -1.0000 -1.0000 2102919 1599189696.30 151.4270 59.9957 32.0000 1.9758 1.9774 400.1540 400.5394 0.0604 -1.0000 -1.0000 2102988 1599189696.40 151.3078 59.9957 32.0000 1.9745 1.9760 400.3918 400.7779 0.0605 -1.0000 -1.0000 2103049 1599189696.50 151.3078 59.9957 32.0000 1.9742 1.9757 400.3882 400.7736 0.0604 -1.0000 -1.0000 2103118 1599189696.60 151.3078 59.9957 32.0000 1.9770 1.9786 400.2448 400.6298 0.0603 -1.0000 -1.0000 2103188 1599189696.70 151.3078 59.9957 32.0000 1.9759 1.9775 400.0707 400.4572 0.0607 -1.0000 -1.0000 2103249 1599189696.80 151.3078 59.9957 32.0000 1.9747 1.9763 400.0773 400.4618 0.0604 -1.0000 -1.0000 2103348 1599189696.90 151.3078 59.9957 32.0000 1.9744 1.9759 400.4901 400.8760 0.0604 -1.0000 -1.0000 2103418 1599189697.00 151.4861 59.9957 32.0000 1.9752 1.9768 400.6327 401.0188 0.0604 -1.0000 -1.0000 2103498 1599189697.10 151.4861 59.9957 32.0000 1.9755 1.9770 400.7365 401.1220 0.0604 -1.0000 -1.0000 2103568 1599189697.20 151.4861 59.9957 32.0000 1.9760 1.9776 400.4332 400.8187 0.0603 -1.0000 -1.0000 2103638 1599189697.30 151.4861 59.9957 32.0000 1.9758 1.9774 400.1124 400.4980 0.0605 -1.0000 -1.0000 2103698 1599189697.40 151.4861 59.9957 32.0000 1.9754 1.9770 400.0035 400.3893 0.0605 -1.0000 -1.0000 2103768 1599189697.50 151.4861 59.9957 32.0000 1.9766 1.9781 400.4924 400.8766 0.0601 -1.0000 -1.0000 2103828 1599189697.60 151.4861 59.9957 32.0000 1.9758 1.9773 400.6032 400.9888 0.0604 -1.0000 -1.0000 2103898 1599189697.70 151.4861 59.9957 32.0000 1.9748 1.9763 400.1299 400.5141 0.0603 -1.0000 -1.0000 2104008 1599189697.80 151.4861 59.9957 32.0000 1.9749 1.9764 400.0082 400.3932 0.0604 -1.0000 -1.0000 2104128 1599189697.90 151.4861 59.9957 32.0000 1.9751 1.9766 400.2587 400.6460 0.0606 -1.0000 -1.0000 2104198 1599189698.00 151.4861 59.9957 32.0000 1.9744 1.9759 400.6407 401.0260 0.0603 -1.0000 -1.0000 2104258 1599189698.10 151.5941 59.9957 32.0000 1.9746 1.9762 400.6259 401.0108 0.0603 -1.0000 -1.0000 2104318 1599189698.20 151.5941 59.9957 32.0000 1.9732 1.9748 400.3191 400.7038 0.0603 -1.0000 -1.0000 2104398 1599189698.30 151.5941 59.9957 32.0000 1.9750 1.9766 400.2147 400.5999 0.0604 -1.0000 -1.0000 2104848 1599189698.40 151.5941 59.9957 32.0000 1.9737 1.9753 400.3432 400.7271 0.0601 -1.0000 -1.0000 2104908 1599189698.50 151.5941 59.9957 32.0000 1.9732 1.9748 400.7192 401.1045 0.0604 -1.0000 -1.0000 2104987 1599189698.60 151.5941 59.9957 32.0000 1.9755 1.9771 400.5428 400.9284 0.0604 -1.0000 -1.0000 2105048 1599189698.70 151.5941 59.9957 32.0000 1.9774 1.9789 400.4509 400.8365 0.0605 -1.0000 -1.0000 2105107 1599189698.80 151.5941 59.9957 32.0000 1.9757 1.9773 400.7700 401.1566 0.0604 -1.0000 -1.0000 2105187 1599189698.90 151.5941 59.9957 32.0000 1.9739 1.9754 400.6931 401.0784 0.0605 -1.0000 -1.0000 2105327 1599189699.00 151.5941 59.9957 32.0000 1.9745 1.9761 400.3497 400.7345 0.0602 -1.0000 -1.0000 2105387 1599189699.10 151.5941 59.9957 32.0000 1.9747 1.9763 400.0463 400.4312 0.0604 -1.0000 -1.0000 2105457 1599189699.20 151.5864 59.9957 32.0000 1.9730 1.9746 400.2980 400.6836 0.0604 -1.0000 -1.0000 2105527 1599189699.30 151.5739 59.9957 32.0000 1.9730 1.9745 400.4499 400.8355 0.0604 -1.0000 -1.0000 2105587 1599189699.40 151.5739 59.9957 32.0000 1.9730 1.9746 400.6102 400.9966 0.0605 -1.0000 -1.0000 2105667 1599189699.50 151.5739 59.9957 32.0000 1.9738 1.9753 400.5168 400.9029 0.0605 -1.0000 -1.0000 2105727 1599189699.60 151.5739 59.9957 32.0000 1.9756 1.9772 400.3639 400.7485 0.0603 -1.0000 -1.0000 2105787 1599189699.70 151.5739 59.9957 32.0000 1.9746 1.9762 400.2320 400.6168 0.0604 -1.0000 -1.0000 2105857 1599189699.80 151.5206 59.9960 32.0000 1.9743 1.9759 400.4504 400.8364 0.0605 -1.0000 -1.0000 2105927 1599189699.90 151.4317 59.9965 32.0000 1.9731 1.9747 400.5730 400.9581 0.0603 -1.0000 -1.0000 2106307 1599189700.00 151.4317 59.9965 32.0000 1.9765 1.9781 400.5232 400.9082 0.0603 -1.0000 -1.0000 2106377 1599189700.10 151.4317 59.9965 32.0000 1.9763 1.9778 400.3172 400.7022 0.0604 -1.0000 -1.0000 2106437 1599189700.20 151.4317 59.9965 32.0000 1.9753 1.9768 400.3456 400.7316 0.0604 -1.0000 -1.0000 2106507 1599189700.30 151.4317 59.9965 32.0000 1.9734 1.9750 400.4176 400.8025 0.0604 -1.0000 -1.0000 2106567 1599189700.40 151.4317 59.9965 32.0000 1.9731 1.9747 400.5851 400.9716 0.0605 -1.0000 -1.0000 2107066 1599189700.50 151.4333 59.9965 32.0000 1.9748 1.9763 400.4939 400.8801 0.0605 -1.0000 -1.0000 2107136 1599189700.60 151.4333 59.9965 32.0000 1.9770 1.9786 400.2876 400.6726 0.0603 -1.0000 -1.0000 2107196 1599189700.70 151.4333 59.9965 32.0000 1.9760 1.9775 399.9383 400.3226 0.0603 -1.0000 -1.0000 2107256 1599189700.80 151.4333 59.9965 32.0000 1.9758 1.9773 400.1343 400.5191 0.0603 -1.0000 -1.0000 2107336 1599189700.90 151.4333 59.9965 32.0000 1.9749 1.9765 400.4593 400.8443 0.0603 -1.0000 -1.0000 2107396 1599189701.00 151.4333 59.9965 32.0000 1.9744 1.9760 400.6368 401.0214 0.0603 -1.0000 -1.0000 2107456 1599189701.10 151.5504 59.9965 32.0000 1.9747 1.9763 400.4006 400.7865 0.0604 -1.0000 -1.0000 2107536 1599189701.20 151.5504 59.9965 32.0000 1.9751 1.9767 400.1213 400.5060 0.0604 -1.0000 -1.0000 2107606 1599189701.30 151.5504 59.9965 32.0000 1.9758 1.9773 400.0845 400.4698 0.0604 -1.0000 -1.0000 2107666 1599189701.40 151.5504 59.9965 32.0000 1.9750 1.9765 400.3543 400.7398 0.0603 -1.0000 -1.0000 2107746 1599189701.50 151.5504 59.9965 32.0000 1.9735 1.9751 400.5693 400.9539 0.0603 -1.0000 -1.0000 2107806 1599189701.60 151.5661 59.9965 32.0000 1.9729 1.9744 400.5705 400.9557 0.0603 -1.0000 -1.0000 2107866 1599189701.70 151.6242 59.9965 32.0000 1.9745 1.9761 400.2664 400.6517 0.0604 -1.0000 -1.0000 2107936 1599189701.80 151.6242 59.9965 32.0000 1.9754 1.9770 400.0329 400.4189 0.0605 -1.0000 -1.0000 2108006 1599189701.90 151.6242 59.9965 32.0000 1.9751 1.9767 400.2818 400.6657 0.0602 -1.0000 -1.0000 2108076 1599189702.00 151.6242 59.9965 32.0000 1.9750 1.9765 400.4567 400.8421 0.0604 -1.0000 -1.0000 2108136 1599189702.10 151.6242 59.9965 32.0000 1.9755 1.9771 400.4600 400.8463 0.0606 -1.0000 -1.0000 2108196 1599189702.20 151.4301 59.9965 32.0000 1.9763 1.9779 400.2680 400.6527 0.0602 -1.0000 -1.0000 2108276 1599189702.30 151.4301 59.9965 32.0000 1.9751 1.9767 400.2505 400.6347 0.0603 -1.0000 -1.0000 2108336 1599189702.40 151.4301 59.9965 32.0000 1.9751 1.9767 400.2810 400.6656 0.0603 -1.0000 -1.0000 2108396 1599189702.50 151.4301 59.9965 32.0000 1.9749 1.9765 400.5107 400.8957 0.0603 -1.0000 -1.0000 2108795 1599189702.60 151.4301 59.9965 32.0000 1.9742 1.9757 400.6907 401.0754 0.0603 -1.0000 -1.0000 2108865 1599189702.70 151.4589 59.9965 32.0000 1.9770 1.9786 400.4949 400.8809 0.0605 -1.0000 -1.0000 2108925 1599189702.80 151.5559 59.9965 32.0000 1.9755 1.9771 400.2261 400.6117 0.0605 -1.0000 -1.0000 2109025 1599189702.90 151.5559 59.9965 32.0000 1.9759 1.9775 400.2077 400.5932 0.0604 -1.0000 -1.0000 2109085 1599189703.00 151.5559 59.9965 32.0000 1.9753 1.9769 400.2589 400.6431 0.0602 -1.0000 -1.0000 2109315 1599189703.10 151.5559 59.9965 32.0000 1.9750 1.9766 400.2703 400.6553 0.0604 -1.0000 -1.0000 2109385 1599189703.20 151.5559 59.9965 32.0000 1.9754 1.9770 400.3138 400.6986 0.0603 -1.0000 -1.0000 2109445 1599189703.30 151.5109 59.9965 32.0000 1.9752 1.9767 400.0666 400.4508 0.0602 -1.0000 -1.0000 2109505 1599189703.40 151.5109 59.9965 32.0000 1.9751 1.9767 400.2865 400.6705 0.0602 -1.0000 -1.0000 2109585 1599189703.50 151.5109 59.9965 32.0000 1.9742 1.9757 400.6306 401.0157 0.0603 -1.0000 -1.0000 2109815 1599189703.60 151.5109 59.9965 32.0000 1.9721 1.9737 400.6173 401.0022 0.0603 -1.0000 -1.0000 2109875 1599189703.70 151.5109 59.9965 32.0000 1.9745 1.9761 400.3719 400.7563 0.0602 -1.0000 -1.0000 2109945 1599189703.80 151.5006 59.9965 32.0000 1.9750 1.9765 400.1351 400.5197 0.0603 -1.0000 -1.0000 2110015 1599189703.90 151.4916 59.9965 32.0000 1.9765 1.9781 400.2252 400.6107 0.0605 -1.0000 -1.0000 2110085 1599189704.00 151.4916 59.9965 32.0000 1.9738 1.9753 400.3593 400.7447 0.0604 -1.0000 -1.0000 2110385 1599189704.10 151.4916 59.9965 32.0000 1.9741 1.9757 400.6339 401.0195 0.0603 -1.0000 -1.0000 2110445 1599189704.20 151.4916 59.9965 32.0000 1.9748 1.9764 400.3250 400.7103 0.0605 -1.0000 -1.0000 2110525 1599189704.30 151.4916 59.9965 32.0000 1.9756 1.9772 400.1148 400.5006 0.0605 -1.0000 -1.0000 2110585 1599189704.40 151.5227 59.9965 32.0000 1.9751 1.9767 400.2075 400.5928 0.0604 -1.0000 -1.0000 2110645 1599189704.50 151.5520 59.9965 32.0000 1.9749 1.9765 400.3788 400.7636 0.0602 -1.0000 -1.0000 2110835 1599189704.60 151.5520 59.9965 32.0000 1.9739 1.9755 400.4361 400.8213 0.0604 -1.0000 -1.0000 2110895 1599189704.70 151.5520 59.9965 32.0000 1.9750 1.9766 400.6088 400.9940 0.0603 -1.0000 -1.0000 2110955 1599189704.80 151.5520 59.9965 32.0000 1.9749 1.9765 400.4881 400.8726 0.0602 -1.0000 -1.0000 2111025 1599189704.90 151.5520 59.9965 32.0000 1.9745 1.9760 400.3014 400.6852 0.0602 -1.0000 -1.0000 2111094 1599189705.00 151.5072 59.9966 32.0000 1.9752 1.9768 400.3668 400.7523 0.0604 -1.0000 -1.0000 2111364 1599189705.10 151.5068 59.9966 32.0000 1.9753 1.9769 400.5592 400.9450 0.0604 -1.0000 -1.0000 2111434 1599189705.20 151.5068 59.9966 32.0000 1.9748 1.9764 400.6336 401.0188 0.0603 -1.0000 -1.0000 2111504 1599189705.30 151.5068 59.9966 32.0000 1.9727 1.9742 400.3909 400.7755 0.0602 -1.0000 -1.0000 2111564 1599189705.40 151.5068 59.9966 32.0000 1.9740 1.9756 400.1104 400.4952 0.0604 -1.0000 -1.0000 2111644 1599189705.50 151.5318 59.9966 32.0000 1.9737 1.9753 400.2339 400.6183 0.0603 -1.0000 -1.0000 2111704 1599189705.60 151.5772 59.9966 32.0000 1.9738 1.9753 400.5340 400.9200 0.0605 -1.0000 -1.0000 2112674 1599189705.70 151.5772 59.9966 32.0000 1.9741 1.9757 400.5712 400.9560 0.0602 -1.0000 -1.0000 2112744 1599189705.80 151.5772 59.9966 32.0000 1.9764 1.9780 400.1857 400.5714 0.0605 -1.0000 -1.0000 2112804 1599189705.90 151.5772 59.9966 32.0000 1.9759 1.9775 400.2000 400.5855 0.0604 -1.0000 -1.0000 2112883 1599189706.00 151.5772 59.9966 32.0000 1.9731 1.9746 400.2105 400.5954 0.0603 -1.0000 -1.0000 2112953 1599189706.10 151.4985 59.9966 32.0000 1.9737 1.9753 400.4667 400.8515 0.0603 -1.0000 -1.0000 2113023 1599189706.20 151.4985 59.9966 32.0000 1.9737 1.9753 400.4016 400.7871 0.0605 -1.0000 -1.0000 2113093 1599189706.30 151.4985 59.9966 32.0000 1.9753 1.9768 400.3762 400.7624 0.0605 -1.0000 -1.0000 2113153 1599189706.40 151.4985 59.9966 32.0000 1.9752 1.9768 400.4415 400.8269 0.0603 -1.0000 -1.0000 2113223 1599189706.50 151.4985 59.9966 32.0000 1.9749 1.9764 400.3915 400.7768 0.0604 -1.0000 -1.0000 2113293 1599189706.60 151.5384 59.9966 32.0000 1.9731 1.9747 400.5797 400.9638 0.0602 -1.0000 -1.0000 2113353 1599189706.70 151.6524 59.9966 32.0000 1.9726 1.9741 400.5828 400.9684 0.0605 -1.0000 -1.0000 2113423 1599189706.80 151.6524 59.9966 32.0000 1.9758 1.9773 400.4586 400.8438 0.0603 -1.0000 -1.0000 2113493 1599189706.90 151.6524 59.9966 32.0000 1.9752 1.9768 400.2816 400.6664 0.0603 -1.0000 -1.0000 2113553 1599189707.00 151.6524 59.9966 32.0000 1.9757 1.9773 400.0145 400.3983 0.0602 -1.0000 -1.0000 2113623 1599189707.10 151.6524 59.9966 32.0000 1.9751 1.9767 400.2465 400.6318 0.0604 -1.0000 -1.0000 2113693 1599189707.20 151.3676 59.9966 32.0000 1.9747 1.9762 400.5949 400.9804 0.0604 -1.0000 -1.0000 2113753 1599189707.30 151.3676 59.9966 32.0000 1.9733 1.9748 400.4671 400.8518 0.0603 -1.0000 -1.0000 2113823 1599189707.40 151.3676 59.9966 32.0000 1.9746 1.9761 400.1836 400.5694 0.0605 -1.0000 -1.0000 2113893 1599189707.50 151.3676 59.9966 32.0000 1.9759 1.9775 400.2173 400.6027 0.0604 -1.0000 -1.0000 2113953 1599189707.60 151.3676 59.9966 32.0000 1.9757 1.9773 400.5229 400.9078 0.0602 -1.0000 -1.0000 2114023 1599189707.70 151.3676 59.9966 32.0000 1.9748 1.9764 400.7091 401.0942 0.0603 -1.0000 -1.0000 2114093 1599189707.80 151.3676 59.9966 32.0000 1.9752 1.9768 400.4249 400.8101 0.0603 -1.0000 -1.0000 2114153 1599189707.90 151.3676 59.9966 32.0000 1.9766 1.9781 399.9768 400.3621 0.0606 -1.0000 -1.0000 2114223 1599189708.00 151.3676 59.9966 32.0000 1.9755 1.9771 400.1882 400.5745 0.0605 -1.0000 -1.0000 2114293 1599189708.10 151.3676 59.9966 32.0000 1.9737 1.9752 400.5723 400.9572 0.0603 -1.0000 -1.0000 2114353 1599189708.20 151.3676 59.9966 32.0000 1.9754 1.9770 400.6008 400.9869 0.0605 -1.0000 -1.0000 2114423 1599189708.30 151.4989 59.9966 32.0000 1.9761 1.9776 400.3200 400.7054 0.0604 -1.0000 -1.0000 2114483 1599189708.40 151.4989 59.9966 32.0000 1.9769 1.9785 400.0978 400.4830 0.0603 -1.0000 -1.0000 2114553 1599189708.50 151.4989 59.9966 32.0000 1.9750 1.9766 400.2104 400.5947 0.0602 -1.0000 -1.0000 2114623 1599189708.60 151.4989 59.9966 32.0000 1.9729 1.9745 400.3918 400.7763 0.0603 -1.0000 -1.0000 2114813 1599189708.70 151.4989 59.9966 32.0000 1.9746 1.9762 400.2978 400.6830 0.0603 -1.0000 -1.0000 2114872 1599189708.80 151.4989 59.9966 32.0000 1.9741 1.9757 400.1807 400.5651 0.0603 -1.0000 -1.0000 2114953 1599189708.90 151.7149 59.9966 32.0000 1.9749 1.9765 400.0154 400.3998 0.0603 -1.0000 -1.0000 2115013 1599189709.00 151.7149 59.9966 32.0000 1.9743 1.9759 400.2186 400.6036 0.0604 -1.0000 -1.0000 2115072 1599189709.10 151.7149 59.9966 32.0000 1.9740 1.9756 400.7112 401.0962 0.0602 -1.0000 -1.0000 2115382 1599189709.20 151.7149 59.9966 32.0000 1.9739 1.9754 400.5656 400.9500 0.0603 -1.0000 -1.0000 2115442 1599189709.30 151.7149 59.9966 32.0000 1.9740 1.9755 400.4617 400.8469 0.0604 -1.0000 -1.0000 2115502 1599189709.40 151.3993 59.9966 32.0000 1.9749 1.9765 400.0088 400.3931 0.0602 -1.0000 -1.0000 2115582 1599189709.50 151.3875 59.9966 32.0000 1.9761 1.9777 400.0882 400.4721 0.0603 -1.0000 -1.0000 2115642 1599189709.60 151.3875 59.9966 32.0000 1.9742 1.9757 400.3300 400.7150 0.0604 -1.0000 -1.0000 2115832 1599189709.70 151.3875 59.9966 32.0000 1.9740 1.9756 400.4934 400.8800 0.0605 -1.0000 -1.0000 2115912 1599189709.80 151.3875 59.9966 32.0000 1.9742 1.9758 400.3051 400.6902 0.0603 -1.0000 -1.0000 2115972 1599189709.90 151.3767 59.9967 32.0000 1.9763 1.9779 400.1915 400.5761 0.0603 -1.0000 -1.0000 2116042 1599189710.00 151.2292 59.9976 32.0000 1.9758 1.9774 400.2435 400.6307 0.0607 -1.0000 -1.0000 2116112 1599189710.10 151.2292 59.9976 32.0000 1.9730 1.9746 400.3427 400.7287 0.0604 -1.0000 -1.0000 2116312 1599189710.20 151.2292 59.9976 32.0000 1.9738 1.9754 400.4922 400.8766 0.0602 -1.0000 -1.0000 2116382 1599189710.30 151.2292 59.9976 32.0000 1.9747 1.9762 400.4240 400.8086 0.0603 -1.0000 -1.0000 2116442 1599189710.40 151.2292 59.9976 32.0000 1.9754 1.9770 400.5117 400.8970 0.0604 -1.0000 -1.0000 2116502 1599189710.50 151.2292 59.9976 32.0000 1.9761 1.9777 400.1944 400.5794 0.0603 -1.0000 -1.0000 2116582 1599189710.60 151.7049 59.9976 32.0000 1.9761 1.9776 400.2154 400.5998 0.0603 -1.0000 -1.0000 2116642 1599189710.70 151.7049 59.9976 32.0000 1.9740 1.9756 400.2753 400.6596 0.0602 -1.0000 -1.0000 2117091 1599189710.80 151.7049 59.9976 32.0000 1.9744 1.9760 400.4398 400.8244 0.0603 -1.0000 -1.0000 2117171 1599189710.90 151.7049 59.9976 32.0000 1.9758 1.9774 400.3332 400.7179 0.0602 -1.0000 -1.0000 2117231 1599189711.00 151.7049 59.9976 32.0000 1.9770 1.9786 400.1444 400.5299 0.0605 -1.0000 -1.0000 2117301 1599189711.10 151.7049 59.9976 32.0000 1.9771 1.9786 400.2574 400.6423 0.0603 -1.0000 -1.0000 2117371 1599189711.20 151.3054 59.9976 32.0000 1.9739 1.9755 400.4809 400.8657 0.0602 -1.0000 -1.0000 2117571 1599189711.30 151.3054 59.9976 32.0000 1.9726 1.9741 400.5805 400.9647 0.0602 -1.0000 -1.0000 2117631 1599189711.40 151.3054 59.9976 32.0000 1.9726 1.9742 400.4895 400.8746 0.0604 -1.0000 -1.0000 2117701 1599189711.50 151.3054 59.9976 32.0000 1.9746 1.9761 400.2485 400.6332 0.0602 -1.0000 -1.0000 2117771 1599189711.60 151.3054 59.9976 32.0000 1.9756 1.9771 400.0817 400.4660 0.0603 -1.0000 -1.0000 2117831 1599189711.70 151.4283 59.9976 32.0000 1.9738 1.9754 400.1352 400.5196 0.0602 -1.0000 -1.0000 2118071 1599189711.80 151.4283 59.9976 32.0000 1.9754 1.9770 400.4277 400.8114 0.0601 -1.0000 -1.0000 2118141 1599189711.90 151.4283 59.9976 32.0000 1.9738 1.9753 400.5246 400.9094 0.0603 -1.0000 -1.0000 2118211 1599189712.00 151.4283 59.9976 32.0000 1.9754 1.9770 400.5156 400.9006 0.0602 -1.0000 -1.0000 2118271 1599189712.10 151.4283 59.9976 32.0000 1.9759 1.9775 400.2243 400.6092 0.0603 -1.0000 -1.0000 2118331 1599189712.20 151.4698 59.9976 32.0000 1.9772 1.9788 400.2068 400.5911 0.0603 -1.0000 -1.0000 2118411 1599189712.30 151.5570 59.9976 32.0000 1.9748 1.9764 400.2934 400.6783 0.0603 -1.0000 -1.0000 2118471 1599189712.40 151.5570 59.9976 32.0000 1.9752 1.9768 400.8416 401.2280 0.0604 -1.0000 -1.0000 2118531 1599189712.50 151.5570 59.9976 32.0000 1.9751 1.9766 400.6551 401.0398 0.0603 -1.0000 -1.0000 2118600 1599189712.60 151.5570 59.9976 32.0000 1.9748 1.9764 400.2437 400.6295 0.0605 -1.0000 -1.0000 2118690 1599189712.70 151.5570 59.9976 32.0000 1.9746 1.9762 400.2515 400.6361 0.0603 -1.0000 -1.0000 2118900 1599189712.80 151.4008 59.9976 32.0000 1.9748 1.9764 400.4119 400.7967 0.0604 -1.0000 -1.0000 2118970 1599189712.90 151.4008 59.9976 32.0000 1.9729 1.9744 400.3447 400.7300 0.0604 -1.0000 -1.0000 2119040 1599189713.00 151.4008 59.9976 32.0000 1.9735 1.9751 400.4595 400.8455 0.0604 -1.0000 -1.0000 2119100 1599189713.10 151.4008 59.9976 32.0000 1.9743 1.9759 400.0644 400.4494 0.0604 -1.0000 -1.0000 2119170 1599189713.20 151.4008 59.9976 32.0000 1.9743 1.9758 400.0908 400.4764 0.0605 -1.0000 -1.0000 2119580 1599189713.30 151.4008 59.9976 32.0000 1.9748 1.9763 400.3145 400.6984 0.0602 -1.0000 -1.0000 2119640 1599189713.40 151.3867 59.9976 32.0000 1.9735 1.9751 400.4448 400.8304 0.0605 -1.0000 -1.0000 2119710 1599189713.50 151.3839 59.9976 32.0000 1.9757 1.9773 400.3269 400.7122 0.0603 -1.0000 -1.0000 2119770 1599189713.60 151.3839 59.9976 32.0000 1.9761 1.9777 400.2319 400.6180 0.0605 -1.0000 -1.0000 2119840 1599189713.70 151.3839 59.9976 32.0000 1.9751 1.9767 400.1125 400.4970 0.0603 -1.0000 -1.0000 2119910 1599189713.80 151.3839 59.9976 32.0000 1.9743 1.9759 400.3875 400.7728 0.0604 -1.0000 -1.0000 2119970 1599189713.90 151.3839 59.9976 32.0000 1.9720 1.9736 400.4628 400.8487 0.0604 -1.0000 -1.0000 2120050 1599189714.00 151.4809 59.9976 32.0000 1.9737 1.9752 400.4377 400.8231 0.0604 -1.0000 -1.0000 2120110 1599189714.10 151.4809 59.9976 32.0000 1.9737 1.9753 400.5259 400.9111 0.0603 -1.0000 -1.0000 2120170 1599189714.20 151.4809 59.9976 32.0000 1.9750 1.9765 400.0623 400.4458 0.0601 -1.0000 -1.0000 2120639 1599189714.30 151.4809 59.9976 32.0000 1.9769 1.9785 400.0002 400.3851 0.0604 -1.0000 -1.0000 2120709 1599189714.40 151.4809 59.9976 32.0000 1.9762 1.9778 400.2478 400.6328 0.0603 -1.0000 -1.0000 2120769 1599189714.50 151.6662 59.9976 32.0000 1.9737 1.9753 400.3979 400.7828 0.0604 -1.0000 -1.0000 2120849 1599189714.60 151.7335 59.9976 32.0000 1.9736 1.9752 400.5400 400.9252 0.0603 -1.0000 -1.0000 2120909 1599189714.70 151.7335 59.9976 32.0000 1.9757 1.9772 400.6172 401.0014 0.0602 -1.0000 -1.0000 2121159 1599189714.80 151.7335 59.9976 32.0000 1.9762 1.9778 400.3838 400.7683 0.0603 -1.0000 -1.0000 2121239 1599189714.90 151.7335 59.9976 32.0000 1.9765 1.9780 400.0372 400.4221 0.0603 -1.0000 -1.0000 2121299 1599189715.00 151.7335 59.9976 32.0000 1.9745 1.9761 400.2275 400.6118 0.0602 -1.0000 -1.0000 2121359 1599189715.10 151.7335 59.9976 32.0000 1.9738 1.9754 400.3844 400.7680 0.0601 -1.0000 -1.0000 2121429 1599189715.20 151.3271 59.9988 32.0000 1.9757 1.9772 400.4815 400.8666 0.0603 -1.0000 -1.0000 2121499 1599189715.30 151.3271 59.9988 32.0000 1.9753 1.9768 400.0645 400.4483 0.0601 -1.0000 -1.0000 2122209 1599189715.40 151.3271 59.9988 32.0000 1.9750 1.9766 400.0282 400.4120 0.0602 -1.0000 -1.0000 2122399 1599189715.50 151.3271 59.9988 32.0000 1.9735 1.9750 400.2254 400.6102 0.0603 -1.0000 -1.0000 2122459 1599189715.60 151.3271 59.9988 32.0000 1.9734 1.9750 400.5019 400.8869 0.0603 -1.0000 -1.0000 2122519 1599189715.70 151.3271 59.9988 32.0000 1.9737 1.9753 400.5333 400.9174 0.0602 -1.0000 -1.0000 2122589 1599189715.80 151.5140 59.9988 32.0000 1.9746 1.9762 400.4638 400.8495 0.0605 -1.0000 -1.0000 2122659 1599189715.90 151.5140 59.9988 32.0000 1.9782 1.9798 400.3400 400.7250 0.0603 -1.0000 -1.0000 2122729 1599189716.00 151.5140 59.9988 32.0000 1.9776 1.9792 400.4907 400.8759 0.0603 -1.0000 -1.0000 2122788 1599189716.10 151.5140 59.9988 32.0000 1.9752 1.9768 400.5970 400.9824 0.0604 -1.0000 -1.0000 2122858 1599189716.20 151.5140 59.9988 32.0000 1.9729 1.9745 400.5355 400.9210 0.0604 -1.0000 -1.0000 2122929 1599189716.30 151.4703 59.9988 32.0000 1.9740 1.9755 400.3605 400.7454 0.0603 -1.0000 -1.0000 2122998 1599189716.40 151.4646 59.9988 32.0000 1.9748 1.9763 400.1803 400.5649 0.0603 -1.0000 -1.0000 2123058 1599189716.50 151.4646 59.9988 32.0000 1.9736 1.9751 400.3024 400.6870 0.0603 -1.0000 -1.0000 2123128 1599189716.60 151.4646 59.9988 32.0000 1.9728 1.9744 400.2754 400.6604 0.0603 -1.0000 -1.0000 2123188 1599189716.70 151.4646 59.9988 32.0000 1.9743 1.9758 400.4841 400.8702 0.0606 -1.0000 -1.0000 2123258 1599189716.80 151.4646 59.9988 32.0000 1.9749 1.9765 400.4320 400.8174 0.0604 -1.0000 -1.0000 2123328 1599189716.90 151.4646 59.9988 32.0000 1.9760 1.9776 400.5429 400.9275 0.0602 -1.0000 -1.0000 2123388 1599189717.00 151.4133 59.9988 32.0000 1.9745 1.9761 400.2457 400.6306 0.0604 -1.0000 -1.0000 2123448 1599189717.10 151.4133 59.9988 32.0000 1.9740 1.9756 400.2937 400.6786 0.0602 -1.0000 -1.0000 2123528 1599189717.20 151.4133 59.9988 32.0000 1.9744 1.9759 400.2425 400.6268 0.0603 -1.0000 -1.0000 2123588 1599189717.30 151.4133 59.9988 32.0000 1.9735 1.9750 400.3081 400.6932 0.0604 -1.0000 -1.0000 2124278 1599189717.40 151.4133 59.9988 32.0000 1.9725 1.9741 400.4713 400.8569 0.0603 -1.0000 -1.0000 2124358 1599189717.50 151.4133 59.9988 32.0000 1.9764 1.9780 400.0743 400.4587 0.0604 -1.0000 -1.0000 2124418 1599189717.60 151.4163 59.9988 32.0000 1.9761 1.9777 400.1586 400.5431 0.0603 -1.0000 -1.0000 2124478 1599189717.70 151.4277 59.9988 32.0000 1.9755 1.9771 400.3921 400.7776 0.0603 -1.0000 -1.0000 2124548 1599189717.80 151.4277 59.9988 32.0000 1.9740 1.9756 400.5454 400.9301 0.0603 -1.0000 -1.0000 2124628 1599189717.90 151.4277 59.9988 32.0000 1.9753 1.9769 400.3114 400.6947 0.0602 -1.0000 -1.0000 2124697 1599189718.00 151.4277 59.9988 32.0000 1.9753 1.9769 400.2700 400.6545 0.0602 -1.0000 -1.0000 2124758 1599189718.10 151.4277 59.9988 32.0000 1.9760 1.9775 400.0711 400.4567 0.0604 -1.0000 -1.0000 2124828 1599189718.20 151.5826 59.9988 32.0000 1.9746 1.9761 400.2435 400.6273 0.0603 -1.0000 -1.0000 2124907 1599189718.30 151.5826 59.9988 32.0000 1.9732 1.9748 400.4606 400.8457 0.0603 -1.0000 -1.0000 2124967 1599189718.40 151.5826 59.9988 32.0000 1.9738 1.9754 400.6625 401.0477 0.0603 -1.0000 -1.0000 2125027 1599189718.50 151.5826 59.9988 32.0000 1.9752 1.9767 400.3213 400.7067 0.0604 -1.0000 -1.0000 2125107 1599189718.60 151.5826 59.9988 32.0000 1.9758 1.9773 400.1755 400.5603 0.0603 -1.0000 -1.0000 2125167 1599189718.70 151.5826 59.9988 32.0000 1.9736 1.9751 400.3232 400.7087 0.0604 -1.0000 -1.0000 2125227 1599189718.80 151.2735 59.9988 32.0000 1.9724 1.9740 400.5145 400.9000 0.0603 -1.0000 -1.0000 2125457 1599189718.90 151.2735 59.9988 32.0000 1.9727 1.9742 400.4280 400.8124 0.0602 -1.0000 -1.0000 2125527 1599189719.00 151.2735 59.9988 32.0000 1.9767 1.9783 400.3859 400.7707 0.0604 -1.0000 -1.0000 2125587 1599189719.10 151.2735 59.9988 32.0000 1.9756 1.9771 400.0533 400.4389 0.0604 -1.0000 -1.0000 2125657 1599189719.20 151.2735 59.9988 32.0000 1.9755 1.9770 400.1194 400.5045 0.0604 -1.0000 -1.0000 2125717 1599189719.30 151.2735 59.9988 32.0000 1.9752 1.9767 400.6383 401.0250 0.0605 -1.0000 -1.0000 2125787 1599189719.40 151.2735 59.9988 32.0000 1.9728 1.9744 400.4931 400.8784 0.0604 -1.0000 -1.0000 2125857 1599189719.50 151.2735 59.9988 32.0000 1.9739 1.9754 400.3805 400.7662 0.0604 -1.0000 -1.0000 2125917 1599189719.60 151.2735 59.9988 32.0000 1.9742 1.9758 400.2426 400.6271 0.0602 -1.0000 -1.0000 2125977 1599189719.70 151.2735 59.9988 32.0000 1.9739 1.9755 400.1853 400.5700 0.0604 -1.0000 -1.0000 2126057 1599189719.80 151.2735 59.9988 32.0000 1.9735 1.9751 400.4653 400.8503 0.0602 -1.0000 -1.0000 2126137 1599189719.90 151.2735 59.9988 32.0000 1.9736 1.9751 400.4071 400.7916 0.0604 -1.0000 -1.0000 2126207 1599189720.00 151.5569 59.9995 32.0000 1.9752 1.9768 400.2777 400.6631 0.0604 -1.0000 -1.0000 2126277 1599189720.10 151.5569 59.9995 32.0000 1.9760 1.9776 400.3267 400.7113 0.0603 -1.0000 -1.0000 2126337 1599189720.20 151.5569 59.9995 32.0000 1.9760 1.9775 400.2074 400.5922 0.0603 -1.0000 -1.0000 2126407 1599189720.30 151.5569 59.9995 32.0000 1.9748 1.9763 399.9281 400.3125 0.0602 -1.0000 -1.0000 2126466 1599189720.40 151.5569 59.9995 32.0000 1.9751 1.9767 400.2990 400.6831 0.0603 -1.0000 -1.0000 2126876 1599189720.50 151.5569 59.9995 32.0000 1.9735 1.9751 400.4697 400.8541 0.0602 -1.0000 -1.0000 2126956 1599189720.60 151.3528 59.9995 32.0000 1.9738 1.9753 400.5144 400.8991 0.0602 -1.0000 -1.0000 2127016 1599189720.70 151.3528 59.9995 32.0000 1.9752 1.9767 400.1421 400.5258 0.0603 -1.0000 -1.0000 2127076 1599189720.80 151.3528 59.9995 32.0000 1.9746 1.9761 400.2181 400.6026 0.0603 -1.0000 -1.0000 2127156 1599189720.90 151.3528 59.9995 32.0000 1.9741 1.9756 400.4083 400.7931 0.0603 -1.0000 -1.0000 2127346 1599189721.00 151.3528 59.9995 32.0000 1.9721 1.9736 400.4517 400.8375 0.0606 -1.0000 -1.0000 2127406 1599189721.10 151.3528 59.9995 32.0000 1.9754 1.9769 400.0447 400.4286 0.0601 -1.0000 -1.0000 2127476 1599189721.20 151.3528 59.9995 32.0000 1.9754 1.9770 400.0267 400.4104 0.0603 -1.0000 -1.0000 2127536 1599189721.30 151.5543 59.9995 32.0000 1.9749 1.9765 400.4017 400.7868 0.0603 -1.0000 -1.0000 2127606 1599189721.40 151.5543 59.9995 32.0000 1.9733 1.9749 400.4809 400.8670 0.0605 -1.0000 -1.0000 2127856 1599189721.50 151.5543 59.9995 32.0000 1.9742 1.9757 400.5009 400.8867 0.0603 -1.0000 -1.0000 2127916 1599189721.60 151.5543 59.9995 32.0000 1.9752 1.9767 400.2970 400.6823 0.0604 -1.0000 -1.0000 2127976 1599189721.70 151.5543 59.9995 32.0000 1.9761 1.9776 400.0496 400.4340 0.0603 -1.0000 -1.0000 2128056 1599189721.80 151.5531 59.9995 32.0000 1.9748 1.9763 400.2652 400.6506 0.0605 -1.0000 -1.0000 2128116 1599189721.90 151.5482 59.9995 32.0000 1.9735 1.9751 400.5721 400.9578 0.0603 -1.0000 -1.0000 2128375 1599189722.00 151.5482 59.9995 32.0000 1.9736 1.9752 400.3914 400.7767 0.0604 -1.0000 -1.0000 2128435 1599189722.10 151.5482 59.9995 32.0000 1.9746 1.9762 400.2660 400.6516 0.0605 -1.0000 -1.0000 2128495 1599189722.20 151.5482 59.9995 32.0000 1.9745 1.9760 399.9662 400.3509 0.0603 -1.0000 -1.0000 2128575 1599189722.30 151.5482 59.9995 32.0000 1.9742 1.9757 400.1626 400.5462 0.0601 -1.0000 -1.0000 2128636 1599189722.40 151.2910 59.9995 32.0000 1.9733 1.9748 400.2896 400.6735 0.0602 -1.0000 -1.0000 2128825 1599189722.50 151.2910 59.9995 32.0000 1.9761 1.9776 400.4775 400.8619 0.0603 -1.0000 -1.0000 2128905 1599189722.60 151.2910 59.9995 32.0000 1.9750 1.9766 400.0974 400.4825 0.0603 -1.0000 -1.0000 2128965 1599189722.70 151.2910 59.9995 32.0000 1.9754 1.9770 400.1101 400.4943 0.0603 -1.0000 -1.0000 2129025 1599189722.80 151.2910 59.9995 32.0000 1.9739 1.9755 400.2500 400.6339 0.0602 -1.0000 -1.0000 2129095 1599189722.90 151.4474 59.9995 32.0000 1.9730 1.9746 400.2173 400.6020 0.0603 -1.0000 -1.0000 2129335 1599189723.00 151.5327 59.9995 32.0000 1.9748 1.9763 400.2012 400.5861 0.0604 -1.0000 -1.0000 2129395 1599189723.10 151.5327 59.9995 32.0000 1.9757 1.9773 400.1150 400.4994 0.0602 -1.0000 -1.0000 2129465 1599189723.20 151.5327 59.9995 32.0000 1.9764 1.9780 400.0634 400.4467 0.0602 -1.0000 -1.0000 2129525 1599189723.30 151.5327 59.9995 32.0000 1.9746 1.9762 400.3522 400.7364 0.0602 -1.0000 -1.0000 2129595 1599189723.40 151.2928 59.9995 32.0000 1.9731 1.9746 400.5038 400.8889 0.0604 -1.0000 -1.0000 2129665 1599189723.50 151.2928 59.9995 32.0000 1.9739 1.9754 400.4682 400.8545 0.0605 -1.0000 -1.0000 2129845 1599189723.60 151.2928 59.9995 32.0000 1.9756 1.9772 400.5477 400.9335 0.0604 -1.0000 -1.0000 2129905 1599189723.70 151.2928 59.9995 32.0000 1.9745 1.9760 400.0142 400.3981 0.0603 -1.0000 -1.0000 2129985 1599189723.80 151.2928 59.9995 32.0000 1.9744 1.9760 400.0050 400.3891 0.0601 -1.0000 -1.0000 2130045 1599189723.90 151.2928 59.9995 32.0000 1.9748 1.9764 400.4881 400.8723 0.0602 -1.0000 -1.0000 2130115 1599189724.00 151.4679 59.9995 32.0000 1.9742 1.9757 400.4308 400.8146 0.0602 -1.0000 -1.0000 2130365 1599189724.10 151.4710 59.9995 32.0000 1.9769 1.9785 400.2655 400.6497 0.0602 -1.0000 -1.0000 2130435 1599189724.20 151.4710 59.9995 32.0000 1.9766 1.9782 400.0129 400.3974 0.0603 -1.0000 -1.0000 2130505 1599189724.30 151.4710 59.9995 32.0000 1.9748 1.9763 400.2510 400.6357 0.0603 -1.0000 -1.0000 2130575 1599189724.40 151.4710 59.9995 32.0000 1.9752 1.9767 400.6248 401.0098 0.0603 -1.0000 -1.0000 2130645 1599189724.50 151.4710 59.9995 32.0000 1.9737 1.9752 400.5590 400.9443 0.0603 -1.0000 -1.0000 2130835 1599189724.60 151.4710 59.9995 32.0000 1.9734 1.9750 400.2764 400.6614 0.0604 -1.0000 -1.0000 2130895 1599189724.70 151.4710 59.9995 32.0000 1.9759 1.9775 400.2988 400.6842 0.0604 -1.0000 -1.0000 2130955 1599189724.80 151.4710 59.9995 32.0000 1.9759 1.9775 399.9716 400.3557 0.0603 -1.0000 -1.0000 2131035 1599189724.90 151.7352 59.9991 32.0000 1.9758 1.9774 400.2981 400.6822 0.0601 -1.0000 -1.0000 2131095 1599189725.00 151.7352 59.9991 32.0000 1.9757 1.9772 400.5798 400.9646 0.0602 -1.0000 -1.0000 2131155 1599189725.10 151.7352 59.9991 32.0000 1.9754 1.9769 400.4658 400.8506 0.0604 -1.0000 -1.0000 2131225 1599189725.20 151.4602 59.9991 32.0000 1.9765 1.9781 400.2220 400.6070 0.0603 -1.0000 -1.0000 2131285 1599189725.30 151.4602 59.9991 32.0000 1.9744 1.9760 400.2372 400.6214 0.0603 -1.0000 -1.0000 2131355 1599189725.40 151.4602 59.9991 32.0000 1.9732 1.9747 400.4387 400.8232 0.0601 -1.0000 -1.0000 2131425 1599189725.50 151.4602 59.9991 32.0000 1.9733 1.9749 400.4428 400.8271 0.0603 -1.0000 -1.0000 2131945 1599189725.60 151.4602 59.9991 32.0000 1.9753 1.9769 400.4077 400.7924 0.0603 -1.0000 -1.0000 2132005 1599189725.70 151.4342 59.9991 32.0000 1.9770 1.9785 400.2463 400.6308 0.0603 -1.0000 -1.0000 2132075 1599189725.80 151.4342 59.9991 32.0000 1.9780 1.9795 400.2477 400.6329 0.0604 -1.0000 -1.0000 2132135 1599189725.90 151.4342 59.9991 32.0000 1.9752 1.9768 400.6735 401.0591 0.0603 -1.0000 -1.0000 2132214 1599189726.00 151.4342 59.9991 32.0000 1.9747 1.9763 400.6316 401.0167 0.0604 -1.0000 -1.0000 2132345 1599189726.10 151.4342 59.9991 32.0000 1.9749 1.9765 400.3504 400.7364 0.0604 -1.0000 -1.0000 2132404 1599189726.20 151.4342 59.9991 32.0000 1.9750 1.9765 400.1180 400.5021 0.0602 -1.0000 -1.0000 2132474 1599189726.30 151.5183 59.9991 32.0000 1.9750 1.9765 400.6212 401.0048 0.0601 -1.0000 -1.0000 2132544 1599189726.40 151.5183 59.9991 32.0000 1.9747 1.9763 400.6745 401.0594 0.0603 -1.0000 -1.0000 2132604 1599189726.50 151.5183 59.9991 32.0000 1.9750 1.9765 400.4752 400.8606 0.0604 -1.0000 -1.0000 2132674 1599189726.60 151.5183 59.9991 32.0000 1.9743 1.9759 400.1118 400.4965 0.0603 -1.0000 -1.0000 2132884 1599189726.70 151.5183 59.9991 32.0000 1.9745 1.9760 400.1056 400.4906 0.0604 -1.0000 -1.0000 2132944 1599189726.80 151.4173 59.9991 32.0000 1.9757 1.9772 400.4330 400.8185 0.0604 -1.0000 -1.0000 2133014 1599189726.90 151.4173 59.9991 32.0000 1.9737 1.9753 400.5290 400.9141 0.0603 -1.0000 -1.0000 2133074 1599189727.00 151.4173 59.9991 32.0000 1.9744 1.9759 400.3929 400.7765 0.0602 -1.0000 -1.0000 2133134 1599189727.10 151.4173 59.9991 32.0000 1.9740 1.9756 400.1430 400.5277 0.0603 -1.0000 -1.0000 2133424 1599189727.20 151.4173 59.9991 32.0000 1.9740 1.9756 400.0429 400.4284 0.0605 -1.0000 -1.0000 2133484 1599189727.30 151.4173 59.9991 32.0000 1.9736 1.9752 400.1287 400.5124 0.0602 -1.0000 -1.0000 2133554 1599189727.40 151.4173 59.9991 32.0000 1.9739 1.9755 400.4898 400.8752 0.0603 -1.0000 -1.0000 2133634 1599189727.50 151.5005 59.9991 32.0000 1.9746 1.9761 400.4539 400.8388 0.0603 -1.0000 -1.0000 2133694 1599189727.60 151.5005 59.9991 32.0000 1.9759 1.9774 400.2881 400.6725 0.0602 -1.0000 -1.0000 2133824 1599189727.70 151.5005 59.9991 32.0000 1.9746 1.9761 400.3091 400.6931 0.0602 -1.0000 -1.0000 2133894 1599189727.80 151.5005 59.9991 32.0000 1.9745 1.9761 400.5234 400.9085 0.0603 -1.0000 -1.0000 2133964 1599189727.90 151.5005 59.9991 32.0000 1.9751 1.9766 400.6582 401.0426 0.0602 -1.0000 -1.0000 2134034 1599189728.00 151.6378 59.9991 32.0000 1.9766 1.9781 400.6112 400.9967 0.0604 -1.0000 -1.0000 2134094 1599189728.10 151.6721 59.9991 32.0000 1.9773 1.9788 400.1549 400.5399 0.0604 -1.0000 -1.0000 2134373 1599189728.20 151.6721 59.9991 32.0000 1.9751 1.9766 400.1071 400.4920 0.0603 -1.0000 -1.0000 2134443 1599189728.30 151.6721 59.9991 32.0000 1.9748 1.9764 400.2693 400.6540 0.0603 -1.0000 -1.0000 2134503 1599189728.40 151.6721 59.9991 32.0000 1.9749 1.9765 400.4092 400.7942 0.0603 -1.0000 -1.0000 2134573 1599189728.50 151.6721 59.9991 32.0000 1.9742 1.9757 400.3917 400.7766 0.0603 -1.0000 -1.0000 2134643 1599189728.60 151.6721 59.9991 32.0000 1.9747 1.9763 400.0569 400.4415 0.0603 -1.0000 -1.0000 2134893 1599189728.70 151.5540 59.9991 32.0000 1.9756 1.9771 400.0204 400.4025 0.0600 -1.0000 -1.0000 2134963 1599189728.80 151.5540 59.9991 32.0000 1.9745 1.9761 400.5493 400.9334 0.0602 -1.0000 -1.0000 2135033 1599189728.90 151.5540 59.9991 32.0000 1.9743 1.9758 400.6744 401.0598 0.0604 -1.0000 -1.0000 2135103 1599189729.00 151.5540 59.9991 32.0000 1.9753 1.9769 400.3785 400.7622 0.0601 -1.0000 -1.0000 2135163 1599189729.10 151.5540 59.9991 32.0000 1.9757 1.9773 400.1689 400.5528 0.0602 -1.0000 -1.0000 2135343 1599189729.20 151.5370 59.9991 32.0000 1.9763 1.9779 400.4042 400.7891 0.0603 -1.0000 -1.0000 2135413 1599189729.30 151.4548 59.9991 32.0000 1.9744 1.9759 400.6209 401.0062 0.0603 -1.0000 -1.0000 2135473 1599189729.40 151.4548 59.9991 32.0000 1.9735 1.9750 400.5706 400.9551 0.0602 -1.0000 -1.0000 2135543 1599189729.50 151.4548 59.9991 32.0000 1.9746 1.9761 400.5385 400.9248 0.0605 -1.0000 -1.0000 2135613 1599189729.60 151.4548 59.9991 32.0000 1.9754 1.9769 400.1600 400.5456 0.0604 -1.0000 -1.0000 2135673 1599189729.70 151.4548 59.9991 32.0000 1.9756 1.9771 400.4119 400.7964 0.0602 -1.0000 -1.0000 2135873 1599189729.80 151.5777 59.9992 32.0000 1.9747 1.9763 400.6430 401.0274 0.0602 -1.0000 -1.0000 2135933 1599189729.90 151.5777 59.9992 32.0000 1.9748 1.9763 400.5310 400.9162 0.0603 -1.0000 -1.0000 2136003 1599189730.00 151.5777 59.9992 32.0000 1.9745 1.9760 400.1392 400.5225 0.0600 -1.0000 -1.0000 2136073 1599189730.10 151.5777 59.9992 32.0000 1.9752 1.9767 400.0194 400.4027 0.0602 -1.0000 -1.0000 2136133 1599189730.20 151.5777 59.9992 32.0000 1.9766 1.9781 400.2742 400.6597 0.0604 -1.0000 -1.0000 2136372 1599189730.30 151.5777 59.9992 32.0000 1.9737 1.9753 400.5595 400.9450 0.0604 -1.0000 -1.0000 2136432 1599189730.40 151.5777 59.9992 32.0000 1.9733 1.9748 400.5376 400.9237 0.0604 -1.0000 -1.0000 2136492 1599189730.50 151.5969 59.9992 32.0000 1.9761 1.9777 400.4851 400.8704 0.0604 -1.0000 -1.0000 2136602 1599189730.60 151.5969 59.9992 32.0000 1.9756 1.9771 400.1386 400.5241 0.0604 -1.0000 -1.0000 2136662 1599189730.70 151.5969 59.9992 32.0000 1.9742 1.9758 400.2546 400.6399 0.0603 -1.0000 -1.0000 2136882 1599189730.80 151.5969 59.9992 32.0000 1.9740 1.9755 400.4661 400.8505 0.0602 -1.0000 -1.0000 2136952 1599189730.90 151.5969 59.9992 32.0000 1.9726 1.9742 400.5416 400.9258 0.0602 -1.0000 -1.0000 2137022 1599189731.00 151.4676 59.9992 32.0000 1.9755 1.9771 400.5015 400.8869 0.0602 -1.0000 -1.0000 2137082 1599189731.10 151.4676 59.9992 32.0000 1.9759 1.9775 400.1085 400.4918 0.0602 -1.0000 -1.0000 2137152 1599189731.20 151.4676 59.9992 32.0000 1.9766 1.9781 400.0956 400.4804 0.0603 -1.0000 -1.0000 2137382 1599189731.30 151.4676 59.9992 32.0000 1.9757 1.9772 400.3786 400.7627 0.0602 -1.0000 -1.0000 2137452 1599189731.40 151.4676 59.9992 32.0000 1.9760 1.9776 400.4938 400.8788 0.0603 -1.0000 -1.0000 2137522 1599189731.50 151.4745 59.9992 32.0000 1.9759 1.9775 400.2788 400.6640 0.0604 -1.0000 -1.0000 2137582 1599189731.60 151.4977 59.9992 32.0000 1.9740 1.9755 400.0521 400.4366 0.0603 -1.0000 -1.0000 2137652 1599189731.70 151.4977 59.9992 32.0000 1.9744 1.9760 400.1049 400.4903 0.0605 -1.0000 -1.0000 2137912 1599189731.80 151.4977 59.9992 32.0000 1.9761 1.9777 400.4432 400.8282 0.0603 -1.0000 -1.0000 2137982 1599189731.90 151.4977 59.9992 32.0000 1.9768 1.9784 400.5315 400.9163 0.0604 -1.0000 -1.0000 2138052 1599189732.00 151.4977 59.9992 32.0000 1.9756 1.9772 400.1420 400.5275 0.0604 -1.0000 -1.0000 2138112 1599189732.10 151.6341 59.9992 32.0000 1.9765 1.9780 400.2442 400.6291 0.0603 -1.0000 -1.0000 2138181 1599189732.20 151.6341 59.9992 32.0000 1.9740 1.9755 400.7151 401.0991 0.0602 -1.0000 -1.0000 2138621 1599189732.30 151.6341 59.9992 32.0000 1.9737 1.9752 400.5934 400.9785 0.0603 -1.0000 -1.0000 2138701 1599189732.40 151.6341 59.9992 32.0000 1.9746 1.9762 400.4361 400.8202 0.0603 -1.0000 -1.0000 2138761 1599189732.50 151.6341 59.9992 32.0000 1.9774 1.9790 400.1337 400.5190 0.0604 -1.0000 -1.0000 2138841 1599189732.60 151.3807 59.9992 32.0000 1.9755 1.9771 400.0942 400.4783 0.0602 -1.0000 -1.0000 2138901 1599189732.70 151.3626 59.9992 32.0000 1.9725 1.9741 400.5406 400.9254 0.0603 -1.0000 -1.0000 2139171 1599189732.80 151.3626 59.9992 32.0000 1.9739 1.9755 400.6666 401.0509 0.0601 -1.0000 -1.0000 2139251 1599189732.90 151.3626 59.9992 32.0000 1.9745 1.9761 400.3695 400.7539 0.0603 -1.0000 -1.0000 2139311 1599189733.00 151.3626 59.9992 32.0000 1.9745 1.9760 400.3970 400.7822 0.0603 -1.0000 -1.0000 2139371 1599189733.10 151.3626 59.9992 32.0000 1.9729 1.9744 400.6242 401.0093 0.0604 -1.0000 -1.0000 2139451 1599189733.20 151.4348 59.9992 32.0000 1.9732 1.9748 400.5562 400.9412 0.0603 -1.0000 -1.0000 2140090 1599189733.30 151.4348 59.9992 32.0000 1.9760 1.9775 400.3798 400.7644 0.0602 -1.0000 -1.0000 2140160 1599189733.40 151.4348 59.9992 32.0000 1.9747 1.9762 400.1001 400.4844 0.0604 -1.0000 -1.0000 2140230 1599189733.50 151.4348 59.9992 32.0000 1.9746 1.9762 400.0956 400.4806 0.0603 -1.0000 -1.0000 2140300 1599189733.60 151.4348 59.9992 32.0000 1.9726 1.9741 400.2970 400.6810 0.0601 -1.0000 -1.0000 2140360 1599189733.70 151.5652 59.9992 32.0000 1.9729 1.9745 400.5563 400.9414 0.0604 -1.0000 -1.0000 2140430 1599189733.80 151.5670 59.9992 32.0000 1.9735 1.9751 400.6059 400.9924 0.0605 -1.0000 -1.0000 2140490 1599189733.90 151.5670 59.9992 32.0000 1.9737 1.9753 400.4899 400.8751 0.0604 -1.0000 -1.0000 2140570 1599189734.00 151.5670 59.9992 32.0000 1.9755 1.9771 400.1803 400.5656 0.0604 -1.0000 -1.0000 2140660 1599189734.10 151.5670 59.9992 32.0000 1.9743 1.9758 400.2108 400.5950 0.0602 -1.0000 -1.0000 2140730 1599189734.20 151.5670 59.9992 32.0000 1.9728 1.9744 400.4790 400.8639 0.0603 -1.0000 -1.0000 2140800 1599189734.30 151.5016 59.9992 32.0000 1.9747 1.9763 400.5890 400.9739 0.0603 -1.0000 -1.0000 2140860 1599189734.40 151.5016 59.9992 32.0000 1.9738 1.9753 400.2033 400.5873 0.0603 -1.0000 -1.0000 2140920 1599189734.50 151.5016 59.9992 32.0000 1.9758 1.9774 400.0296 400.4144 0.0604 -1.0000 -1.0000 2141000 1599189734.60 151.5016 59.9992 32.0000 1.9773 1.9788 400.2687 400.6547 0.0604 -1.0000 -1.0000 2141060 1599189734.70 151.5016 59.9992 32.0000 1.9750 1.9766 400.6338 401.0185 0.0602 -1.0000 -1.0000 2141120 1599189734.80 151.5016 59.9992 32.0000 1.9752 1.9767 400.5175 400.9020 0.0602 -1.0000 -1.0000 2141220 1599189734.90 151.4998 59.9995 32.0000 1.9750 1.9765 400.5129 400.8988 0.0604 -1.0000 -1.0000 2141280 1599189735.00 151.4841 60.0015 32.0000 1.9749 1.9765 400.1158 400.5004 0.0603 -1.0000 -1.0000 2141340 1599189735.10 151.4841 60.0015 32.0000 1.9753 1.9768 400.3562 400.7414 0.0604 -1.0000 -1.0000 2141410 1599189735.20 151.4841 60.0015 32.0000 1.9747 1.9762 400.6207 401.0065 0.0604 -1.0000 -1.0000 2141470 1599189735.30 151.4841 60.0015 32.0000 1.9742 1.9758 400.6144 400.9994 0.0603 -1.0000 -1.0000 2141540 1599189735.40 151.4841 60.0015 32.0000 1.9753 1.9769 400.4104 400.7952 0.0603 -1.0000 -1.0000 2141610 1599189735.50 151.5594 60.0015 32.0000 1.9761 1.9776 400.0974 400.4814 0.0602 -1.0000 -1.0000 2141670 1599189735.60 151.7416 60.0015 32.0000 1.9749 1.9765 400.1610 400.5454 0.0602 -1.0000 -1.0000 2141750 1599189735.70 151.7416 60.0015 32.0000 1.9746 1.9762 400.5057 400.8905 0.0603 -1.0000 -1.0000 2141830 1599189735.80 151.7416 60.0015 32.0000 1.9756 1.9771 400.4924 400.8769 0.0603 -1.0000 -1.0000 2141889 1599189735.90 151.7416 60.0015 32.0000 1.9748 1.9764 400.4749 400.8604 0.0605 -1.0000 -1.0000 2141959 1599189736.00 151.7416 60.0015 32.0000 1.9763 1.9778 400.3300 400.7137 0.0602 -1.0000 -1.0000 2142029 1599189736.10 151.3750 60.0015 32.0000 1.9761 1.9777 400.0524 400.4379 0.0604 -1.0000 -1.0000 2142089 1599189736.20 151.3750 60.0015 32.0000 1.9754 1.9769 400.3456 400.7305 0.0603 -1.0000 -1.0000 2142159 1599189736.30 151.3750 60.0015 32.0000 1.9733 1.9749 400.6481 401.0344 0.0605 -1.0000 -1.0000 2142599 1599189736.40 151.3750 60.0015 32.0000 1.9740 1.9755 400.4041 400.7902 0.0605 -1.0000 -1.0000 2142659 1599189736.50 151.3750 60.0015 32.0000 1.9749 1.9765 400.2143 400.5985 0.0601 -1.0000 -1.0000 2142729 1599189736.60 151.3589 60.0015 32.0000 1.9762 1.9778 400.0585 400.4423 0.0602 -1.0000 -1.0000 2142799 1599189736.70 151.3589 60.0015 32.0000 1.9762 1.9777 400.3446 400.7296 0.0603 -1.0000 -1.0000 2142859 1599189736.80 151.3589 60.0015 32.0000 1.9745 1.9760 400.5531 400.9375 0.0602 -1.0000 -1.0000 2143149 1599189736.90 151.3589 60.0015 32.0000 1.9737 1.9753 400.4383 400.8228 0.0601 -1.0000 -1.0000 2143219 1599189737.00 151.3589 60.0015 32.0000 1.9745 1.9760 400.1146 400.4979 0.0602 -1.0000 -1.0000 2143279 1599189737.10 151.3589 60.0015 32.0000 1.9759 1.9774 400.1085 400.4935 0.0604 -1.0000 -1.0000 2143359 1599189737.20 151.5950 60.0015 32.0000 1.9755 1.9771 400.1216 400.5069 0.0605 -1.0000 -1.0000 2143419 1599189737.30 151.5950 60.0015 32.0000 1.9742 1.9758 400.3891 400.7750 0.0605 -1.0000 -1.0000 2143479 1599189737.40 151.5950 60.0015 32.0000 1.9738 1.9753 400.3606 400.7455 0.0603 -1.0000 -1.0000 2143639 1599189737.50 151.5950 60.0015 32.0000 1.9753 1.9769 400.3989 400.7827 0.0602 -1.0000 -1.0000 2143698 1599189737.60 151.5950 60.0015 32.0000 1.9762 1.9778 400.1763 400.5611 0.0604 -1.0000 -1.0000 2143758 1599189737.70 151.5768 60.0015 32.0000 1.9743 1.9758 400.2854 400.6703 0.0603 -1.0000 -1.0000 2143829 1599189737.80 151.5768 60.0015 32.0000 1.9734 1.9749 400.4500 400.8340 0.0601 -1.0000 -1.0000 2143898 1599189737.90 151.5768 60.0015 32.0000 1.9727 1.9742 400.4996 400.8834 0.0602 -1.0000 -1.0000 2144638 1599189738.00 151.5768 60.0015 32.0000 1.9750 1.9766 400.2580 400.6441 0.0604 -1.0000 -1.0000 2144698 1599189738.10 151.5768 60.0015 32.0000 1.9744 1.9760 400.0817 400.4648 0.0601 -1.0000 -1.0000 2144768 1599189738.20 151.5768 60.0015 32.0000 1.9757 1.9772 400.2865 400.6718 0.0605 -1.0000 -1.0000 2144868 1599189738.30 151.5080 60.0015 32.0000 1.9740 1.9755 400.2279 400.6118 0.0602 -1.0000 -1.0000 2144928 1599189738.40 151.5080 60.0015 32.0000 1.9735 1.9750 400.4095 400.7938 0.0603 -1.0000 -1.0000 2144998 1599189738.50 151.5080 60.0015 32.0000 1.9762 1.9777 400.2005 400.5854 0.0603 -1.0000 -1.0000 2145078 1599189738.60 151.5080 60.0015 32.0000 1.9760 1.9775 400.1134 400.4979 0.0602 -1.0000 -1.0000 2145148 1599189738.70 151.5080 60.0015 32.0000 1.9763 1.9779 400.3935 400.7766 0.0600 -1.0000 -1.0000 2145208 1599189738.80 151.4274 60.0015 32.0000 1.9740 1.9756 400.4322 400.8177 0.0605 -1.0000 -1.0000 2145288 1599189738.90 151.4274 60.0015 32.0000 1.9748 1.9764 400.4518 400.8372 0.0603 -1.0000 -1.0000 2145728 1599189739.00 151.4274 60.0015 32.0000 1.9749 1.9765 400.0330 400.4175 0.0603 -1.0000 -1.0000 2145787 1599189739.10 151.4274 60.0015 32.0000 1.9752 1.9768 399.9683 400.3515 0.0601 -1.0000 -1.0000 2145857 1599189739.20 151.4274 60.0015 32.0000 1.9744 1.9759 400.4527 400.8364 0.0601 -1.0000 -1.0000 2145917 1599189739.30 151.4274 60.0015 32.0000 1.9738 1.9753 400.6677 401.0512 0.0600 -1.0000 -1.0000 2145987 1599189739.40 151.4274 60.0015 32.0000 1.9759 1.9774 400.6455 401.0301 0.0602 -1.0000 -1.0000 2146057 1599189739.50 151.3997 60.0003 32.0000 1.9750 1.9766 400.3981 400.7831 0.0604 -1.0000 -1.0000 2146177 1599189739.60 151.3997 60.0003 32.0000 1.9756 1.9772 400.1021 400.4860 0.0601 -1.0000 -1.0000 2146247 1599189739.70 151.3997 60.0003 32.0000 1.9760 1.9775 400.2938 400.6781 0.0602 -1.0000 -1.0000 2146317 1599189739.80 151.3997 60.0003 32.0000 1.9728 1.9743 400.3830 400.7672 0.0602 -1.0000 -1.0000 2146377 1599189739.90 151.3997 60.0003 32.0000 1.9754 1.9770 400.5506 400.9357 0.0604 -1.0000 -1.0000 2146447 1599189740.00 151.3997 60.0003 32.0000 1.9754 1.9769 400.2039 400.5886 0.0603 -1.0000 -1.0000 2146517 1599189740.10 151.3997 60.0003 32.0000 1.9757 1.9772 400.0419 400.4262 0.0603 -1.0000 -1.0000 2146607 1599189740.20 151.3997 60.0003 32.0000 1.9745 1.9760 400.0936 400.4787 0.0604 -1.0000 -1.0000 2146687 1599189740.30 151.3997 60.0003 32.0000 1.9729 1.9745 400.5970 400.9816 0.0603 -1.0000 -1.0000 2146747 1599189740.40 151.3997 60.0003 32.0000 1.9726 1.9742 400.6006 400.9860 0.0603 -1.0000 -1.0000 2146867 1599189740.50 151.3997 60.0003 32.0000 1.9742 1.9758 400.4699 400.8549 0.0603 -1.0000 -1.0000 2146947 1599189740.60 151.3138 60.0003 32.0000 1.9758 1.9773 400.2973 400.6828 0.0604 -1.0000 -1.0000 2147007 1599189740.70 151.3138 60.0003 32.0000 1.9732 1.9747 400.2425 400.6270 0.0602 -1.0000 -1.0000 2147067 1599189740.80 151.3138 60.0003 32.0000 1.9744 1.9760 400.4506 400.8354 0.0603 -1.0000 -1.0000 2147147 1599189740.90 151.3138 60.0003 32.0000 1.9728 1.9744 400.5864 400.9718 0.0603 -1.0000 -1.0000 2147207 1599189741.00 151.3138 60.0003 32.0000 1.9747 1.9762 400.3694 400.7545 0.0604 -1.0000 -1.0000 2147386 1599189741.10 151.3138 60.0003 32.0000 1.9754 1.9769 400.1221 400.5063 0.0603 -1.0000 -1.0000 2147456 1599189741.20 151.3138 60.0003 32.0000 1.9759 1.9774 399.9427 400.3275 0.0604 -1.0000 -1.0000 2147517 1599189741.30 151.7753 60.0003 32.0000 1.9755 1.9771 400.1585 400.5428 0.0602 -1.0000 -1.0000 2147586 1599189741.40 151.7753 60.0003 32.0000 1.9731 1.9747 400.4301 400.8154 0.0603 -1.0000 -1.0000 2147656 1599189741.50 151.7753 60.0003 32.0000 1.9739 1.9754 400.6216 401.0071 0.0604 -1.0000 -1.0000 2148086 1599189741.60 151.7753 60.0003 32.0000 1.9746 1.9762 400.6652 401.0518 0.0605 -1.0000 -1.0000 2148156 1599189741.70 151.7753 60.0003 32.0000 1.9736 1.9752 400.3298 400.7150 0.0604 -1.0000 -1.0000 2148226 1599189741.80 151.7753 60.0003 32.0000 1.9754 1.9770 400.2430 400.6283 0.0604 -1.0000 -1.0000 2148286 1599189741.90 151.7259 60.0003 32.0000 1.9742 1.9758 400.3788 400.7643 0.0604 -1.0000 -1.0000 2148356 1599189742.00 151.7259 60.0003 32.0000 1.9728 1.9744 400.5256 400.9107 0.0602 -1.0000 -1.0000 2148586 1599189742.10 151.7259 60.0003 32.0000 1.9761 1.9776 400.4968 400.8805 0.0602 -1.0000 -1.0000 2148646 1599189742.20 151.7259 60.0003 32.0000 1.9769 1.9785 400.1846 400.5698 0.0604 -1.0000 -1.0000 2148726 1599189742.30 151.7259 60.0003 32.0000 1.9768 1.9784 400.1186 400.5032 0.0602 -1.0000 -1.0000 2148786 1599189742.40 151.3232 60.0003 32.0000 1.9751 1.9767 400.2560 400.6398 0.0602 -1.0000 -1.0000 2148846 1599189742.50 151.3232 60.0003 32.0000 1.9745 1.9761 400.5624 400.9465 0.0602 -1.0000 -1.0000 2149086 1599189742.60 151.3232 60.0003 32.0000 1.9752 1.9768 400.4867 400.8711 0.0603 -1.0000 -1.0000 2149156 1599189742.70 151.3232 60.0003 32.0000 1.9759 1.9775 400.1537 400.5374 0.0601 -1.0000 -1.0000 2149216 1599189742.80 151.3232 60.0003 32.0000 1.9754 1.9770 400.1791 400.5636 0.0604 -1.0000 -1.0000 2149285 1599189742.90 151.3232 60.0003 32.0000 1.9736 1.9752 400.3997 400.7851 0.0603 -1.0000 -1.0000 2149346 1599189743.00 151.3897 60.0003 32.0000 1.9748 1.9763 400.4163 400.7999 0.0601 -1.0000 -1.0000 2149585 1599189743.10 151.5350 60.0003 32.0000 1.9747 1.9763 400.5131 400.8988 0.0604 -1.0000 -1.0000 2149655 1599189743.20 151.5350 60.0003 32.0000 1.9742 1.9758 400.2989 400.6836 0.0603 -1.0000 -1.0000 2149725 1599189743.30 151.5350 60.0003 32.0000 1.9757 1.9773 400.0154 400.3997 0.0602 -1.0000 -1.0000 2149785 1599189743.40 151.5350 60.0003 32.0000 1.9752 1.9767 400.0990 400.4830 0.0603 -1.0000 -1.0000 2149855 1599189743.50 151.5350 60.0003 32.0000 1.9760 1.9775 400.2902 400.6753 0.0603 -1.0000 -1.0000 2150605 1599189743.60 151.5015 60.0003 32.0000 1.9747 1.9762 400.6256 401.0111 0.0603 -1.0000 -1.0000 2150665 1599189743.70 151.5015 60.0003 32.0000 1.9743 1.9759 400.4838 400.8683 0.0602 -1.0000 -1.0000 2150735 1599189743.80 151.5015 60.0003 32.0000 1.9747 1.9763 400.1955 400.5803 0.0603 -1.0000 -1.0000 2150805 1599189743.90 151.5015 60.0003 32.0000 1.9741 1.9757 400.1088 400.4920 0.0601 -1.0000 -1.0000 2150905 1599189744.00 151.5015 60.0003 32.0000 1.9741 1.9757 400.5391 400.9234 0.0602 -1.0000 -1.0000 2150965 1599189744.10 151.5015 60.0003 32.0000 1.9745 1.9761 400.5497 400.9341 0.0602 -1.0000 -1.0000 2151025 1599189744.20 151.5093 60.0003 32.0000 1.9758 1.9773 400.5376 400.9223 0.0603 -1.0000 -1.0000 2151095 1599189744.30 151.5093 60.0003 32.0000 1.9760 1.9775 400.1362 400.5201 0.0602 -1.0000 -1.0000 2151165 1599189744.40 151.5093 60.0003 32.0000 1.9763 1.9778 400.2561 400.6398 0.0602 -1.0000 -1.0000 2151224 1599189744.50 151.5093 60.0003 32.0000 1.9749 1.9765 400.4161 400.8016 0.0604 -1.0000 -1.0000 2151294 1599189744.60 151.5093 60.0003 32.0000 1.9743 1.9759 400.5523 400.9381 0.0604 -1.0000 -1.0000 2151364 1599189744.70 151.4420 60.0001 32.0000 1.9759 1.9774 400.4206 400.8064 0.0604 -1.0000 -1.0000 2151424 1599189744.80 151.4420 60.0001 32.0000 1.9760 1.9775 400.2091 400.5926 0.0601 -1.0000 -1.0000 2151494 1599189744.90 151.4420 60.0001 32.0000 1.9755 1.9771 400.0087 400.3917 0.0601 -1.0000 -1.0000 2151554 1599189745.00 151.4420 60.0001 32.0000 1.9741 1.9757 400.2385 400.6234 0.0603 -1.0000 -1.0000 2151624 1599189745.10 151.4420 60.0001 32.0000 1.9740 1.9756 400.5352 400.9202 0.0603 -1.0000 -1.0000 2151705 1599189745.20 151.4420 60.0001 32.0000 1.9752 1.9768 400.4084 400.7934 0.0603 -1.0000 -1.0000 2151764 1599189745.30 151.5880 60.0001 32.0000 1.9762 1.9778 400.2288 400.6130 0.0602 -1.0000 -1.0000 2151834 1599189745.40 151.5880 60.0001 32.0000 1.9761 1.9777 400.1284 400.5131 0.0604 -1.0000 -1.0000 2151904 1599189745.50 151.4694 60.0001 32.0000 1.9750 1.9766 400.3693 400.7532 0.0602 -1.0000 -1.0000 2151964 1599189745.60 151.4187 60.0001 32.0000 1.9742 1.9758 400.4869 400.8716 0.0603 -1.0000 -1.0000 2152024 1599189745.70 151.4187 60.0001 32.0000 1.9735 1.9750 400.5846 400.9696 0.0603 -1.0000 -1.0000 2152104 1599189745.80 151.4187 60.0001 32.0000 1.9749 1.9765 400.2989 400.6829 0.0602 -1.0000 -1.0000 2152164 1599189745.90 151.4187 60.0001 32.0000 1.9749 1.9764 400.2032 400.5883 0.0604 -1.0000 -1.0000 2152234 1599189746.00 151.4187 60.0001 32.0000 1.9766 1.9781 400.0794 400.4644 0.0603 -1.0000 -1.0000 2152294 1599189746.10 151.4187 60.0001 32.0000 1.9755 1.9771 400.1814 400.5654 0.0602 -1.0000 -1.0000 2152364 1599189746.20 151.4187 60.0001 32.0000 1.9737 1.9752 400.4604 400.8450 0.0603 -1.0000 -1.0000 2152434 1599189746.30 151.4187 60.0001 32.0000 1.9737 1.9753 400.3028 400.6881 0.0604 -1.0000 -1.0000 2152504 1599189746.40 151.5123 60.0001 32.0000 1.9757 1.9773 400.2179 400.6024 0.0601 -1.0000 -1.0000 2152564 1599189746.50 151.5151 60.0001 32.0000 1.9756 1.9771 400.1385 400.5217 0.0602 -1.0000 -1.0000 2152634 1599189746.60 151.5151 60.0001 32.0000 1.9758 1.9774 400.3399 400.7260 0.0604 -1.0000 -1.0000 2152874 1599189746.70 151.5151 60.0001 32.0000 1.9756 1.9772 400.4044 400.7889 0.0602 -1.0000 -1.0000 2152934 1599189746.80 151.5151 60.0001 32.0000 1.9753 1.9768 400.6054 400.9907 0.0603 -1.0000 -1.0000 2153014 1599189746.90 151.5929 60.0001 32.0000 1.9748 1.9764 400.4843 400.8692 0.0604 -1.0000 -1.0000 2153074 1599189747.00 151.7742 60.0001 32.0000 1.9766 1.9782 400.0996 400.4842 0.0602 -1.0000 -1.0000 2153134 1599189747.10 151.7742 60.0001 32.0000 1.9767 1.9783 399.9538 400.3385 0.0604 -1.0000 -1.0000 2153614 1599189747.20 151.7742 60.0001 32.0000 1.9754 1.9769 400.4650 400.8501 0.0603 -1.0000 -1.0000 2153683 1599189747.30 151.7742 60.0001 32.0000 1.9744 1.9760 400.5515 400.9356 0.0601 -1.0000 -1.0000 2153743 1599189747.40 151.7742 60.0001 32.0000 1.9751 1.9766 400.2367 400.6202 0.0601 -1.0000 -1.0000 2153813 1599189747.50 151.4237 60.0001 32.0000 1.9750 1.9766 399.9144 400.2978 0.0601 -1.0000 -1.0000 2153883 1599189747.60 151.4237 60.0001 32.0000 1.9738 1.9754 400.2918 400.6761 0.0603 -1.0000 -1.0000 2154123 1599189747.70 151.4237 60.0001 32.0000 1.9723 1.9739 400.4916 400.8769 0.0603 -1.0000 -1.0000 2154193 1599189747.80 151.4237 60.0001 32.0000 1.9725 1.9740 400.4782 400.8638 0.0604 -1.0000 -1.0000 2154253 1599189747.90 151.4237 60.0001 32.0000 1.9753 1.9769 400.5712 400.9583 0.0606 -1.0000 -1.0000 2154333 1599189748.00 151.4237 60.0001 32.0000 1.9767 1.9783 400.2130 400.5989 0.0605 -1.0000 -1.0000 2154393 1599189748.10 151.3058 60.0001 32.0000 1.9762 1.9778 400.1338 400.5189 0.0604 -1.0000 -1.0000 2154593 1599189748.20 151.3058 60.0001 32.0000 1.9737 1.9753 400.3716 400.7550 0.0601 -1.0000 -1.0000 2154663 1599189748.30 151.3058 60.0001 32.0000 1.9738 1.9753 400.4290 400.8135 0.0603 -1.0000 -1.0000 2154733 1599189748.40 151.3058 60.0001 32.0000 1.9761 1.9777 400.1652 400.5497 0.0602 -1.0000 -1.0000 2154793 1599189748.50 151.3058 60.0001 32.0000 1.9759 1.9775 400.1990 400.5833 0.0603 -1.0000 -1.0000 2154873 1599189748.60 151.3952 60.0001 32.0000 1.9764 1.9780 400.2618 400.6473 0.0604 -1.0000 -1.0000 2154933 1599189748.70 151.5563 60.0001 32.0000 1.9726 1.9742 400.6609 401.0464 0.0604 -1.0000 -1.0000 2155013 1599189748.80 151.5563 60.0001 32.0000 1.9757 1.9772 400.5627 400.9481 0.0604 -1.0000 -1.0000 2155093 1599189748.90 151.5563 60.0001 32.0000 1.9752 1.9768 400.3574 400.7420 0.0602 -1.0000 -1.0000 2155153 1599189749.00 151.5563 60.0001 32.0000 1.9752 1.9768 399.9807 400.3645 0.0602 -1.0000 -1.0000 2155213 1599189749.10 151.5563 60.0001 32.0000 1.9749 1.9765 400.4662 400.8520 0.0604 -1.0000 -1.0000 2155353 1599189749.20 151.5301 60.0001 32.0000 1.9733 1.9749 400.4854 400.8696 0.0602 -1.0000 -1.0000 2155423 1599189749.30 151.5301 60.0001 32.0000 1.9729 1.9744 400.3940 400.7785 0.0602 -1.0000 -1.0000 2155483 1599189749.40 151.5301 60.0001 32.0000 1.9737 1.9752 400.4239 400.8080 0.0603 -1.0000 -1.0000 2155553 1599189749.50 151.5301 60.0001 32.0000 1.9742 1.9757 400.1483 400.5338 0.0604 -1.0000 -1.0000 2155623 1599189749.60 151.5301 60.0001 32.0000 1.9739 1.9755 400.5365 400.9220 0.0604 -1.0000 -1.0000 2155843 1599189749.70 151.5301 60.0001 32.0000 1.9743 1.9759 400.4568 400.8424 0.0604 -1.0000 -1.0000 2155912 1599189749.80 151.2901 60.0016 32.0000 1.9748 1.9764 400.4456 400.8309 0.0604 -1.0000 -1.0000 2155982 1599189749.90 151.2901 60.0016 32.0000 1.9748 1.9763 400.2020 400.5868 0.0603 -1.0000 -1.0000 2156072 1599189750.00 151.2901 60.0016 32.0000 1.9740 1.9756 399.9846 400.3693 0.0603 -1.0000 -1.0000 2156142 1599189750.10 151.2901 60.0016 32.0000 1.9760 1.9776 399.9885 400.3724 0.0602 -1.0000 -1.0000 2156202 1599189750.20 151.2901 60.0016 32.0000 1.9751 1.9767 400.3183 400.7031 0.0603 -1.0000 -1.0000 2156272 1599189750.30 151.2901 60.0016 32.0000 1.9758 1.9774 400.6883 401.0718 0.0601 -1.0000 -1.0000 2156332 1599189750.40 151.2901 60.0016 32.0000 1.9759 1.9775 400.5170 400.9022 0.0604 -1.0000 -1.0000 2156402 1599189750.50 151.4848 60.0016 32.0000 1.9764 1.9779 400.3508 400.7352 0.0603 -1.0000 -1.0000 2156472 1599189750.60 151.4848 60.0016 32.0000 1.9734 1.9749 400.4071 400.7927 0.0603 -1.0000 -1.0000 2156532 1599189750.70 151.4848 60.0016 32.0000 1.9733 1.9749 400.3760 400.7601 0.0602 -1.0000 -1.0000 2157182 1599189750.80 151.4848 60.0016 32.0000 1.9726 1.9742 400.5277 400.9131 0.0603 -1.0000 -1.0000 2157262 1599189750.90 151.4848 60.0016 32.0000 1.9744 1.9760 400.1879 400.5720 0.0602 -1.0000 -1.0000 2157322 1599189751.00 151.4327 60.0016 32.0000 1.9752 1.9767 400.0647 400.4492 0.0604 -1.0000 -1.0000 2157382 1599189751.10 151.4313 60.0016 32.0000 1.9763 1.9778 400.0656 400.4495 0.0603 -1.0000 -1.0000 2157452 1599189751.20 151.4313 60.0016 32.0000 1.9741 1.9757 400.4895 400.8752 0.0604 -1.0000 -1.0000 2157532 1599189751.30 151.4313 60.0016 32.0000 1.9733 1.9749 400.3746 400.7598 0.0603 -1.0000 -1.0000 2157601 1599189751.40 151.4313 60.0016 32.0000 1.9747 1.9763 400.2383 400.6243 0.0605 -1.0000 -1.0000 2157671 1599189751.50 151.4048 60.0016 32.0000 1.9762 1.9778 400.0792 400.4646 0.0604 -1.0000 -1.0000 2157732 1599189751.60 151.3387 60.0016 32.0000 1.9746 1.9761 400.2626 400.6474 0.0603 -1.0000 -1.0000 2157791 1599189751.70 151.3387 60.0016 32.0000 1.9736 1.9752 400.4063 400.7917 0.0604 -1.0000 -1.0000 2157871 1599189751.80 151.3387 60.0016 32.0000 1.9756 1.9772 400.3084 400.6930 0.0603 -1.0000 -1.0000 2157931 1599189751.90 151.3387 60.0016 32.0000 1.9743 1.9759 400.2385 400.6226 0.0602 -1.0000 -1.0000 2158001 1599189752.00 151.3387 60.0016 32.0000 1.9745 1.9760 400.0429 400.4263 0.0602 -1.0000 -1.0000 2158061 1599189752.10 151.4206 60.0016 32.0000 1.9753 1.9768 400.4065 400.7909 0.0602 -1.0000 -1.0000 2158131 1599189752.20 151.4206 60.0016 32.0000 1.9744 1.9760 400.3983 400.7838 0.0604 -1.0000 -1.0000 2158391 1599189752.30 151.4206 60.0016 32.0000 1.9755 1.9770 400.4921 400.8774 0.0603 -1.0000 -1.0000 2158451 1599189752.40 151.4206 60.0016 32.0000 1.9767 1.9783 400.3556 400.7394 0.0601 -1.0000 -1.0000 2158521 1599189752.50 151.4206 60.0016 32.0000 1.9756 1.9772 400.2013 400.5864 0.0604 -1.0000 -1.0000 2158601 1599189752.60 151.4206 60.0016 32.0000 1.9746 1.9761 400.1125 400.4968 0.0602 -1.0000 -1.0000 2158661 1599189752.70 151.5717 60.0016 32.0000 1.9740 1.9755 400.5354 400.9197 0.0602 -1.0000 -1.0000 2159191 1599189752.80 151.6111 60.0016 32.0000 1.9743 1.9759 400.3051 400.6910 0.0605 -1.0000 -1.0000 2159271 1599189752.90 151.6111 60.0016 32.0000 1.9772 1.9787 400.0657 400.4504 0.0603 -1.0000 -1.0000 2159331 1599189753.00 151.6111 60.0016 32.0000 1.9762 1.9778 400.3413 400.7261 0.0603 -1.0000 -1.0000 2159401 1599189753.10 151.6111 60.0016 32.0000 1.9745 1.9761 400.7136 401.0993 0.0603 -1.0000 -1.0000 2159470 1599189753.20 151.5756 60.0016 32.0000 1.9746 1.9762 400.5798 400.9652 0.0604 -1.0000 -1.0000 2159531 1599189753.30 151.4560 60.0016 32.0000 1.9757 1.9773 400.4012 400.7872 0.0604 -1.0000 -1.0000 2159621 1599189753.40 151.4560 60.0016 32.0000 1.9753 1.9768 400.1110 400.4950 0.0602 -1.0000 -1.0000 2159690 1599189753.50 151.4560 60.0016 32.0000 1.9760 1.9776 400.4604 400.8456 0.0604 -1.0000 -1.0000 2159750 1599189753.60 151.4560 60.0016 32.0000 1.9733 1.9748 400.4916 400.8767 0.0603 -1.0000 -1.0000 2159820 1599189753.70 151.4560 60.0016 32.0000 1.9753 1.9768 400.5537 400.9390 0.0604 -1.0000 -1.0000 2159900 1599189753.80 151.4560 60.0016 32.0000 1.9744 1.9760 400.4089 400.7937 0.0602 -1.0000 -1.0000 2159970 1599189753.90 151.5593 60.0016 32.0000 1.9747 1.9763 400.1642 400.5496 0.0604 -1.0000 -1.0000 2200040 1599189754.00 151.5593 60.0016 32.0000 1.9741 1.9756 400.1676 400.5510 0.0601 -1.0000 -1.0000 2200100 1599189754.10 151.5593 60.0016 32.0000 1.9749 1.9764 400.2202 400.6051 0.0604 -1.0000 -1.0000 2200160 1599189754.20 151.5593 60.0016 32.0000 1.9756 1.9771 400.4955 400.8805 0.0603 -1.0000 -1.0000 2201060 1599189754.30 151.5593 60.0016 32.0000 1.9744 1.9760 400.4863 400.8721 0.0605 -1.0000 -1.0000 2201120 1599189754.40 151.5704 60.0016 32.0000 1.9742 1.9757 400.2980 400.6833 0.0603 -1.0000 -1.0000 2201190 1599189754.50 151.5732 60.0016 32.0000 1.9742 1.9757 400.0733 400.4571 0.0603 -1.0000 -1.0000 2201260 1599189754.60 151.5732 60.0016 32.0000 1.9752 1.9768 400.1764 400.5604 0.0602 -1.0000 -1.0000 2201320 1599189754.70 151.5732 60.0016 32.0000 1.9745 1.9760 400.4927 400.8784 0.0604 -1.0000 -1.0000 2201389 1599189754.80 151.5732 60.0016 32.0000 1.9723 1.9739 400.5314 400.9163 0.0603 -1.0000 -1.0000 2201459 1599189754.90 151.5732 60.0016 32.0000 1.9738 1.9754 400.5040 400.8891 0.0603 -1.0000 -1.0000 2201519 1599189755.00 151.4017 60.0020 32.0000 1.9755 1.9770 400.1061 400.4902 0.0603 -1.0000 -1.0000 2201579 1599189755.10 151.2644 60.0022 32.0000 1.9757 1.9773 400.0672 400.4515 0.0602 -1.0000 -1.0000 2201659 1599189755.20 151.2644 60.0022 32.0000 1.9743 1.9759 400.2537 400.6398 0.0605 -1.0000 -1.0000 2201719 1599189755.30 151.2644 60.0022 32.0000 1.9725 1.9741 400.4254 400.8101 0.0603 -1.0000 -1.0000 2201789 1599189755.40 151.2644 60.0022 32.0000 1.9728 1.9744 400.5012 400.8868 0.0605 -1.0000 -1.0000 2201859 1599189755.50 151.2644 60.0022 32.0000 1.9743 1.9759 400.2393 400.6240 0.0603 -1.0000 -1.0000 2201929 1599189755.60 151.6093 60.0022 32.0000 1.9752 1.9768 400.1015 400.4862 0.0603 -1.0000 -1.0000 2201989 1599189755.70 151.6093 60.0022 32.0000 1.9770 1.9785 400.0687 400.4537 0.0603 -1.0000 -1.0000 2202059 1599189755.80 151.6093 60.0022 32.0000 1.9755 1.9770 400.3102 400.6939 0.0601 -1.0000 -1.0000 2202119 1599189755.90 151.6093 60.0022 32.0000 1.9745 1.9761 400.3976 400.7828 0.0605 -1.0000 -1.0000 2202199 1599189756.00 151.6093 60.0022 32.0000 1.9740 1.9756 400.6357 401.0202 0.0603 -1.0000 -1.0000 2202259 1599189756.10 151.6093 60.0022 32.0000 1.9754 1.9770 400.1698 400.5552 0.0604 -1.0000 -1.0000 2202319 1599189756.20 151.5134 60.0022 32.0000 1.9736 1.9751 400.1418 400.5264 0.0603 -1.0000 -1.0000 2202399 1599189756.30 151.4400 60.0022 32.0000 1.9744 1.9760 400.2731 400.6592 0.0605 -1.0000 -1.0000 2202669 1599189756.40 151.4400 60.0022 32.0000 1.9724 1.9740 400.4911 400.8759 0.0603 -1.0000 -1.0000 2202729 1599189756.50 151.4400 60.0022 32.0000 1.9734 1.9749 400.3140 400.6984 0.0603 -1.0000 -1.0000 2202799 1599189756.60 151.4400 60.0022 32.0000 1.9750 1.9765 400.3125 400.6980 0.0604 -1.0000 -1.0000 2202869 1599189756.70 151.4400 60.0022 32.0000 1.9753 1.9769 400.2493 400.6337 0.0602 -1.0000 -1.0000 2202929 1599189756.80 151.4178 60.0022 32.0000 1.9757 1.9773 400.1054 400.4902 0.0603 -1.0000 -1.0000 2203359 1599189756.90 151.4178 60.0022 32.0000 1.9751 1.9767 400.3260 400.7090 0.0601 -1.0000 -1.0000 2203428 1599189757.00 151.4178 60.0022 32.0000 1.9738 1.9754 400.4626 400.8467 0.0602 -1.0000 -1.0000 2203488 1599189757.10 151.4178 60.0022 32.0000 1.9744 1.9759 400.4437 400.8283 0.0603 -1.0000 -1.0000 2203558 1599189757.20 151.4178 60.0022 32.0000 1.9755 1.9770 399.9533 400.3387 0.0604 -1.0000 -1.0000 2203639 1599189757.30 151.4178 60.0022 32.0000 1.9756 1.9771 400.2517 400.6365 0.0603 -1.0000 -1.0000 2203708 1599189757.40 151.5275 60.0022 32.0000 1.9759 1.9775 400.3779 400.7623 0.0603 -1.0000 -1.0000 2203788 1599189757.50 151.5275 60.0022 32.0000 1.9747 1.9763 400.6069 400.9923 0.0603 -1.0000 -1.0000 2203848 1599189757.60 151.5275 60.0022 32.0000 1.9744 1.9759 400.3675 400.7517 0.0602 -1.0000 -1.0000 2203918 1599189757.70 151.5275 60.0022 32.0000 1.9764 1.9780 400.2975 400.6830 0.0604 -1.0000 -1.0000 2203988 1599189757.80 151.5275 60.0022 32.0000 1.9749 1.9764 399.9974 400.3824 0.0603 -1.0000 -1.0000 2204048 1599189757.90 151.5254 60.0022 32.0000 1.9744 1.9760 400.2697 400.6544 0.0602 -1.0000 -1.0000 2204118 1599189758.00 151.5252 60.0022 32.0000 1.9730 1.9745 400.3319 400.7152 0.0601 -1.0000 -1.0000 2204188 1599189758.10 151.5252 60.0022 32.0000 1.9733 1.9748 400.3664 400.7509 0.0603 -1.0000 -1.0000 2204248 1599189758.20 151.5252 60.0022 32.0000 1.9738 1.9754 400.4510 400.8355 0.0603 -1.0000 -1.0000 2204318 1599189758.30 151.5252 60.0022 32.0000 1.9748 1.9764 400.1546 400.5390 0.0602 -1.0000 -1.0000 2204658 1599189758.40 151.5252 60.0022 32.0000 1.9756 1.9772 400.1532 400.5375 0.0603 -1.0000 -1.0000 2204718 1599189758.50 151.3947 60.0022 32.0000 1.9750 1.9766 400.1198 400.5041 0.0602 -1.0000 -1.0000 2204798 1599189758.60 151.3947 60.0022 32.0000 1.9725 1.9741 400.3963 400.7799 0.0602 -1.0000 -1.0000 2204868 1599189758.70 151.3947 60.0022 32.0000 1.9728 1.9744 400.5346 400.9196 0.0603 -1.0000 -1.0000 2204928 1599189758.80 151.3947 60.0022 32.0000 1.9732 1.9748 400.4204 400.8055 0.0603 -1.0000 -1.0000 2205417 1599189758.90 151.3947 60.0022 32.0000 1.9751 1.9766 400.3315 400.7169 0.0604 -1.0000 -1.0000 2205477 1599189759.00 151.3947 60.0022 32.0000 1.9757 1.9773 400.0912 400.4763 0.0603 -1.0000 -1.0000 2205537 1599189759.10 151.4417 60.0022 32.0000 1.9761 1.9777 400.1185 400.5016 0.0601 -1.0000 -1.0000 2205607 1599189759.20 151.4417 60.0022 32.0000 1.9739 1.9754 400.0256 400.4093 0.0602 -1.0000 -1.0000 2205677 1599189759.30 151.4417 60.0022 32.0000 1.9743 1.9758 400.4214 400.8065 0.0603 -1.0000 -1.0000 2205747 1599189759.40 151.4417 60.0022 32.0000 1.9764 1.9779 400.2972 400.6821 0.0604 -1.0000 -1.0000 2205847 1599189759.50 151.4417 60.0022 32.0000 1.9782 1.9798 400.1227 400.5077 0.0604 -1.0000 -1.0000 2205907 1599189759.60 151.3860 60.0012 32.0000 1.9775 1.9790 400.1715 400.5568 0.0604 -1.0000 -1.0000 2205977 1599189759.70 151.3818 60.0012 32.0000 1.9743 1.9758 400.4436 400.8288 0.0603 -1.0000 -1.0000 2206047 1599189759.80 151.3818 60.0012 32.0000 1.9743 1.9759 400.4556 400.8407 0.0604 -1.0000 -1.0000 2206117 1599189759.90 151.3818 60.0012 32.0000 1.9744 1.9759 400.6149 401.0004 0.0603 -1.0000 -1.0000 2206197 1599189760.00 151.3818 60.0012 32.0000 1.9744 1.9760 400.3174 400.7023 0.0603 -1.0000 -1.0000 2206257 1599189760.10 151.3818 60.0012 32.0000 1.9759 1.9775 400.0987 400.4834 0.0603 -1.0000 -1.0000 2206317 1599189760.20 151.3818 60.0012 32.0000 1.9757 1.9773 400.2095 400.5941 0.0603 -1.0000 -1.0000 2206397 1599189760.30 151.3607 60.0012 32.0000 1.9752 1.9768 400.4764 400.8611 0.0602 -1.0000 -1.0000 2206457 1599189760.40 151.3607 60.0012 32.0000 1.9747 1.9762 400.4248 400.8087 0.0602 -1.0000 -1.0000 2206517 1599189760.50 151.3607 60.0012 32.0000 1.9759 1.9775 400.1831 400.5678 0.0604 -1.0000 -1.0000 2206587 1599189760.60 151.3607 60.0012 32.0000 1.9765 1.9780 400.0596 400.4432 0.0601 -1.0000 -1.0000 2206657 1599189760.70 151.3607 60.0012 32.0000 1.9744 1.9759 400.2871 400.6710 0.0603 -1.0000 -1.0000 2206717 1599189760.80 151.3607 60.0012 32.0000 1.9737 1.9752 400.4871 400.8707 0.0599 -1.0000 -1.0000 2206787 1599189760.90 151.3607 60.0012 32.0000 1.9755 1.9770 400.5288 400.9129 0.0602 -1.0000 -1.0000 2207166 1599189761.00 151.3699 60.0012 32.0000 1.9755 1.9770 400.6503 401.0350 0.0601 -1.0000 -1.0000 2207227 1599189761.10 151.3727 60.0012 32.0000 1.9751 1.9767 400.2304 400.6152 0.0604 -1.0000 -1.0000 2207296 1599189761.20 151.3727 60.0012 32.0000 1.9749 1.9764 400.1878 400.5725 0.0603 -1.0000 -1.0000 2207366 1599189761.30 151.3727 60.0012 32.0000 1.9732 1.9747 400.2380 400.6224 0.0602 -1.0000 -1.0000 2207426 1599189761.40 151.3727 60.0012 32.0000 1.9731 1.9747 400.5647 400.9501 0.0604 -1.0000 -1.0000 2207636 1599189761.50 151.3727 60.0012 32.0000 1.9732 1.9748 400.4523 400.8372 0.0603 -1.0000 -1.0000 2207696 1599189761.60 151.3727 60.0012 32.0000 1.9755 1.9770 400.0758 400.4602 0.0603 -1.0000 -1.0000 2207766 1599189761.70 151.5834 60.0012 32.0000 1.9758 1.9774 400.2200 400.6045 0.0603 -1.0000 -1.0000 2207836 1599189761.80 151.5834 60.0012 32.0000 1.9760 1.9776 400.6152 401.0001 0.0603 -1.0000 -1.0000 2207916 1599189761.90 151.5834 60.0012 32.0000 1.9746 1.9761 400.6854 401.0711 0.0604 -1.0000 -1.0000 2208126 1599189762.00 151.5834 60.0012 32.0000 1.9746 1.9762 400.5555 400.9400 0.0603 -1.0000 -1.0000 2208186 1599189762.10 151.5834 60.0012 32.0000 1.9756 1.9772 400.2820 400.6668 0.0602 -1.0000 -1.0000 2208246 1599189762.20 151.4297 60.0012 32.0000 1.9767 1.9783 400.1803 400.5645 0.0603 -1.0000 -1.0000 2208326 1599189762.30 151.3878 60.0012 32.0000 1.9755 1.9771 400.5397 400.9236 0.0601 -1.0000 -1.0000 2208386 1599189762.40 151.3878 60.0012 32.0000 1.9746 1.9761 400.6594 401.0452 0.0604 -1.0000 -1.0000 2208486 1599189762.50 151.3878 60.0012 32.0000 1.9745 1.9761 400.4194 400.8036 0.0601 -1.0000 -1.0000 2208676 1599189762.60 151.3878 60.0012 32.0000 1.9755 1.9771 400.0761 400.4619 0.0604 -1.0000 -1.0000 2208736 1599189762.70 151.3880 60.0012 32.0000 1.9739 1.9755 400.6888 401.0729 0.0602 -1.0000 -1.0000 2208796 1599189762.80 151.3969 60.0012 32.0000 1.9747 1.9762 400.5030 400.8873 0.0602 -1.0000 -1.0000 2208876 1599189762.90 151.3969 60.0012 32.0000 1.9749 1.9764 400.4156 400.7994 0.0602 -1.0000 -1.0000 2208936 1599189763.00 151.3969 60.0012 32.0000 1.9750 1.9766 400.1075 400.4929 0.0605 -1.0000 -1.0000 2209365 1599189763.10 151.3969 60.0012 32.0000 1.9746 1.9762 400.3796 400.7647 0.0602 -1.0000 -1.0000 2209435 1599189763.20 151.3969 60.0012 32.0000 1.9749 1.9765 400.4931 400.8780 0.0603 -1.0000 -1.0000 2209505 1599189763.30 151.6272 60.0012 32.0000 1.9751 1.9766 400.4096 400.7944 0.0603 -1.0000 -1.0000 2209565 1599189763.40 151.6417 60.0012 32.0000 1.9770 1.9786 400.2125 400.5976 0.0604 -1.0000 -1.0000 2209635 1599189763.50 151.6417 60.0012 32.0000 1.9752 1.9768 400.2103 400.5940 0.0602 -1.0000 -1.0000 2209895 1599189763.60 151.6417 60.0012 32.0000 1.9738 1.9754 400.4640 400.8500 0.0605 -1.0000 -1.0000 2209955 1599189763.70 151.6417 60.0012 32.0000 1.9740 1.9756 400.5263 400.9123 0.0605 -1.0000 -1.0000 2210025 1599189763.80 151.6417 60.0012 32.0000 1.9745 1.9761 400.1944 400.5792 0.0603 -1.0000 -1.0000 2210095 1599189763.90 151.5878 60.0012 32.0000 1.9746 1.9762 399.9724 400.3570 0.0604 -1.0000 -1.0000 2210165 1599189764.00 151.4845 60.0012 32.0000 1.9740 1.9756 400.1969 400.5823 0.0604 -1.0000 -1.0000 2210415 1599189764.10 151.4845 60.0012 32.0000 1.9733 1.9748 400.5963 400.9812 0.0603 -1.0000 -1.0000 2210475 1599189764.20 151.4845 60.0012 32.0000 1.9740 1.9756 400.2663 400.6512 0.0602 -1.0000 -1.0000 2210555 1599189764.30 151.4845 60.0012 32.0000 1.9762 1.9778 400.2046 400.5885 0.0602 -1.0000 -1.0000 2210615 1599189764.40 151.4845 60.0012 32.0000 1.9753 1.9769 400.1158 400.5011 0.0604 -1.0000 -1.0000 2210675 1599189764.50 151.3470 60.0012 32.0000 1.9755 1.9770 400.1809 400.5655 0.0603 -1.0000 -1.0000 2211174 1599189764.60 151.3470 60.0012 32.0000 1.9722 1.9738 400.6111 400.9961 0.0603 -1.0000 -1.0000 2211244 1599189764.70 151.3470 60.0012 32.0000 1.9744 1.9759 400.6031 400.9872 0.0602 -1.0000 -1.0000 2211304 1599189764.80 151.3470 60.0012 32.0000 1.9752 1.9767 400.6056 400.9901 0.0602 -1.0000 -1.0000 2211404 1599189764.90 151.3470 60.0012 32.0000 1.9764 1.9780 400.4028 400.7874 0.0603 -1.0000 -1.0000 2211464 1599189765.00 151.5016 60.0007 32.0000 1.9742 1.9758 400.3455 400.7300 0.0603 -1.0000 -1.0000 2211524 1599189765.10 151.5587 60.0005 32.0000 1.9745 1.9761 400.5346 400.9197 0.0602 -1.0000 -1.0000 2211864 1599189765.20 151.5587 60.0005 32.0000 1.9743 1.9759 400.6976 401.0826 0.0603 -1.0000 -1.0000 2211924 1599189765.30 151.5587 60.0005 32.0000 1.9748 1.9764 400.4726 400.8580 0.0604 -1.0000 -1.0000 2211984 1599189765.40 151.5587 60.0005 32.0000 1.9758 1.9774 400.3796 400.7646 0.0603 -1.0000 -1.0000 2212064 1599189765.50 151.5587 60.0005 32.0000 1.9770 1.9786 400.1694 400.5519 0.0600 -1.0000 -1.0000 2212124 1599189765.60 151.5022 60.0005 32.0000 1.9767 1.9782 400.2794 400.6634 0.0602 -1.0000 -1.0000 2212204 1599189765.70 151.5022 60.0005 32.0000 1.9740 1.9755 400.6192 401.0039 0.0603 -1.0000 -1.0000 2212274 1599189765.80 151.5022 60.0005 32.0000 1.9749 1.9765 400.5307 400.9165 0.0604 -1.0000 -1.0000 2212334 1599189765.90 151.5022 60.0005 32.0000 1.9748 1.9763 400.1828 400.5667 0.0602 -1.0000 -1.0000 2212414 1599189766.00 151.5022 60.0005 32.0000 1.9750 1.9766 400.5523 400.9363 0.0601 -1.0000 -1.0000 2212474 1599189766.10 151.2597 60.0005 32.0000 1.9736 1.9752 400.6161 401.0011 0.0603 -1.0000 -1.0000 2212534 1599189766.20 151.2597 60.0005 32.0000 1.9742 1.9758 400.6347 401.0195 0.0602 -1.0000 -1.0000 2212604 1599189766.30 151.2597 60.0005 32.0000 1.9746 1.9762 400.4414 400.8259 0.0602 -1.0000 -1.0000 2212674 1599189766.40 151.2597 60.0005 32.0000 1.9756 1.9772 400.0886 400.4724 0.0602 -1.0000 -1.0000 2212734 1599189766.50 151.2597 60.0005 32.0000 1.9744 1.9759 400.1696 400.5536 0.0602 -1.0000 -1.0000 2212804 1599189766.60 151.2597 60.0005 32.0000 1.9730 1.9746 400.2722 400.6565 0.0603 -1.0000 -1.0000 2212884 1599189766.70 151.2597 60.0005 32.0000 1.9755 1.9770 400.4620 400.8470 0.0604 -1.0000 -1.0000 2212954 1599189766.80 151.4431 60.0005 32.0000 1.9747 1.9763 400.4855 400.8712 0.0604 -1.0000 -1.0000 2213024 1599189766.90 151.4431 60.0005 32.0000 1.9757 1.9773 400.3107 400.6968 0.0604 -1.0000 -1.0000 2213084 1599189767.00 151.4431 60.0005 32.0000 1.9774 1.9789 400.2081 400.5917 0.0601 -1.0000 -1.0000 2213174 1599189767.10 151.4431 60.0005 32.0000 1.9750 1.9766 400.4675 400.8513 0.0602 -1.0000 -1.0000 2213404 1599189767.20 151.4431 60.0005 32.0000 1.9740 1.9755 400.6409 401.0246 0.0601 -1.0000 -1.0000 2213464 1599189767.30 151.6160 60.0005 32.0000 1.9751 1.9767 400.7881 401.1729 0.0603 -1.0000 -1.0000 2213534 1599189767.40 151.7888 60.0005 32.0000 1.9758 1.9773 400.4164 400.8011 0.0603 -1.0000 -1.0000 2213604 1599189767.50 151.7888 60.0005 32.0000 1.9763 1.9779 400.2250 400.6105 0.0604 -1.0000 -1.0000 2213664 1599189767.60 151.7888 60.0005 32.0000 1.9764 1.9780 400.2661 400.6507 0.0603 -1.0000 -1.0000 2213734 1599189767.70 151.7888 60.0005 32.0000 1.9749 1.9765 400.5836 400.9689 0.0603 -1.0000 -1.0000 2214143 1599189767.80 151.7888 60.0005 32.0000 1.9746 1.9761 400.5411 400.9254 0.0602 -1.0000 -1.0000 2214203 1599189767.90 151.3678 60.0005 32.0000 1.9756 1.9772 400.3063 400.6908 0.0603 -1.0000 -1.0000 2214283 1599189768.00 151.3678 60.0005 32.0000 1.9776 1.9791 400.1363 400.5201 0.0602 -1.0000 -1.0000 2214343 1599189768.10 151.3678 60.0005 32.0000 1.9736 1.9752 400.4335 400.8182 0.0602 -1.0000 -1.0000 2214423 1599189768.20 151.3678 60.0005 32.0000 1.9760 1.9776 400.4435 400.8282 0.0604 -1.0000 -1.0000 2214493 1599189768.30 151.3678 60.0005 32.0000 1.9773 1.9789 400.2245 400.6095 0.0603 -1.0000 -1.0000 2214553 1599189768.40 151.6393 60.0005 32.0000 1.9760 1.9776 400.3419 400.7263 0.0602 -1.0000 -1.0000 2214643 1599189768.50 151.6620 60.0005 32.0000 1.9747 1.9763 400.6660 401.0510 0.0603 -1.0000 -1.0000 2214713 1599189768.60 151.6620 60.0005 32.0000 1.9752 1.9767 400.5724 400.9572 0.0603 -1.0000 -1.0000 2214783 1599189768.70 151.6620 60.0005 32.0000 1.9759 1.9775 400.3839 400.7689 0.0603 -1.0000 -1.0000 2214863 1599189768.80 151.6620 60.0005 32.0000 1.9765 1.9781 400.1129 400.4977 0.0604 -1.0000 -1.0000 2214933 1599189768.90 151.6398 60.0005 32.0000 1.9752 1.9768 400.3972 400.7827 0.0603 -1.0000 -1.0000 2214993 1599189769.00 151.4757 60.0005 32.0000 1.9731 1.9746 400.6246 401.0088 0.0602 -1.0000 -1.0000 2215053 1599189769.10 151.4757 60.0005 32.0000 1.9736 1.9752 400.4275 400.8124 0.0603 -1.0000 -1.0000 2215133 1599189769.20 151.4757 60.0005 32.0000 1.9758 1.9773 400.3422 400.7266 0.0603 -1.0000 -1.0000 2215662 1599189769.30 151.4757 60.0005 32.0000 1.9753 1.9769 400.3993 400.7843 0.0604 -1.0000 -1.0000 2215723 1599189769.40 151.4757 60.0005 32.0000 1.9748 1.9764 400.5443 400.9291 0.0602 -1.0000 -1.0000 2215802 1599189769.50 151.4774 60.0005 32.0000 1.9734 1.9749 400.3858 400.7694 0.0602 -1.0000 -1.0000 2215862 1599189769.60 151.5018 60.0005 32.0000 1.9752 1.9767 400.4258 400.8105 0.0603 -1.0000 -1.0000 2215922 1599189769.70 151.5018 60.0005 32.0000 1.9769 1.9785 400.2596 400.6445 0.0604 -1.0000 -1.0000 2216122 1599189769.80 151.5018 60.0005 32.0000 1.9780 1.9795 400.1998 400.5842 0.0603 -1.0000 -1.0000 2216182 1599189769.90 151.5018 60.0005 32.0000 1.9759 1.9775 400.2771 400.6621 0.0603 -1.0000 -1.0000 2216262 1599189770.00 151.5018 60.0005 32.0000 1.9747 1.9763 400.5542 400.9386 0.0602 -1.0000 -1.0000 2216322 1599189770.10 151.5816 59.9999 32.0000 1.9728 1.9744 400.6702 401.0556 0.0603 -1.0000 -1.0000 2216382 1599189770.20 151.5835 59.9999 32.0000 1.9739 1.9755 400.6412 401.0253 0.0601 -1.0000 -1.0000 2217112 1599189770.30 151.5835 59.9999 32.0000 1.9755 1.9771 400.3202 400.7056 0.0604 -1.0000 -1.0000 2217202 1599189770.40 151.5835 59.9999 32.0000 1.9772 1.9788 400.3175 400.7021 0.0602 -1.0000 -1.0000 2217262 1599189770.50 151.5835 59.9999 32.0000 1.9737 1.9753 400.6499 401.0350 0.0604 -1.0000 -1.0000 2217342 1599189770.60 151.5835 59.9999 32.0000 1.9745 1.9760 400.7129 401.0982 0.0603 -1.0000 -1.0000 2217402 1599189770.70 151.5835 59.9999 32.0000 1.9767 1.9783 400.3601 400.7448 0.0602 -1.0000 -1.0000 2217461 1599189770.80 151.5659 59.9999 32.0000 1.9747 1.9763 400.2174 400.6021 0.0604 -1.0000 -1.0000 2217532 1599189770.90 151.5659 59.9999 32.0000 1.9741 1.9757 400.4851 400.8700 0.0604 -1.0000 -1.0000 2217601 1599189771.00 151.5659 59.9999 32.0000 1.9744 1.9760 400.6268 401.0123 0.0602 -1.0000 -1.0000 2217661 1599189771.10 151.5659 59.9999 32.0000 1.9746 1.9762 400.7839 401.1690 0.0603 -1.0000 -1.0000 2217731 1599189771.20 151.5659 59.9999 32.0000 1.9762 1.9778 400.3277 400.7130 0.0604 -1.0000 -1.0000 2217791 1599189771.30 151.4292 59.9999 32.0000 1.9764 1.9779 400.2608 400.6469 0.0606 -1.0000 -1.0000 2217861 1599189771.40 151.4292 59.9999 32.0000 1.9765 1.9781 400.0919 400.4773 0.0604 -1.0000 -1.0000 2217931 1599189771.50 151.4292 59.9999 32.0000 1.9747 1.9762 400.2595 400.6444 0.0603 -1.0000 -1.0000 2218001 1599189771.60 151.4292 59.9999 32.0000 1.9745 1.9761 400.6775 401.0627 0.0604 -1.0000 -1.0000 2218071 1599189771.70 151.4292 59.9999 32.0000 1.9753 1.9769 400.5643 400.9500 0.0604 -1.0000 -1.0000 2218141 1599189771.80 151.4292 59.9999 32.0000 1.9773 1.9789 400.5342 400.9196 0.0604 -1.0000 -1.0000 2218201 1599189771.90 151.5153 59.9999 32.0000 1.9757 1.9773 400.2405 400.6250 0.0603 -1.0000 -1.0000 2218271 1599189772.00 151.5153 59.9999 32.0000 1.9749 1.9764 400.1204 400.5057 0.0604 -1.0000 -1.0000 2218341 1599189772.10 151.5153 59.9999 32.0000 1.9744 1.9760 400.3306 400.7153 0.0603 -1.0000 -1.0000 2218401 1599189772.20 151.5153 59.9999 32.0000 1.9752 1.9768 400.6462 401.0325 0.0604 -1.0000 -1.0000 2218471 1599189772.30 151.5153 59.9999 32.0000 1.9750 1.9766 400.5493 400.9342 0.0603 -1.0000 -1.0000 2218541 1599189772.40 151.5153 59.9999 32.0000 1.9759 1.9774 400.2672 400.6520 0.0603 -1.0000 -1.0000 2218601 1599189772.50 151.5153 59.9999 32.0000 1.9762 1.9777 400.2438 400.6301 0.0604 -1.0000 -1.0000 2218681 1599189772.60 151.5153 59.9999 32.0000 1.9759 1.9775 400.3550 400.7396 0.0604 -1.0000 -1.0000 2218741 1599189772.70 151.5153 59.9999 32.0000 1.9747 1.9763 400.5857 400.9719 0.0605 -1.0000 -1.0000 2218891 1599189772.80 151.5153 59.9999 32.0000 1.9740 1.9756 400.4683 400.8531 0.0602 -1.0000 -1.0000 2218971 1599189772.90 151.5153 59.9999 32.0000 1.9742 1.9758 400.1838 400.5675 0.0602 -1.0000 -1.0000 2219031 1599189773.00 151.3295 59.9999 32.0000 1.9744 1.9760 400.1019 400.4865 0.0603 -1.0000 -1.0000 2219091 1599189773.10 151.3295 59.9999 32.0000 1.9744 1.9760 400.3592 400.7435 0.0603 -1.0000 -1.0000 2219161 1599189773.20 151.3295 59.9999 32.0000 1.9730 1.9746 400.5327 400.9180 0.0603 -1.0000 -1.0000 2219231 1599189773.30 151.3295 59.9999 32.0000 1.9752 1.9768 400.5237 400.9080 0.0602 -1.0000 -1.0000 2219630 1599189773.40 151.3295 59.9999 32.0000 1.9750 1.9766 399.9180 400.3033 0.0604 -1.0000 -1.0000 2219700 1599189773.50 151.4411 59.9999 32.0000 1.9745 1.9761 400.3043 400.6891 0.0603 -1.0000 -1.0000 2219770 1599189773.60 151.4536 59.9999 32.0000 1.9734 1.9749 400.5636 400.9497 0.0605 -1.0000 -1.0000 2219830 1599189773.70 151.4536 59.9999 32.0000 1.9743 1.9759 400.6254 401.0103 0.0603 -1.0000 -1.0000 2219900 1599189773.80 151.4536 59.9999 32.0000 1.9759 1.9775 400.2514 400.6358 0.0603 -1.0000 -1.0000 2220140 1599189773.90 151.4536 59.9999 32.0000 1.9759 1.9775 400.4612 400.8468 0.0604 -1.0000 -1.0000 2220210 1599189774.00 151.4536 59.9999 32.0000 1.9755 1.9771 400.5224 400.9076 0.0602 -1.0000 -1.0000 2220270 1599189774.10 151.4536 59.9999 32.0000 1.9747 1.9762 400.7469 401.1313 0.0603 -1.0000 -1.0000 2220340 1599189774.20 151.4536 59.9999 32.0000 1.9750 1.9765 400.7075 401.0934 0.0604 -1.0000 -1.0000 2220410 1599189774.30 151.4673 59.9999 32.0000 1.9763 1.9779 400.5468 400.9312 0.0600 -1.0000 -1.0000 2220470 1599189774.40 151.7281 59.9999 32.0000 1.9745 1.9761 400.4821 400.8668 0.0603 -1.0000 -1.0000 2220540 1599189774.50 151.7281 59.9999 32.0000 1.9755 1.9770 400.1396 400.5234 0.0603 -1.0000 -1.0000 2220610 1599189774.60 151.3992 59.9983 32.0000 1.9735 1.9750 400.3750 400.7593 0.0601 -1.0000 -1.0000 2220670 1599189774.70 151.3992 59.9983 32.0000 1.9722 1.9737 400.5853 400.9703 0.0604 -1.0000 -1.0000 2220730 1599189774.80 151.3992 59.9983 32.0000 1.9706 1.9722 400.2772 400.6623 0.0603 -1.0000 -1.0000 2220940 1599189774.90 151.3992 59.9983 32.0000 1.9764 1.9780 400.0994 400.4826 0.0601 -1.0000 -1.0000 2221010 1599189775.00 151.3992 59.9983 32.0000 1.9741 1.9757 400.1964 400.5809 0.0603 -1.0000 -1.0000 2221070 1599189775.10 151.3960 59.9983 32.0000 1.9757 1.9773 400.4262 400.8107 0.0602 -1.0000 -1.0000 2221140 1599189775.20 151.3686 59.9983 32.0000 1.9732 1.9747 400.6115 400.9952 0.0600 -1.0000 -1.0000 2221199 1599189775.30 151.3686 59.9983 32.0000 1.9748 1.9764 400.5218 400.9071 0.0604 -1.0000 -1.0000 2221629 1599189775.40 151.3686 59.9983 32.0000 1.9754 1.9770 400.2984 400.6832 0.0603 -1.0000 -1.0000 2221699 1599189775.50 151.3686 59.9983 32.0000 1.9760 1.9776 400.5259 400.9112 0.0604 -1.0000 -1.0000 2221759 1599189775.60 151.3686 59.9983 32.0000 1.9744 1.9760 400.7279 401.1136 0.0603 -1.0000 -1.0000 2221829 1599189775.70 151.3984 59.9983 32.0000 1.9748 1.9764 400.3792 400.7635 0.0602 -1.0000 -1.0000 2221899 1599189775.80 151.5769 59.9983 32.0000 1.9760 1.9776 400.2005 400.5847 0.0602 -1.0000 -1.0000 2222359 1599189775.90 151.5769 59.9983 32.0000 1.9748 1.9764 400.0878 400.4728 0.0604 -1.0000 -1.0000 2222429 1599189776.00 151.5769 59.9983 32.0000 1.9741 1.9756 400.4872 400.8719 0.0602 -1.0000 -1.0000 2222499 1599189776.10 151.5769 59.9983 32.0000 1.9740 1.9755 400.5302 400.9149 0.0603 -1.0000 -1.0000 2222559 1599189776.20 151.5769 59.9983 32.0000 1.9748 1.9763 400.3653 400.7491 0.0601 -1.0000 -1.0000 2222639 1599189776.30 151.2821 59.9983 32.0000 1.9759 1.9775 400.1671 400.5502 0.0600 -1.0000 -1.0000 2222699 1599189776.40 151.2821 59.9983 32.0000 1.9759 1.9775 400.3695 400.7545 0.0604 -1.0000 -1.0000 2222769 1599189776.50 151.2821 59.9983 32.0000 1.9735 1.9750 400.5215 400.9059 0.0603 -1.0000 -1.0000 2222839 1599189776.60 151.2821 59.9983 32.0000 1.9734 1.9749 400.4702 400.8554 0.0603 -1.0000 -1.0000 2222899 1599189776.70 151.2821 59.9983 32.0000 1.9765 1.9781 400.3774 400.7627 0.0604 -1.0000 -1.0000 2222959 1599189776.80 151.2821 59.9983 32.0000 1.9777 1.9793 400.2756 400.6599 0.0602 -1.0000 -1.0000 2223209 1599189776.90 151.2821 59.9983 32.0000 1.9755 1.9770 400.4216 400.8056 0.0602 -1.0000 -1.0000 2223269 1599189777.00 151.2821 59.9983 32.0000 1.9731 1.9746 400.6453 401.0294 0.0602 -1.0000 -1.0000 2223329 1599189777.10 151.2821 59.9983 32.0000 1.9760 1.9776 400.1426 400.5269 0.0602 -1.0000 -1.0000 2223409 1599189777.20 151.3386 59.9983 32.0000 1.9764 1.9780 399.9383 400.3227 0.0603 -1.0000 -1.0000 2223469 1599189777.30 151.5182 59.9983 32.0000 1.9759 1.9774 400.4283 400.8121 0.0601 -1.0000 -1.0000 2223658 1599189777.40 151.5547 59.9983 32.0000 1.9741 1.9757 400.6239 401.0090 0.0603 -1.0000 -1.0000 2223729 1599189777.50 151.5547 59.9983 32.0000 1.9751 1.9767 400.5441 400.9287 0.0603 -1.0000 -1.0000 2223798 1599189777.60 151.5547 59.9983 32.0000 1.9753 1.9769 400.2783 400.6627 0.0603 -1.0000 -1.0000 2223858 1599189777.70 151.5547 59.9983 32.0000 1.9751 1.9767 400.2052 400.5902 0.0604 -1.0000 -1.0000 2223928 1599189777.80 151.5547 59.9983 32.0000 1.9742 1.9758 400.4647 400.8501 0.0603 -1.0000 -1.0000 2223998 1599189777.90 151.4589 59.9983 32.0000 1.9737 1.9752 400.5984 400.9824 0.0602 -1.0000 -1.0000 2224628 1599189778.00 151.4589 59.9983 32.0000 1.9743 1.9759 400.6725 401.0569 0.0601 -1.0000 -1.0000 2224698 1599189778.10 151.4589 59.9983 32.0000 1.9742 1.9758 400.5202 400.9042 0.0602 -1.0000 -1.0000 2224758 1599189778.20 151.4589 59.9983 32.0000 1.9755 1.9771 400.2246 400.6073 0.0601 -1.0000 -1.0000 2224828 1599189778.30 151.4589 59.9983 32.0000 1.9754 1.9770 400.3640 400.7484 0.0602 -1.0000 -1.0000 2224898 1599189778.40 151.4589 59.9983 32.0000 1.9748 1.9763 400.5932 400.9768 0.0602 -1.0000 -1.0000 2224978 1599189778.50 151.4437 59.9983 32.0000 1.9746 1.9761 400.7329 401.1190 0.0604 -1.0000 -1.0000 2225048 1599189778.60 151.4433 59.9983 32.0000 1.9746 1.9761 400.5480 400.9330 0.0603 -1.0000 -1.0000 2225118 1599189778.70 151.4433 59.9983 32.0000 1.9746 1.9762 400.1045 400.4893 0.0603 -1.0000 -1.0000 2225178 1599189778.80 151.4433 59.9983 32.0000 1.9769 1.9785 400.0804 400.4640 0.0601 -1.0000 -1.0000 2225248 1599189778.90 151.4433 59.9983 32.0000 1.9763 1.9779 400.5297 400.9148 0.0604 -1.0000 -1.0000 2225308 1599189779.00 151.4433 59.9983 32.0000 1.9741 1.9757 400.8247 401.2098 0.0603 -1.0000 -1.0000 2225378 1599189779.10 151.6764 59.9983 32.0000 1.9740 1.9755 400.5662 400.9511 0.0603 -1.0000 -1.0000 2225448 1599189779.20 151.6764 59.9983 32.0000 1.9745 1.9761 400.5750 400.9599 0.0603 -1.0000 -1.0000 2225508 1599189779.30 151.6764 59.9983 32.0000 1.9755 1.9771 400.2309 400.6160 0.0602 -1.0000 -1.0000 2225567 1599189779.40 151.6764 59.9983 32.0000 1.9753 1.9768 400.5867 400.9712 0.0603 -1.0000 -1.0000 2225648 1599189779.50 151.6764 59.9983 32.0000 1.9741 1.9756 400.6773 401.0617 0.0602 -1.0000 -1.0000 2225708 1599189779.60 151.4781 59.9978 32.0000 1.9752 1.9768 400.5271 400.9128 0.0605 -1.0000 -1.0000 2225767 1599189779.70 151.2903 59.9972 32.0000 1.9748 1.9763 400.2085 400.5939 0.0603 -1.0000 -1.0000 2225838 1599189779.80 151.2903 59.9972 32.0000 1.9737 1.9753 400.1111 400.4953 0.0603 -1.0000 -1.0000 2225917 1599189779.90 151.2903 59.9972 32.0000 1.9745 1.9761 400.2939 400.6783 0.0602 -1.0000 -1.0000 2226147 1599189780.00 151.2903 59.9972 32.0000 1.9739 1.9754 400.5742 400.9599 0.0605 -1.0000 -1.0000 2226207 1599189780.10 151.2903 59.9972 32.0000 1.9749 1.9765 400.5904 400.9762 0.0604 -1.0000 -1.0000 2226277 1599189780.20 151.5489 59.9972 32.0000 1.9777 1.9792 400.5182 400.9035 0.0603 -1.0000 -1.0000 2226347 1599189780.30 151.6383 59.9972 32.0000 1.9765 1.9780 400.4068 400.7921 0.0604 -1.0000 -1.0000 2226407 1599189780.40 151.6383 59.9972 32.0000 1.9750 1.9766 400.5216 400.9074 0.0604 -1.0000 -1.0000 2227237 1599189780.50 151.6383 59.9972 32.0000 1.9738 1.9754 400.3655 400.7508 0.0604 -1.0000 -1.0000 2227307 1599189780.60 151.6383 59.9972 32.0000 1.9758 1.9773 400.2129 400.5977 0.0603 -1.0000 -1.0000 2227367 1599189780.70 151.6383 59.9972 32.0000 1.9758 1.9774 400.3254 400.7094 0.0603 -1.0000 -1.0000 2227436 1599189780.80 151.4656 59.9972 32.0000 1.9738 1.9753 400.6073 400.9934 0.0604 -1.0000 -1.0000 2227506 1599189780.90 151.4656 59.9972 32.0000 1.9740 1.9755 400.5359 400.9206 0.0603 -1.0000 -1.0000 2227566 1599189781.00 151.4656 59.9972 32.0000 1.9759 1.9774 400.5866 400.9725 0.0604 -1.0000 -1.0000 2227636 1599189781.10 151.4656 59.9972 32.0000 1.9753 1.9769 400.3404 400.7254 0.0603 -1.0000 -1.0000 2227706 1599189781.20 151.4656 59.9972 32.0000 1.9765 1.9781 400.3273 400.7117 0.0602 -1.0000 -1.0000 2227766 1599189781.30 151.4656 59.9972 32.0000 1.9745 1.9761 400.5841 400.9682 0.0601 -1.0000 -1.0000 2227837 1599189781.40 151.5918 59.9972 32.0000 1.9733 1.9749 400.5576 400.9412 0.0601 -1.0000 -1.0000 2227906 1599189781.50 151.5918 59.9972 32.0000 1.9760 1.9776 400.2490 400.6333 0.0603 -1.0000 -1.0000 2227966 1599189781.60 151.5918 59.9972 32.0000 1.9755 1.9771 400.3685 400.7530 0.0603 -1.0000 -1.0000 2228026 1599189781.70 151.5918 59.9972 32.0000 1.9751 1.9767 400.5108 400.8957 0.0602 -1.0000 -1.0000 2228106 1599189781.80 151.5918 59.9972 32.0000 1.9745 1.9761 400.7077 401.0941 0.0605 -1.0000 -1.0000 2228166 1599189781.90 151.5646 59.9972 32.0000 1.9739 1.9754 400.3178 400.7026 0.0603 -1.0000 -1.0000 2228246 1599189782.00 151.5646 59.9972 32.0000 1.9757 1.9773 400.0468 400.4311 0.0603 -1.0000 -1.0000 2228366 1599189782.10 151.4154 59.9972 32.0000 1.9748 1.9764 400.3992 400.7833 0.0602 -1.0000 -1.0000 2228436 1599189782.20 151.3224 59.9972 32.0000 1.9738 1.9754 400.6571 401.0424 0.0604 -1.0000 -1.0000 2228506 1599189782.30 151.3224 59.9972 32.0000 1.9742 1.9757 400.6637 401.0491 0.0603 -1.0000 -1.0000 2228576 1599189782.40 151.3224 59.9972 32.0000 1.9753 1.9768 400.3527 400.7385 0.0604 -1.0000 -1.0000 2228636 1599189782.50 151.3224 59.9972 32.0000 1.9752 1.9767 400.2114 400.5955 0.0602 -1.0000 -1.0000 2229126 1599189782.60 151.3224 59.9972 32.0000 1.9740 1.9755 400.4221 400.8065 0.0603 -1.0000 -1.0000 2229196 1599189782.70 151.3224 59.9972 32.0000 1.9735 1.9750 400.6253 401.0112 0.0603 -1.0000 -1.0000 2229256 1599189782.80 151.3224 59.9972 32.0000 1.9744 1.9760 400.4487 400.8328 0.0602 -1.0000 -1.0000 2229326 1599189782.90 151.3224 59.9972 32.0000 1.9755 1.9771 400.3337 400.7204 0.0606 -1.0000 -1.0000 2229386 1599189783.00 151.4828 59.9972 32.0000 1.9766 1.9782 400.3238 400.7088 0.0604 -1.0000 -1.0000 2229456 1599189783.10 151.4828 59.9972 32.0000 1.9756 1.9772 400.3355 400.7205 0.0603 -1.0000 -1.0000 2229526 1599189783.20 151.4828 59.9972 32.0000 1.9735 1.9750 400.4808 400.8664 0.0604 -1.0000 -1.0000 2229585 1599189783.30 151.4828 59.9972 32.0000 1.9729 1.9744 400.5236 400.9091 0.0604 -1.0000 -1.0000 2229646 1599189783.40 151.4828 59.9972 32.0000 1.9753 1.9769 400.4679 400.8526 0.0602 -1.0000 -1.0000 2229725 1599189783.50 151.4828 59.9972 32.0000 1.9774 1.9789 400.2334 400.6178 0.0602 -1.0000 -1.0000 2229795 1599189783.60 151.5558 59.9972 32.0000 1.9774 1.9790 400.3071 400.6917 0.0604 -1.0000 -1.0000 2229856 1599189783.70 151.5178 59.9972 32.0000 1.9754 1.9769 400.5027 400.8875 0.0602 -1.0000 -1.0000 2229925 1599189783.80 151.5178 59.9972 32.0000 1.9744 1.9759 400.5991 400.9841 0.0603 -1.0000 -1.0000 2229985 1599189783.90 151.5178 59.9972 32.0000 1.9743 1.9758 400.3702 400.7552 0.0604 -1.0000 -1.0000 2230065 1599189784.00 151.5178 59.9972 32.0000 1.9752 1.9768 400.0158 400.4009 0.0604 -1.0000 -1.0000 2230675 1599189784.10 151.5178 59.9972 32.0000 1.9743 1.9758 400.2606 400.6445 0.0602 -1.0000 -1.0000 2230785 1599189784.20 151.4525 59.9972 32.0000 1.9736 1.9752 400.3093 400.6937 0.0603 -1.0000 -1.0000 2230855 1599189784.30 151.4525 59.9972 32.0000 1.9731 1.9746 400.5938 400.9802 0.0605 -1.0000 -1.0000 2230915 1599189784.40 151.4525 59.9972 32.0000 1.9747 1.9763 400.5022 400.8872 0.0604 -1.0000 -1.0000 2230975 1599189784.50 151.4525 59.9972 32.0000 1.9746 1.9762 400.2968 400.6823 0.0604 -1.0000 -1.0000 2231055 1599189784.60 151.4525 59.9972 32.0000 1.9759 1.9775 400.2269 400.6114 0.0602 -1.0000 -1.0000 2231115 1599189784.70 151.4525 59.9972 32.0000 1.9760 1.9776 400.1725 400.5563 0.0602 -1.0000 -1.0000 2231175 1599189784.80 151.4408 59.9976 32.0000 1.9745 1.9760 400.4686 400.8530 0.0602 -1.0000 -1.0000 2231255 1599189784.90 151.3925 59.9991 32.0000 1.9770 1.9786 400.5936 400.9774 0.0602 -1.0000 -1.0000 2231315 1599189785.00 151.3925 59.9991 32.0000 1.9758 1.9774 400.4209 400.8064 0.0604 -1.0000 -1.0000 2231375 1599189785.10 151.3925 59.9991 32.0000 1.9766 1.9782 400.0945 400.4797 0.0604 -1.0000 -1.0000 2231454 1599189785.20 151.3925 59.9991 32.0000 1.9747 1.9763 400.5528 400.9379 0.0603 -1.0000 -1.0000 2231515 1599189785.30 151.3925 59.9991 32.0000 1.9731 1.9746 400.5872 400.9726 0.0604 -1.0000 -1.0000 2231574 1599189785.40 151.4522 59.9991 32.0000 1.9752 1.9767 400.3574 400.7428 0.0604 -1.0000 -1.0000 2231645 1599189785.50 151.5063 59.9991 32.0000 1.9758 1.9774 400.1941 400.5786 0.0603 -1.0000 -1.0000 2231714 1599189785.60 151.5063 59.9991 32.0000 1.9736 1.9751 400.3965 400.7818 0.0604 -1.0000 -1.0000 2232115 1599189785.70 151.5063 59.9991 32.0000 1.9748 1.9764 400.7058 401.0895 0.0601 -1.0000 -1.0000 2232184 1599189785.80 151.5063 59.9991 32.0000 1.9744 1.9759 400.6255 401.0104 0.0603 -1.0000 -1.0000 2232245 1599189785.90 151.5063 59.9991 32.0000 1.9741 1.9757 400.2514 400.6366 0.0605 -1.0000 -1.0000 2232324 1599189786.00 151.5063 59.9991 32.0000 1.9738 1.9754 399.9990 400.3850 0.0605 -1.0000 -1.0000 2232384 1599189786.10 151.5063 59.9991 32.0000 1.9722 1.9738 400.1919 400.5760 0.0602 -1.0000 -1.0000 2232444 1599189786.20 151.5063 59.9991 32.0000 1.9727 1.9742 400.4869 400.8721 0.0604 -1.0000 -1.0000 2232524 1599189786.30 151.5063 59.9991 32.0000 1.9742 1.9758 400.4042 400.7889 0.0603 -1.0000 -1.0000 2232584 1599189786.40 151.5063 59.9991 32.0000 1.9766 1.9782 400.2688 400.6537 0.0603 -1.0000 -1.0000 2232664 1599189786.50 151.5063 59.9991 32.0000 1.9756 1.9772 400.1459 400.5311 0.0605 -1.0000 -1.0000 2232744 1599189786.60 151.3211 59.9991 32.0000 1.9745 1.9761 400.0406 400.4262 0.0604 -1.0000 -1.0000 2232914 1599189786.70 151.3211 59.9991 32.0000 1.9738 1.9754 400.3783 400.7627 0.0603 -1.0000 -1.0000 2232974 1599189786.80 151.3211 59.9991 32.0000 1.9717 1.9732 400.4900 400.8746 0.0602 -1.0000 -1.0000 2233054 1599189786.90 151.3211 59.9991 32.0000 1.9725 1.9740 400.2924 400.6768 0.0602 -1.0000 -1.0000 2233114 1599189787.00 151.3211 59.9991 32.0000 1.9757 1.9773 400.2576 400.6416 0.0602 -1.0000 -1.0000 2233174 1599189787.10 151.3211 59.9991 32.0000 1.9746 1.9762 400.2617 400.6453 0.0601 -1.0000 -1.0000 2233414 1599189787.20 151.3211 59.9991 32.0000 1.9739 1.9755 400.4293 400.8141 0.0603 -1.0000 -1.0000 2233484 1599189787.30 151.5993 59.9991 32.0000 1.9726 1.9742 400.4552 400.8401 0.0602 -1.0000 -1.0000 2233544 1599189787.40 151.5993 59.9991 32.0000 1.9741 1.9757 400.5131 400.8983 0.0604 -1.0000 -1.0000 2233614 1599189787.50 151.5993 59.9991 32.0000 1.9756 1.9772 400.2046 400.5888 0.0602 -1.0000 -1.0000 2233674 1599189787.60 151.5993 59.9991 32.0000 1.9756 1.9772 400.0999 400.4846 0.0604 -1.0000 -1.0000 2233914 1599189787.70 151.5993 59.9991 32.0000 1.9755 1.9771 400.1521 400.5357 0.0602 -1.0000 -1.0000 2233993 1599189787.80 151.5993 59.9991 32.0000 1.9756 1.9771 400.5032 400.8879 0.0603 -1.0000 -1.0000 2234054 1599189787.90 151.3871 59.9991 32.0000 1.9742 1.9757 400.6656 401.0498 0.0601 -1.0000 -1.0000 2234123 1599189788.00 151.3871 59.9991 32.0000 1.9746 1.9761 400.4647 400.8491 0.0601 -1.0000 -1.0000 2234183 1599189788.10 151.3871 59.9991 32.0000 1.9732 1.9748 400.2293 400.6126 0.0602 -1.0000 -1.0000 2234253 1599189788.20 151.3871 59.9991 32.0000 1.9729 1.9745 400.3330 400.7177 0.0603 -1.0000 -1.0000 2234953 1599189788.30 151.3871 59.9991 32.0000 1.9736 1.9752 400.4559 400.8414 0.0604 -1.0000 -1.0000 2235013 1599189788.40 151.3871 59.9991 32.0000 1.9730 1.9746 400.4904 400.8766 0.0605 -1.0000 -1.0000 2235073 1599189788.50 151.5114 59.9991 32.0000 1.9753 1.9769 400.1548 400.5391 0.0602 -1.0000 -1.0000 2235163 1599189788.60 151.5139 59.9991 32.0000 1.9742 1.9758 400.0511 400.4364 0.0604 -1.0000 -1.0000 2235223 1599189788.70 151.5139 59.9991 32.0000 1.9755 1.9771 400.4545 400.8386 0.0602 -1.0000 -1.0000 2235303 1599189788.80 151.5139 59.9991 32.0000 1.9747 1.9763 400.5805 400.9653 0.0603 -1.0000 -1.0000 2235373 1599189788.90 151.5139 59.9991 32.0000 1.9752 1.9768 400.4835 400.8678 0.0602 -1.0000 -1.0000 2235443 1599189789.00 151.5161 59.9991 32.0000 1.9759 1.9775 400.1947 400.5791 0.0603 -1.0000 -1.0000 2235503 1599189789.10 151.5255 59.9991 32.0000 1.9755 1.9771 400.0679 400.4524 0.0603 -1.0000 -1.0000 2235633 1599189789.20 151.5255 59.9991 32.0000 1.9737 1.9753 400.2085 400.5919 0.0601 -1.0000 -1.0000 2235693 1599189789.30 151.5255 59.9991 32.0000 1.9732 1.9747 400.6013 400.9853 0.0602 -1.0000 -1.0000 2235753 1599189789.40 151.5255 59.9991 32.0000 1.9733 1.9748 400.2422 400.6273 0.0603 -1.0000 -1.0000 2235833 1599189789.50 151.5255 59.9991 32.0000 1.9735 1.9751 400.1954 400.5791 0.0602 -1.0000 -1.0000 2235892 1599189789.60 151.5255 59.9991 32.0000 1.9749 1.9764 399.9810 400.3656 0.0604 -1.0000 -1.0000 2235952 1599189789.70 151.3232 59.9980 32.0000 1.9746 1.9762 400.2839 400.6690 0.0604 -1.0000 -1.0000 2236182 1599189789.80 151.3232 59.9980 32.0000 1.9731 1.9747 400.3619 400.7468 0.0603 -1.0000 -1.0000 2236252 1599189789.90 151.3232 59.9980 32.0000 1.9727 1.9742 400.4251 400.8098 0.0603 -1.0000 -1.0000 2236322 1599189790.00 151.3232 59.9980 32.0000 1.9748 1.9764 400.0220 400.4072 0.0604 -1.0000 -1.0000 2236392 1599189790.10 151.3232 59.9980 32.0000 1.9753 1.9769 399.9896 400.3744 0.0604 -1.0000 -1.0000 2236452 1599189790.20 151.3232 59.9980 32.0000 1.9752 1.9767 399.9646 400.3485 0.0602 -1.0000 -1.0000 2236632 1599189790.30 151.3232 59.9980 32.0000 1.9748 1.9763 400.0155 400.4003 0.0604 -1.0000 -1.0000 2236702 1599189790.40 151.3232 59.9980 32.0000 1.9735 1.9751 400.5281 400.9132 0.0603 -1.0000 -1.0000 2236762 1599189790.50 151.3232 59.9980 32.0000 1.9717 1.9732 400.3884 400.7736 0.0603 -1.0000 -1.0000 2236832 1599189790.60 151.3232 59.9980 32.0000 1.9746 1.9762 400.2535 400.6385 0.0604 -1.0000 -1.0000 2236902 1599189790.70 151.3232 59.9980 32.0000 1.9752 1.9768 399.9786 400.3631 0.0603 -1.0000 -1.0000 2237142 1599189790.80 151.4093 59.9980 32.0000 1.9749 1.9764 399.8850 400.2702 0.0604 -1.0000 -1.0000 2237222 1599189790.90 151.4546 59.9980 32.0000 1.9736 1.9752 400.1433 400.5274 0.0602 -1.0000 -1.0000 2237282 1599189791.00 151.4546 59.9980 32.0000 1.9739 1.9754 400.4506 400.8350 0.0602 -1.0000 -1.0000 2237352 1599189791.10 151.4546 59.9980 32.0000 1.9734 1.9750 400.4533 400.8374 0.0603 -1.0000 -1.0000 2237422 1599189791.20 151.4546 59.9980 32.0000 1.9732 1.9748 400.2992 400.6840 0.0603 -1.0000 -1.0000 2237662 1599189791.30 151.4586 59.9980 32.0000 1.9754 1.9769 400.2065 400.5934 0.0606 -1.0000 -1.0000 2237722 1599189791.40 151.5613 59.9980 32.0000 1.9750 1.9765 400.1641 400.5500 0.0604 -1.0000 -1.0000 2237791 1599189791.50 151.5613 59.9980 32.0000 1.9737 1.9753 400.3582 400.7429 0.0602 -1.0000 -1.0000 2237871 1599189791.60 151.5613 59.9980 32.0000 1.9737 1.9753 400.4541 400.8385 0.0603 -1.0000 -1.0000 2237942 1599189791.70 151.5613 59.9980 32.0000 1.9726 1.9742 400.3722 400.7569 0.0603 -1.0000 -1.0000 2238181 1599189791.80 151.5613 59.9980 32.0000 1.9739 1.9754 400.0900 400.4738 0.0601 -1.0000 -1.0000 2238241 1599189791.90 151.5337 59.9980 32.0000 1.9740 1.9755 399.8867 400.2697 0.0601 -1.0000 -1.0000 2238341 1599189792.00 151.4309 59.9980 32.0000 1.9736 1.9751 400.0816 400.4659 0.0603 -1.0000 -1.0000 2238411 1599189792.10 151.4309 59.9980 32.0000 1.9741 1.9757 400.4377 400.8226 0.0603 -1.0000 -1.0000 2238471 1599189792.20 151.4309 59.9980 32.0000 1.9748 1.9764 400.3825 400.7670 0.0603 -1.0000 -1.0000 2238711 1599189792.30 151.4309 59.9980 32.0000 1.9763 1.9779 400.1350 400.5196 0.0603 -1.0000 -1.0000 2238771 1599189792.40 151.4309 59.9980 32.0000 1.9749 1.9765 400.0225 400.4057 0.0601 -1.0000 -1.0000 2238831 1599189792.50 151.4289 59.9980 32.0000 1.9745 1.9760 400.2053 400.5894 0.0603 -1.0000 -1.0000 2238901 1599189792.60 151.4035 59.9980 32.0000 1.9751 1.9767 400.4995 400.8860 0.0607 -1.0000 -1.0000 2238971 1599189792.70 151.4035 59.9980 32.0000 1.9748 1.9764 400.2283 400.6117 0.0602 -1.0000 -1.0000 2239031 1599189792.80 151.4035 59.9980 32.0000 1.9743 1.9759 400.1586 400.5434 0.0604 -1.0000 -1.0000 2239721 1599189792.90 151.4035 59.9980 32.0000 1.9726 1.9741 400.3735 400.7585 0.0603 -1.0000 -1.0000 2239780 1599189793.00 151.4035 59.9980 32.0000 1.9730 1.9745 400.3381 400.7231 0.0603 -1.0000 -1.0000 2239850 1599189793.10 151.5332 59.9980 32.0000 1.9742 1.9757 400.3100 400.6937 0.0601 -1.0000 -1.0000 2239950 1599189793.20 151.5332 59.9980 32.0000 1.9735 1.9751 400.1753 400.5612 0.0605 -1.0000 -1.0000 2240010 1599189793.30 151.5332 59.9980 32.0000 1.9728 1.9744 399.9518 400.3366 0.0603 -1.0000 -1.0000 2240080 1599189793.40 151.5332 59.9980 32.0000 1.9733 1.9749 400.1944 400.5788 0.0603 -1.0000 -1.0000 2240150 1599189793.50 151.5332 59.9980 32.0000 1.9729 1.9744 400.2972 400.6817 0.0603 -1.0000 -1.0000 2240210 1599189793.60 151.5243 59.9980 32.0000 1.9706 1.9721 400.1888 400.5730 0.0602 -1.0000 -1.0000 2240280 1599189793.70 151.5067 59.9980 32.0000 1.9736 1.9751 399.8949 400.2783 0.0602 -1.0000 -1.0000 2240350 1599189793.80 151.5067 59.9980 32.0000 1.9747 1.9763 400.0247 400.4084 0.0602 -1.0000 -1.0000 2240420 1599189793.90 151.5067 59.9980 32.0000 1.9745 1.9760 400.0262 400.4103 0.0602 -1.0000 -1.0000 2240490 1599189794.00 151.5067 59.9980 32.0000 1.9731 1.9746 400.3428 400.7279 0.0604 -1.0000 -1.0000 2240550 1599189794.10 151.5067 59.9980 32.0000 1.9738 1.9753 400.3956 400.7803 0.0603 -1.0000 -1.0000 2240620 1599189794.20 151.5067 59.9980 32.0000 1.9726 1.9742 400.3749 400.7595 0.0603 -1.0000 -1.0000 2240700 1599189794.30 151.5555 59.9990 32.0000 1.9723 1.9738 400.1751 400.5588 0.0602 -1.0000 -1.0000 2240920 1599189794.40 151.5555 59.9990 32.0000 1.9749 1.9764 399.8812 400.2667 0.0604 -1.0000 -1.0000 2240990 1599189794.50 151.5555 59.9990 32.0000 1.9746 1.9762 400.1810 400.5650 0.0602 -1.0000 -1.0000 2241060 1599189794.60 151.5555 59.9990 32.0000 1.9731 1.9747 400.4089 400.7943 0.0603 -1.0000 -1.0000 2241120 1599189794.70 151.5555 59.9990 32.0000 1.9748 1.9763 400.4362 400.8206 0.0603 -1.0000 -1.0000 2241190 1599189794.80 151.5555 59.9990 32.0000 1.9748 1.9763 400.2586 400.6438 0.0604 -1.0000 -1.0000 2241260 1599189794.90 151.5555 59.9990 32.0000 1.9751 1.9767 399.9417 400.3270 0.0604 -1.0000 -1.0000 2241320 1599189795.00 151.5555 59.9990 32.0000 1.9724 1.9740 400.0949 400.4793 0.0603 -1.0000 -1.0000 2241380 1599189795.10 151.5555 59.9990 32.0000 1.9734 1.9749 400.2599 400.6438 0.0602 -1.0000 -1.0000 2241459 1599189795.20 151.5555 59.9990 32.0000 1.9730 1.9746 400.5082 400.8909 0.0600 -1.0000 -1.0000 2241520 1599189795.30 151.5555 59.9990 32.0000 1.9746 1.9762 400.4046 400.7887 0.0602 -1.0000 -1.0000 2241589 1599189795.40 151.6910 59.9990 32.0000 1.9755 1.9771 400.3755 400.7600 0.0603 -1.0000 -1.0000 2241669 1599189795.50 151.6910 59.9990 32.0000 1.9753 1.9769 400.0127 400.3984 0.0604 -1.0000 -1.0000 2241740 1599189795.60 151.6910 59.9990 32.0000 1.9746 1.9762 400.1607 400.5456 0.0604 -1.0000 -1.0000 2241799 1599189795.70 151.6910 59.9990 32.0000 1.9740 1.9755 400.3547 400.7395 0.0603 -1.0000 -1.0000 2241869 1599189795.80 151.6910 59.9990 32.0000 1.9737 1.9753 400.2685 400.6530 0.0603 -1.0000 -1.0000 2242029 1599189795.90 151.6910 59.9990 32.0000 1.9745 1.9761 400.0630 400.4477 0.0603 -1.0000 -1.0000 2242129 1599189796.00 151.5714 59.9990 32.0000 1.9734 1.9750 399.9769 400.3613 0.0602 -1.0000 -1.0000 2242189 1599189796.10 151.4252 59.9990 32.0000 1.9731 1.9747 400.1516 400.5347 0.0601 -1.0000 -1.0000 2242249 1599189796.20 151.4252 59.9990 32.0000 1.9732 1.9747 400.4874 400.8719 0.0602 -1.0000 -1.0000 2242329 1599189796.30 151.4252 59.9990 32.0000 1.9740 1.9756 400.6612 401.0455 0.0602 -1.0000 -1.0000 2242689 1599189796.40 151.4252 59.9990 32.0000 1.9738 1.9754 400.2859 400.6715 0.0604 -1.0000 -1.0000 2242759 1599189796.50 151.4252 59.9990 32.0000 1.9762 1.9778 400.0220 400.4061 0.0602 -1.0000 -1.0000 2242829 1599189796.60 151.8016 59.9990 32.0000 1.9746 1.9761 400.0678 400.4520 0.0602 -1.0000 -1.0000 2242889 1599189796.70 151.8016 59.9990 32.0000 1.9744 1.9760 400.2849 400.6686 0.0601 -1.0000 -1.0000 2242949 1599189796.80 151.8016 59.9990 32.0000 1.9755 1.9771 400.4381 400.8226 0.0602 -1.0000 -1.0000 2243029 1599189796.90 151.8016 59.9990 32.0000 1.9738 1.9754 400.3037 400.6879 0.0602 -1.0000 -1.0000 2243199 1599189797.00 151.8016 59.9990 32.0000 1.9754 1.9770 399.9506 400.3351 0.0604 -1.0000 -1.0000 2243269 1599189797.10 151.6914 59.9990 32.0000 1.9753 1.9769 400.1174 400.5008 0.0602 -1.0000 -1.0000 2243339 1599189797.20 151.4294 59.9990 32.0000 1.9725 1.9741 400.2337 400.6175 0.0601 -1.0000 -1.0000 2243409 1599189797.30 151.4294 59.9990 32.0000 1.9727 1.9743 400.4364 400.8204 0.0601 -1.0000 -1.0000 2243468 1599189797.40 151.4294 59.9990 32.0000 1.9730 1.9746 400.2713 400.6544 0.0602 -1.0000 -1.0000 2243658 1599189797.50 151.4294 59.9990 32.0000 1.9754 1.9770 400.1897 400.5743 0.0603 -1.0000 -1.0000 2243719 1599189797.60 151.4294 59.9990 32.0000 1.9740 1.9756 399.9005 400.2847 0.0603 -1.0000 -1.0000 2243778 1599189797.70 151.3857 59.9990 32.0000 1.9763 1.9779 400.2232 400.6070 0.0602 -1.0000 -1.0000 2243858 1599189797.80 151.3857 59.9990 32.0000 1.9745 1.9761 400.4737 400.8586 0.0603 -1.0000 -1.0000 2243928 1599189797.90 151.3857 59.9990 32.0000 1.9739 1.9755 400.5259 400.9113 0.0603 -1.0000 -1.0000 2244208 1599189798.00 151.3857 59.9990 32.0000 1.9736 1.9752 400.1351 400.5206 0.0605 -1.0000 -1.0000 2244268 1599189798.10 151.3857 59.9990 32.0000 1.9737 1.9753 399.9926 400.3779 0.0604 -1.0000 -1.0000 2244338 1599189798.20 151.3857 59.9990 32.0000 1.9738 1.9754 400.2977 400.6821 0.0602 -1.0000 -1.0000 2244408 1599189798.30 151.4113 59.9990 32.0000 1.9731 1.9747 400.4452 400.8300 0.0603 -1.0000 -1.0000 2244488 1599189798.40 151.6673 59.9990 32.0000 1.9736 1.9752 400.4332 400.8180 0.0603 -1.0000 -1.0000 2244658 1599189798.50 151.6673 59.9990 32.0000 1.9757 1.9772 400.2872 400.6719 0.0603 -1.0000 -1.0000 2244738 1599189798.60 151.6673 59.9990 32.0000 1.9766 1.9781 400.1191 400.5037 0.0602 -1.0000 -1.0000 2244798 1599189798.70 151.6673 59.9990 32.0000 1.9751 1.9766 400.0894 400.4750 0.0605 -1.0000 -1.0000 2244858 1599189798.80 151.6673 59.9990 32.0000 1.9732 1.9748 400.5197 400.9054 0.0604 -1.0000 -1.0000 2244928 1599189798.90 151.4836 59.9990 32.0000 1.9714 1.9729 400.5304 400.9152 0.0602 -1.0000 -1.0000 2245407 1599189799.00 151.4836 59.9990 32.0000 1.9728 1.9744 400.0761 400.4613 0.0604 -1.0000 -1.0000 2245477 1599189799.10 151.4836 59.9990 32.0000 1.9743 1.9759 400.0875 400.4719 0.0603 -1.0000 -1.0000 2245548 1599189799.20 151.4836 59.9990 32.0000 1.9734 1.9750 400.4051 400.7904 0.0604 -1.0000 -1.0000 2245607 1599189799.30 151.4836 59.9990 32.0000 1.9724 1.9740 400.3412 400.7257 0.0603 -1.0000 -1.0000 2245677 1599189799.40 151.3870 59.9990 32.0000 1.9739 1.9755 400.0665 400.4510 0.0603 -1.0000 -1.0000 2245927 1599189799.50 151.1663 59.9990 32.0000 1.9755 1.9771 399.8553 400.2406 0.0605 -1.0000 -1.0000 2245987 1599189799.60 151.1663 59.9990 32.0000 1.9741 1.9756 399.7946 400.1781 0.0602 -1.0000 -1.0000 2246057 1599189799.70 151.1663 59.9990 32.0000 1.9724 1.9740 399.7594 400.1431 0.0603 -1.0000 -1.0000 2246127 1599189799.80 151.1663 59.9990 32.0000 1.9712 1.9728 399.8816 400.2644 0.0602 -1.0000 -1.0000 2246187 1599189799.90 151.1663 59.9990 32.0000 1.9725 1.9740 400.0770 400.4631 0.0605 -1.0000 -1.0000 2246267 1599189800.00 151.5047 59.9983 32.0000 1.9726 1.9742 400.1862 400.5708 0.0603 -1.0000 -1.0000 2246337 1599189800.10 151.5047 59.9983 32.0000 1.9743 1.9759 400.0065 400.3915 0.0603 -1.0000 -1.0000 2246397 1599189800.20 151.5047 59.9983 32.0000 1.9746 1.9762 400.0957 400.4796 0.0602 -1.0000 -1.0000 2246467 1599189800.30 151.5047 59.9983 32.0000 1.9714 1.9729 400.1762 400.5605 0.0603 -1.0000 -1.0000 2246527 1599189800.40 151.5047 59.9983 32.0000 1.9712 1.9727 400.2927 400.6777 0.0603 -1.0000 -1.0000 2246597 1599189800.50 151.5047 59.9983 32.0000 1.9727 1.9742 400.2336 400.6178 0.0603 -1.0000 -1.0000 2246667 1599189800.60 151.5670 59.9983 32.0000 1.9737 1.9752 400.2811 400.6661 0.0604 -1.0000 -1.0000 2246787 1599189800.70 151.6062 59.9983 32.0000 1.9743 1.9758 399.8365 400.2202 0.0602 -1.0000 -1.0000 2246847 1599189800.80 151.6062 59.9983 32.0000 1.9734 1.9750 399.7221 400.1059 0.0603 -1.0000 -1.0000 2246917 1599189800.90 151.6062 59.9983 32.0000 1.9735 1.9751 399.7947 400.1790 0.0603 -1.0000 -1.0000 2246987 1599189801.00 151.6062 59.9983 32.0000 1.9714 1.9730 400.1928 400.5777 0.0603 -1.0000 -1.0000 2247047 1599189801.10 151.6062 59.9983 32.0000 1.9720 1.9736 400.2849 400.6694 0.0603 -1.0000 -1.0000 2247117 1599189801.20 151.4472 59.9983 32.0000 1.9720 1.9736 400.0775 400.4619 0.0603 -1.0000 -1.0000 2247177 1599189801.30 151.4472 59.9983 32.0000 1.9735 1.9750 400.0993 400.4839 0.0603 -1.0000 -1.0000 2247246 1599189801.40 151.4472 59.9983 32.0000 1.9722 1.9738 400.2237 400.6074 0.0601 -1.0000 -1.0000 2247316 1599189801.50 151.4472 59.9983 32.0000 1.9724 1.9739 400.0511 400.4355 0.0603 -1.0000 -1.0000 2248206 1599189801.60 151.4472 59.9983 32.0000 1.9744 1.9759 400.0146 400.3990 0.0603 -1.0000 -1.0000 2248266 1599189801.70 151.4617 59.9983 32.0000 1.9746 1.9762 399.7515 400.1352 0.0602 -1.0000 -1.0000 2248336 1599189801.80 151.4619 59.9983 32.0000 1.9734 1.9749 399.8556 400.2397 0.0603 -1.0000 -1.0000 2248406 1599189801.90 151.4619 59.9983 32.0000 1.9725 1.9741 400.1429 400.5274 0.0603 -1.0000 -1.0000 2248476 1599189802.00 151.4619 59.9983 32.0000 1.9731 1.9747 400.1434 400.5269 0.0601 -1.0000 -1.0000 2248536 1599189802.10 151.4619 59.9983 32.0000 1.9737 1.9753 399.9498 400.3334 0.0601 -1.0000 -1.0000 2248606 1599189802.20 151.4634 59.9983 32.0000 1.9746 1.9761 399.8584 400.2418 0.0602 -1.0000 -1.0000 2248676 1599189802.30 151.4730 59.9983 32.0000 1.9724 1.9739 399.7254 400.1089 0.0602 -1.0000 -1.0000 2248736 1599189802.40 151.4730 59.9983 32.0000 1.9733 1.9748 399.9681 400.3520 0.0603 -1.0000 -1.0000 2248806 1599189802.50 151.4730 59.9983 32.0000 1.9714 1.9730 400.2368 400.6215 0.0602 -1.0000 -1.0000 2248916 1599189802.60 151.4730 59.9983 32.0000 1.9715 1.9730 400.0760 400.4594 0.0601 -1.0000 -1.0000 2248976 1599189802.70 151.4730 59.9983 32.0000 1.9732 1.9747 399.9144 400.2979 0.0602 -1.0000 -1.0000 2249036 1599189802.80 151.5503 59.9983 32.0000 1.9725 1.9741 399.8710 400.2550 0.0603 -1.0000 -1.0000 2249166 1599189802.90 151.5503 59.9983 32.0000 1.9733 1.9748 399.9820 400.3659 0.0603 -1.0000 -1.0000 2249225 1599189803.00 151.5503 59.9983 32.0000 1.9724 1.9740 400.1827 400.5676 0.0603 -1.0000 -1.0000 2249405 1599189803.10 151.5503 59.9983 32.0000 1.9727 1.9743 400.4231 400.8080 0.0603 -1.0000 -1.0000 2249475 1599189803.20 151.5503 59.9983 32.0000 1.9732 1.9748 400.0989 400.4821 0.0602 -1.0000 -1.0000 2249535 1599189803.30 151.5503 59.9983 32.0000 1.9741 1.9757 399.9661 400.3509 0.0604 -1.0000 -1.0000 2249605 1599189803.40 151.5030 59.9983 32.0000 1.9747 1.9762 399.8004 400.1848 0.0603 -1.0000 -1.0000 2249675 1599189803.50 151.3846 59.9983 32.0000 1.9735 1.9750 400.0620 400.4460 0.0602 -1.0000 -1.0000 2249735 1599189803.60 151.3846 59.9983 32.0000 1.9730 1.9746 400.3320 400.7160 0.0602 -1.0000 -1.0000 2249915 1599189803.70 151.3846 59.9983 32.0000 1.9737 1.9752 400.3517 400.7362 0.0603 -1.0000 -1.0000 2249985 1599189803.80 151.3846 59.9983 32.0000 1.9753 1.9768 400.0235 400.4086 0.0604 -1.0000 -1.0000 2250055 1599189803.90 151.3846 59.9983 32.0000 1.9727 1.9743 400.2034 400.5888 0.0605 -1.0000 -1.0000 2250125 1599189804.00 151.4635 59.9983 32.0000 1.9738 1.9754 400.5035 400.8883 0.0603 -1.0000 -1.0000 2250185 1599189804.10 151.4635 59.9983 32.0000 1.9723 1.9738 400.4089 400.7941 0.0604 -1.0000 -1.0000 2250685 1599189804.20 151.4635 59.9983 32.0000 1.9749 1.9765 400.0945 400.4790 0.0602 -1.0000 -1.0000 2250755 1599189804.30 151.4635 59.9983 32.0000 1.9734 1.9749 399.9881 400.3723 0.0602 -1.0000 -1.0000 2250825 1599189804.40 151.4635 59.9983 32.0000 1.9717 1.9732 400.2004 400.5849 0.0603 -1.0000 -1.0000 2250915 1599189804.50 151.4635 59.9983 32.0000 1.9724 1.9740 400.4762 400.8619 0.0604 -1.0000 -1.0000 2250984 1599189804.60 151.4635 59.9983 32.0000 1.9727 1.9742 400.3919 400.7768 0.0603 -1.0000 -1.0000 2251165 1599189804.70 151.4635 59.9983 32.0000 1.9746 1.9762 399.9173 400.3019 0.0604 -1.0000 -1.0000 2251225 1599189804.80 151.4635 59.9983 32.0000 1.9731 1.9747 400.1326 400.5172 0.0602 -1.0000 -1.0000 2251295 1599189804.90 151.6411 59.9983 32.0000 1.9729 1.9745 400.2869 400.6713 0.0603 -1.0000 -1.0000 2251365 1599189805.00 151.6411 59.9983 32.0000 1.9742 1.9758 400.4024 400.7874 0.0604 -1.0000 -1.0000 2251494 1599189805.10 151.6411 59.9983 32.0000 1.9776 1.9792 400.0863 400.4714 0.0604 -1.0000 -1.0000 2251645 1599189805.20 151.6411 59.9983 32.0000 1.9747 1.9762 399.9555 400.3404 0.0604 -1.0000 -1.0000 2251704 1599189805.30 151.6411 59.9983 32.0000 1.9729 1.9744 400.1181 400.5023 0.0602 -1.0000 -1.0000 2251764 1599189805.40 151.4394 59.9991 32.0000 1.9724 1.9740 400.6099 400.9941 0.0602 -1.0000 -1.0000 2251834 1599189805.50 151.4394 59.9991 32.0000 1.9741 1.9756 400.5553 400.9401 0.0602 -1.0000 -1.0000 2251904 1599189805.60 151.4246 59.9991 32.0000 1.9733 1.9749 400.4098 400.7944 0.0603 -1.0000 -1.0000 2252134 1599189805.70 151.4071 59.9991 32.0000 1.9752 1.9768 400.3491 400.7339 0.0604 -1.0000 -1.0000 2252214 1599189805.80 151.4071 59.9991 32.0000 1.9743 1.9759 400.0056 400.3908 0.0604 -1.0000 -1.0000 2252274 1599189805.90 151.4071 59.9991 32.0000 1.9739 1.9755 400.1967 400.5816 0.0604 -1.0000 -1.0000 2252344 1599189806.00 151.4071 59.9991 32.0000 1.9727 1.9742 400.3756 400.7609 0.0603 -1.0000 -1.0000 2252414 1599189806.10 151.4071 59.9991 32.0000 1.9721 1.9736 400.5232 400.9081 0.0603 -1.0000 -1.0000 2252474 1599189806.20 151.4196 59.9991 32.0000 1.9730 1.9746 400.6326 401.0184 0.0604 -1.0000 -1.0000 2252544 1599189806.30 151.4196 59.9991 32.0000 1.9738 1.9753 400.4367 400.8207 0.0601 -1.0000 -1.0000 2252604 1599189806.40 151.4196 59.9991 32.0000 1.9747 1.9762 400.2531 400.6371 0.0602 -1.0000 -1.0000 2252674 1599189806.50 151.4196 59.9991 32.0000 1.9728 1.9744 400.0318 400.4159 0.0602 -1.0000 -1.0000 2252764 1599189806.60 151.4196 59.9991 32.0000 1.9731 1.9747 400.0900 400.4734 0.0601 -1.0000 -1.0000 2252994 1599189806.70 151.3407 59.9991 32.0000 1.9734 1.9749 400.4320 400.8195 0.0606 -1.0000 -1.0000 2253064 1599189806.80 151.3218 59.9991 32.0000 1.9725 1.9740 400.3959 400.7800 0.0602 -1.0000 -1.0000 2253134 1599189806.90 151.3218 59.9991 32.0000 1.9737 1.9753 400.0036 400.3873 0.0601 -1.0000 -1.0000 2253194 1599189807.00 151.3218 59.9991 32.0000 1.9745 1.9761 400.1086 400.4936 0.0604 -1.0000 -1.0000 2253264 1599189807.10 151.3218 59.9991 32.0000 1.9740 1.9756 400.5608 400.9465 0.0604 -1.0000 -1.0000 2253334 1599189807.20 151.3218 59.9991 32.0000 1.9721 1.9736 400.4442 400.8289 0.0602 -1.0000 -1.0000 2253414 1599189807.30 151.4459 59.9991 32.0000 1.9741 1.9757 400.2389 400.6228 0.0603 -1.0000 -1.0000 2253473 1599189807.40 151.4459 59.9991 32.0000 1.9757 1.9773 400.0372 400.4225 0.0604 -1.0000 -1.0000 2253544 1599189807.50 151.4459 59.9991 32.0000 1.9753 1.9769 400.0364 400.4216 0.0604 -1.0000 -1.0000 2253614 1599189807.60 151.4459 59.9991 32.0000 1.9737 1.9752 400.3376 400.7226 0.0603 -1.0000 -1.0000 2253673 1599189807.70 151.4459 59.9991 32.0000 1.9731 1.9747 400.2559 400.6395 0.0601 -1.0000 -1.0000 2254433 1599189807.80 151.4459 59.9991 32.0000 1.9725 1.9741 400.1146 400.4985 0.0603 -1.0000 -1.0000 2254513 1599189807.90 151.5911 59.9991 32.0000 1.9729 1.9745 399.8668 400.2503 0.0602 -1.0000 -1.0000 2254593 1599189808.00 151.6326 59.9991 32.0000 1.9730 1.9746 399.9462 400.3313 0.0605 -1.0000 -1.0000 2254653 1599189808.10 151.6326 59.9991 32.0000 1.9720 1.9736 400.0628 400.4474 0.0602 -1.0000 -1.0000 2254713 1599189808.20 151.6326 59.9991 32.0000 1.9714 1.9730 400.1613 400.5460 0.0603 -1.0000 -1.0000 2254793 1599189808.30 151.6326 59.9991 32.0000 1.9737 1.9752 399.9178 400.3025 0.0604 -1.0000 -1.0000 2254853 1599189808.40 151.6188 59.9991 32.0000 1.9741 1.9757 399.6445 400.0282 0.0602 -1.0000 -1.0000 2254913 1599189808.50 151.4257 59.9991 32.0000 1.9720 1.9736 399.5952 399.9793 0.0603 -1.0000 -1.0000 2254983 1599189808.60 151.4257 59.9991 32.0000 1.9710 1.9726 399.7679 400.1522 0.0603 -1.0000 -1.0000 2255053 1599189808.70 151.4257 59.9991 32.0000 1.9715 1.9730 399.9168 400.3015 0.0603 -1.0000 -1.0000 2255742 1599189808.80 151.4257 59.9991 32.0000 1.9731 1.9747 400.0730 400.4566 0.0601 -1.0000 -1.0000 2255822 1599189808.90 151.4257 59.9991 32.0000 1.9746 1.9761 399.8391 400.2231 0.0603 -1.0000 -1.0000 2255882 1599189809.00 151.4257 59.9991 32.0000 1.9741 1.9756 399.7613 400.1457 0.0603 -1.0000 -1.0000 2255942 1599189809.10 151.5504 59.9991 32.0000 1.9720 1.9735 400.1368 400.5207 0.0602 -1.0000 -1.0000 2256012 1599189809.20 151.5504 59.9991 32.0000 1.9723 1.9739 399.9774 400.3613 0.0603 -1.0000 -1.0000 2256082 1599189809.30 151.5504 59.9991 32.0000 1.9728 1.9744 399.8503 400.2351 0.0603 -1.0000 -1.0000 2256142 1599189809.40 151.5504 59.9991 32.0000 1.9728 1.9744 399.7441 400.1275 0.0601 -1.0000 -1.0000 2256242 1599189809.50 151.5504 59.9991 32.0000 1.9721 1.9737 400.0222 400.4061 0.0603 -1.0000 -1.0000 2256302 1599189809.60 151.5504 59.9991 32.0000 1.9725 1.9741 400.0063 400.3910 0.0604 -1.0000 -1.0000 2256362 1599189809.70 151.4828 59.9991 32.0000 1.9723 1.9739 399.8401 400.2248 0.0603 -1.0000 -1.0000 2256442 1599189809.80 151.4652 59.9991 32.0000 1.9729 1.9745 399.6655 400.0492 0.0602 -1.0000 -1.0000 2256502 1599189809.90 151.4652 59.9991 32.0000 1.9728 1.9744 399.8270 400.2108 0.0602 -1.0000 -1.0000 2256572 1599189810.00 151.4652 59.9991 32.0000 1.9715 1.9731 400.0750 400.4584 0.0603 -1.0000 -1.0000 2256632 1599189810.10 151.4652 59.9991 32.0000 1.9721 1.9737 400.0982 400.4816 0.0601 -1.0000 -1.0000 2256702 1599189810.20 151.4652 59.9991 32.0000 1.9730 1.9746 399.6196 400.0039 0.0604 -1.0000 -1.0000 2256772 1599189810.30 151.4652 59.9991 32.0000 1.9740 1.9755 399.8610 400.2456 0.0603 -1.0000 -1.0000 2256832 1599189810.40 151.2465 59.9991 32.0000 1.9737 1.9752 400.1926 400.5768 0.0602 -1.0000 -1.0000 2256902 1599189810.50 151.2465 59.9991 32.0000 1.9717 1.9732 400.3185 400.7036 0.0604 -1.0000 -1.0000 2256982 1599189810.60 151.2465 59.9991 32.0000 1.9734 1.9749 399.8672 400.2521 0.0603 -1.0000 -1.0000 2257042 1599189810.70 151.2465 59.9991 32.0000 1.9734 1.9749 399.6914 400.0747 0.0602 -1.0000 -1.0000 2257102 1599189810.80 151.2465 59.9991 32.0000 1.9722 1.9738 399.7177 400.1016 0.0602 -1.0000 -1.0000 2257182 1599189810.90 151.2465 59.9991 32.0000 1.9723 1.9738 400.1349 400.5185 0.0602 -1.0000 -1.0000 2257242 1599189811.00 151.2465 59.9991 32.0000 1.9732 1.9748 400.2630 400.6474 0.0602 -1.0000 -1.0000 2257302 1599189811.10 151.2465 59.9991 32.0000 1.9730 1.9745 400.1646 400.5484 0.0602 -1.0000 -1.0000 2257382 1599189811.20 151.2465 59.9991 32.0000 1.9732 1.9748 399.8168 400.2007 0.0603 -1.0000 -1.0000 2257452 1599189811.30 151.2465 59.9991 32.0000 1.9721 1.9736 399.9373 400.3214 0.0602 -1.0000 -1.0000 2257671 1599189811.40 151.2465 59.9991 32.0000 1.9718 1.9733 400.1671 400.5510 0.0602 -1.0000 -1.0000 2257752 1599189811.50 151.2465 59.9991 32.0000 1.9719 1.9735 400.0913 400.4763 0.0603 -1.0000 -1.0000 2257811 1599189811.60 151.4068 59.9991 32.0000 1.9730 1.9746 399.9505 400.3348 0.0603 -1.0000 -1.0000 2257871 1599189811.70 151.4068 59.9991 32.0000 1.9733 1.9749 399.8202 400.2054 0.0604 -1.0000 -1.0000 2257951 1599189811.80 151.4068 59.9991 32.0000 1.9722 1.9738 399.9772 400.3611 0.0603 -1.0000 -1.0000 2258701 1599189811.90 151.4068 59.9991 32.0000 1.9710 1.9726 399.9930 400.3777 0.0603 -1.0000 -1.0000 2258771 1599189812.00 151.4068 59.9991 32.0000 1.9722 1.9738 400.0452 400.4293 0.0602 -1.0000 -1.0000 2258841 1599189812.10 151.4068 59.9991 32.0000 1.9732 1.9748 399.9606 400.3448 0.0603 -1.0000 -1.0000 2258901 1599189812.20 151.4789 59.9991 32.0000 1.9739 1.9755 399.8512 400.2353 0.0603 -1.0000 -1.0000 2258971 1599189812.30 151.6471 59.9991 32.0000 1.9745 1.9761 399.6772 400.0612 0.0603 -1.0000 -1.0000 2259041 1599189812.40 151.7363 59.9991 32.0000 1.9745 1.9761 399.8801 400.2643 0.0603 -1.0000 -1.0000 2259101 1599189812.50 151.7363 59.9991 32.0000 1.9725 1.9741 400.0600 400.4442 0.0602 -1.0000 -1.0000 2259201 1599189812.60 151.7363 59.9991 32.0000 1.9729 1.9744 399.8758 400.2604 0.0604 -1.0000 -1.0000 2259261 1599189812.70 151.2850 59.9991 32.0000 1.9743 1.9759 399.6693 400.0543 0.0604 -1.0000 -1.0000 2259321 1599189812.80 151.2850 59.9991 32.0000 1.9716 1.9731 399.9681 400.3526 0.0603 -1.0000 -1.0000 2259401 1599189812.90 151.2850 59.9991 32.0000 1.9709 1.9725 400.1135 400.4980 0.0603 -1.0000 -1.0000 2259470 1599189813.00 151.2850 59.9991 32.0000 1.9726 1.9742 400.2801 400.6652 0.0604 -1.0000 -1.0000 2259531 1599189813.10 151.2850 59.9991 32.0000 1.9746 1.9761 400.1018 400.4870 0.0603 -1.0000 -1.0000 2259600 1599189813.20 151.2850 59.9991 32.0000 1.9743 1.9759 399.6591 400.0423 0.0601 -1.0000 -1.0000 2259670 1599189813.30 151.3161 59.9991 32.0000 1.9741 1.9757 399.8657 400.2500 0.0604 -1.0000 -1.0000 2259731 1599189813.40 151.4356 59.9991 32.0000 1.9726 1.9741 400.1796 400.5642 0.0603 -1.0000 -1.0000 2259800 1599189813.50 151.4356 59.9991 32.0000 1.9719 1.9735 399.9751 400.3605 0.0605 -1.0000 -1.0000 2259860 1599189813.60 151.4356 59.9991 32.0000 1.9721 1.9736 399.6606 400.0456 0.0604 -1.0000 -1.0000 2259930 1599189813.70 151.4356 59.9991 32.0000 1.9727 1.9742 399.7078 400.0919 0.0602 -1.0000 -1.0000 2300000 1599189813.80 151.4356 59.9991 32.0000 1.9724 1.9740 399.7007 400.0846 0.0603 -1.0000 -1.0000 2300230 1599189813.90 151.5061 59.9991 32.0000 1.9721 1.9737 399.8842 400.2690 0.0604 -1.0000 -1.0000 2300310 1599189814.00 151.5061 59.9991 32.0000 1.9714 1.9729 400.0555 400.4401 0.0603 -1.0000 -1.0000 2300390 1599189814.10 151.5061 59.9991 32.0000 1.9717 1.9733 400.1767 400.5594 0.0600 -1.0000 -1.0000 2300450 1599189814.20 151.5061 59.9991 32.0000 1.9716 1.9732 400.0075 400.3923 0.0603 -1.0000 -1.0000 2300530 1599189814.30 151.5061 59.9991 32.0000 1.9739 1.9754 399.6802 400.0635 0.0601 -1.0000 -1.0000 2300700 1599189814.40 151.5061 59.9991 32.0000 1.9721 1.9737 399.3592 399.7427 0.0603 -1.0000 -1.0000 2300770 1599189814.50 151.5061 59.9991 32.0000 1.9720 1.9735 399.7589 400.1435 0.0604 -1.0000 -1.0000 2300840 1599189814.60 151.5090 60.0042 32.0000 1.9719 1.9734 399.9321 400.3168 0.0603 -1.0000 -1.0000 2300900 1599189814.70 151.5090 60.0042 32.0000 1.9714 1.9729 399.9836 400.3677 0.0603 -1.0000 -1.0000 2300970 1599189814.80 151.5090 60.0042 32.0000 1.9749 1.9764 399.8417 400.2261 0.0603 -1.0000 -1.0000 2301210 1599189814.90 151.5090 60.0042 32.0000 1.9738 1.9753 399.8322 400.2161 0.0602 -1.0000 -1.0000 2301270 1599189815.00 151.5090 60.0042 32.0000 1.9732 1.9747 400.0498 400.4340 0.0603 -1.0000 -1.0000 2301330 1599189815.10 151.5128 60.0042 32.0000 1.9737 1.9753 400.1862 400.5715 0.0603 -1.0000 -1.0000 2301399 1599189815.20 151.5489 60.0042 32.0000 1.9730 1.9746 399.9682 400.3516 0.0602 -1.0000 -1.0000 2301479 1599189815.30 151.5489 60.0042 32.0000 1.9722 1.9737 399.8001 400.1834 0.0601 -1.0000 -1.0000 2301540 1599189815.40 151.5489 60.0042 32.0000 1.9718 1.9734 399.6926 400.0763 0.0603 -1.0000 -1.0000 2301679 1599189815.50 151.5489 60.0042 32.0000 1.9710 1.9725 400.0348 400.4200 0.0604 -1.0000 -1.0000 2301749 1599189815.60 151.5489 60.0042 32.0000 1.9712 1.9728 399.9495 400.3340 0.0603 -1.0000 -1.0000 2301809 1599189815.70 151.5489 60.0042 32.0000 1.9705 1.9720 399.8999 400.2842 0.0604 -1.0000 -1.0000 2301879 1599189815.80 151.4985 60.0042 32.0000 1.9729 1.9744 399.6529 400.0361 0.0601 -1.0000 -1.0000 2301949 1599189815.90 151.4985 60.0042 32.0000 1.9723 1.9738 399.8026 400.1872 0.0604 -1.0000 -1.0000 2302189 1599189816.00 151.4985 60.0042 32.0000 1.9706 1.9721 400.0934 400.4783 0.0603 -1.0000 -1.0000 2302249 1599189816.10 151.4985 60.0042 32.0000 1.9715 1.9731 400.0043 400.3886 0.0603 -1.0000 -1.0000 2302309 1599189816.20 151.4985 60.0042 32.0000 1.9724 1.9740 399.7713 400.1556 0.0603 -1.0000 -1.0000 2302379 1599189816.30 151.4985 60.0042 32.0000 1.9735 1.9751 399.5516 399.9357 0.0604 -1.0000 -1.0000 2302439 1599189816.40 151.5494 60.0042 32.0000 1.9717 1.9733 399.7423 400.1269 0.0603 -1.0000 -1.0000 2302979 1599189816.50 151.5494 60.0042 32.0000 1.9717 1.9732 400.0063 400.3906 0.0603 -1.0000 -1.0000 2303049 1599189816.60 151.5494 60.0042 32.0000 1.9719 1.9735 399.9479 400.3323 0.0603 -1.0000 -1.0000 2303109 1599189816.70 151.5494 60.0042 32.0000 1.9734 1.9750 399.6857 400.0702 0.0603 -1.0000 -1.0000 2303179 1599189816.80 151.5494 60.0042 32.0000 1.9753 1.9768 399.7045 400.0873 0.0601 -1.0000 -1.0000 2303258 1599189816.90 151.5763 60.0042 32.0000 1.9708 1.9724 400.1130 400.4967 0.0601 -1.0000 -1.0000 2303428 1599189817.00 151.5763 60.0042 32.0000 1.9708 1.9724 400.1501 400.5341 0.0602 -1.0000 -1.0000 2303488 1599189817.10 151.5763 60.0042 32.0000 1.9717 1.9733 399.9401 400.3252 0.0604 -1.0000 -1.0000 2303568 1599189817.20 151.5763 60.0042 32.0000 1.9731 1.9747 399.5978 399.9825 0.0604 -1.0000 -1.0000 2303628 1599189817.30 151.5763 60.0042 32.0000 1.9726 1.9741 399.4780 399.8611 0.0602 -1.0000 -1.0000 2303698 1599189817.40 151.5728 60.0042 32.0000 1.9744 1.9760 399.8675 400.2515 0.0603 -1.0000 -1.0000 2303998 1599189817.50 151.5456 60.0042 32.0000 1.9716 1.9731 400.0210 400.4052 0.0603 -1.0000 -1.0000 2304068 1599189817.60 151.5456 60.0042 32.0000 1.9713 1.9729 399.9852 400.3696 0.0603 -1.0000 -1.0000 2304128 1599189817.70 151.5456 60.0042 32.0000 1.9730 1.9745 399.7467 400.1299 0.0600 -1.0000 -1.0000 2304198 1599189817.80 151.5456 60.0042 32.0000 1.9726 1.9741 399.5740 399.9571 0.0602 -1.0000 -1.0000 2304268 1599189817.90 151.5456 60.0042 32.0000 1.9729 1.9745 399.6984 400.0822 0.0602 -1.0000 -1.0000 2304338 1599189818.00 151.5561 60.0042 32.0000 1.9723 1.9739 399.9841 400.3686 0.0604 -1.0000 -1.0000 2304398 1599189818.10 151.5561 60.0042 32.0000 1.9728 1.9744 399.9483 400.3330 0.0604 -1.0000 -1.0000 2304458 1599189818.20 151.5561 60.0042 32.0000 1.9746 1.9762 399.6768 400.0622 0.0605 -1.0000 -1.0000 2304538 1599189818.30 151.5561 60.0042 32.0000 1.9723 1.9738 399.8812 400.2659 0.0603 -1.0000 -1.0000 2304598 1599189818.40 151.5561 60.0042 32.0000 1.9725 1.9741 400.2625 400.6480 0.0605 -1.0000 -1.0000 2304658 1599189818.50 151.4832 60.0042 32.0000 1.9721 1.9736 400.1797 400.5658 0.0605 -1.0000 -1.0000 2304908 1599189818.60 151.4492 60.0042 32.0000 1.9705 1.9721 400.1094 400.4939 0.0602 -1.0000 -1.0000 2304968 1599189818.70 151.4492 60.0042 32.0000 1.9729 1.9744 399.7447 400.1283 0.0602 -1.0000 -1.0000 2305028 1599189818.80 151.4492 60.0042 32.0000 1.9736 1.9751 399.7723 400.1566 0.0603 -1.0000 -1.0000 2305107 1599189818.90 151.4492 60.0042 32.0000 1.9725 1.9741 399.9029 400.2874 0.0603 -1.0000 -1.0000 2305167 1599189819.00 151.4492 60.0042 32.0000 1.9716 1.9732 400.2093 400.5944 0.0603 -1.0000 -1.0000 2305417 1599189819.10 151.7027 60.0042 32.0000 1.9724 1.9739 399.9387 400.3233 0.0604 -1.0000 -1.0000 2305487 1599189819.20 151.7288 60.0042 32.0000 1.9728 1.9744 399.6879 400.0725 0.0603 -1.0000 -1.0000 2305557 1599189819.30 151.7288 60.0042 32.0000 1.9733 1.9748 399.7373 400.1214 0.0604 -1.0000 -1.0000 2305617 1599189819.40 151.7288 60.0042 32.0000 1.9728 1.9743 399.9721 400.3572 0.0603 -1.0000 -1.0000 2305687 1599189819.50 151.7288 60.0042 32.0000 1.9698 1.9714 400.1099 400.4951 0.0604 -1.0000 -1.0000 2305757 1599189819.60 151.7288 60.0042 32.0000 1.9720 1.9735 399.9961 400.3807 0.0603 -1.0000 -1.0000 2305817 1599189819.70 151.3450 60.0003 32.0000 1.9732 1.9748 399.7470 400.1315 0.0604 -1.0000 -1.0000 2305887 1599189819.80 151.3450 60.0003 32.0000 1.9744 1.9760 399.6883 400.0729 0.0603 -1.0000 -1.0000 2305947 1599189819.90 151.3450 60.0003 32.0000 1.9734 1.9750 399.6747 400.0582 0.0602 -1.0000 -1.0000 2306027 1599189820.00 151.3450 60.0003 32.0000 1.9710 1.9726 400.0255 400.4103 0.0604 -1.0000 -1.0000 2306207 1599189820.10 151.3450 60.0003 32.0000 1.9723 1.9739 400.0443 400.4295 0.0604 -1.0000 -1.0000 2306267 1599189820.20 151.3498 60.0003 32.0000 1.9737 1.9753 399.8889 400.2733 0.0602 -1.0000 -1.0000 2306347 1599189820.30 151.3505 60.0003 32.0000 1.9737 1.9753 399.8460 400.2300 0.0603 -1.0000 -1.0000 2306407 1599189820.40 151.3505 60.0003 32.0000 1.9722 1.9738 399.6554 400.0407 0.0603 -1.0000 -1.0000 2306467 1599189820.50 151.3505 60.0003 32.0000 1.9726 1.9742 399.9420 400.3267 0.0602 -1.0000 -1.0000 2306717 1599189820.60 151.3505 60.0003 32.0000 1.9718 1.9733 400.1697 400.5548 0.0604 -1.0000 -1.0000 2306777 1599189820.70 151.3505 60.0003 32.0000 1.9713 1.9728 400.1950 400.5801 0.0604 -1.0000 -1.0000 2306847 1599189820.80 151.7361 60.0003 32.0000 1.9741 1.9756 400.0389 400.4231 0.0602 -1.0000 -1.0000 2306927 1599189820.90 151.7361 60.0003 32.0000 1.9748 1.9763 399.8279 400.2124 0.0603 -1.0000 -1.0000 2306986 1599189821.00 151.7361 60.0003 32.0000 1.9727 1.9743 399.8729 400.2567 0.0602 -1.0000 -1.0000 2307056 1599189821.10 151.7361 60.0003 32.0000 1.9733 1.9749 399.9477 400.3329 0.0605 -1.0000 -1.0000 2307186 1599189821.20 151.7361 60.0003 32.0000 1.9718 1.9734 400.1253 400.5101 0.0603 -1.0000 -1.0000 2307246 1599189821.30 151.5768 60.0003 32.0000 1.9722 1.9738 399.8190 400.2031 0.0603 -1.0000 -1.0000 2307316 1599189821.40 151.5744 60.0003 32.0000 1.9739 1.9755 399.5985 399.9826 0.0603 -1.0000 -1.0000 2307386 1599189821.50 151.5744 60.0003 32.0000 1.9720 1.9736 399.9418 400.3256 0.0602 -1.0000 -1.0000 2307446 1599189821.60 151.5744 60.0003 32.0000 1.9742 1.9758 400.1080 400.4923 0.0603 -1.0000 -1.0000 2307696 1599189821.70 151.5744 60.0003 32.0000 1.9738 1.9754 399.9317 400.3161 0.0603 -1.0000 -1.0000 2307766 1599189821.80 151.5744 60.0003 32.0000 1.9733 1.9748 399.6345 400.0191 0.0603 -1.0000 -1.0000 2307826 1599189821.90 151.3176 60.0003 32.0000 1.9730 1.9745 399.8261 400.2102 0.0603 -1.0000 -1.0000 2307896 1599189822.00 151.3176 60.0003 32.0000 1.9713 1.9729 400.1519 400.5358 0.0602 -1.0000 -1.0000 2307966 1599189822.10 151.3176 60.0003 32.0000 1.9716 1.9732 400.2042 400.5886 0.0603 -1.0000 -1.0000 2308676 1599189822.20 151.3176 60.0003 32.0000 1.9725 1.9741 400.1387 400.5240 0.0604 -1.0000 -1.0000 2308756 1599189822.30 151.3176 60.0003 32.0000 1.9738 1.9754 399.6953 400.0789 0.0602 -1.0000 -1.0000 2308816 1599189822.40 151.3459 60.0003 32.0000 1.9723 1.9738 400.1939 400.5794 0.0604 -1.0000 -1.0000 2308875 1599189822.50 151.4870 60.0003 32.0000 1.9718 1.9733 400.0825 400.4664 0.0601 -1.0000 -1.0000 2308956 1599189822.60 151.4870 60.0003 32.0000 1.9712 1.9728 400.1309 400.5165 0.0605 -1.0000 -1.0000 2309016 1599189822.70 151.4870 60.0003 32.0000 1.9719 1.9734 399.7862 400.1706 0.0603 -1.0000 -1.0000 2309075 1599189822.80 151.4870 60.0003 32.0000 1.9727 1.9743 399.6376 400.0218 0.0603 -1.0000 -1.0000 2309155 1599189822.90 151.4870 60.0003 32.0000 1.9728 1.9744 399.6321 400.0180 0.0606 -1.0000 -1.0000 2309216 1599189823.00 151.5105 60.0003 32.0000 1.9729 1.9744 399.7715 400.1561 0.0603 -1.0000 -1.0000 2309275 1599189823.10 151.5119 60.0003 32.0000 1.9724 1.9739 400.2821 400.6658 0.0602 -1.0000 -1.0000 2309465 1599189823.20 151.5119 60.0003 32.0000 1.9714 1.9730 400.1702 400.5550 0.0603 -1.0000 -1.0000 2309525 1599189823.30 151.5119 60.0003 32.0000 1.9734 1.9750 400.0845 400.4694 0.0604 -1.0000 -1.0000 2309585 1599189823.40 151.5119 60.0003 32.0000 1.9730 1.9745 399.9779 400.3605 0.0601 -1.0000 -1.0000 2309665 1599189823.50 151.5170 60.0003 32.0000 1.9728 1.9744 399.8144 400.1986 0.0602 -1.0000 -1.0000 2309725 1599189823.60 151.5441 60.0003 32.0000 1.9720 1.9735 399.9878 400.3722 0.0604 -1.0000 -1.0000 2309905 1599189823.70 151.5441 60.0003 32.0000 1.9711 1.9727 399.9585 400.3427 0.0603 -1.0000 -1.0000 2309975 1599189823.80 151.5441 60.0003 32.0000 1.9729 1.9745 400.0243 400.4088 0.0603 -1.0000 -1.0000 2310045 1599189823.90 151.5441 60.0003 32.0000 1.9735 1.9751 399.9050 400.2888 0.0603 -1.0000 -1.0000 2310115 1599189824.00 151.5441 60.0003 32.0000 1.9730 1.9746 399.6887 400.0735 0.0604 -1.0000 -1.0000 2310175 1599189824.10 151.5441 60.0003 32.0000 1.9730 1.9746 399.7427 400.1272 0.0603 -1.0000 -1.0000 2310425 1599189824.20 151.5441 60.0003 32.0000 1.9711 1.9726 400.0659 400.4505 0.0603 -1.0000 -1.0000 2310505 1599189824.30 151.5441 60.0003 32.0000 1.9722 1.9738 400.2602 400.6451 0.0604 -1.0000 -1.0000 2310565 1599189824.40 151.5441 60.0003 32.0000 1.9715 1.9731 400.1853 400.5699 0.0603 -1.0000 -1.0000 2310625 1599189824.50 151.5441 60.0003 32.0000 1.9726 1.9741 400.0510 400.4351 0.0603 -1.0000 -1.0000 2310695 1599189824.60 151.5727 59.9998 32.0000 1.9742 1.9757 399.7090 400.0927 0.0601 -1.0000 -1.0000 2310975 1599189824.70 151.5893 59.9994 32.0000 1.9721 1.9736 399.7048 400.0887 0.0603 -1.0000 -1.0000 2311035 1599189824.80 151.5893 59.9994 32.0000 1.9724 1.9740 399.9418 400.3261 0.0604 -1.0000 -1.0000 2311105 1599189824.90 151.5893 59.9994 32.0000 1.9737 1.9753 400.1054 400.4911 0.0605 -1.0000 -1.0000 2311175 1599189825.00 151.5893 59.9994 32.0000 1.9741 1.9757 399.9740 400.3587 0.0603 -1.0000 -1.0000 2311235 1599189825.10 151.5893 59.9994 32.0000 1.9724 1.9739 399.6114 399.9953 0.0603 -1.0000 -1.0000 2311725 1599189825.20 151.5160 59.9994 32.0000 1.9735 1.9751 399.5285 399.9121 0.0602 -1.0000 -1.0000 2311784 1599189825.30 151.5160 59.9994 32.0000 1.9722 1.9738 400.0894 400.4741 0.0603 -1.0000 -1.0000 2311845 1599189825.40 151.5160 59.9994 32.0000 1.9723 1.9738 400.0549 400.4387 0.0601 -1.0000 -1.0000 2311925 1599189825.50 151.5160 59.9994 32.0000 1.9725 1.9740 400.1725 400.5567 0.0603 -1.0000 -1.0000 2311984 1599189825.60 151.5160 59.9994 32.0000 1.9739 1.9755 399.6912 400.0759 0.0603 -1.0000 -1.0000 2312045 1599189825.70 151.5160 59.9994 32.0000 1.9708 1.9724 399.9509 400.3344 0.0602 -1.0000 -1.0000 2312115 1599189825.80 151.4875 59.9994 32.0000 1.9719 1.9734 400.2177 400.6027 0.0604 -1.0000 -1.0000 2312184 1599189825.90 151.4875 59.9994 32.0000 1.9712 1.9728 399.9955 400.3799 0.0602 -1.0000 -1.0000 2312254 1599189826.00 151.4875 59.9994 32.0000 1.9735 1.9750 399.8606 400.2452 0.0604 -1.0000 -1.0000 2312314 1599189826.10 151.4875 59.9994 32.0000 1.9741 1.9757 399.6942 400.0791 0.0603 -1.0000 -1.0000 2312374 1599189826.20 151.4875 59.9994 32.0000 1.9727 1.9743 399.7354 400.1196 0.0604 -1.0000 -1.0000 2312454 1599189826.30 151.6707 59.9994 32.0000 1.9733 1.9749 399.7788 400.1626 0.0603 -1.0000 -1.0000 2312514 1599189826.40 151.6764 59.9994 32.0000 1.9716 1.9732 399.9267 400.3120 0.0604 -1.0000 -1.0000 2312584 1599189826.50 151.6764 59.9994 32.0000 1.9720 1.9735 400.0662 400.4512 0.0604 -1.0000 -1.0000 2312654 1599189826.60 151.6764 59.9994 32.0000 1.9736 1.9751 400.0164 400.3999 0.0603 -1.0000 -1.0000 2312984 1599189826.70 151.6764 59.9994 32.0000 1.9722 1.9738 399.8571 400.2428 0.0605 -1.0000 -1.0000 2313044 1599189826.80 151.6764 59.9994 32.0000 1.9720 1.9735 399.9806 400.3652 0.0602 -1.0000 -1.0000 2313124 1599189826.90 151.4850 59.9994 32.0000 1.9701 1.9717 400.0095 400.3941 0.0603 -1.0000 -1.0000 2313184 1599189827.00 151.4850 59.9994 32.0000 1.9705 1.9721 400.0492 400.4338 0.0604 -1.0000 -1.0000 2313244 1599189827.10 151.4850 59.9994 32.0000 1.9734 1.9749 399.8308 400.2153 0.0603 -1.0000 -1.0000 2313324 1599189827.20 151.4850 59.9994 32.0000 1.9732 1.9748 399.6877 400.0726 0.0603 -1.0000 -1.0000 2313434 1599189827.30 151.4850 59.9994 32.0000 1.9736 1.9752 399.8957 400.2784 0.0600 -1.0000 -1.0000 2313494 1599189827.40 151.4850 59.9994 32.0000 1.9718 1.9734 400.0404 400.4230 0.0601 -1.0000 -1.0000 2313564 1599189827.50 151.4774 59.9994 32.0000 1.9718 1.9733 400.0613 400.4478 0.0606 -1.0000 -1.0000 2313634 1599189827.60 151.4774 59.9994 32.0000 1.9748 1.9764 400.0149 400.4003 0.0604 -1.0000 -1.0000 2313693 1599189827.70 151.4774 59.9994 32.0000 1.9744 1.9760 399.9283 400.3129 0.0604 -1.0000 -1.0000 2314143 1599189827.80 151.4774 59.9994 32.0000 1.9725 1.9740 399.7829 400.1676 0.0603 -1.0000 -1.0000 2314203 1599189827.90 151.4774 59.9994 32.0000 1.9709 1.9725 400.0790 400.4633 0.0603 -1.0000 -1.0000 2314283 1599189828.00 151.4774 59.9994 32.0000 1.9718 1.9734 400.0013 400.3867 0.0604 -1.0000 -1.0000 2314343 1599189828.10 151.6328 59.9994 32.0000 1.9739 1.9754 399.7991 400.1828 0.0603 -1.0000 -1.0000 2314403 1599189828.20 151.6328 59.9994 32.0000 1.9732 1.9748 399.8457 400.2305 0.0604 -1.0000 -1.0000 2315203 1599189828.30 151.6328 59.9994 32.0000 1.9717 1.9732 400.1207 400.5055 0.0603 -1.0000 -1.0000 2315263 1599189828.40 151.6328 59.9994 32.0000 1.9718 1.9733 400.1416 400.5264 0.0604 -1.0000 -1.0000 2315333 1599189828.50 151.6328 59.9994 32.0000 1.9716 1.9732 400.0460 400.4308 0.0603 -1.0000 -1.0000 2315403 1599189828.60 151.3288 59.9994 32.0000 1.9729 1.9745 399.6986 400.0834 0.0604 -1.0000 -1.0000 2315463 1599189828.70 151.3288 59.9994 32.0000 1.9726 1.9741 399.6981 400.0824 0.0603 -1.0000 -1.0000 2315523 1599189828.80 151.3288 59.9994 32.0000 1.9719 1.9735 400.0139 400.3990 0.0605 -1.0000 -1.0000 2315602 1599189828.90 151.3288 59.9994 32.0000 1.9714 1.9730 400.1028 400.4889 0.0605 -1.0000 -1.0000 2315672 1599189829.00 151.3288 59.9994 32.0000 1.9738 1.9754 399.7202 400.1049 0.0604 -1.0000 -1.0000 2315753 1599189829.10 151.3524 59.9994 32.0000 1.9730 1.9745 399.7388 400.1230 0.0603 -1.0000 -1.0000 2315833 1599189829.20 151.5273 59.9994 32.0000 1.9723 1.9739 400.0166 400.4019 0.0604 -1.0000 -1.0000 2315892 1599189829.30 151.5273 59.9994 32.0000 1.9713 1.9728 400.0924 400.4776 0.0604 -1.0000 -1.0000 2315952 1599189829.40 151.5273 59.9994 32.0000 1.9720 1.9736 400.1244 400.5099 0.0605 -1.0000 -1.0000 2316022 1599189829.50 151.5273 59.9994 32.0000 1.9741 1.9757 399.9491 400.3330 0.0603 -1.0000 -1.0000 2316092 1599189829.60 151.5273 59.9994 32.0000 1.9733 1.9748 399.6674 400.0516 0.0602 -1.0000 -1.0000 2316152 1599189829.70 151.5428 59.9995 32.0000 1.9719 1.9735 399.9560 400.3418 0.0606 -1.0000 -1.0000 2316222 1599189829.80 151.6381 59.9998 32.0000 1.9700 1.9715 400.1773 400.5621 0.0603 -1.0000 -1.0000 2316282 1599189829.90 151.6381 59.9998 32.0000 1.9690 1.9706 400.1981 400.5819 0.0601 -1.0000 -1.0000 2316362 1599189830.00 151.6381 59.9998 32.0000 1.9706 1.9722 400.1552 400.5395 0.0603 -1.0000 -1.0000 2316422 1599189830.10 151.6381 59.9998 32.0000 1.9726 1.9742 399.7045 400.0887 0.0603 -1.0000 -1.0000 2316482 1599189830.20 151.6381 59.9998 32.0000 1.9717 1.9732 399.6625 400.0466 0.0603 -1.0000 -1.0000 2317062 1599189830.30 151.6381 59.9998 32.0000 1.9730 1.9745 399.9399 400.3252 0.0604 -1.0000 -1.0000 2317122 1599189830.40 151.6381 59.9998 32.0000 1.9720 1.9736 400.1652 400.5507 0.0605 -1.0000 -1.0000 2317182 1599189830.50 151.5539 59.9998 32.0000 1.9711 1.9727 400.0913 400.4771 0.0605 -1.0000 -1.0000 2317262 1599189830.60 151.5539 59.9998 32.0000 1.9722 1.9737 399.9363 400.3215 0.0604 -1.0000 -1.0000 2317322 1599189830.70 151.5539 59.9998 32.0000 1.9742 1.9758 399.6528 400.0381 0.0605 -1.0000 -1.0000 2317382 1599189830.80 151.5539 59.9998 32.0000 1.9735 1.9751 399.9385 400.3235 0.0604 -1.0000 -1.0000 2317451 1599189830.90 151.5539 59.9998 32.0000 1.9714 1.9729 399.9769 400.3614 0.0603 -1.0000 -1.0000 2317521 1599189831.00 151.6493 59.9998 32.0000 1.9694 1.9710 400.0267 400.4112 0.0603 -1.0000 -1.0000 2317581 1599189831.10 151.6493 59.9998 32.0000 1.9719 1.9734 399.8735 400.2579 0.0603 -1.0000 -1.0000 2317652 1599189831.20 151.6493 59.9998 32.0000 1.9733 1.9748 399.6430 400.0272 0.0603 -1.0000 -1.0000 2317721 1599189831.30 151.6493 59.9998 32.0000 1.9724 1.9740 400.0173 400.4031 0.0606 -1.0000 -1.0000 2317781 1599189831.40 151.6493 59.9998 32.0000 1.9719 1.9735 399.9693 400.3537 0.0604 -1.0000 -1.0000 2317851 1599189831.50 151.6493 59.9998 32.0000 1.9734 1.9749 399.7249 400.1102 0.0604 -1.0000 -1.0000 2317911 1599189831.60 151.2909 59.9998 32.0000 1.9723 1.9739 399.7212 400.1055 0.0603 -1.0000 -1.0000 2317981 1599189831.70 151.2909 59.9998 32.0000 1.9718 1.9734 399.8930 400.2769 0.0603 -1.0000 -1.0000 2318051 1599189831.80 151.2909 59.9998 32.0000 1.9697 1.9713 400.1057 400.4906 0.0604 -1.0000 -1.0000 2318181 1599189831.90 151.2909 59.9998 32.0000 1.9713 1.9729 399.9225 400.3068 0.0603 -1.0000 -1.0000 2318251 1599189832.00 151.2909 59.9998 32.0000 1.9730 1.9745 399.7322 400.1169 0.0604 -1.0000 -1.0000 2318321 1599189832.10 151.2909 59.9998 32.0000 1.9723 1.9739 399.6089 399.9934 0.0604 -1.0000 -1.0000 2318381 1599189832.20 151.2909 59.9998 32.0000 1.9731 1.9747 399.5771 399.9617 0.0604 -1.0000 -1.0000 2318451 1599189832.30 151.2909 59.9998 32.0000 1.9709 1.9724 400.1224 400.5075 0.0604 -1.0000 -1.0000 2319211 1599189832.40 151.2909 59.9998 32.0000 1.9709 1.9725 400.0547 400.4386 0.0602 -1.0000 -1.0000 2319281 1599189832.50 151.2909 59.9998 32.0000 1.9730 1.9745 399.9561 400.3410 0.0604 -1.0000 -1.0000 2319351 1599189832.60 151.2909 59.9998 32.0000 1.9716 1.9732 399.7614 400.1470 0.0605 -1.0000 -1.0000 2319411 1599189832.70 151.6421 59.9998 32.0000 1.9725 1.9740 399.5720 399.9559 0.0602 -1.0000 -1.0000 2319470 1599189832.80 151.6421 59.9998 32.0000 1.9728 1.9744 399.8199 400.2037 0.0602 -1.0000 -1.0000 2319550 1599189832.90 151.6421 59.9998 32.0000 1.9715 1.9731 400.0940 400.4774 0.0601 -1.0000 -1.0000 2319610 1599189833.00 151.6421 59.9998 32.0000 1.9721 1.9737 399.9539 400.3385 0.0604 -1.0000 -1.0000 2319670 1599189833.10 151.6421 59.9998 32.0000 1.9735 1.9751 399.9267 400.3116 0.0604 -1.0000 -1.0000 2319740 1599189833.20 151.6421 59.9998 32.0000 1.9736 1.9751 399.5462 399.9301 0.0603 -1.0000 -1.0000 2319810 1599189833.30 151.6801 59.9998 32.0000 1.9733 1.9749 399.5963 399.9804 0.0603 -1.0000 -1.0000 2319890 1599189833.40 151.6801 59.9998 32.0000 1.9720 1.9736 400.0776 400.4618 0.0604 -1.0000 -1.0000 2319960 1599189833.50 151.6801 59.9998 32.0000 1.9726 1.9741 400.0898 400.4752 0.0604 -1.0000 -1.0000 2320020 1599189833.60 151.6801 59.9998 32.0000 1.9718 1.9734 399.8921 400.2775 0.0604 -1.0000 -1.0000 2320080 1599189833.70 151.6801 59.9998 32.0000 1.9722 1.9737 399.6093 399.9932 0.0604 -1.0000 -1.0000 2320160 1599189833.80 151.6801 59.9998 32.0000 1.9728 1.9744 400.0471 400.4317 0.0603 -1.0000 -1.0000 2320230 1599189833.90 151.6223 59.9998 32.0000 1.9713 1.9729 400.3768 400.7628 0.0605 -1.0000 -1.0000 2320300 1599189834.00 151.6223 59.9998 32.0000 1.9723 1.9739 400.1343 400.5194 0.0604 -1.0000 -1.0000 2320360 1599189834.10 151.6223 59.9998 32.0000 1.9751 1.9767 399.8018 400.1864 0.0603 -1.0000 -1.0000 2320430 1599189834.20 151.6223 59.9998 32.0000 1.9740 1.9755 399.7632 400.1474 0.0602 -1.0000 -1.0000 2320500 1599189834.30 151.6223 59.9998 32.0000 1.9732 1.9748 399.9475 400.3312 0.0602 -1.0000 -1.0000 2320570 1599189834.40 151.6223 59.9998 32.0000 1.9719 1.9735 400.3408 400.7251 0.0602 -1.0000 -1.0000 2320630 1599189834.50 151.6223 59.9998 32.0000 1.9733 1.9749 399.8557 400.2395 0.0602 -1.0000 -1.0000 2320700 1599189834.60 151.6223 59.9998 32.0000 1.9734 1.9749 399.6296 400.0146 0.0605 -1.0000 -1.0000 2320760 1599189834.70 151.6223 59.9998 32.0000 1.9722 1.9737 399.5413 399.9243 0.0602 -1.0000 -1.0000 2320830 1599189834.80 151.6223 59.9998 32.0000 1.9729 1.9745 399.9146 400.2993 0.0603 -1.0000 -1.0000 2321220 1599189834.90 151.6223 59.9998 32.0000 1.9689 1.9705 400.1162 400.4998 0.0601 -1.0000 -1.0000 2321279 1599189835.00 151.5630 59.9977 32.0000 1.9714 1.9730 399.9642 400.3480 0.0602 -1.0000 -1.0000 2321349 1599189835.10 151.5630 59.9977 32.0000 1.9718 1.9734 400.1947 400.5792 0.0604 -1.0000 -1.0000 2321419 1599189835.20 151.5630 59.9977 32.0000 1.9729 1.9745 399.8739 400.2575 0.0602 -1.0000 -1.0000 2321559 1599189835.30 151.5630 59.9977 32.0000 1.9733 1.9749 399.8499 400.2335 0.0601 -1.0000 -1.0000 2321629 1599189835.40 151.5630 59.9977 32.0000 1.9727 1.9742 399.6233 400.0061 0.0601 -1.0000 -1.0000 2321709 1599189835.50 151.5630 59.9977 32.0000 1.9722 1.9738 399.7729 400.1570 0.0603 -1.0000 -1.0000 2321769 1599189835.60 151.4744 59.9977 32.0000 1.9716 1.9732 400.1822 400.5671 0.0604 -1.0000 -1.0000 2321839 1599189835.70 151.4744 59.9977 32.0000 1.9714 1.9729 400.3035 400.6889 0.0604 -1.0000 -1.0000 2321909 1599189835.80 151.4744 59.9977 32.0000 1.9727 1.9743 399.9839 400.3690 0.0604 -1.0000 -1.0000 2321969 1599189835.90 151.4744 59.9977 32.0000 1.9731 1.9746 399.6828 400.0674 0.0604 -1.0000 -1.0000 2322219 1599189836.00 151.4744 59.9977 32.0000 1.9732 1.9747 399.7259 400.1107 0.0604 -1.0000 -1.0000 2322279 1599189836.10 151.3762 59.9977 32.0000 1.9712 1.9727 399.6639 400.0482 0.0604 -1.0000 -1.0000 2322349 1599189836.20 151.3341 59.9977 32.0000 1.9715 1.9731 399.8516 400.2363 0.0604 -1.0000 -1.0000 2322419 1599189836.30 151.3341 59.9977 32.0000 1.9710 1.9726 400.2757 400.6612 0.0604 -1.0000 -1.0000 2322479 1599189836.40 151.3341 59.9977 32.0000 1.9708 1.9723 400.1089 400.4935 0.0603 -1.0000 -1.0000 2322959 1599189836.50 151.3341 59.9977 32.0000 1.9733 1.9749 399.8495 400.2326 0.0601 -1.0000 -1.0000 2323029 1599189836.60 151.3341 59.9977 32.0000 1.9729 1.9744 399.7247 400.1088 0.0604 -1.0000 -1.0000 2323088 1599189836.70 151.4669 59.9977 32.0000 1.9738 1.9754 400.2124 400.5982 0.0604 -1.0000 -1.0000 2323158 1599189836.80 151.6245 59.9977 32.0000 1.9735 1.9750 400.2577 400.6432 0.0604 -1.0000 -1.0000 2323229 1599189836.90 151.6245 59.9977 32.0000 1.9734 1.9750 399.8877 400.2727 0.0604 -1.0000 -1.0000 2323528 1599189837.00 151.6245 59.9977 32.0000 1.9741 1.9757 399.8125 400.1972 0.0604 -1.0000 -1.0000 2323588 1599189837.10 151.6245 59.9977 32.0000 1.9719 1.9734 400.0530 400.4373 0.0602 -1.0000 -1.0000 2323658 1599189837.20 151.6245 59.9977 32.0000 1.9723 1.9738 400.1863 400.5703 0.0602 -1.0000 -1.0000 2323728 1599189837.30 151.5515 59.9977 32.0000 1.9719 1.9735 400.2633 400.6479 0.0603 -1.0000 -1.0000 2323838 1599189837.40 151.5515 59.9977 32.0000 1.9733 1.9749 399.9794 400.3641 0.0603 -1.0000 -1.0000 2324008 1599189837.50 151.5515 59.9977 32.0000 1.9751 1.9767 399.8357 400.2196 0.0602 -1.0000 -1.0000 2324078 1599189837.60 151.5515 59.9977 32.0000 1.9743 1.9758 399.7702 400.1549 0.0604 -1.0000 -1.0000 2324138 1599189837.70 151.5515 59.9977 32.0000 1.9740 1.9756 400.1147 400.5000 0.0604 -1.0000 -1.0000 2324208 1599189837.80 151.5515 59.9977 32.0000 1.9739 1.9755 400.0866 400.4710 0.0603 -1.0000 -1.0000 2324268 1599189837.90 151.6275 59.9977 32.0000 1.9734 1.9750 399.9401 400.3246 0.0603 -1.0000 -1.0000 2324478 1599189838.00 151.6623 59.9977 32.0000 1.9746 1.9762 399.6585 400.0429 0.0604 -1.0000 -1.0000 2324548 1599189838.10 151.6623 59.9977 32.0000 1.9731 1.9747 399.9787 400.3626 0.0601 -1.0000 -1.0000 2324608 1599189838.20 151.6623 59.9977 32.0000 1.9713 1.9729 400.1605 400.5452 0.0602 -1.0000 -1.0000 2324678 1599189838.30 151.6623 59.9977 32.0000 1.9731 1.9747 400.2120 400.5960 0.0603 -1.0000 -1.0000 2324748 1599189838.40 151.6623 59.9977 32.0000 1.9729 1.9745 400.3003 400.6865 0.0605 -1.0000 -1.0000 2324808 1599189838.50 151.5520 59.9977 32.0000 1.9723 1.9739 399.7397 400.1250 0.0605 -1.0000 -1.0000 2324878 1599189838.60 151.4795 59.9977 32.0000 1.9724 1.9740 399.6523 400.0377 0.0605 -1.0000 -1.0000 2324937 1599189838.70 151.4795 59.9977 32.0000 1.9727 1.9743 399.7471 400.1324 0.0604 -1.0000 -1.0000 2325007 1599189838.80 151.4795 59.9977 32.0000 1.9737 1.9753 399.8498 400.2342 0.0603 -1.0000 -1.0000 2325077 1599189838.90 151.4795 59.9977 32.0000 1.9726 1.9741 400.1152 400.5004 0.0604 -1.0000 -1.0000 2325137 1599189839.00 151.4795 59.9977 32.0000 1.9719 1.9735 400.0896 400.4747 0.0604 -1.0000 -1.0000 2325587 1599189839.10 151.5994 59.9977 32.0000 1.9737 1.9752 399.8911 400.2770 0.0605 -1.0000 -1.0000 2325667 1599189839.20 151.5994 59.9977 32.0000 1.9718 1.9734 399.8876 400.2729 0.0605 -1.0000 -1.0000 2325727 1599189839.30 151.5994 59.9977 32.0000 1.9713 1.9729 400.2825 400.6674 0.0603 -1.0000 -1.0000 2325787 1599189839.40 151.5994 59.9977 32.0000 1.9717 1.9733 400.1901 400.5764 0.0605 -1.0000 -1.0000 2325867 1599189839.50 151.5994 59.9977 32.0000 1.9729 1.9745 399.9449 400.3294 0.0602 -1.0000 -1.0000 2325927 1599189839.60 151.5911 59.9968 32.0000 1.9730 1.9746 399.5896 399.9744 0.0604 -1.0000 -1.0000 2325987 1599189839.70 151.5911 59.9968 32.0000 1.9723 1.9738 399.6723 400.0567 0.0604 -1.0000 -1.0000 2326057 1599189839.80 151.5911 59.9968 32.0000 1.9718 1.9734 399.9390 400.3243 0.0604 -1.0000 -1.0000 2326127 1599189839.90 151.5911 59.9968 32.0000 1.9727 1.9742 400.1466 400.5324 0.0605 -1.0000 -1.0000 2326197 1599189840.00 151.5911 59.9968 32.0000 1.9740 1.9756 399.8707 400.2561 0.0605 -1.0000 -1.0000 2326447 1599189840.10 151.5911 59.9968 32.0000 1.9753 1.9769 399.6465 400.0313 0.0604 -1.0000 -1.0000 2326517 1599189840.20 151.5911 59.9968 32.0000 1.9738 1.9753 399.8272 400.2121 0.0603 -1.0000 -1.0000 2326587 1599189840.30 151.6033 59.9968 32.0000 1.9733 1.9749 400.1673 400.5519 0.0603 -1.0000 -1.0000 2326657 1599189840.40 151.6033 59.9968 32.0000 1.9726 1.9742 400.1326 400.5171 0.0603 -1.0000 -1.0000 2326717 1599189840.50 151.6033 59.9968 32.0000 1.9733 1.9749 399.7198 400.1043 0.0603 -1.0000 -1.0000 2326937 1599189840.60 151.6033 59.9968 32.0000 1.9721 1.9736 399.7566 400.1398 0.0602 -1.0000 -1.0000 2326996 1599189840.70 151.6033 59.9968 32.0000 1.9700 1.9715 400.1383 400.5222 0.0602 -1.0000 -1.0000 2327066 1599189840.80 151.6033 59.9968 32.0000 1.9694 1.9710 400.1178 400.5030 0.0604 -1.0000 -1.0000 2327146 1599189840.90 151.6127 59.9968 32.0000 1.9726 1.9742 399.9309 400.3161 0.0605 -1.0000 -1.0000 2327206 1599189841.00 151.6195 59.9968 32.0000 1.9729 1.9745 399.8856 400.2717 0.0605 -1.0000 -1.0000 2327266 1599189841.10 151.6195 59.9968 32.0000 1.9737 1.9753 399.6832 400.0680 0.0603 -1.0000 -1.0000 2327346 1599189841.20 151.6195 59.9968 32.0000 1.9731 1.9747 400.1356 400.5193 0.0602 -1.0000 -1.0000 2327406 1599189841.30 151.6195 59.9968 32.0000 1.9711 1.9727 400.1530 400.5376 0.0603 -1.0000 -1.0000 2327466 1599189841.40 151.6195 59.9968 32.0000 1.9721 1.9737 399.9456 400.3305 0.0604 -1.0000 -1.0000 2327546 1599189841.50 151.4650 59.9968 32.0000 1.9723 1.9738 399.7830 400.1672 0.0603 -1.0000 -1.0000 2327726 1599189841.60 151.4650 59.9968 32.0000 1.9732 1.9747 399.6285 400.0128 0.0603 -1.0000 -1.0000 2327796 1599189841.70 151.4650 59.9968 32.0000 1.9732 1.9747 399.9689 400.3531 0.0603 -1.0000 -1.0000 2327866 1599189841.80 151.4650 59.9968 32.0000 1.9716 1.9731 400.2084 400.5934 0.0604 -1.0000 -1.0000 2327926 1599189841.90 151.4650 59.9968 32.0000 1.9732 1.9747 400.1899 400.5752 0.0604 -1.0000 -1.0000 2328006 1599189842.00 151.5274 59.9968 32.0000 1.9721 1.9737 399.9292 400.3141 0.0604 -1.0000 -1.0000 2328506 1599189842.10 151.5887 59.9968 32.0000 1.9750 1.9765 399.9119 400.2964 0.0603 -1.0000 -1.0000 2328566 1599189842.20 151.5887 59.9968 32.0000 1.9722 1.9738 400.1165 400.5014 0.0604 -1.0000 -1.0000 2328645 1599189842.30 151.5887 59.9968 32.0000 1.9713 1.9728 400.2052 400.5903 0.0604 -1.0000 -1.0000 2328705 1599189842.40 151.5887 59.9968 32.0000 1.9738 1.9753 400.1369 400.5210 0.0602 -1.0000 -1.0000 2328765 1599189842.50 151.5887 59.9968 32.0000 1.9737 1.9753 399.7497 400.1346 0.0604 -1.0000 -1.0000 2328846 1599189842.60 151.6451 59.9968 32.0000 1.9732 1.9747 399.9266 400.3110 0.0603 -1.0000 -1.0000 2328926 1599189842.70 151.6451 59.9968 32.0000 1.9717 1.9733 399.9238 400.3090 0.0604 -1.0000 -1.0000 2328995 1599189842.80 151.6451 59.9968 32.0000 1.9704 1.9719 400.2468 400.6313 0.0603 -1.0000 -1.0000 2329065 1599189842.90 151.6451 59.9968 32.0000 1.9729 1.9745 400.0932 400.4781 0.0604 -1.0000 -1.0000 2329125 1599189843.00 151.6451 59.9968 32.0000 1.9733 1.9749 399.8620 400.2468 0.0604 -1.0000 -1.0000 2329195 1599189843.10 151.6281 59.9968 32.0000 1.9734 1.9749 399.7872 400.1721 0.0604 -1.0000 -1.0000 2329265 1599189843.20 151.5536 59.9968 32.0000 1.9734 1.9750 399.8002 400.1849 0.0604 -1.0000 -1.0000 2329325 1599189843.30 151.5536 59.9968 32.0000 1.9723 1.9738 400.3201 400.7055 0.0604 -1.0000 -1.0000 2329395 1599189843.40 151.5536 59.9968 32.0000 1.9728 1.9744 400.1767 400.5615 0.0604 -1.0000 -1.0000 2329465 1599189843.50 151.5536 59.9968 32.0000 1.9720 1.9735 399.9686 400.3540 0.0605 -1.0000 -1.0000 2329725 1599189843.60 151.5531 59.9968 32.0000 1.9721 1.9736 399.7911 400.1752 0.0602 -1.0000 -1.0000 2329785 1599189843.70 151.3607 59.9968 32.0000 1.9714 1.9730 400.1021 400.4856 0.0601 -1.0000 -1.0000 2329855 1599189843.80 151.3607 59.9968 32.0000 1.9720 1.9735 400.3058 400.6909 0.0605 -1.0000 -1.0000 2329925 1599189843.90 151.3607 59.9968 32.0000 1.9735 1.9751 400.0644 400.4498 0.0604 -1.0000 -1.0000 2330005 1599189844.00 151.3607 59.9968 32.0000 1.9746 1.9762 399.7684 400.1531 0.0604 -1.0000 -1.0000 2330245 1599189844.10 151.3607 59.9968 32.0000 1.9741 1.9757 399.9136 400.2983 0.0603 -1.0000 -1.0000 2330305 1599189844.20 151.3607 59.9968 32.0000 1.9731 1.9747 400.1536 400.5371 0.0602 -1.0000 -1.0000 2330385 1599189844.30 151.6415 59.9968 32.0000 1.9708 1.9724 400.2055 400.5904 0.0603 -1.0000 -1.0000 2330445 1599189844.40 151.6415 59.9968 32.0000 1.9718 1.9733 399.8940 400.2783 0.0603 -1.0000 -1.0000 2330505 1599189844.50 151.6415 59.9968 32.0000 1.9716 1.9731 399.8277 400.2112 0.0603 -1.0000 -1.0000 2330574 1599189844.60 151.6415 59.9968 32.0000 1.9729 1.9745 400.0829 400.4680 0.0603 -1.0000 -1.0000 2331334 1599189844.70 151.6415 59.9968 32.0000 1.9708 1.9723 400.0785 400.4623 0.0602 -1.0000 -1.0000 2331394 1599189844.80 151.6299 59.9970 32.0000 1.9718 1.9734 399.9359 400.3204 0.0603 -1.0000 -1.0000 2331494 1599189844.90 151.5114 59.9990 32.0000 1.9729 1.9745 399.8513 400.2366 0.0605 -1.0000 -1.0000 2331554 1599189845.00 151.5114 59.9990 32.0000 1.9744 1.9760 399.7310 400.1155 0.0604 -1.0000 -1.0000 2331624 1599189845.10 151.5114 59.9990 32.0000 1.9736 1.9752 399.7574 400.1425 0.0605 -1.0000 -1.0000 2331694 1599189845.20 151.5114 59.9990 32.0000 1.9716 1.9732 400.0062 400.3908 0.0603 -1.0000 -1.0000 2331764 1599189845.30 151.5114 59.9990 32.0000 1.9702 1.9718 400.0421 400.4260 0.0603 -1.0000 -1.0000 2331824 1599189845.40 151.3260 59.9990 32.0000 1.9713 1.9729 400.1191 400.5041 0.0603 -1.0000 -1.0000 2331894 1599189845.50 151.3260 59.9990 32.0000 1.9728 1.9744 399.7397 400.1237 0.0603 -1.0000 -1.0000 2331954 1599189845.60 151.3260 59.9990 32.0000 1.9744 1.9760 400.0906 400.4750 0.0603 -1.0000 -1.0000 2332024 1599189845.70 151.3260 59.9990 32.0000 1.9725 1.9740 400.1089 400.4930 0.0602 -1.0000 -1.0000 2332094 1599189845.80 151.3260 59.9990 32.0000 1.9704 1.9720 399.9980 400.3820 0.0602 -1.0000 -1.0000 2332154 1599189845.90 151.3260 59.9990 32.0000 1.9727 1.9743 400.0399 400.4245 0.0603 -1.0000 -1.0000 2332254 1599189846.00 151.5213 59.9990 32.0000 1.9746 1.9762 399.9409 400.3252 0.0603 -1.0000 -1.0000 2332314 1599189846.10 151.5213 59.9990 32.0000 1.9732 1.9748 399.7571 400.1414 0.0603 -1.0000 -1.0000 2332443 1599189846.20 151.5213 59.9990 32.0000 1.9726 1.9741 399.9380 400.3223 0.0603 -1.0000 -1.0000 2332514 1599189846.30 151.5213 59.9990 32.0000 1.9714 1.9729 400.1680 400.5530 0.0604 -1.0000 -1.0000 2332573 1599189846.40 151.5213 59.9990 32.0000 1.9712 1.9728 400.1829 400.5669 0.0603 -1.0000 -1.0000 2332634 1599189846.50 151.5213 59.9990 32.0000 1.9713 1.9728 400.0558 400.4409 0.0603 -1.0000 -1.0000 2332713 1599189846.60 151.5213 59.9990 32.0000 1.9724 1.9739 399.7495 400.1343 0.0604 -1.0000 -1.0000 2332943 1599189846.70 151.5213 59.9990 32.0000 1.9727 1.9743 399.7618 400.1465 0.0603 -1.0000 -1.0000 2333003 1599189846.80 151.5213 59.9990 32.0000 1.9721 1.9737 400.0111 400.3953 0.0602 -1.0000 -1.0000 2333073 1599189846.90 151.5213 59.9990 32.0000 1.9715 1.9730 400.2304 400.6161 0.0605 -1.0000 -1.0000 2333133 1599189847.00 151.5213 59.9990 32.0000 1.9730 1.9745 400.1413 400.5265 0.0603 -1.0000 -1.0000 2333203 1599189847.10 151.3350 59.9990 32.0000 1.9744 1.9759 399.8302 400.2144 0.0603 -1.0000 -1.0000 2333733 1599189847.20 151.3350 59.9990 32.0000 1.9731 1.9746 399.7082 400.0924 0.0603 -1.0000 -1.0000 2333793 1599189847.30 151.3350 59.9990 32.0000 1.9713 1.9728 399.9531 400.3377 0.0603 -1.0000 -1.0000 2333853 1599189847.40 151.3350 59.9990 32.0000 1.9714 1.9730 400.2047 400.5894 0.0603 -1.0000 -1.0000 2333933 1599189847.50 151.3350 59.9990 32.0000 1.9735 1.9750 400.2641 400.6486 0.0602 -1.0000 -1.0000 2333993 1599189847.60 151.3350 59.9990 32.0000 1.9743 1.9759 399.8172 400.2008 0.0602 -1.0000 -1.0000 2334063 1599189847.70 151.4121 59.9990 32.0000 1.9727 1.9743 400.0524 400.4368 0.0603 -1.0000 -1.0000 2334133 1599189847.80 151.4121 59.9990 32.0000 1.9714 1.9729 400.2681 400.6530 0.0603 -1.0000 -1.0000 2334223 1599189847.90 151.4121 59.9990 32.0000 1.9711 1.9726 400.1015 400.4865 0.0603 -1.0000 -1.0000 2334292 1599189848.00 151.4121 59.9990 32.0000 1.9723 1.9739 399.7713 400.1547 0.0601 -1.0000 -1.0000 2334362 1599189848.10 151.4121 59.9990 32.0000 1.9728 1.9743 399.9034 400.2897 0.0606 -1.0000 -1.0000 2334432 1599189848.20 151.4121 59.9990 32.0000 1.9734 1.9750 400.0640 400.4489 0.0604 -1.0000 -1.0000 2334502 1599189848.30 151.5513 59.9990 32.0000 1.9724 1.9740 400.1661 400.5504 0.0602 -1.0000 -1.0000 2334572 1599189848.40 151.5513 59.9990 32.0000 1.9714 1.9729 400.3150 400.7008 0.0604 -1.0000 -1.0000 2334632 1599189848.50 151.5513 59.9990 32.0000 1.9721 1.9736 399.8421 400.2263 0.0603 -1.0000 -1.0000 2334712 1599189848.60 151.5513 59.9990 32.0000 1.9720 1.9736 399.6636 400.0478 0.0603 -1.0000 -1.0000 2334772 1599189848.70 151.5513 59.9990 32.0000 1.9716 1.9732 399.7734 400.1580 0.0604 -1.0000 -1.0000 2334832 1599189848.80 151.4693 59.9990 32.0000 1.9724 1.9739 400.0370 400.4221 0.0604 -1.0000 -1.0000 2334902 1599189848.90 151.4693 59.9990 32.0000 1.9729 1.9745 400.2066 400.5910 0.0602 -1.0000 -1.0000 2334972 1599189849.00 151.4693 59.9990 32.0000 1.9740 1.9756 400.0956 400.4809 0.0604 -1.0000 -1.0000 2335032 1599189849.10 151.4693 59.9990 32.0000 1.9746 1.9762 399.9543 400.3397 0.0605 -1.0000 -1.0000 2335102 1599189849.20 151.4693 59.9990 32.0000 1.9723 1.9739 400.0604 400.4449 0.0603 -1.0000 -1.0000 2335752 1599189849.30 151.4693 59.9990 32.0000 1.9723 1.9739 400.3159 400.7012 0.0605 -1.0000 -1.0000 2335832 1599189849.40 151.4859 59.9990 32.0000 1.9728 1.9744 400.1698 400.5555 0.0604 -1.0000 -1.0000 2335912 1599189849.50 151.5149 59.9990 32.0000 1.9735 1.9751 399.7391 400.1229 0.0603 -1.0000 -1.0000 2335982 1599189849.60 151.5149 59.9990 32.0000 1.9714 1.9730 400.0821 400.4665 0.0602 -1.0000 -1.0000 2336042 1599189849.70 151.5149 59.9990 32.0000 1.9711 1.9726 400.1311 400.5156 0.0603 -1.0000 -1.0000 2336112 1599189849.80 151.5149 59.9990 32.0000 1.9703 1.9719 400.1883 400.5742 0.0605 -1.0000 -1.0000 2336171 1599189849.90 151.5149 59.9990 32.0000 1.9723 1.9739 400.0055 400.3906 0.0604 -1.0000 -1.0000 2336252 1599189850.00 151.4154 59.9994 32.0000 1.9733 1.9749 399.9435 400.3281 0.0603 -1.0000 -1.0000 2336311 1599189850.10 151.4154 59.9994 32.0000 1.9708 1.9723 400.2316 400.6160 0.0603 -1.0000 -1.0000 2336391 1599189850.20 151.4154 59.9994 32.0000 1.9704 1.9720 400.1985 400.5827 0.0602 -1.0000 -1.0000 2336461 1599189850.30 151.4154 59.9994 32.0000 1.9718 1.9733 400.1389 400.5237 0.0604 -1.0000 -1.0000 2336521 1599189850.40 151.4154 59.9994 32.0000 1.9729 1.9745 399.6816 400.0661 0.0603 -1.0000 -1.0000 2336581 1599189850.50 151.4350 59.9994 32.0000 1.9734 1.9749 399.8067 400.1913 0.0604 -1.0000 -1.0000 2336661 1599189850.60 151.4452 59.9994 32.0000 1.9710 1.9725 400.1730 400.5575 0.0603 -1.0000 -1.0000 2336721 1599189850.70 151.4452 59.9994 32.0000 1.9721 1.9736 400.2356 400.6203 0.0603 -1.0000 -1.0000 2337461 1599189850.80 151.4452 59.9994 32.0000 1.9731 1.9747 400.0488 400.4343 0.0605 -1.0000 -1.0000 2337541 1599189850.90 151.4452 59.9994 32.0000 1.9727 1.9743 399.6516 400.0379 0.0605 -1.0000 -1.0000 2337621 1599189851.00 151.4452 59.9994 32.0000 1.9722 1.9737 399.8346 400.2189 0.0603 -1.0000 -1.0000 2337681 1599189851.10 151.4452 59.9994 32.0000 1.9711 1.9727 400.2152 400.6009 0.0605 -1.0000 -1.0000 2337761 1599189851.20 151.6474 59.9994 32.0000 1.9709 1.9725 400.3577 400.7426 0.0604 -1.0000 -1.0000 2337821 1599189851.30 151.6474 59.9994 32.0000 1.9718 1.9734 400.0293 400.4148 0.0604 -1.0000 -1.0000 2337881 1599189851.40 151.6474 59.9994 32.0000 1.9727 1.9743 399.8523 400.2369 0.0603 -1.0000 -1.0000 2337951 1599189851.50 151.6474 59.9994 32.0000 1.9744 1.9760 399.7570 400.1411 0.0603 -1.0000 -1.0000 2338121 1599189851.60 151.6474 59.9994 32.0000 1.9723 1.9738 399.9210 400.3053 0.0603 -1.0000 -1.0000 2338180 1599189851.70 151.3186 59.9994 32.0000 1.9721 1.9736 400.0527 400.4367 0.0602 -1.0000 -1.0000 2338260 1599189851.80 151.3186 59.9994 32.0000 1.9708 1.9724 400.0587 400.4429 0.0603 -1.0000 -1.0000 2338321 1599189851.90 151.3186 59.9994 32.0000 1.9726 1.9742 400.1580 400.5427 0.0603 -1.0000 -1.0000 2338390 1599189852.00 151.3186 59.9994 32.0000 1.9724 1.9740 399.8979 400.2818 0.0602 -1.0000 -1.0000 2338460 1599189852.10 151.3186 59.9994 32.0000 1.9736 1.9752 400.0130 400.3973 0.0603 -1.0000 -1.0000 2338520 1599189852.20 151.3186 59.9994 32.0000 1.9715 1.9730 400.1905 400.5759 0.0605 -1.0000 -1.0000 2338820 1599189852.30 151.3199 59.9994 32.0000 1.9719 1.9734 400.1783 400.5636 0.0604 -1.0000 -1.0000 2338880 1599189852.40 151.3199 59.9994 32.0000 1.9734 1.9749 400.3240 400.7089 0.0603 -1.0000 -1.0000 2338950 1599189852.50 151.3199 59.9994 32.0000 1.9744 1.9760 400.0050 400.3894 0.0603 -1.0000 -1.0000 2339020 1599189852.60 151.3199 59.9994 32.0000 1.9737 1.9753 399.7719 400.1561 0.0603 -1.0000 -1.0000 2339080 1599189852.70 151.3199 59.9994 32.0000 1.9744 1.9759 399.9087 400.2932 0.0603 -1.0000 -1.0000 2339140 1599189852.80 151.3207 59.9994 32.0000 1.9736 1.9752 400.1944 400.5799 0.0604 -1.0000 -1.0000 2339220 1599189852.90 151.3304 59.9994 32.0000 1.9725 1.9740 400.2437 400.6289 0.0603 -1.0000 -1.0000 2339280 1599189853.00 151.3304 59.9994 32.0000 1.9718 1.9734 400.0124 400.3981 0.0606 -1.0000 -1.0000 2339350 1599189853.10 151.3304 59.9994 32.0000 1.9728 1.9744 399.8521 400.2369 0.0604 -1.0000 -1.0000 2339420 1599189853.20 151.3304 59.9994 32.0000 1.9725 1.9740 399.8950 400.2796 0.0603 -1.0000 -1.0000 2339500 1599189853.30 151.3304 59.9994 32.0000 1.9723 1.9738 400.1468 400.5316 0.0604 -1.0000 -1.0000 2339730 1599189853.40 151.6030 59.9994 32.0000 1.9722 1.9737 400.0999 400.4842 0.0603 -1.0000 -1.0000 2339800 1599189853.50 151.6030 59.9994 32.0000 1.9737 1.9753 399.9039 400.2880 0.0603 -1.0000 -1.0000 2339860 1599189853.60 151.6030 59.9994 32.0000 1.9734 1.9750 399.9029 400.2875 0.0604 -1.0000 -1.0000 2339930 1599189853.70 151.6030 59.9994 32.0000 1.9707 1.9722 400.2061 400.5905 0.0603 -1.0000 -1.0000 2339999 1599189853.80 151.6030 59.9994 32.0000 1.9715 1.9730 400.2302 400.6148 0.0603 -1.0000 -1.0000 2340229 1599189853.90 151.6030 59.9994 32.0000 1.9719 1.9735 400.1387 400.5235 0.0603 -1.0000 -1.0000 2340299 1599189854.00 151.5520 59.9994 32.0000 1.9744 1.9759 399.8326 400.2171 0.0603 -1.0000 -1.0000 2340359 1599189854.10 151.5520 59.9994 32.0000 1.9738 1.9754 399.7967 400.1807 0.0602 -1.0000 -1.0000 2340429 1599189854.20 151.5520 59.9994 32.0000 1.9727 1.9742 400.1303 400.5143 0.0602 -1.0000 -1.0000 2340499 1599189854.30 151.5520 59.9994 32.0000 1.9720 1.9736 400.2640 400.6484 0.0603 -1.0000 -1.0000 2340719 1599189854.40 151.5520 59.9994 32.0000 1.9751 1.9766 400.0150 400.3991 0.0602 -1.0000 -1.0000 2340789 1599189854.50 151.5520 59.9994 32.0000 1.9733 1.9749 399.8922 400.2768 0.0605 -1.0000 -1.0000 2340859 1599189854.60 151.6577 60.0008 32.0000 1.9733 1.9749 400.1501 400.5354 0.0604 -1.0000 -1.0000 2340919 1599189854.70 151.6577 60.0008 32.0000 1.9723 1.9738 400.2526 400.6382 0.0604 -1.0000 -1.0000 2340979 1599189854.80 151.6577 60.0008 32.0000 1.9724 1.9739 400.0594 400.4431 0.0600 -1.0000 -1.0000 2341469 1599189854.90 151.6577 60.0008 32.0000 1.9743 1.9758 399.9976 400.3832 0.0604 -1.0000 -1.0000 2341539 1599189855.00 151.6577 60.0008 32.0000 1.9742 1.9758 399.8026 400.1859 0.0601 -1.0000 -1.0000 2341599 1599189855.10 151.6577 60.0008 32.0000 1.9692 1.9708 400.0932 400.4780 0.0605 -1.0000 -1.0000 2341669 1599189855.20 151.5863 60.0008 32.0000 1.9697 1.9712 400.0644 400.4491 0.0603 -1.0000 -1.0000 2341749 1599189855.30 151.5863 60.0008 32.0000 1.9708 1.9724 400.1610 400.5465 0.0605 -1.0000 -1.0000 2341968 1599189855.40 151.5863 60.0008 32.0000 1.9723 1.9739 400.2601 400.6465 0.0605 -1.0000 -1.0000 2342039 1599189855.50 151.5863 60.0008 32.0000 1.9740 1.9756 399.6494 400.0340 0.0603 -1.0000 -1.0000 2342108 1599189855.60 151.5863 60.0008 32.0000 1.9725 1.9741 399.8277 400.2121 0.0604 -1.0000 -1.0000 2342168 1599189855.70 151.5503 60.0008 32.0000 1.9720 1.9735 400.1552 400.5389 0.0602 -1.0000 -1.0000 2342248 1599189855.80 151.5273 60.0008 32.0000 1.9714 1.9729 400.2129 400.5982 0.0604 -1.0000 -1.0000 2342468 1599189855.90 151.5273 60.0008 32.0000 1.9739 1.9755 399.8102 400.1945 0.0603 -1.0000 -1.0000 2342548 1599189856.00 151.5273 60.0008 32.0000 1.9729 1.9744 399.7404 400.1247 0.0603 -1.0000 -1.0000 2342608 1599189856.10 151.5273 60.0008 32.0000 1.9704 1.9720 400.0289 400.4137 0.0604 -1.0000 -1.0000 2342668 1599189856.20 151.5273 60.0008 32.0000 1.9723 1.9738 400.0950 400.4806 0.0604 -1.0000 -1.0000 2342738 1599189856.30 151.3518 60.0008 32.0000 1.9724 1.9740 400.1854 400.5712 0.0605 -1.0000 -1.0000 2342918 1599189856.40 151.3518 60.0008 32.0000 1.9716 1.9731 399.9197 400.3049 0.0604 -1.0000 -1.0000 2342978 1599189856.50 151.3518 60.0008 32.0000 1.9720 1.9736 399.7533 400.1374 0.0602 -1.0000 -1.0000 2343058 1599189856.60 151.3518 60.0008 32.0000 1.9728 1.9743 400.0861 400.4706 0.0603 -1.0000 -1.0000 2343118 1599189856.70 151.3518 60.0008 32.0000 1.9717 1.9733 400.1676 400.5524 0.0604 -1.0000 -1.0000 2343178 1599189856.80 151.3518 60.0008 32.0000 1.9735 1.9750 400.0385 400.4242 0.0605 -1.0000 -1.0000 2343248 1599189856.90 151.8687 60.0008 32.0000 1.9725 1.9741 399.7035 400.0875 0.0602 -1.0000 -1.0000 2343488 1599189857.00 151.8687 60.0008 32.0000 1.9716 1.9731 399.8449 400.2289 0.0603 -1.0000 -1.0000 2343548 1599189857.10 151.8687 60.0008 32.0000 1.9724 1.9739 400.1987 400.5848 0.0605 -1.0000 -1.0000 2343618 1599189857.20 151.8687 60.0008 32.0000 1.9719 1.9735 400.1379 400.5224 0.0603 -1.0000 -1.0000 2343687 1599189857.30 151.8687 60.0008 32.0000 1.9725 1.9740 400.0676 400.4532 0.0606 -1.0000 -1.0000 2343748 1599189857.40 151.6347 60.0008 32.0000 1.9717 1.9732 399.8469 400.2318 0.0604 -1.0000 -1.0000 2343818 1599189857.50 151.4376 60.0008 32.0000 1.9714 1.9730 399.5504 399.9354 0.0605 -1.0000 -1.0000 2343877 1599189857.60 151.4376 60.0008 32.0000 1.9715 1.9730 399.9450 400.3306 0.0605 -1.0000 -1.0000 2343947 1599189857.70 151.4376 60.0008 32.0000 1.9707 1.9723 400.0035 400.3881 0.0603 -1.0000 -1.0000 2344017 1599189857.80 151.4376 60.0008 32.0000 1.9732 1.9748 399.9781 400.3632 0.0604 -1.0000 -1.0000 2344077 1599189857.90 151.4376 60.0008 32.0000 1.9728 1.9744 399.8552 400.2400 0.0604 -1.0000 -1.0000 2344237 1599189858.00 151.3465 60.0008 32.0000 1.9725 1.9741 399.6334 400.0197 0.0606 -1.0000 -1.0000 2344317 1599189858.10 151.3465 60.0008 32.0000 1.9705 1.9720 399.9656 400.3511 0.0603 -1.0000 -1.0000 2344377 1599189858.20 151.3465 60.0008 32.0000 1.9708 1.9723 400.1275 400.5115 0.0602 -1.0000 -1.0000 2344457 1599189858.30 151.3465 60.0008 32.0000 1.9704 1.9720 400.0616 400.4467 0.0604 -1.0000 -1.0000 2344517 1599189858.40 151.3465 60.0008 32.0000 1.9747 1.9763 399.9345 400.3202 0.0606 -1.0000 -1.0000 2344817 1599189858.50 151.4784 60.0008 32.0000 1.9732 1.9747 399.6807 400.0657 0.0604 -1.0000 -1.0000 2344887 1599189858.60 151.4784 60.0008 32.0000 1.9739 1.9754 399.7409 400.1252 0.0602 -1.0000 -1.0000 2344947 1599189858.70 151.4784 60.0008 32.0000 1.9735 1.9751 400.0392 400.4233 0.0603 -1.0000 -1.0000 2345007 1599189858.80 151.4784 60.0008 32.0000 1.9719 1.9734 400.1279 400.5123 0.0603 -1.0000 -1.0000 2345087 1599189858.90 151.4784 60.0008 32.0000 1.9738 1.9753 400.0710 400.4562 0.0604 -1.0000 -1.0000 2345207 1599189859.00 151.4784 60.0008 32.0000 1.9726 1.9741 399.7958 400.1807 0.0604 -1.0000 -1.0000 2345267 1599189859.10 151.4784 60.0008 32.0000 1.9728 1.9744 399.7331 400.1174 0.0604 -1.0000 -1.0000 2345347 1599189859.20 151.5028 60.0008 32.0000 1.9710 1.9726 399.9378 400.3235 0.0605 -1.0000 -1.0000 2345407 1599189859.30 151.5700 60.0008 32.0000 1.9723 1.9739 400.1069 400.4928 0.0605 -1.0000 -1.0000 2345467 1599189859.40 151.5700 60.0008 32.0000 1.9715 1.9731 400.2135 400.5993 0.0605 -1.0000 -1.0000 2345666 1599189859.50 151.5700 60.0008 32.0000 1.9724 1.9740 399.9051 400.2908 0.0604 -1.0000 -1.0000 2345727 1599189859.60 151.5700 60.0008 32.0000 1.9728 1.9743 399.7233 400.1085 0.0605 -1.0000 -1.0000 2345796 1599189859.70 151.5700 60.0008 32.0000 1.9718 1.9733 399.6370 400.0225 0.0605 -1.0000 -1.0000 2345866 1599189859.80 151.6039 59.9994 32.0000 1.9723 1.9738 399.7397 400.1250 0.0605 -1.0000 -1.0000 2345926 1599189859.90 151.6039 59.9994 32.0000 1.9706 1.9722 400.0221 400.4076 0.0604 -1.0000 -1.0000 2346186 1599189860.00 151.6039 59.9994 32.0000 1.9723 1.9738 400.1599 400.5453 0.0604 -1.0000 -1.0000 2346246 1599189860.10 151.6039 59.9994 32.0000 1.9725 1.9741 400.0301 400.4151 0.0604 -1.0000 -1.0000 2346306 1599189860.20 151.6039 59.9994 32.0000 1.9735 1.9751 399.7039 400.0889 0.0604 -1.0000 -1.0000 2346386 1599189860.30 151.6039 59.9994 32.0000 1.9706 1.9721 400.1803 400.5655 0.0603 -1.0000 -1.0000 2346446 1599189860.40 151.6039 59.9994 32.0000 1.9717 1.9732 400.3063 400.6905 0.0602 -1.0000 -1.0000 2346506 1599189860.50 151.1944 59.9994 32.0000 1.9715 1.9731 400.1798 400.5654 0.0604 -1.0000 -1.0000 2346716 1599189860.60 151.1944 59.9994 32.0000 1.9709 1.9724 400.0298 400.4146 0.0603 -1.0000 -1.0000 2346776 1599189860.70 151.1944 59.9994 32.0000 1.9726 1.9742 399.7121 400.0970 0.0604 -1.0000 -1.0000 2346836 1599189860.80 151.1944 59.9994 32.0000 1.9719 1.9735 399.6884 400.0726 0.0602 -1.0000 -1.0000 2346916 1599189860.90 151.1944 59.9994 32.0000 1.9727 1.9742 399.7132 400.0975 0.0604 -1.0000 -1.0000 2346976 1599189861.00 151.6234 59.9994 32.0000 1.9728 1.9744 400.2192 400.6048 0.0604 -1.0000 -1.0000 2347675 1599189861.10 151.6963 59.9994 32.0000 1.9729 1.9745 400.2266 400.6120 0.0604 -1.0000 -1.0000 2347745 1599189861.20 151.6963 59.9994 32.0000 1.9741 1.9756 400.0519 400.4367 0.0603 -1.0000 -1.0000 2347815 1599189861.30 151.6963 59.9994 32.0000 1.9741 1.9756 399.7628 400.1478 0.0604 -1.0000 -1.0000 2347875 1599189861.40 151.6963 59.9994 32.0000 1.9730 1.9746 399.9015 400.2858 0.0602 -1.0000 -1.0000 2347945 1599189861.50 151.6843 59.9994 32.0000 1.9713 1.9728 400.0731 400.4574 0.0603 -1.0000 -1.0000 2348015 1599189861.60 151.5818 59.9994 32.0000 1.9714 1.9730 400.0191 400.4041 0.0603 -1.0000 -1.0000 2348095 1599189861.70 151.5818 59.9994 32.0000 1.9719 1.9735 400.1788 400.5643 0.0605 -1.0000 -1.0000 2348165 1599189861.80 151.5818 59.9994 32.0000 1.9727 1.9743 399.9812 400.3670 0.0605 -1.0000 -1.0000 2348225 1599189861.90 151.5818 59.9994 32.0000 1.9731 1.9747 399.8280 400.2133 0.0605 -1.0000 -1.0000 2348295 1599189862.00 151.5818 59.9994 32.0000 1.9725 1.9740 399.7963 400.1815 0.0604 -1.0000 -1.0000 2348365 1599189862.10 151.4235 59.9994 32.0000 1.9723 1.9739 400.2364 400.6211 0.0603 -1.0000 -1.0000 2348425 1599189862.20 151.4235 59.9994 32.0000 1.9724 1.9739 400.1951 400.5804 0.0604 -1.0000 -1.0000 2348495 1599189862.30 151.4235 59.9994 32.0000 1.9722 1.9738 399.9773 400.3627 0.0605 -1.0000 -1.0000 2348565 1599189862.40 151.4235 59.9994 32.0000 1.9737 1.9752 399.7729 400.1585 0.0605 -1.0000 -1.0000 2348635 1599189862.50 151.4235 59.9994 32.0000 1.9730 1.9746 399.8709 400.2560 0.0603 -1.0000 -1.0000 2348705 1599189862.60 151.3952 59.9994 32.0000 1.9723 1.9739 399.8634 400.2477 0.0603 -1.0000 -1.0000 2348765 1599189862.70 151.3878 59.9994 32.0000 1.9706 1.9722 400.2430 400.6283 0.0604 -1.0000 -1.0000 2348825 1599189862.80 151.3878 59.9994 32.0000 1.9732 1.9747 400.0679 400.4521 0.0602 -1.0000 -1.0000 2348905 1599189862.90 151.3878 59.9994 32.0000 1.9731 1.9746 399.8757 400.2600 0.0603 -1.0000 -1.0000 2348965 1599189863.00 151.3878 59.9994 32.0000 1.9733 1.9749 399.8103 400.1943 0.0603 -1.0000 -1.0000 2349035 1599189863.10 151.3878 59.9994 32.0000 1.9729 1.9745 399.7084 400.0936 0.0605 -1.0000 -1.0000 2349105 1599189863.20 151.4260 59.9994 32.0000 1.9718 1.9733 400.0752 400.4607 0.0605 -1.0000 -1.0000 2349165 1599189863.30 151.4277 59.9994 32.0000 1.9714 1.9730 400.2058 400.5917 0.0605 -1.0000 -1.0000 2349235 1599189863.40 151.4277 59.9994 32.0000 1.9712 1.9728 400.2475 400.6332 0.0604 -1.0000 -1.0000 2349304 1599189863.50 151.4277 59.9994 32.0000 1.9713 1.9728 400.0415 400.4267 0.0603 -1.0000 -1.0000 2349494 1599189863.60 151.4277 59.9994 32.0000 1.9730 1.9746 399.8565 400.2401 0.0602 -1.0000 -1.0000 2349564 1599189863.70 151.3626 59.9994 32.0000 1.9726 1.9741 399.8263 400.2117 0.0605 -1.0000 -1.0000 2349634 1599189863.80 151.2650 59.9994 32.0000 1.9741 1.9757 399.7214 400.1063 0.0604 -1.0000 -1.0000 2349694 1599189863.90 151.2650 59.9994 32.0000 1.9728 1.9744 399.9337 400.3186 0.0604 -1.0000 -1.0000 2349764 1599189864.00 151.2650 59.9994 32.0000 1.9712 1.9728 399.9260 400.3103 0.0603 -1.0000 -1.0000 2350224 1599189864.10 151.2650 59.9994 32.0000 1.9719 1.9735 400.1155 400.5004 0.0604 -1.0000 -1.0000 2350284 1599189864.20 151.2650 59.9994 32.0000 1.9713 1.9729 400.0394 400.4249 0.0605 -1.0000 -1.0000 2350364 1599189864.30 151.3983 59.9994 32.0000 1.9722 1.9738 399.9391 400.3250 0.0605 -1.0000 -1.0000 2350424 1599189864.40 151.3983 59.9994 32.0000 1.9735 1.9751 399.7434 400.1284 0.0604 -1.0000 -1.0000 2350494 1599189864.50 151.3983 59.9994 32.0000 1.9732 1.9748 399.7831 400.1683 0.0604 -1.0000 -1.0000 2350934 1599189864.60 151.3983 59.9994 32.0000 1.9719 1.9735 400.1149 400.4998 0.0604 -1.0000 -1.0000 2350994 1599189864.70 151.3983 59.9994 32.0000 1.9709 1.9724 400.1863 400.5722 0.0605 -1.0000 -1.0000 2351074 1599189864.80 151.4552 59.9996 32.0000 1.9717 1.9733 400.2555 400.6410 0.0604 -1.0000 -1.0000 2351184 1599189864.90 151.5643 59.9998 32.0000 1.9729 1.9744 400.1831 400.5682 0.0604 -1.0000 -1.0000 2351254 1599189865.00 151.5643 59.9998 32.0000 1.9743 1.9758 399.8786 400.2645 0.0606 -1.0000 -1.0000 2351314 1599189865.10 151.5643 59.9998 32.0000 1.9740 1.9756 399.6989 400.0835 0.0604 -1.0000 -1.0000 2351384 1599189865.20 151.5643 59.9998 32.0000 1.9732 1.9748 399.7880 400.1730 0.0605 -1.0000 -1.0000 2351454 1599189865.30 151.5643 59.9998 32.0000 1.9725 1.9740 399.8146 400.1996 0.0604 -1.0000 -1.0000 2351514 1599189865.40 151.5596 59.9998 32.0000 1.9707 1.9722 400.1716 400.5569 0.0604 -1.0000 -1.0000 2351594 1599189865.50 151.5596 59.9998 32.0000 1.9716 1.9732 400.1023 400.4878 0.0605 -1.0000 -1.0000 2351954 1599189865.60 151.5596 59.9998 32.0000 1.9722 1.9738 400.1928 400.5785 0.0605 -1.0000 -1.0000 2352014 1599189865.70 151.5596 59.9998 32.0000 1.9727 1.9743 399.9440 400.3299 0.0605 -1.0000 -1.0000 2352093 1599189865.80 151.5596 59.9998 32.0000 1.9724 1.9740 399.6303 400.0155 0.0605 -1.0000 -1.0000 2352154 1599189865.90 151.5580 59.9998 32.0000 1.9728 1.9743 399.5932 399.9778 0.0604 -1.0000 -1.0000 2352224 1599189866.00 151.5425 59.9998 32.0000 1.9720 1.9735 399.6855 400.0700 0.0604 -1.0000 -1.0000 2352483 1599189866.10 151.5425 59.9998 32.0000 1.9716 1.9731 400.0167 400.4011 0.0603 -1.0000 -1.0000 2352553 1599189866.20 151.5425 59.9998 32.0000 1.9713 1.9729 400.0996 400.4846 0.0604 -1.0000 -1.0000 2352623 1599189866.30 151.5425 59.9998 32.0000 1.9711 1.9726 400.1594 400.5439 0.0602 -1.0000 -1.0000 2352683 1599189866.40 151.5425 59.9998 32.0000 1.9716 1.9732 400.0802 400.4656 0.0605 -1.0000 -1.0000 2352753 1599189866.50 151.5798 59.9998 32.0000 1.9721 1.9737 399.7773 400.1627 0.0605 -1.0000 -1.0000 2352823 1599189866.60 151.5866 59.9998 32.0000 1.9721 1.9736 399.6690 400.0537 0.0604 -1.0000 -1.0000 2352933 1599189866.70 151.5866 59.9998 32.0000 1.9732 1.9748 399.7189 400.1030 0.0603 -1.0000 -1.0000 2352993 1599189866.80 151.5866 59.9998 32.0000 1.9721 1.9737 399.9354 400.3197 0.0602 -1.0000 -1.0000 2353063 1599189866.90 151.5866 59.9998 32.0000 1.9722 1.9737 400.1371 400.5223 0.0604 -1.0000 -1.0000 2353133 1599189867.00 151.5866 59.9998 32.0000 1.9722 1.9737 400.2134 400.5984 0.0603 -1.0000 -1.0000 2353193 1599189867.10 151.4760 59.9998 32.0000 1.9716 1.9732 400.1642 400.5501 0.0606 -1.0000 -1.0000 2353263 1599189867.20 151.4760 59.9998 32.0000 1.9725 1.9741 399.9378 400.3222 0.0603 -1.0000 -1.0000 2353323 1599189867.30 151.4760 59.9998 32.0000 1.9714 1.9729 399.9110 400.2953 0.0603 -1.0000 -1.0000 2353403 1599189867.40 151.4760 59.9998 32.0000 1.9728 1.9744 399.7545 400.1386 0.0603 -1.0000 -1.0000 2353473 1599189867.50 151.4760 59.9998 32.0000 1.9710 1.9726 399.9586 400.3441 0.0605 -1.0000 -1.0000 2353533 1599189867.60 151.4760 59.9998 32.0000 1.9705 1.9720 400.2496 400.6351 0.0604 -1.0000 -1.0000 2353723 1599189867.70 151.5302 59.9998 32.0000 1.9708 1.9724 400.0633 400.4492 0.0605 -1.0000 -1.0000 2353793 1599189867.80 151.5796 59.9998 32.0000 1.9716 1.9732 399.9966 400.3819 0.0605 -1.0000 -1.0000 2353863 1599189867.90 151.5796 59.9998 32.0000 1.9738 1.9753 399.7649 400.1499 0.0604 -1.0000 -1.0000 2353932 1599189868.00 151.5796 59.9998 32.0000 1.9741 1.9757 399.9220 400.3070 0.0604 -1.0000 -1.0000 2353992 1599189868.10 151.5796 59.9998 32.0000 1.9733 1.9748 399.9157 400.3006 0.0604 -1.0000 -1.0000 2354772 1599189868.20 151.5796 59.9998 32.0000 1.9721 1.9737 399.9184 400.3032 0.0603 -1.0000 -1.0000 2354852 1599189868.30 151.5450 59.9998 32.0000 1.9716 1.9732 400.1687 400.5546 0.0605 -1.0000 -1.0000 2354912 1599189868.40 151.4123 59.9998 32.0000 1.9716 1.9732 400.2049 400.5903 0.0604 -1.0000 -1.0000 2354972 1599189868.50 151.4123 59.9998 32.0000 1.9724 1.9740 400.2019 400.5872 0.0604 -1.0000 -1.0000 2355042 1599189868.60 151.4123 59.9998 32.0000 1.9716 1.9731 400.0140 400.3996 0.0604 -1.0000 -1.0000 2355112 1599189868.70 151.4123 59.9998 32.0000 1.9713 1.9728 399.7371 400.1209 0.0603 -1.0000 -1.0000 2355172 1599189868.80 151.4123 59.9998 32.0000 1.9703 1.9719 400.0077 400.3930 0.0605 -1.0000 -1.0000 2355252 1599189868.90 151.2866 59.9998 32.0000 1.9708 1.9723 400.1536 400.5394 0.0605 -1.0000 -1.0000 2355312 1599189869.00 151.2866 59.9998 32.0000 1.9703 1.9719 400.1031 400.4883 0.0604 -1.0000 -1.0000 2355372 1599189869.10 151.2866 59.9998 32.0000 1.9709 1.9724 400.0215 400.4066 0.0604 -1.0000 -1.0000 2355442 1599189869.20 151.2866 59.9998 32.0000 1.9741 1.9756 399.9713 400.3562 0.0605 -1.0000 -1.0000 2355512 1599189869.30 151.2866 59.9998 32.0000 1.9739 1.9755 399.7908 400.1760 0.0604 -1.0000 -1.0000 2355572 1599189869.40 151.3512 59.9998 32.0000 1.9731 1.9747 400.1107 400.4951 0.0603 -1.0000 -1.0000 2355642 1599189869.50 151.3970 59.9998 32.0000 1.9713 1.9729 400.1367 400.5228 0.0605 -1.0000 -1.0000 2355742 1599189869.60 151.3970 59.9998 32.0000 1.9697 1.9712 400.1440 400.5303 0.0606 -1.0000 -1.0000 2355911 1599189869.70 151.3970 59.9998 32.0000 1.9719 1.9734 400.2008 400.5865 0.0604 -1.0000 -1.0000 2355991 1599189869.80 151.3970 59.9998 32.0000 1.9734 1.9750 399.8414 400.2258 0.0605 -1.0000 -1.0000 2356051 1599189869.90 151.3970 59.9998 32.0000 1.9737 1.9752 399.7412 400.1266 0.0604 -1.0000 -1.0000 2356121 1599189870.00 151.4294 59.9992 32.0000 1.9736 1.9751 399.8395 400.2233 0.0603 -1.0000 -1.0000 2356191 1599189870.10 151.4642 59.9986 32.0000 1.9701 1.9716 400.1472 400.5328 0.0605 -1.0000 -1.0000 2356251 1599189870.20 151.4642 59.9986 32.0000 1.9726 1.9742 400.2453 400.6308 0.0604 -1.0000 -1.0000 2357001 1599189870.30 151.4642 59.9986 32.0000 1.9729 1.9745 400.2297 400.6147 0.0604 -1.0000 -1.0000 2357061 1599189870.40 151.4642 59.9986 32.0000 1.9725 1.9740 399.9133 400.2991 0.0605 -1.0000 -1.0000 2357121 1599189870.50 151.4642 59.9986 32.0000 1.9749 1.9764 399.7345 400.1202 0.0605 -1.0000 -1.0000 2357191 1599189870.60 151.5244 59.9986 32.0000 1.9740 1.9756 399.9057 400.2914 0.0606 -1.0000 -1.0000 2357261 1599189870.70 151.5244 59.9986 32.0000 1.9736 1.9752 400.1551 400.5419 0.0606 -1.0000 -1.0000 2357321 1599189870.80 151.5244 59.9986 32.0000 1.9735 1.9751 400.2368 400.6226 0.0605 -1.0000 -1.0000 2357391 1599189870.90 151.5244 59.9986 32.0000 1.9728 1.9743 399.9750 400.3607 0.0604 -1.0000 -1.0000 2357461 1599189871.00 151.5244 59.9986 32.0000 1.9726 1.9742 399.7923 400.1767 0.0604 -1.0000 -1.0000 2357521 1599189871.10 151.5244 59.9986 32.0000 1.9724 1.9739 399.7362 400.1216 0.0605 -1.0000 -1.0000 2357591 1599189871.20 151.4677 59.9986 32.0000 1.9709 1.9725 400.1670 400.5523 0.0604 -1.0000 -1.0000 2357660 1599189871.30 151.4677 59.9986 32.0000 1.9710 1.9726 400.1405 400.5259 0.0604 -1.0000 -1.0000 2357721 1599189871.40 151.4677 59.9986 32.0000 1.9702 1.9718 400.0414 400.4268 0.0605 -1.0000 -1.0000 2357790 1599189871.50 151.4677 59.9986 32.0000 1.9730 1.9745 400.1340 400.5196 0.0604 -1.0000 -1.0000 2357861 1599189871.60 151.4677 59.9986 32.0000 1.9724 1.9740 399.7656 400.1511 0.0605 -1.0000 -1.0000 2357921 1599189871.70 151.5463 59.9986 32.0000 1.9733 1.9748 399.7106 400.0953 0.0604 -1.0000 -1.0000 2357990 1599189871.80 151.5515 59.9986 32.0000 1.9738 1.9754 399.7809 400.1652 0.0603 -1.0000 -1.0000 2358050 1599189871.90 151.5515 59.9986 32.0000 1.9721 1.9737 400.1100 400.4951 0.0604 -1.0000 -1.0000 2358130 1599189872.00 151.5515 59.9986 32.0000 1.9731 1.9746 400.0051 400.3902 0.0605 -1.0000 -1.0000 2358190 1599189872.10 151.5515 59.9986 32.0000 1.9738 1.9754 400.1160 400.5028 0.0606 -1.0000 -1.0000 2358250 1599189872.20 151.5515 59.9986 32.0000 1.9721 1.9737 399.9943 400.3807 0.0606 -1.0000 -1.0000 2358500 1599189872.30 151.5515 59.9986 32.0000 1.9722 1.9738 399.7286 400.1148 0.0606 -1.0000 -1.0000 2358560 1599189872.40 151.5515 59.9986 32.0000 1.9721 1.9737 399.9486 400.3344 0.0605 -1.0000 -1.0000 2358620 1599189872.50 151.4843 59.9986 32.0000 1.9705 1.9721 400.2395 400.6252 0.0605 -1.0000 -1.0000 2358690 1599189872.60 151.4843 59.9986 32.0000 1.9713 1.9729 400.1327 400.5189 0.0605 -1.0000 -1.0000 2358760 1599189872.70 151.4843 59.9986 32.0000 1.9729 1.9744 400.0767 400.4623 0.0605 -1.0000 -1.0000 2358990 1599189872.80 151.4843 59.9986 32.0000 1.9721 1.9737 399.8973 400.2832 0.0605 -1.0000 -1.0000 2359060 1599189872.90 151.4843 59.9986 32.0000 1.9721 1.9737 399.8283 400.2143 0.0606 -1.0000 -1.0000 2359120 1599189873.00 151.3915 59.9986 32.0000 1.9732 1.9747 399.7831 400.1679 0.0604 -1.0000 -1.0000 2359180 1599189873.10 151.3802 59.9986 32.0000 1.9714 1.9730 400.0861 400.4717 0.0604 -1.0000 -1.0000 2359260 1599189873.20 151.3802 59.9986 32.0000 1.9716 1.9731 400.0313 400.4167 0.0605 -1.0000 -1.0000 2359460 1599189873.30 151.3802 59.9986 32.0000 1.9718 1.9734 400.1353 400.5221 0.0606 -1.0000 -1.0000 2359520 1599189873.40 151.3802 59.9986 32.0000 1.9711 1.9727 399.7984 400.1837 0.0605 -1.0000 -1.0000 2359599 1599189873.50 151.3802 59.9986 32.0000 1.9733 1.9748 399.8186 400.2040 0.0605 -1.0000 -1.0000 2359660 1599189873.60 151.4963 59.9986 32.0000 1.9727 1.9742 399.9402 400.3252 0.0604 -1.0000 -1.0000 2359719 1599189873.70 151.4963 59.9986 32.0000 1.9711 1.9727 399.9564 400.3415 0.0604 -1.0000 -1.0000 2400479 1599189873.80 151.4963 59.9986 32.0000 1.9711 1.9727 400.0195 400.4032 0.0601 -1.0000 -1.0000 2400549 1599189873.90 151.4963 59.9986 32.0000 1.9729 1.9744 400.0859 400.4722 0.0606 -1.0000 -1.0000 2400639 1599189874.00 151.4963 59.9986 32.0000 1.9727 1.9742 400.0416 400.4269 0.0604 -1.0000 -1.0000 2400699 1599189874.10 151.5417 59.9986 32.0000 1.9736 1.9752 399.7214 400.1077 0.0606 -1.0000 -1.0000 2400769 1599189874.20 151.5547 59.9986 32.0000 1.9721 1.9736 400.1524 400.5383 0.0605 -1.0000 -1.0000 2400839 1599189874.30 151.5547 59.9986 32.0000 1.9709 1.9724 400.1138 400.4995 0.0605 -1.0000 -1.0000 2400899 1599189874.40 151.5547 59.9986 32.0000 1.9720 1.9736 400.1775 400.5634 0.0605 -1.0000 -1.0000 2400959 1599189874.50 151.5547 59.9986 32.0000 1.9729 1.9745 399.9080 400.2928 0.0604 -1.0000 -1.0000 2401039 1599189874.60 151.5547 59.9986 32.0000 1.9716 1.9731 399.6967 400.0824 0.0606 -1.0000 -1.0000 2401099 1599189874.70 151.5062 59.9991 32.0000 1.9729 1.9744 399.9231 400.3090 0.0605 -1.0000 -1.0000 2401159 1599189874.80 151.4699 59.9995 32.0000 1.9723 1.9738 400.2557 400.6427 0.0606 -1.0000 -1.0000 2401249 1599189874.90 151.4699 59.9995 32.0000 1.9691 1.9707 400.1502 400.5366 0.0606 -1.0000 -1.0000 2401309 1599189875.00 151.4699 59.9995 32.0000 1.9728 1.9743 399.8167 400.2008 0.0602 -1.0000 -1.0000 2401369 1599189875.10 151.4699 59.9995 32.0000 1.9742 1.9757 399.8078 400.1927 0.0604 -1.0000 -1.0000 2401438 1599189875.20 151.4699 59.9995 32.0000 1.9730 1.9746 399.9575 400.3429 0.0605 -1.0000 -1.0000 2401508 1599189875.30 151.3952 59.9995 32.0000 1.9730 1.9746 400.0834 400.4689 0.0605 -1.0000 -1.0000 2401728 1599189875.40 151.3952 59.9995 32.0000 1.9726 1.9742 400.0376 400.4236 0.0606 -1.0000 -1.0000 2401798 1599189875.50 151.3952 59.9995 32.0000 1.9719 1.9735 399.9545 400.3408 0.0606 -1.0000 -1.0000 2401858 1599189875.60 151.3952 59.9995 32.0000 1.9722 1.9738 399.7022 400.0861 0.0602 -1.0000 -1.0000 2401928 1599189875.70 151.3952 59.9995 32.0000 1.9720 1.9736 399.9214 400.3061 0.0604 -1.0000 -1.0000 2401998 1599189875.80 151.3623 59.9995 32.0000 1.9722 1.9738 400.1415 400.5266 0.0604 -1.0000 -1.0000 2402418 1599189875.90 151.3623 59.9995 32.0000 1.9715 1.9730 400.2188 400.6051 0.0606 -1.0000 -1.0000 2402488 1599189876.00 151.3623 59.9995 32.0000 1.9720 1.9736 400.1126 400.4985 0.0604 -1.0000 -1.0000 2402548 1599189876.10 151.3623 59.9995 32.0000 1.9733 1.9749 399.7702 400.1545 0.0603 -1.0000 -1.0000 2402618 1599189876.20 151.3623 59.9995 32.0000 1.9735 1.9751 399.7866 400.1707 0.0603 -1.0000 -1.0000 2402688 1599189876.30 151.3583 59.9995 32.0000 1.9728 1.9744 399.9300 400.3145 0.0604 -1.0000 -1.0000 2402758 1599189876.40 151.2605 59.9995 32.0000 1.9721 1.9737 400.1606 400.5460 0.0604 -1.0000 -1.0000 2402828 1599189876.50 151.2605 59.9995 32.0000 1.9710 1.9726 400.1103 400.4953 0.0604 -1.0000 -1.0000 2402898 1599189876.60 151.2605 59.9995 32.0000 1.9724 1.9740 399.8281 400.2131 0.0604 -1.0000 -1.0000 2402958 1599189876.70 151.2605 59.9995 32.0000 1.9732 1.9748 399.8109 400.1954 0.0604 -1.0000 -1.0000 2403018 1599189876.80 151.2605 59.9995 32.0000 1.9743 1.9759 399.8734 400.2601 0.0606 -1.0000 -1.0000 2403497 1599189876.90 151.4901 59.9995 32.0000 1.9722 1.9737 400.0584 400.4434 0.0604 -1.0000 -1.0000 2403557 1599189877.00 151.4901 59.9995 32.0000 1.9715 1.9730 400.1949 400.5802 0.0605 -1.0000 -1.0000 2403617 1599189877.10 151.4901 59.9995 32.0000 1.9730 1.9746 400.1824 400.5696 0.0606 -1.0000 -1.0000 2403687 1599189877.20 151.4901 59.9995 32.0000 1.9721 1.9737 400.0042 400.3893 0.0604 -1.0000 -1.0000 2403757 1599189877.30 151.4901 59.9995 32.0000 1.9724 1.9740 399.6851 400.0708 0.0604 -1.0000 -1.0000 2403817 1599189877.40 151.6145 59.9995 32.0000 1.9731 1.9747 399.7019 400.0859 0.0603 -1.0000 -1.0000 2403887 1599189877.50 151.6237 59.9995 32.0000 1.9720 1.9735 400.0470 400.4323 0.0604 -1.0000 -1.0000 2403947 1599189877.60 151.6237 59.9995 32.0000 1.9721 1.9737 400.2132 400.5984 0.0604 -1.0000 -1.0000 2404017 1599189877.70 151.6237 59.9995 32.0000 1.9728 1.9744 400.2291 400.6154 0.0605 -1.0000 -1.0000 2404087 1599189877.80 151.6237 59.9995 32.0000 1.9723 1.9738 400.0774 400.4633 0.0605 -1.0000 -1.0000 2404147 1599189877.90 151.6237 59.9995 32.0000 1.9737 1.9752 399.7692 400.1549 0.0604 -1.0000 -1.0000 2404877 1599189878.00 151.5058 59.9995 32.0000 1.9732 1.9747 399.7671 400.1517 0.0604 -1.0000 -1.0000 2404937 1599189878.10 151.5058 59.9995 32.0000 1.9733 1.9749 399.8136 400.1986 0.0604 -1.0000 -1.0000 2405007 1599189878.20 151.5058 59.9995 32.0000 1.9710 1.9726 400.1060 400.4920 0.0605 -1.0000 -1.0000 2405077 1599189878.30 151.5058 59.9995 32.0000 1.9704 1.9719 400.2134 400.5988 0.0604 -1.0000 -1.0000 2405137 1599189878.40 151.5058 59.9995 32.0000 1.9720 1.9736 400.0774 400.4619 0.0603 -1.0000 -1.0000 2405217 1599189878.50 151.5058 59.9995 32.0000 1.9741 1.9757 400.1092 400.4950 0.0605 -1.0000 -1.0000 2405286 1599189878.60 151.6969 59.9995 32.0000 1.9724 1.9740 399.8130 400.1972 0.0603 -1.0000 -1.0000 2405347 1599189878.70 151.6969 59.9995 32.0000 1.9737 1.9753 399.9532 400.3398 0.0606 -1.0000 -1.0000 2405416 1599189878.80 151.6969 59.9995 32.0000 1.9723 1.9739 399.9866 400.3716 0.0603 -1.0000 -1.0000 2405486 1599189878.90 151.6969 59.9995 32.0000 1.9722 1.9738 400.3146 400.7012 0.0605 -1.0000 -1.0000 2405546 1599189879.00 151.6969 59.9995 32.0000 1.9734 1.9750 400.2643 400.6498 0.0605 -1.0000 -1.0000 2405606 1599189879.10 151.6676 59.9995 32.0000 1.9719 1.9735 400.1938 400.5796 0.0604 -1.0000 -1.0000 2405686 1599189879.20 151.4801 59.9999 32.0000 1.9729 1.9744 399.9658 400.3506 0.0604 -1.0000 -1.0000 2405746 1599189879.30 151.4801 59.9999 32.0000 1.9726 1.9742 399.8671 400.2523 0.0605 -1.0000 -1.0000 2405816 1599189879.40 151.4801 59.9999 32.0000 1.9720 1.9735 399.8410 400.2259 0.0604 -1.0000 -1.0000 2405946 1599189879.50 151.4801 59.9999 32.0000 1.9719 1.9735 400.1219 400.5082 0.0605 -1.0000 -1.0000 2406016 1599189879.60 151.4801 59.9999 32.0000 1.9725 1.9740 400.2554 400.6405 0.0603 -1.0000 -1.0000 2406076 1599189879.70 151.4801 59.9999 32.0000 1.9718 1.9734 399.9547 400.3404 0.0605 -1.0000 -1.0000 2406146 1599189879.80 151.4801 59.9999 32.0000 1.9745 1.9761 399.7719 400.1572 0.0605 -1.0000 -1.0000 2406206 1599189879.90 151.4801 59.9999 32.0000 1.9732 1.9748 399.8110 400.1960 0.0603 -1.0000 -1.0000 2406286 1599189880.00 151.4801 59.9999 32.0000 1.9729 1.9745 400.1196 400.5043 0.0604 -1.0000 -1.0000 2406346 1599189880.10 151.4801 59.9999 32.0000 1.9720 1.9736 400.3032 400.6893 0.0605 -1.0000 -1.0000 2406406 1599189880.20 151.4801 59.9999 32.0000 1.9721 1.9736 400.2951 400.6802 0.0604 -1.0000 -1.0000 2406486 1599189880.30 151.5202 59.9999 32.0000 1.9714 1.9729 400.1216 400.5075 0.0605 -1.0000 -1.0000 2406556 1599189880.40 151.6606 59.9999 32.0000 1.9749 1.9765 399.8782 400.2638 0.0605 -1.0000 -1.0000 2406616 1599189880.50 151.6606 59.9999 32.0000 1.9738 1.9754 399.8160 400.2020 0.0605 -1.0000 -1.0000 2406686 1599189880.60 151.6606 59.9999 32.0000 1.9741 1.9756 399.9279 400.3133 0.0605 -1.0000 -1.0000 2406746 1599189880.70 151.6606 59.9999 32.0000 1.9734 1.9750 400.2011 400.5869 0.0604 -1.0000 -1.0000 2406816 1599189880.80 151.6606 59.9999 32.0000 1.9724 1.9739 400.2302 400.6154 0.0604 -1.0000 -1.0000 2406886 1599189880.90 151.6606 59.9999 32.0000 1.9706 1.9722 399.9037 400.2892 0.0605 -1.0000 -1.0000 2406946 1599189881.00 151.6434 59.9999 32.0000 1.9727 1.9742 399.8152 400.2008 0.0605 -1.0000 -1.0000 2407005 1599189881.10 151.6278 59.9999 32.0000 1.9728 1.9743 399.6672 400.0520 0.0604 -1.0000 -1.0000 2407085 1599189881.20 151.6278 59.9999 32.0000 1.9733 1.9748 400.0748 400.4602 0.0604 -1.0000 -1.0000 2407146 1599189881.30 151.6278 59.9999 32.0000 1.9720 1.9736 400.1029 400.4874 0.0603 -1.0000 -1.0000 2407205 1599189881.40 151.6278 59.9999 32.0000 1.9723 1.9739 400.1384 400.5233 0.0603 -1.0000 -1.0000 2407275 1599189881.50 151.6278 59.9999 32.0000 1.9721 1.9736 400.0861 400.4711 0.0604 -1.0000 -1.0000 2407505 1599189881.60 151.6278 59.9999 32.0000 1.9722 1.9738 399.9032 400.2892 0.0606 -1.0000 -1.0000 2407575 1599189881.70 151.5602 59.9999 32.0000 1.9731 1.9747 399.9228 400.3091 0.0605 -1.0000 -1.0000 2407645 1599189881.80 151.5602 59.9999 32.0000 1.9747 1.9763 399.7434 400.1277 0.0603 -1.0000 -1.0000 2407705 1599189881.90 151.5602 59.9999 32.0000 1.9732 1.9747 400.1363 400.5211 0.0605 -1.0000 -1.0000 2407775 1599189882.00 151.5602 59.9999 32.0000 1.9723 1.9738 400.2706 400.6564 0.0604 -1.0000 -1.0000 2408205 1599189882.10 151.5602 59.9999 32.0000 1.9733 1.9749 400.2002 400.5868 0.0606 -1.0000 -1.0000 2408265 1599189882.20 151.5270 59.9999 32.0000 1.9733 1.9749 399.7147 400.0988 0.0603 -1.0000 -1.0000 2408345 1599189882.30 151.5139 59.9999 32.0000 1.9733 1.9748 399.7483 400.1341 0.0606 -1.0000 -1.0000 2408405 1599189882.40 151.5139 59.9999 32.0000 1.9710 1.9726 399.7654 400.1502 0.0604 -1.0000 -1.0000 2408465 1599189882.50 151.5139 59.9999 32.0000 1.9721 1.9737 400.1111 400.4972 0.0605 -1.0000 -1.0000 2408755 1599189882.60 151.5139 59.9999 32.0000 1.9733 1.9749 400.2418 400.6281 0.0606 -1.0000 -1.0000 2408815 1599189882.70 151.5139 59.9999 32.0000 1.9731 1.9747 400.1952 400.5814 0.0606 -1.0000 -1.0000 2408885 1599189882.80 151.2452 59.9999 32.0000 1.9734 1.9750 400.0058 400.3925 0.0606 -1.0000 -1.0000 2408965 1599189882.90 151.2452 59.9999 32.0000 1.9727 1.9743 399.6685 400.0543 0.0605 -1.0000 -1.0000 2409035 1599189883.00 151.2452 59.9999 32.0000 1.9715 1.9731 400.1728 400.5589 0.0605 -1.0000 -1.0000 2409255 1599189883.10 151.2452 59.9999 32.0000 1.9723 1.9739 400.1533 400.5383 0.0604 -1.0000 -1.0000 2409335 1599189883.20 151.2452 59.9999 32.0000 1.9723 1.9739 400.2320 400.6177 0.0605 -1.0000 -1.0000 2409394 1599189883.30 151.4083 59.9999 32.0000 1.9740 1.9756 400.0558 400.4414 0.0605 -1.0000 -1.0000 2409464 1599189883.40 151.4286 59.9999 32.0000 1.9724 1.9740 399.8445 400.2298 0.0605 -1.0000 -1.0000 2409545 1599189883.50 151.4286 59.9999 32.0000 1.9719 1.9735 399.8921 400.2767 0.0603 -1.0000 -1.0000 2409775 1599189883.60 151.4286 59.9999 32.0000 1.9710 1.9726 400.0917 400.4768 0.0604 -1.0000 -1.0000 2409835 1599189883.70 151.4286 59.9999 32.0000 1.9711 1.9726 400.0967 400.4824 0.0605 -1.0000 -1.0000 2409904 1599189883.80 151.4286 59.9999 32.0000 1.9730 1.9746 400.1813 400.5690 0.0607 -1.0000 -1.0000 2410035 1599189883.90 151.4129 59.9999 32.0000 1.9723 1.9739 399.9777 400.3633 0.0605 -1.0000 -1.0000 2410114 1599189884.00 151.4129 59.9999 32.0000 1.9734 1.9750 399.7492 400.1344 0.0605 -1.0000 -1.0000 2410244 1599189884.10 151.4129 59.9999 32.0000 1.9715 1.9731 400.0970 400.4830 0.0604 -1.0000 -1.0000 2410304 1599189884.20 151.4129 59.9999 32.0000 1.9703 1.9718 400.1709 400.5559 0.0604 -1.0000 -1.0000 2410384 1599189884.30 151.4129 59.9999 32.0000 1.9704 1.9719 400.1053 400.4920 0.0607 -1.0000 -1.0000 2410444 1599189884.40 151.5383 59.9999 32.0000 1.9720 1.9736 399.8467 400.2316 0.0604 -1.0000 -1.0000 2410504 1599189884.50 151.5383 59.9999 32.0000 1.9739 1.9754 399.7905 400.1755 0.0604 -1.0000 -1.0000 2410744 1599189884.60 151.5383 59.9999 32.0000 1.9722 1.9738 399.6970 400.0809 0.0603 -1.0000 -1.0000 2410804 1599189884.70 151.5383 59.9999 32.0000 1.9722 1.9738 399.9606 400.3463 0.0605 -1.0000 -1.0000 2410864 1599189884.80 151.5383 59.9999 32.0000 1.9734 1.9750 400.1229 400.5078 0.0603 -1.0000 -1.0000 2410944 1599189884.90 151.5383 59.9999 32.0000 1.9723 1.9739 400.1847 400.5707 0.0605 -1.0000 -1.0000 2411004 1599189885.00 151.4911 60.0006 32.0000 1.9728 1.9744 399.9244 400.3094 0.0604 -1.0000 -1.0000 2411064 1599189885.10 151.4911 60.0006 32.0000 1.9735 1.9751 399.8318 400.2169 0.0604 -1.0000 -1.0000 2411504 1599189885.20 151.4911 60.0006 32.0000 1.9722 1.9738 400.2369 400.6226 0.0605 -1.0000 -1.0000 2411574 1599189885.30 151.4911 60.0006 32.0000 1.9707 1.9723 400.2089 400.5953 0.0605 -1.0000 -1.0000 2411634 1599189885.40 151.4911 60.0006 32.0000 1.9716 1.9732 400.1466 400.5327 0.0606 -1.0000 -1.0000 2411714 1599189885.50 151.6467 60.0006 32.0000 1.9729 1.9745 399.7654 400.1511 0.0605 -1.0000 -1.0000 2411774 1599189885.60 151.6467 60.0006 32.0000 1.9739 1.9754 399.7955 400.1806 0.0604 -1.0000 -1.0000 2411954 1599189885.70 151.6467 60.0006 32.0000 1.9719 1.9734 399.9804 400.3658 0.0605 -1.0000 -1.0000 2412034 1599189885.80 151.6467 60.0006 32.0000 1.9731 1.9746 400.2909 400.6756 0.0604 -1.0000 -1.0000 2412093 1599189885.90 151.6467 60.0006 32.0000 1.9729 1.9745 400.3004 400.6868 0.0606 -1.0000 -1.0000 2412164 1599189886.00 151.6347 60.0006 32.0000 1.9740 1.9756 400.2496 400.6363 0.0605 -1.0000 -1.0000 2412233 1599189886.10 151.6169 60.0006 32.0000 1.9738 1.9753 399.9850 400.3699 0.0605 -1.0000 -1.0000 2412493 1599189886.20 151.6169 60.0006 32.0000 1.9722 1.9737 399.7258 400.1127 0.0607 -1.0000 -1.0000 2412563 1599189886.30 151.6169 60.0006 32.0000 1.9716 1.9731 400.0428 400.4272 0.0603 -1.0000 -1.0000 2412623 1599189886.40 151.6169 60.0006 32.0000 1.9714 1.9730 400.2398 400.6247 0.0603 -1.0000 -1.0000 2412683 1599189886.50 151.6169 60.0006 32.0000 1.9711 1.9726 400.3132 400.6978 0.0603 -1.0000 -1.0000 2412763 1599189886.60 151.4765 60.0006 32.0000 1.9728 1.9744 400.0445 400.4297 0.0605 -1.0000 -1.0000 2412933 1599189886.70 151.4026 60.0006 32.0000 1.9717 1.9733 399.7852 400.1702 0.0604 -1.0000 -1.0000 2413003 1599189886.80 151.4026 60.0006 32.0000 1.9723 1.9738 399.9391 400.3239 0.0604 -1.0000 -1.0000 2413073 1599189886.90 151.4026 60.0006 32.0000 1.9712 1.9728 400.2012 400.5870 0.0605 -1.0000 -1.0000 2413143 1599189887.00 151.4026 60.0006 32.0000 1.9702 1.9718 400.1556 400.5413 0.0605 -1.0000 -1.0000 2413203 1599189887.10 151.4026 60.0006 32.0000 1.9731 1.9746 400.0955 400.4810 0.0605 -1.0000 -1.0000 2413273 1599189887.20 151.5086 60.0006 32.0000 1.9735 1.9751 399.9012 400.2870 0.0605 -1.0000 -1.0000 2413333 1599189887.30 151.5086 60.0006 32.0000 1.9729 1.9744 399.9692 400.3546 0.0604 -1.0000 -1.0000 2413393 1599189887.40 151.5086 60.0006 32.0000 1.9730 1.9746 400.2737 400.6596 0.0605 -1.0000 -1.0000 2413473 1599189887.50 151.5086 60.0006 32.0000 1.9727 1.9743 400.2898 400.6753 0.0605 -1.0000 -1.0000 2413533 1599189887.60 151.5086 60.0006 32.0000 1.9729 1.9744 400.0546 400.4412 0.0607 -1.0000 -1.0000 2413982 1599189887.70 151.5086 60.0006 32.0000 1.9738 1.9754 399.9000 400.2851 0.0604 -1.0000 -1.0000 2414052 1599189887.80 151.6448 60.0006 32.0000 1.9718 1.9734 400.1364 400.5217 0.0604 -1.0000 -1.0000 2414112 1599189887.90 151.6448 60.0006 32.0000 1.9715 1.9730 400.0940 400.4791 0.0604 -1.0000 -1.0000 2414192 1599189888.00 151.6448 60.0006 32.0000 1.9728 1.9744 400.3565 400.7436 0.0606 -1.0000 -1.0000 2414262 1599189888.10 151.6448 60.0006 32.0000 1.9727 1.9743 400.1171 400.5031 0.0606 -1.0000 -1.0000 2414452 1599189888.20 151.6448 60.0006 32.0000 1.9732 1.9748 399.8271 400.2134 0.0606 -1.0000 -1.0000 2414522 1599189888.30 151.6193 60.0006 32.0000 1.9729 1.9745 399.8774 400.2622 0.0604 -1.0000 -1.0000 2414582 1599189888.40 151.4465 60.0006 32.0000 1.9725 1.9740 400.0907 400.4759 0.0604 -1.0000 -1.0000 2414652 1599189888.50 151.4465 60.0006 32.0000 1.9717 1.9733 400.1791 400.5650 0.0605 -1.0000 -1.0000 2414722 1599189888.60 151.4465 60.0006 32.0000 1.9728 1.9744 400.0578 400.4431 0.0604 -1.0000 -1.0000 2414782 1599189888.70 151.4465 60.0006 32.0000 1.9734 1.9750 399.9434 400.3291 0.0606 -1.0000 -1.0000 2414852 1599189888.80 151.4465 60.0006 32.0000 1.9727 1.9743 399.8379 400.2232 0.0605 -1.0000 -1.0000 2414922 1599189888.90 151.3382 60.0006 32.0000 1.9724 1.9740 399.9898 400.3757 0.0605 -1.0000 -1.0000 2414982 1599189889.00 151.3382 60.0006 32.0000 1.9713 1.9728 400.2026 400.5891 0.0606 -1.0000 -1.0000 2415052 1599189889.10 151.3382 60.0006 32.0000 1.9713 1.9728 400.2035 400.5894 0.0605 -1.0000 -1.0000 2415122 1599189889.20 151.3382 60.0006 32.0000 1.9724 1.9740 400.1928 400.5791 0.0606 -1.0000 -1.0000 2415222 1599189889.30 151.3382 60.0006 32.0000 1.9726 1.9742 399.9968 400.3832 0.0606 -1.0000 -1.0000 2415282 1599189889.40 151.4617 60.0006 32.0000 1.9723 1.9739 399.8718 400.2575 0.0605 -1.0000 -1.0000 2415362 1599189889.50 151.6096 60.0006 32.0000 1.9748 1.9764 399.8944 400.2804 0.0606 -1.0000 -1.0000 2415422 1599189889.60 151.6096 60.0006 32.0000 1.9722 1.9738 400.1717 400.5588 0.0607 -1.0000 -1.0000 2415482 1599189889.70 151.6096 60.0006 32.0000 1.9718 1.9734 400.3650 400.7511 0.0605 -1.0000 -1.0000 2416231 1599189889.80 151.6096 60.0006 32.0000 1.9735 1.9750 399.9579 400.3436 0.0605 -1.0000 -1.0000 2416291 1599189889.90 151.6096 60.0006 32.0000 1.9734 1.9749 399.8553 400.2405 0.0605 -1.0000 -1.0000 2416361 1599189890.00 151.6096 60.0006 32.0000 1.9735 1.9750 400.0360 400.4221 0.0605 -1.0000 -1.0000 2416431 1599189890.10 151.7437 60.0010 32.0000 1.9722 1.9737 400.2218 400.6079 0.0605 -1.0000 -1.0000 2416491 1599189890.20 151.7437 60.0010 32.0000 1.9697 1.9713 400.2429 400.6284 0.0604 -1.0000 -1.0000 2416561 1599189890.30 151.7437 60.0010 32.0000 1.9735 1.9751 400.2779 400.6631 0.0604 -1.0000 -1.0000 2416631 1599189890.40 151.7437 60.0010 32.0000 1.9729 1.9744 400.0491 400.4349 0.0605 -1.0000 -1.0000 2416691 1599189890.50 151.7437 60.0010 32.0000 1.9732 1.9748 399.9422 400.3286 0.0606 -1.0000 -1.0000 2416761 1599189890.60 151.5592 60.0010 32.0000 1.9731 1.9747 399.8057 400.1908 0.0604 -1.0000 -1.0000 2416821 1599189890.70 151.5592 60.0010 32.0000 1.9715 1.9730 400.2152 400.6015 0.0605 -1.0000 -1.0000 2417021 1599189890.80 151.5592 60.0010 32.0000 1.9712 1.9727 400.1808 400.5662 0.0605 -1.0000 -1.0000 2417091 1599189890.90 151.5592 60.0010 32.0000 1.9723 1.9738 400.1863 400.5717 0.0603 -1.0000 -1.0000 2417151 1599189891.00 151.5592 60.0010 32.0000 1.9739 1.9755 399.8195 400.2062 0.0606 -1.0000 -1.0000 2417211 1599189891.10 151.5592 60.0010 32.0000 1.9720 1.9735 399.8843 400.2704 0.0605 -1.0000 -1.0000 2417291 1599189891.20 151.5592 60.0010 32.0000 1.9717 1.9733 399.9714 400.3569 0.0605 -1.0000 -1.0000 2417500 1599189891.30 151.5592 60.0010 32.0000 1.9713 1.9729 400.0968 400.4832 0.0605 -1.0000 -1.0000 2417561 1599189891.40 151.2208 60.0010 32.0000 1.9710 1.9726 400.1056 400.4912 0.0605 -1.0000 -1.0000 2417631 1599189891.50 151.2208 60.0010 32.0000 1.9710 1.9726 400.1944 400.5800 0.0605 -1.0000 -1.0000 2417690 1599189891.60 151.2208 60.0010 32.0000 1.9736 1.9751 400.0860 400.4720 0.0605 -1.0000 -1.0000 2417760 1599189891.70 151.7060 60.0010 32.0000 1.9732 1.9747 399.8652 400.2509 0.0605 -1.0000 -1.0000 2417990 1599189891.80 151.7060 60.0010 32.0000 1.9720 1.9736 400.3032 400.6901 0.0605 -1.0000 -1.0000 2418060 1599189891.90 151.7060 60.0010 32.0000 1.9729 1.9745 400.2512 400.6357 0.0603 -1.0000 -1.0000 2418130 1599189892.00 151.7060 60.0010 32.0000 1.9735 1.9751 400.2928 400.6786 0.0605 -1.0000 -1.0000 2418190 1599189892.10 151.7060 60.0010 32.0000 1.9725 1.9740 399.9268 400.3129 0.0605 -1.0000 -1.0000 2418250 1599189892.20 151.5872 60.0010 32.0000 1.9732 1.9747 399.8357 400.2205 0.0603 -1.0000 -1.0000 2418810 1599189892.30 151.5363 60.0010 32.0000 1.9718 1.9734 400.0962 400.4818 0.0605 -1.0000 -1.0000 2418870 1599189892.40 151.5363 60.0010 32.0000 1.9716 1.9732 400.1981 400.5830 0.0604 -1.0000 -1.0000 2418930 1599189892.50 151.5363 60.0010 32.0000 1.9725 1.9740 400.0536 400.4399 0.0606 -1.0000 -1.0000 2419010 1599189892.60 151.5363 60.0010 32.0000 1.9728 1.9743 399.8340 400.2201 0.0605 -1.0000 -1.0000 2419070 1599189892.70 151.5363 60.0010 32.0000 1.9735 1.9751 399.6945 400.0797 0.0604 -1.0000 -1.0000 2419130 1599189892.80 151.5076 60.0010 32.0000 1.9726 1.9742 399.8637 400.2493 0.0605 -1.0000 -1.0000 2419250 1599189892.90 151.3859 60.0010 32.0000 1.9709 1.9724 400.1516 400.5365 0.0604 -1.0000 -1.0000 2419310 1599189893.00 151.3859 60.0010 32.0000 1.9711 1.9727 400.1184 400.5045 0.0606 -1.0000 -1.0000 2419379 1599189893.10 151.3859 60.0010 32.0000 1.9722 1.9737 400.0355 400.4216 0.0605 -1.0000 -1.0000 2419449 1599189893.20 151.3859 60.0010 32.0000 1.9734 1.9749 399.7011 400.0860 0.0605 -1.0000 -1.0000 2419520 1599189893.30 151.3859 60.0010 32.0000 1.9730 1.9746 400.1638 400.5503 0.0606 -1.0000 -1.0000 2419589 1599189893.40 151.3859 60.0010 32.0000 1.9719 1.9735 400.3778 400.7645 0.0606 -1.0000 -1.0000 2419659 1599189893.50 151.3859 60.0010 32.0000 1.9717 1.9733 400.2727 400.6588 0.0605 -1.0000 -1.0000 2419729 1599189893.60 151.3859 60.0010 32.0000 1.9727 1.9743 399.9218 400.3068 0.0604 -1.0000 -1.0000 2419789 1599189893.70 151.3859 60.0010 32.0000 1.9734 1.9749 399.8400 400.2243 0.0603 -1.0000 -1.0000 2419859 1599189893.80 151.3859 60.0010 32.0000 1.9721 1.9736 400.0005 400.3861 0.0605 -1.0000 -1.0000 2419989 1599189893.90 151.5323 60.0010 32.0000 1.9712 1.9728 400.1158 400.5017 0.0605 -1.0000 -1.0000 2420059 1599189894.00 151.7090 60.0010 32.0000 1.9730 1.9746 400.2624 400.6482 0.0605 -1.0000 -1.0000 2420129 1599189894.10 151.7090 60.0010 32.0000 1.9711 1.9727 400.0468 400.4320 0.0603 -1.0000 -1.0000 2420189 1599189894.20 151.7090 60.0010 32.0000 1.9745 1.9761 399.9467 400.3314 0.0604 -1.0000 -1.0000 2420259 1599189894.30 151.7090 60.0010 32.0000 1.9717 1.9733 399.8153 400.2002 0.0605 -1.0000 -1.0000 2420749 1599189894.40 151.7090 60.0010 32.0000 1.9720 1.9736 399.9950 400.3816 0.0606 -1.0000 -1.0000 2420809 1599189894.50 151.6958 60.0010 32.0000 1.9706 1.9721 400.1042 400.4900 0.0605 -1.0000 -1.0000 2420889 1599189894.60 151.6958 60.0010 32.0000 1.9701 1.9717 400.2128 400.5987 0.0606 -1.0000 -1.0000 2420949 1599189894.70 151.6958 60.0010 32.0000 1.9710 1.9725 400.2617 400.6484 0.0606 -1.0000 -1.0000 2421029 1599189894.80 151.6958 60.0010 32.0000 1.9726 1.9741 400.0721 400.4593 0.0607 -1.0000 -1.0000 2421268 1599189894.90 151.6958 60.0010 32.0000 1.9726 1.9742 399.7735 400.1595 0.0606 -1.0000 -1.0000 2421328 1599189895.00 151.6958 60.0010 32.0000 1.9713 1.9729 399.7497 400.1366 0.0607 -1.0000 -1.0000 2421388 1599189895.10 151.6810 60.0009 32.0000 1.9721 1.9737 400.1744 400.5603 0.0606 -1.0000 -1.0000 2421468 1599189895.20 151.3091 59.9993 32.0000 1.9737 1.9752 400.2535 400.6411 0.0607 -1.0000 -1.0000 2421528 1599189895.30 151.3091 59.9993 32.0000 1.9720 1.9736 400.2395 400.6253 0.0604 -1.0000 -1.0000 2421708 1599189895.40 151.3091 59.9993 32.0000 1.9713 1.9728 399.9018 400.2869 0.0604 -1.0000 -1.0000 2421778 1599189895.50 151.3091 59.9993 32.0000 1.9707 1.9723 399.7126 400.0974 0.0604 -1.0000 -1.0000 2421838 1599189895.60 151.3091 59.9993 32.0000 1.9711 1.9727 399.9513 400.3368 0.0605 -1.0000 -1.0000 2421898 1599189895.70 151.3987 59.9993 32.0000 1.9710 1.9726 400.1800 400.5652 0.0604 -1.0000 -1.0000 2421978 1599189895.80 151.3987 59.9993 32.0000 1.9725 1.9740 400.2318 400.6191 0.0608 -1.0000 -1.0000 2422308 1599189895.90 151.3987 59.9993 32.0000 1.9719 1.9734 400.3743 400.7604 0.0606 -1.0000 -1.0000 2422378 1599189896.00 151.3987 59.9993 32.0000 1.9720 1.9735 400.0666 400.4535 0.0607 -1.0000 -1.0000 2422438 1599189896.10 151.3987 59.9993 32.0000 1.9743 1.9758 399.7648 400.1516 0.0607 -1.0000 -1.0000 2422498 1599189896.20 151.5448 59.9993 32.0000 1.9726 1.9741 400.2430 400.6289 0.0605 -1.0000 -1.0000 2422578 1599189896.30 151.6644 59.9993 32.0000 1.9709 1.9725 400.3301 400.7167 0.0606 -1.0000 -1.0000 2422958 1599189896.40 151.6644 59.9993 32.0000 1.9724 1.9740 400.2217 400.6072 0.0604 -1.0000 -1.0000 2423018 1599189896.50 151.6644 59.9993 32.0000 1.9736 1.9751 399.8845 400.2704 0.0605 -1.0000 -1.0000 2423087 1599189896.60 151.6644 59.9993 32.0000 1.9748 1.9764 399.6570 400.0417 0.0603 -1.0000 -1.0000 2423148 1599189896.70 151.6644 59.9993 32.0000 1.9721 1.9737 399.8240 400.2087 0.0604 -1.0000 -1.0000 2423218 1599189896.80 151.5381 59.9993 32.0000 1.9719 1.9735 399.8849 400.2708 0.0606 -1.0000 -1.0000 2423287 1599189896.90 151.5186 59.9993 32.0000 1.9712 1.9728 400.2191 400.6057 0.0606 -1.0000 -1.0000 2423347 1599189897.00 151.5186 59.9993 32.0000 1.9703 1.9719 400.2519 400.6382 0.0605 -1.0000 -1.0000 2423417 1599189897.10 151.5186 59.9993 32.0000 1.9719 1.9735 400.0123 400.3982 0.0605 -1.0000 -1.0000 2423487 1599189897.20 151.5186 59.9993 32.0000 1.9735 1.9751 399.9164 400.3033 0.0606 -1.0000 -1.0000 2423547 1599189897.30 151.5186 59.9993 32.0000 1.9719 1.9735 400.1754 400.5606 0.0604 -1.0000 -1.0000 2423617 1599189897.40 151.5186 59.9993 32.0000 1.9717 1.9733 400.3423 400.7287 0.0607 -1.0000 -1.0000 2423687 1599189897.50 151.5186 59.9993 32.0000 1.9723 1.9739 400.1372 400.5218 0.0603 -1.0000 -1.0000 2423747 1599189897.60 151.5186 59.9993 32.0000 1.9737 1.9752 399.7316 400.1172 0.0606 -1.0000 -1.0000 2423807 1599189897.70 151.5186 59.9993 32.0000 1.9736 1.9752 399.7191 400.1041 0.0603 -1.0000 -1.0000 2423887 1599189897.80 151.4746 59.9993 32.0000 1.9726 1.9742 399.9260 400.3104 0.0603 -1.0000 -1.0000 2424607 1599189897.90 151.4746 59.9993 32.0000 1.9734 1.9750 400.3245 400.7100 0.0605 -1.0000 -1.0000 2424677 1599189898.00 151.5956 59.9993 32.0000 1.9735 1.9751 400.2384 400.6235 0.0603 -1.0000 -1.0000 2424737 1599189898.10 151.5956 59.9993 32.0000 1.9724 1.9739 399.9423 400.3269 0.0604 -1.0000 -1.0000 2424807 1599189898.20 151.5956 59.9993 32.0000 1.9727 1.9743 399.8196 400.2061 0.0607 -1.0000 -1.0000 2424877 1599189898.30 151.5956 59.9993 32.0000 1.9731 1.9747 399.8433 400.2306 0.0607 -1.0000 -1.0000 2424957 1599189898.40 151.5956 59.9993 32.0000 1.9717 1.9733 400.2589 400.6450 0.0606 -1.0000 -1.0000 2425017 1599189898.50 151.5956 59.9993 32.0000 1.9728 1.9744 400.2313 400.6179 0.0606 -1.0000 -1.0000 2425086 1599189898.60 151.5630 59.9993 32.0000 1.9737 1.9753 399.9563 400.3425 0.0606 -1.0000 -1.0000 2425147 1599189898.70 151.4482 59.9993 32.0000 1.9738 1.9754 399.8629 400.2487 0.0605 -1.0000 -1.0000 2425237 1599189898.80 151.4482 59.9993 32.0000 1.9729 1.9745 399.7861 400.1712 0.0605 -1.0000 -1.0000 2425317 1599189898.90 151.4482 59.9993 32.0000 1.9713 1.9729 399.9836 400.3693 0.0605 -1.0000 -1.0000 2425436 1599189899.00 151.4482 59.9993 32.0000 1.9705 1.9721 400.0642 400.4495 0.0605 -1.0000 -1.0000 2425506 1599189899.10 151.4482 59.9993 32.0000 1.9708 1.9724 400.0694 400.4548 0.0604 -1.0000 -1.0000 2425576 1599189899.20 151.3386 59.9999 32.0000 1.9732 1.9748 399.9603 400.3450 0.0605 -1.0000 -1.0000 2425636 1599189899.30 151.2791 60.0002 32.0000 1.9732 1.9748 399.7777 400.1637 0.0605 -1.0000 -1.0000 2425696 1599189899.40 151.2791 60.0002 32.0000 1.9735 1.9751 399.6943 400.0797 0.0605 -1.0000 -1.0000 2425776 1599189899.50 151.2791 60.0002 32.0000 1.9707 1.9722 400.3389 400.7247 0.0605 -1.0000 -1.0000 2425836 1599189899.60 151.2791 60.0002 32.0000 1.9710 1.9726 400.2486 400.6353 0.0607 -1.0000 -1.0000 2425896 1599189899.70 151.2791 60.0002 32.0000 1.9714 1.9729 400.2080 400.5936 0.0605 -1.0000 -1.0000 2425966 1599189899.80 151.2791 60.0002 32.0000 1.9729 1.9744 399.7307 400.1165 0.0605 -1.0000 -1.0000 2426036 1599189899.90 151.2791 60.0002 32.0000 1.9733 1.9749 399.6296 400.0145 0.0604 -1.0000 -1.0000 2426526 1599189900.00 151.2791 60.0002 32.0000 1.9742 1.9758 399.8341 400.2207 0.0606 -1.0000 -1.0000 2426616 1599189900.10 151.2791 60.0002 32.0000 1.9731 1.9746 400.1002 400.4856 0.0604 -1.0000 -1.0000 2426676 1599189900.20 151.2791 60.0002 32.0000 1.9730 1.9746 400.2233 400.6095 0.0606 -1.0000 -1.0000 2426756 1599189900.30 151.2791 60.0002 32.0000 1.9732 1.9748 400.2815 400.6699 0.0608 -1.0000 -1.0000 2426816 1599189900.40 151.2791 60.0002 32.0000 1.9738 1.9753 399.9350 400.3218 0.0608 -1.0000 -1.0000 2426876 1599189900.50 151.2791 60.0002 32.0000 1.9748 1.9763 399.7124 400.0961 0.0603 -1.0000 -1.0000 2426946 1599189900.60 151.5755 60.0002 32.0000 1.9718 1.9734 400.4350 400.8220 0.0606 -1.0000 -1.0000 2427015 1599189900.70 151.5755 60.0002 32.0000 1.9705 1.9721 400.3235 400.7097 0.0605 -1.0000 -1.0000 2427075 1599189900.80 151.5755 60.0002 32.0000 1.9707 1.9722 400.0329 400.4188 0.0605 -1.0000 -1.0000 2427146 1599189900.90 151.5755 60.0002 32.0000 1.9709 1.9724 399.8518 400.2366 0.0603 -1.0000 -1.0000 2427775 1599189901.00 151.5755 60.0002 32.0000 1.9731 1.9746 399.8910 400.2757 0.0605 -1.0000 -1.0000 2427845 1599189901.10 151.5755 60.0002 32.0000 1.9716 1.9732 400.1841 400.5704 0.0605 -1.0000 -1.0000 2427975 1599189901.20 151.5858 60.0002 32.0000 1.9693 1.9709 400.1064 400.4919 0.0605 -1.0000 -1.0000 2428045 1599189901.30 151.6001 60.0002 32.0000 1.9726 1.9742 400.0551 400.4407 0.0604 -1.0000 -1.0000 2428105 1599189901.40 151.6001 60.0002 32.0000 1.9734 1.9750 399.8040 400.1904 0.0606 -1.0000 -1.0000 2428175 1599189901.50 151.6001 60.0002 32.0000 1.9735 1.9751 399.7599 400.1452 0.0604 -1.0000 -1.0000 2428235 1599189901.60 151.6001 60.0002 32.0000 1.9720 1.9736 399.9651 400.3513 0.0606 -1.0000 -1.0000 2428295 1599189901.70 151.6001 60.0002 32.0000 1.9731 1.9746 400.1674 400.5533 0.0605 -1.0000 -1.0000 2428375 1599189901.80 151.6001 60.0002 32.0000 1.9730 1.9746 400.0276 400.4137 0.0606 -1.0000 -1.0000 2428465 1599189901.90 151.6001 60.0002 32.0000 1.9723 1.9739 399.8849 400.2711 0.0606 -1.0000 -1.0000 2428535 1599189902.00 151.6001 60.0002 32.0000 1.9723 1.9738 399.5729 399.9598 0.0607 -1.0000 -1.0000 2428595 1599189902.10 151.6001 60.0002 32.0000 1.9720 1.9736 400.0365 400.4225 0.0604 -1.0000 -1.0000 2428665 1599189902.20 151.6001 60.0002 32.0000 1.9718 1.9734 400.2870 400.6731 0.0606 -1.0000 -1.0000 2428735 1599189902.30 151.6001 60.0002 32.0000 1.9723 1.9739 400.3004 400.6876 0.0607 -1.0000 -1.0000 2428794 1599189902.40 151.5715 60.0002 32.0000 1.9712 1.9727 400.1650 400.5518 0.0606 -1.0000 -1.0000 2428865 1599189902.50 151.2666 60.0002 32.0000 1.9726 1.9741 399.9748 400.3608 0.0605 -1.0000 -1.0000 2428934 1599189902.60 151.2666 60.0002 32.0000 1.9741 1.9756 399.8541 400.2403 0.0607 -1.0000 -1.0000 2428994 1599189902.70 151.2666 60.0002 32.0000 1.9736 1.9752 399.7398 400.1252 0.0605 -1.0000 -1.0000 2429055 1599189902.80 151.2666 60.0002 32.0000 1.9710 1.9726 400.2622 400.6481 0.0605 -1.0000 -1.0000 2429135 1599189902.90 151.2666 60.0002 32.0000 1.9728 1.9743 400.1691 400.5548 0.0605 -1.0000 -1.0000 2429524 1599189903.00 151.2666 60.0002 32.0000 1.9742 1.9758 399.9791 400.3667 0.0607 -1.0000 -1.0000 2429584 1599189903.10 151.2666 60.0002 32.0000 1.9735 1.9751 399.8647 400.2506 0.0606 -1.0000 -1.0000 2429664 1599189903.20 151.2666 60.0002 32.0000 1.9719 1.9735 399.8930 400.2785 0.0605 -1.0000 -1.0000 2429734 1599189903.30 151.2666 60.0002 32.0000 1.9703 1.9719 400.1571 400.5427 0.0604 -1.0000 -1.0000 2429794 1599189903.40 151.2666 60.0002 32.0000 1.9709 1.9725 400.1789 400.5649 0.0606 -1.0000 -1.0000 2429864 1599189903.50 151.2666 60.0002 32.0000 1.9721 1.9736 399.7629 400.1488 0.0605 -1.0000 -1.0000 2429934 1599189903.60 151.4801 60.0002 32.0000 1.9724 1.9740 399.7994 400.1847 0.0605 -1.0000 -1.0000 2429994 1599189903.70 151.4801 60.0002 32.0000 1.9731 1.9747 399.7680 400.1542 0.0606 -1.0000 -1.0000 2430064 1599189903.80 151.4801 60.0002 32.0000 1.9728 1.9743 399.9014 400.2876 0.0606 -1.0000 -1.0000 2430124 1599189903.90 151.4801 60.0002 32.0000 1.9732 1.9748 400.2804 400.6670 0.0606 -1.0000 -1.0000 2430204 1599189904.00 151.4801 60.0002 32.0000 1.9728 1.9744 399.9918 400.3779 0.0605 -1.0000 -1.0000 2430784 1599189904.10 151.4801 60.0002 32.0000 1.9725 1.9741 399.9408 400.3276 0.0606 -1.0000 -1.0000 2430844 1599189904.20 151.5248 60.0020 32.0000 1.9739 1.9755 399.8030 400.1885 0.0605 -1.0000 -1.0000 2430924 1599189904.30 151.5259 60.0020 32.0000 1.9738 1.9753 399.7457 400.1321 0.0606 -1.0000 -1.0000 2430984 1599189904.40 151.5259 60.0020 32.0000 1.9725 1.9740 399.9073 400.2928 0.0605 -1.0000 -1.0000 2431044 1599189904.50 151.5259 60.0020 32.0000 1.9710 1.9726 400.1414 400.5269 0.0605 -1.0000 -1.0000 2431124 1599189904.60 151.5259 60.0020 32.0000 1.9722 1.9738 400.2221 400.6086 0.0606 -1.0000 -1.0000 2431183 1599189904.70 151.5259 60.0020 32.0000 1.9722 1.9738 400.1331 400.5193 0.0606 -1.0000 -1.0000 2431244 1599189904.80 151.5259 60.0020 32.0000 1.9726 1.9741 399.9014 400.2880 0.0606 -1.0000 -1.0000 2431313 1599189904.90 151.5259 60.0020 32.0000 1.9724 1.9739 399.8942 400.2801 0.0606 -1.0000 -1.0000 2431383 1599189905.00 151.5259 60.0020 32.0000 1.9717 1.9733 400.1799 400.5665 0.0605 -1.0000 -1.0000 2431563 1599189905.10 151.5259 60.0020 32.0000 1.9706 1.9721 400.1538 400.5398 0.0606 -1.0000 -1.0000 2431643 1599189905.20 151.5259 60.0020 32.0000 1.9700 1.9716 400.1576 400.5442 0.0605 -1.0000 -1.0000 2431703 1599189905.30 151.5259 60.0020 32.0000 1.9734 1.9750 399.8223 400.2079 0.0606 -1.0000 -1.0000 2431763 1599189905.40 151.5524 60.0020 32.0000 1.9730 1.9746 399.7919 400.1785 0.0606 -1.0000 -1.0000 2431843 1599189905.50 151.5524 60.0020 32.0000 1.9715 1.9731 399.7627 400.1475 0.0604 -1.0000 -1.0000 2431913 1599189905.60 151.5524 60.0020 32.0000 1.9695 1.9710 400.0799 400.4659 0.0606 -1.0000 -1.0000 2431983 1599189905.70 151.5524 60.0020 32.0000 1.9699 1.9715 400.1104 400.4957 0.0604 -1.0000 -1.0000 2432053 1599189905.80 151.5524 60.0020 32.0000 1.9717 1.9732 399.9819 400.3682 0.0605 -1.0000 -1.0000 2432113 1599189905.90 151.5524 60.0020 32.0000 1.9714 1.9730 400.0666 400.4527 0.0606 -1.0000 -1.0000 2432193 1599189906.00 151.5524 60.0020 32.0000 1.9743 1.9759 399.8361 400.2214 0.0604 -1.0000 -1.0000 2432253 1599189906.10 151.5524 60.0020 32.0000 1.9742 1.9757 400.1568 400.5418 0.0604 -1.0000 -1.0000 2432313 1599189906.20 151.5524 60.0020 32.0000 1.9703 1.9719 400.1180 400.5037 0.0605 -1.0000 -1.0000 2432393 1599189906.30 151.5524 60.0020 32.0000 1.9720 1.9736 400.1588 400.5468 0.0608 -1.0000 -1.0000 2432453 1599189906.40 151.5524 60.0020 32.0000 1.9733 1.9748 400.1420 400.5287 0.0606 -1.0000 -1.0000 2432513 1599189906.50 151.5524 60.0020 32.0000 1.9727 1.9743 399.7917 400.1778 0.0606 -1.0000 -1.0000 2432703 1599189906.60 151.5604 60.0020 32.0000 1.9747 1.9763 399.6729 400.0587 0.0605 -1.0000 -1.0000 2432763 1599189906.70 151.5834 60.0020 32.0000 1.9725 1.9740 399.7096 400.0962 0.0607 -1.0000 -1.0000 2432833 1599189906.80 151.5834 60.0020 32.0000 1.9704 1.9720 400.0882 400.4736 0.0604 -1.0000 -1.0000 2432903 1599189906.90 151.5834 60.0020 32.0000 1.9706 1.9722 400.2751 400.6607 0.0605 -1.0000 -1.0000 2432963 1599189907.00 151.5834 60.0020 32.0000 1.9734 1.9749 400.2716 400.6585 0.0607 -1.0000 -1.0000 2433752 1599189907.10 151.5834 60.0020 32.0000 1.9725 1.9741 400.1386 400.5247 0.0606 -1.0000 -1.0000 2433822 1599189907.20 151.5834 60.0020 32.0000 1.9729 1.9744 399.7965 400.1822 0.0604 -1.0000 -1.0000 2433942 1599189907.30 151.6224 60.0020 32.0000 1.9721 1.9737 400.0912 400.4771 0.0606 -1.0000 -1.0000 2434012 1599189907.40 151.6224 60.0020 32.0000 1.9707 1.9723 400.2436 400.6311 0.0607 -1.0000 -1.0000 2434082 1599189907.50 151.6224 60.0020 32.0000 1.9704 1.9720 400.0847 400.4714 0.0607 -1.0000 -1.0000 2434212 1599189907.60 151.6224 60.0020 32.0000 1.9730 1.9746 400.0171 400.4031 0.0605 -1.0000 -1.0000 2434272 1599189907.70 151.6224 60.0020 32.0000 1.9735 1.9751 399.6451 400.0299 0.0604 -1.0000 -1.0000 2434342 1599189907.80 151.6224 60.0020 32.0000 1.9721 1.9736 399.7785 400.1636 0.0604 -1.0000 -1.0000 2434402 1599189907.90 151.4842 60.0020 32.0000 1.9710 1.9726 400.1695 400.5556 0.0606 -1.0000 -1.0000 2434482 1599189908.00 151.4842 60.0020 32.0000 1.9718 1.9734 400.2232 400.6095 0.0605 -1.0000 -1.0000 2434542 1599189908.10 151.4842 60.0020 32.0000 1.9706 1.9722 400.1259 400.5126 0.0607 -1.0000 -1.0000 2434792 1599189908.20 151.4842 60.0020 32.0000 1.9721 1.9737 400.1305 400.5165 0.0605 -1.0000 -1.0000 2434862 1599189908.30 151.4842 60.0020 32.0000 1.9727 1.9742 399.9817 400.3673 0.0605 -1.0000 -1.0000 2434922 1599189908.40 151.4842 60.0020 32.0000 1.9708 1.9724 400.2146 400.6010 0.0606 -1.0000 -1.0000 2434981 1599189908.50 151.2900 60.0020 32.0000 1.9709 1.9725 400.2022 400.5888 0.0606 -1.0000 -1.0000 2435062 1599189908.60 151.2900 60.0020 32.0000 1.9743 1.9758 399.9767 400.3634 0.0606 -1.0000 -1.0000 2435122 1599189908.70 151.2900 60.0020 32.0000 1.9720 1.9735 399.7180 400.1033 0.0605 -1.0000 -1.0000 2435181 1599189908.80 151.2900 60.0020 32.0000 1.9705 1.9721 399.6115 399.9967 0.0605 -1.0000 -1.0000 2435261 1599189908.90 151.2900 60.0020 32.0000 1.9720 1.9736 399.7770 400.1623 0.0605 -1.0000 -1.0000 2435321 1599189909.00 151.5914 60.0020 32.0000 1.9714 1.9730 400.1395 400.5251 0.0605 -1.0000 -1.0000 2435381 1599189909.10 151.5914 60.0020 32.0000 1.9738 1.9754 400.1116 400.4982 0.0605 -1.0000 -1.0000 2435451 1599189909.20 151.5914 60.0020 32.0000 1.9730 1.9746 399.8691 400.2551 0.0606 -1.0000 -1.0000 2435521 1599189909.30 151.5914 60.0020 32.0000 1.9735 1.9751 399.8138 400.2000 0.0606 -1.0000 -1.0000 2435581 1599189909.40 151.5914 60.0020 32.0000 1.9720 1.9735 400.1229 400.5089 0.0605 -1.0000 -1.0000 2435661 1599189909.50 151.5914 60.0020 32.0000 1.9702 1.9718 400.2699 400.6567 0.0606 -1.0000 -1.0000 2435721 1599189909.60 151.5942 60.0021 32.0000 1.9717 1.9732 400.2264 400.6128 0.0606 -1.0000 -1.0000 2435781 1599189909.70 151.6032 60.0024 32.0000 1.9735 1.9750 399.8761 400.2621 0.0606 -1.0000 -1.0000 2435861 1599189909.80 151.6032 60.0024 32.0000 1.9733 1.9749 399.7865 400.1718 0.0605 -1.0000 -1.0000 2435921 1599189909.90 151.6032 60.0024 32.0000 1.9747 1.9763 399.7433 400.1292 0.0605 -1.0000 -1.0000 2435991 1599189910.00 151.6032 60.0024 32.0000 1.9725 1.9741 400.1128 400.4987 0.0606 -1.0000 -1.0000 2436051 1599189910.10 151.6032 60.0024 32.0000 1.9716 1.9732 400.3151 400.7023 0.0607 -1.0000 -1.0000 2436761 1599189910.20 151.3560 60.0024 32.0000 1.9706 1.9722 400.0320 400.4182 0.0606 -1.0000 -1.0000 2436840 1599189910.30 151.3560 60.0024 32.0000 1.9727 1.9742 399.6253 400.0116 0.0606 -1.0000 -1.0000 2436900 1599189910.40 151.3560 60.0024 32.0000 1.9749 1.9764 399.8783 400.2638 0.0605 -1.0000 -1.0000 2436970 1599189910.50 151.3560 60.0024 32.0000 1.9721 1.9737 400.3076 400.6933 0.0604 -1.0000 -1.0000 2437051 1599189910.60 151.3560 60.0024 32.0000 1.9705 1.9721 400.2544 400.6408 0.0606 -1.0000 -1.0000 2437210 1599189910.70 151.3560 60.0024 32.0000 1.9713 1.9729 400.1142 400.5011 0.0607 -1.0000 -1.0000 2437270 1599189910.80 151.6937 60.0024 32.0000 1.9733 1.9748 399.9807 400.3672 0.0606 -1.0000 -1.0000 2437340 1599189910.90 151.6937 60.0024 32.0000 1.9727 1.9743 399.8539 400.2400 0.0606 -1.0000 -1.0000 2437400 1599189911.00 151.6937 60.0024 32.0000 1.9733 1.9749 400.0906 400.4768 0.0606 -1.0000 -1.0000 2437470 1599189911.10 151.6937 60.0024 32.0000 1.9703 1.9719 400.2427 400.6298 0.0607 -1.0000 -1.0000 2437540 1599189911.20 151.6937 60.0024 32.0000 1.9702 1.9718 400.2348 400.6196 0.0604 -1.0000 -1.0000 2437600 1599189911.30 151.6937 60.0024 32.0000 1.9733 1.9749 400.0470 400.4330 0.0606 -1.0000 -1.0000 2437660 1599189911.40 151.6937 60.0024 32.0000 1.9724 1.9740 399.9533 400.3421 0.0610 -1.0000 -1.0000 2437740 1599189911.50 151.6937 60.0024 32.0000 1.9733 1.9749 399.8633 400.2485 0.0605 -1.0000 -1.0000 2437800 1599189911.60 151.6937 60.0024 32.0000 1.9706 1.9722 400.2142 400.6007 0.0606 -1.0000 -1.0000 2437860 1599189911.70 151.6937 60.0024 32.0000 1.9711 1.9727 400.2119 400.5978 0.0604 -1.0000 -1.0000 2437930 1599189911.80 151.6418 60.0024 32.0000 1.9731 1.9747 400.0743 400.4615 0.0607 -1.0000 -1.0000 2438000 1599189911.90 151.5142 60.0024 32.0000 1.9737 1.9752 399.9085 400.2951 0.0607 -1.0000 -1.0000 2438070 1599189912.00 151.5142 60.0024 32.0000 1.9728 1.9743 399.8652 400.2522 0.0607 -1.0000 -1.0000 2438140 1599189912.10 151.5142 60.0024 32.0000 1.9722 1.9738 400.0891 400.4759 0.0607 -1.0000 -1.0000 2438260 1599189912.20 151.5142 60.0024 32.0000 1.9727 1.9743 400.3104 400.6974 0.0606 -1.0000 -1.0000 2438340 1599189912.30 151.5142 60.0024 32.0000 1.9729 1.9745 400.0395 400.4257 0.0606 -1.0000 -1.0000 2438400 1599189912.40 151.4653 60.0024 32.0000 1.9718 1.9734 399.9773 400.3626 0.0604 -1.0000 -1.0000 2438460 1599189912.50 151.4653 60.0024 32.0000 1.9728 1.9743 399.9060 400.2919 0.0605 -1.0000 -1.0000 2438530 1599189912.60 151.4653 60.0024 32.0000 1.9734 1.9750 399.9862 400.3715 0.0605 -1.0000 -1.0000 2439039 1599189912.70 151.4653 60.0024 32.0000 1.9723 1.9738 400.2453 400.6318 0.0605 -1.0000 -1.0000 2439099 1599189912.80 151.4653 60.0024 32.0000 1.9712 1.9727 400.3619 400.7490 0.0607 -1.0000 -1.0000 2439169 1599189912.90 151.4653 60.0024 32.0000 1.9712 1.9728 400.1369 400.5244 0.0608 -1.0000 -1.0000 2439239 1599189913.00 151.7687 60.0024 32.0000 1.9731 1.9746 399.8387 400.2249 0.0605 -1.0000 -1.0000 2439299 1599189913.10 151.7776 60.0024 32.0000 1.9729 1.9745 399.9178 400.3028 0.0605 -1.0000 -1.0000 2439379 1599189913.20 151.7776 60.0024 32.0000 1.9719 1.9735 399.8712 400.2571 0.0605 -1.0000 -1.0000 2439499 1599189913.30 151.7776 60.0024 32.0000 1.9719 1.9735 400.3366 400.7234 0.0607 -1.0000 -1.0000 2439569 1599189913.40 151.7776 60.0024 32.0000 1.9719 1.9735 400.0844 400.4716 0.0607 -1.0000 -1.0000 2439639 1599189913.50 151.7776 60.0024 32.0000 1.9742 1.9758 400.0352 400.4217 0.0606 -1.0000 -1.0000 2439699 1599189913.60 151.7776 60.0024 32.0000 1.9735 1.9751 399.8209 400.2069 0.0605 -1.0000 -1.0000 2439759 1599189913.70 151.7776 60.0024 32.0000 1.9747 1.9763 399.9232 400.3089 0.0606 -1.0000 -1.0000 2440049 1599189913.80 151.7776 60.0024 32.0000 1.9705 1.9721 400.2921 400.6790 0.0606 -1.0000 -1.0000 2440119 1599189913.90 151.7776 60.0024 32.0000 1.9703 1.9718 400.1246 400.5117 0.0607 -1.0000 -1.0000 2440189 1599189914.00 151.7776 60.0024 32.0000 1.9730 1.9745 400.0649 400.4522 0.0607 -1.0000 -1.0000 2440259 1599189914.10 151.4540 60.0024 32.0000 1.9748 1.9764 399.9450 400.3320 0.0607 -1.0000 -1.0000 2440319 1599189914.20 151.4522 60.0024 32.0000 1.9725 1.9741 400.0329 400.4197 0.0607 -1.0000 -1.0000 2440499 1599189914.30 151.4522 60.0024 32.0000 1.9721 1.9737 400.0806 400.4676 0.0607 -1.0000 -1.0000 2440569 1599189914.40 151.4522 60.0024 32.0000 1.9718 1.9734 400.0537 400.4410 0.0607 -1.0000 -1.0000 2440628 1599189914.50 151.4522 60.0024 32.0000 1.9708 1.9723 400.2290 400.6162 0.0607 -1.0000 -1.0000 2440698 1599189914.60 151.4733 60.0026 32.0000 1.9714 1.9730 400.1269 400.5141 0.0607 -1.0000 -1.0000 2440768 1599189914.70 151.5626 60.0035 32.0000 1.9733 1.9749 400.0619 400.4484 0.0606 -1.0000 -1.0000 2440998 1599189914.80 151.5626 60.0035 32.0000 1.9729 1.9744 399.9241 400.3106 0.0606 -1.0000 -1.0000 2441068 1599189914.90 151.5626 60.0035 32.0000 1.9722 1.9738 400.0533 400.4397 0.0606 -1.0000 -1.0000 2441128 1599189915.00 151.5626 60.0035 32.0000 1.9705 1.9720 400.1849 400.5712 0.0605 -1.0000 -1.0000 2441198 1599189915.10 151.5626 60.0035 32.0000 1.9703 1.9719 400.2212 400.6076 0.0606 -1.0000 -1.0000 2441268 1599189915.20 151.5376 60.0035 32.0000 1.9726 1.9741 400.1458 400.5323 0.0606 -1.0000 -1.0000 2441448 1599189915.30 151.5051 60.0035 32.0000 1.9736 1.9752 399.9256 400.3116 0.0605 -1.0000 -1.0000 2441518 1599189915.40 151.5051 60.0035 32.0000 1.9724 1.9739 399.7570 400.1440 0.0608 -1.0000 -1.0000 2441588 1599189915.50 151.5051 60.0035 32.0000 1.9721 1.9736 399.9747 400.3614 0.0606 -1.0000 -1.0000 2441648 1599189915.60 151.5051 60.0035 32.0000 1.9715 1.9730 400.1170 400.5031 0.0606 -1.0000 -1.0000 2441708 1599189915.70 151.5051 60.0035 32.0000 1.9709 1.9724 400.3153 400.7011 0.0605 -1.0000 -1.0000 2442208 1599189915.80 151.4887 60.0035 32.0000 1.9711 1.9727 400.1179 400.5043 0.0606 -1.0000 -1.0000 2442268 1599189915.90 151.4887 60.0035 32.0000 1.9724 1.9740 399.9153 400.3004 0.0603 -1.0000 -1.0000 2442338 1599189916.00 151.4887 60.0035 32.0000 1.9722 1.9738 400.1111 400.4970 0.0605 -1.0000 -1.0000 2442398 1599189916.10 151.4887 60.0035 32.0000 1.9708 1.9724 400.3189 400.7049 0.0604 -1.0000 -1.0000 2442467 1599189916.20 151.4887 60.0035 32.0000 1.9708 1.9723 400.1876 400.5741 0.0607 -1.0000 -1.0000 2442718 1599189916.30 151.3923 60.0035 32.0000 1.9727 1.9743 399.9637 400.3499 0.0606 -1.0000 -1.0000 2442787 1599189916.40 151.3923 60.0035 32.0000 1.9741 1.9756 399.9616 400.3482 0.0606 -1.0000 -1.0000 2442847 1599189916.50 151.3923 60.0035 32.0000 1.9725 1.9741 399.7889 400.1745 0.0605 -1.0000 -1.0000 2442917 1599189916.60 151.3923 60.0035 32.0000 1.9711 1.9726 399.7330 400.1189 0.0605 -1.0000 -1.0000 2442977 1599189916.70 151.3923 60.0035 32.0000 1.9721 1.9736 400.1561 400.5424 0.0606 -1.0000 -1.0000 2443047 1599189916.80 151.3923 60.0035 32.0000 1.9707 1.9722 400.2930 400.6792 0.0605 -1.0000 -1.0000 2443187 1599189916.90 151.3923 60.0035 32.0000 1.9723 1.9739 400.2315 400.6186 0.0607 -1.0000 -1.0000 2443247 1599189917.00 151.3923 60.0035 32.0000 1.9715 1.9731 399.8611 400.2479 0.0607 -1.0000 -1.0000 2443307 1599189917.10 151.3923 60.0035 32.0000 1.9709 1.9725 399.9299 400.3162 0.0606 -1.0000 -1.0000 2443387 1599189917.20 151.6217 60.0035 32.0000 1.9730 1.9746 400.1457 400.5321 0.0606 -1.0000 -1.0000 2443447 1599189917.30 151.6217 60.0035 32.0000 1.9717 1.9733 400.3166 400.7028 0.0606 -1.0000 -1.0000 2443507 1599189917.40 151.3456 60.0035 32.0000 1.9719 1.9734 400.2069 400.5950 0.0607 -1.0000 -1.0000 2443577 1599189917.50 151.3456 60.0035 32.0000 1.9728 1.9744 400.0514 400.4374 0.0606 -1.0000 -1.0000 2443647 1599189917.60 151.3456 60.0035 32.0000 1.9726 1.9741 399.8583 400.2436 0.0605 -1.0000 -1.0000 2443707 1599189917.70 151.3456 60.0035 32.0000 1.9700 1.9715 399.9950 400.3814 0.0606 -1.0000 -1.0000 2443777 1599189917.80 151.3456 60.0035 32.0000 1.9721 1.9737 400.2007 400.5867 0.0605 -1.0000 -1.0000 2444537 1599189917.90 151.3392 60.0035 32.0000 1.9709 1.9725 400.3108 400.6986 0.0606 -1.0000 -1.0000 2444606 1599189918.00 151.2589 60.0035 32.0000 1.9718 1.9734 400.1158 400.5020 0.0607 -1.0000 -1.0000 2444666 1599189918.10 151.2589 60.0035 32.0000 1.9719 1.9735 399.8344 400.2215 0.0607 -1.0000 -1.0000 2444736 1599189918.20 151.2589 60.0035 32.0000 1.9732 1.9748 399.9545 400.3415 0.0606 -1.0000 -1.0000 2444876 1599189918.30 151.2589 60.0035 32.0000 1.9740 1.9756 400.1722 400.5583 0.0606 -1.0000 -1.0000 2444956 1599189918.40 151.2589 60.0035 32.0000 1.9726 1.9742 400.3069 400.6942 0.0607 -1.0000 -1.0000 2445026 1599189918.50 151.4816 60.0035 32.0000 1.9723 1.9739 400.3277 400.7152 0.0607 -1.0000 -1.0000 2445096 1599189918.60 151.4924 60.0035 32.0000 1.9739 1.9755 399.8837 400.2702 0.0606 -1.0000 -1.0000 2445156 1599189918.70 151.4924 60.0035 32.0000 1.9733 1.9749 399.8127 400.1994 0.0607 -1.0000 -1.0000 2445226 1599189918.80 151.4924 60.0035 32.0000 1.9707 1.9723 400.0805 400.4674 0.0607 -1.0000 -1.0000 2445296 1599189918.90 151.4924 60.0035 32.0000 1.9712 1.9728 400.2835 400.6702 0.0606 -1.0000 -1.0000 2445356 1599189919.00 151.4924 60.0035 32.0000 1.9721 1.9736 400.2750 400.6621 0.0606 -1.0000 -1.0000 2445416 1599189919.10 151.3994 60.0030 32.0000 1.9721 1.9737 400.1931 400.5792 0.0605 -1.0000 -1.0000 2445496 1599189919.20 151.3456 60.0027 32.0000 1.9719 1.9735 399.9685 400.3545 0.0606 -1.0000 -1.0000 2445556 1599189919.30 151.3456 60.0027 32.0000 1.9726 1.9742 400.0022 400.3875 0.0605 -1.0000 -1.0000 2446106 1599189919.40 151.3456 60.0027 32.0000 1.9721 1.9736 400.2650 400.6519 0.0606 -1.0000 -1.0000 2446176 1599189919.50 151.3456 60.0027 32.0000 1.9717 1.9732 400.2607 400.6458 0.0604 -1.0000 -1.0000 2446246 1599189919.60 151.3456 60.0027 32.0000 1.9731 1.9747 400.0349 400.4214 0.0606 -1.0000 -1.0000 2446315 1599189919.70 151.3456 60.0027 32.0000 1.9727 1.9743 399.9205 400.3063 0.0605 -1.0000 -1.0000 2446385 1599189919.80 151.3456 60.0027 32.0000 1.9710 1.9725 399.6849 400.0712 0.0606 -1.0000 -1.0000 2446445 1599189919.90 151.3456 60.0027 32.0000 1.9702 1.9718 399.9321 400.3182 0.0605 -1.0000 -1.0000 2446525 1599189920.00 151.3456 60.0027 32.0000 1.9704 1.9720 400.2908 400.6771 0.0606 -1.0000 -1.0000 2446585 1599189920.10 151.3456 60.0027 32.0000 1.9723 1.9739 400.2797 400.6657 0.0605 -1.0000 -1.0000 2446655 1599189920.20 151.3456 60.0027 32.0000 1.9754 1.9770 400.2294 400.6153 0.0606 -1.0000 -1.0000 2446725 1599189920.30 151.3214 60.0027 32.0000 1.9732 1.9748 400.2952 400.6817 0.0606 -1.0000 -1.0000 2446785 1599189920.40 151.3214 60.0027 32.0000 1.9709 1.9725 400.2378 400.6239 0.0606 -1.0000 -1.0000 2446855 1599189920.50 151.3214 60.0027 32.0000 1.9680 1.9695 400.1561 400.5431 0.0606 -1.0000 -1.0000 2446925 1599189920.60 151.3214 60.0027 32.0000 1.9704 1.9719 400.1282 400.5141 0.0605 -1.0000 -1.0000 2446985 1599189920.70 151.3214 60.0027 32.0000 1.9727 1.9743 399.9064 400.2927 0.0606 -1.0000 -1.0000 2447045 1599189920.80 151.3214 60.0027 32.0000 1.9730 1.9746 399.8544 400.2401 0.0605 -1.0000 -1.0000 2447125 1599189920.90 151.5085 60.0027 32.0000 1.9741 1.9756 399.9922 400.3793 0.0607 -1.0000 -1.0000 2447185 1599189921.00 151.5085 60.0027 32.0000 1.9730 1.9746 400.0561 400.4424 0.0606 -1.0000 -1.0000 2447245 1599189921.10 151.5085 60.0027 32.0000 1.9716 1.9732 400.3635 400.7504 0.0606 -1.0000 -1.0000 2447325 1599189921.20 151.5085 60.0027 32.0000 1.9717 1.9733 400.1325 400.5185 0.0606 -1.0000 -1.0000 2447385 1599189921.30 151.5085 60.0027 32.0000 1.9713 1.9729 399.9236 400.3105 0.0606 -1.0000 -1.0000 2447445 1599189921.40 151.5085 60.0027 32.0000 1.9723 1.9739 399.9195 400.3061 0.0607 -1.0000 -1.0000 2447785 1599189921.50 151.5085 60.0027 32.0000 1.9703 1.9719 400.1097 400.4954 0.0604 -1.0000 -1.0000 2447845 1599189921.60 151.5085 60.0027 32.0000 1.9700 1.9716 400.1572 400.5426 0.0605 -1.0000 -1.0000 2447915 1599189921.70 151.5085 60.0027 32.0000 1.9723 1.9738 400.2778 400.6642 0.0606 -1.0000 -1.0000 2447985 1599189921.80 151.5085 60.0027 32.0000 1.9744 1.9759 400.0091 400.3952 0.0605 -1.0000 -1.0000 2448045 1599189921.90 151.5085 60.0027 32.0000 1.9755 1.9771 399.9416 400.3271 0.0605 -1.0000 -1.0000 2448284 1599189922.00 151.5085 60.0027 32.0000 1.9733 1.9749 399.9373 400.3234 0.0606 -1.0000 -1.0000 2448345 1599189922.10 151.3394 60.0027 32.0000 1.9714 1.9730 400.2066 400.5940 0.0607 -1.0000 -1.0000 2448404 1599189922.20 151.3156 60.0027 32.0000 1.9706 1.9722 400.0995 400.4860 0.0605 -1.0000 -1.0000 2448484 1599189922.30 151.3156 60.0027 32.0000 1.9701 1.9716 399.8204 400.2052 0.0605 -1.0000 -1.0000 2448574 1599189922.40 151.3156 60.0027 32.0000 1.9724 1.9739 399.6758 400.0614 0.0605 -1.0000 -1.0000 2448794 1599189922.50 151.3156 60.0027 32.0000 1.9725 1.9741 400.0390 400.4257 0.0607 -1.0000 -1.0000 2448864 1599189922.60 151.3301 60.0027 32.0000 1.9722 1.9738 400.2726 400.6597 0.0606 -1.0000 -1.0000 2448934 1599189922.70 151.6531 60.0027 32.0000 1.9725 1.9741 400.2193 400.6056 0.0606 -1.0000 -1.0000 2448994 1599189922.80 151.6531 60.0027 32.0000 1.9734 1.9749 399.8210 400.2065 0.0605 -1.0000 -1.0000 2449064 1599189922.90 151.6531 60.0027 32.0000 1.9729 1.9744 400.0684 400.4543 0.0605 -1.0000 -1.0000 2449304 1599189923.00 151.6531 60.0027 32.0000 1.9707 1.9722 400.2201 400.6062 0.0606 -1.0000 -1.0000 2449364 1599189923.10 151.6531 60.0027 32.0000 1.9717 1.9733 400.2418 400.6291 0.0607 -1.0000 -1.0000 2449434 1599189923.20 151.3534 60.0027 32.0000 1.9732 1.9748 400.1976 400.5829 0.0604 -1.0000 -1.0000 2449504 1599189923.30 151.2912 60.0027 32.0000 1.9736 1.9751 399.8506 400.2362 0.0605 -1.0000 -1.0000 2449564 1599189923.40 151.2912 60.0027 32.0000 1.9730 1.9746 399.8452 400.2318 0.0606 -1.0000 -1.0000 2449774 1599189923.50 151.2912 60.0027 32.0000 1.9716 1.9732 399.8460 400.2320 0.0606 -1.0000 -1.0000 2449844 1599189923.60 151.2912 60.0027 32.0000 1.9715 1.9731 400.0488 400.4365 0.0608 -1.0000 -1.0000 2449904 1599189923.70 151.3219 60.0027 32.0000 1.9723 1.9739 400.0938 400.4804 0.0606 -1.0000 -1.0000 2449974 1599189923.80 151.4637 60.0027 32.0000 1.9729 1.9745 400.1954 400.5823 0.0607 -1.0000 -1.0000 2450034 1599189923.90 151.4637 60.0027 32.0000 1.9726 1.9742 399.9720 400.3591 0.0607 -1.0000 -1.0000 2450114 1599189924.00 151.4637 60.0027 32.0000 1.9720 1.9735 399.7945 400.1805 0.0606 -1.0000 -1.0000 2450174 1599189924.10 151.4637 60.0027 32.0000 1.9713 1.9729 399.9207 400.3071 0.0606 -1.0000 -1.0000 2450234 1599189924.20 151.4637 60.0027 32.0000 1.9698 1.9714 400.0909 400.4768 0.0605 -1.0000 -1.0000 2450314 1599189924.30 151.5912 60.0027 32.0000 1.9693 1.9709 400.2289 400.6160 0.0607 -1.0000 -1.0000 2450374 1599189924.40 151.5912 60.0027 32.0000 1.9718 1.9733 400.2079 400.5954 0.0607 -1.0000 -1.0000 2450433 1599189924.50 151.5912 60.0027 32.0000 1.9722 1.9738 399.9837 400.3705 0.0607 -1.0000 -1.0000 2451033 1599189924.60 151.5912 60.0027 32.0000 1.9713 1.9729 399.9910 400.3791 0.0609 -1.0000 -1.0000 2451103 1599189924.70 151.5912 60.0027 32.0000 1.9702 1.9718 400.1315 400.5182 0.0606 -1.0000 -1.0000 2451163 1599189924.80 151.4466 60.0030 32.0000 1.9696 1.9712 400.2369 400.6242 0.0607 -1.0000 -1.0000 2451233 1599189924.90 151.3708 60.0031 32.0000 1.9705 1.9721 400.1382 400.5250 0.0606 -1.0000 -1.0000 2451293 1599189925.00 151.3708 60.0031 32.0000 1.9720 1.9736 400.0594 400.4469 0.0607 -1.0000 -1.0000 2451363 1599189925.10 151.3708 60.0031 32.0000 1.9725 1.9741 399.8570 400.2431 0.0606 -1.0000 -1.0000 2451433 1599189925.20 151.3708 60.0031 32.0000 1.9698 1.9714 399.9431 400.3296 0.0606 -1.0000 -1.0000 2451493 1599189925.30 151.3708 60.0031 32.0000 1.9705 1.9721 400.0651 400.4511 0.0606 -1.0000 -1.0000 2451553 1599189925.40 151.3708 60.0031 32.0000 1.9726 1.9741 400.3238 400.7102 0.0606 -1.0000 -1.0000 2451633 1599189925.50 151.3708 60.0031 32.0000 1.9727 1.9743 400.0582 400.4441 0.0606 -1.0000 -1.0000 2451973 1599189925.60 151.3708 60.0031 32.0000 1.9728 1.9744 400.0156 400.4021 0.0606 -1.0000 -1.0000 2452033 1599189925.70 151.3708 60.0031 32.0000 1.9717 1.9732 399.8848 400.2720 0.0608 -1.0000 -1.0000 2452113 1599189925.80 151.3708 60.0031 32.0000 1.9711 1.9726 400.2143 400.6011 0.0606 -1.0000 -1.0000 2452183 1599189925.90 151.3955 60.0031 32.0000 1.9722 1.9738 400.3451 400.7310 0.0604 -1.0000 -1.0000 2452262 1599189926.00 151.5292 60.0031 32.0000 1.9715 1.9731 400.2902 400.6769 0.0607 -1.0000 -1.0000 2452322 1599189926.10 151.5292 60.0031 32.0000 1.9710 1.9726 400.0135 400.4001 0.0607 -1.0000 -1.0000 2452382 1599189926.20 151.5292 60.0031 32.0000 1.9738 1.9753 399.7675 400.1540 0.0607 -1.0000 -1.0000 2452452 1599189926.30 151.5292 60.0031 32.0000 1.9725 1.9741 399.6586 400.0437 0.0604 -1.0000 -1.0000 2452523 1599189926.40 151.5292 60.0031 32.0000 1.9733 1.9749 399.8774 400.2630 0.0605 -1.0000 -1.0000 2452582 1599189926.50 151.5069 60.0031 32.0000 1.9708 1.9724 400.0894 400.4749 0.0605 -1.0000 -1.0000 2452782 1599189926.60 151.5069 60.0031 32.0000 1.9712 1.9727 400.2716 400.6586 0.0606 -1.0000 -1.0000 2452842 1599189926.70 151.5069 60.0031 32.0000 1.9698 1.9713 400.3069 400.6935 0.0606 -1.0000 -1.0000 2452902 1599189926.80 151.5069 60.0031 32.0000 1.9706 1.9721 400.3108 400.6967 0.0605 -1.0000 -1.0000 2452982 1599189926.90 151.5069 60.0031 32.0000 1.9733 1.9748 399.8181 400.2046 0.0606 -1.0000 -1.0000 2453052 1599189927.00 151.4987 60.0031 32.0000 1.9739 1.9755 399.8235 400.2098 0.0607 -1.0000 -1.0000 2453282 1599189927.10 151.4927 60.0031 32.0000 1.9712 1.9728 400.1159 400.5021 0.0606 -1.0000 -1.0000 2453352 1599189927.20 151.4927 60.0031 32.0000 1.9706 1.9722 400.3589 400.7473 0.0608 -1.0000 -1.0000 2453412 1599189927.30 151.4927 60.0031 32.0000 1.9703 1.9719 400.1187 400.5054 0.0606 -1.0000 -1.0000 2453482 1599189927.40 151.4927 60.0031 32.0000 1.9716 1.9732 400.0815 400.4670 0.0606 -1.0000 -1.0000 2453552 1599189927.50 151.4927 60.0031 32.0000 1.9720 1.9736 399.9301 400.3176 0.0607 -1.0000 -1.0000 2453792 1599189927.60 151.4316 60.0031 32.0000 1.9722 1.9738 399.9530 400.3395 0.0606 -1.0000 -1.0000 2453862 1599189927.70 151.4316 60.0031 32.0000 1.9707 1.9722 400.2019 400.5891 0.0607 -1.0000 -1.0000 2453962 1599189927.80 151.4316 60.0031 32.0000 1.9706 1.9721 400.2932 400.6802 0.0606 -1.0000 -1.0000 2454032 1599189927.90 151.4316 60.0031 32.0000 1.9698 1.9714 400.1544 400.5422 0.0608 -1.0000 -1.0000 2454101 1599189928.00 151.4316 60.0031 32.0000 1.9732 1.9747 399.8494 400.2349 0.0605 -1.0000 -1.0000 2454162 1599189928.10 151.3952 60.0031 32.0000 1.9733 1.9748 399.8661 400.2516 0.0605 -1.0000 -1.0000 2454541 1599189928.20 151.3864 60.0031 32.0000 1.9719 1.9734 399.9118 400.2975 0.0605 -1.0000 -1.0000 2454611 1599189928.30 151.3864 60.0031 32.0000 1.9713 1.9728 400.2660 400.6524 0.0606 -1.0000 -1.0000 2454671 1599189928.40 151.3864 60.0031 32.0000 1.9714 1.9730 400.2206 400.6075 0.0607 -1.0000 -1.0000 2454731 1599189928.50 151.3864 60.0031 32.0000 1.9715 1.9730 400.2388 400.6252 0.0607 -1.0000 -1.0000 2454811 1599189928.60 151.3864 60.0031 32.0000 1.9722 1.9738 400.3706 400.7584 0.0607 -1.0000 -1.0000 2455001 1599189928.70 151.4830 60.0031 32.0000 1.9751 1.9767 399.9811 400.3672 0.0605 -1.0000 -1.0000 2455071 1599189928.80 151.4830 60.0031 32.0000 1.9724 1.9740 399.7701 400.1557 0.0605 -1.0000 -1.0000 2455141 1599189928.90 151.4830 60.0031 32.0000 1.9724 1.9740 399.9233 400.3097 0.0606 -1.0000 -1.0000 2455201 1599189929.00 151.4830 60.0031 32.0000 1.9728 1.9744 400.0771 400.4621 0.0604 -1.0000 -1.0000 2455261 1599189929.10 151.4830 60.0031 32.0000 1.9724 1.9740 400.2740 400.6598 0.0605 -1.0000 -1.0000 2455341 1599189929.20 151.4830 60.0031 32.0000 1.9728 1.9744 400.0842 400.4711 0.0607 -1.0000 -1.0000 2455401 1599189929.30 151.4830 60.0031 32.0000 1.9737 1.9753 399.9059 400.2918 0.0606 -1.0000 -1.0000 2455471 1599189929.40 151.5117 60.0031 32.0000 1.9719 1.9735 399.8977 400.2844 0.0606 -1.0000 -1.0000 2455541 1599189929.50 151.5117 60.0031 32.0000 1.9718 1.9734 400.0821 400.4688 0.0607 -1.0000 -1.0000 2455601 1599189929.60 151.5117 60.0031 32.0000 1.9711 1.9727 400.2607 400.6471 0.0605 -1.0000 -1.0000 2455751 1599189929.70 151.5165 60.0034 32.0000 1.9717 1.9733 400.3146 400.7018 0.0608 -1.0000 -1.0000 2455831 1599189929.80 151.5271 60.0041 32.0000 1.9745 1.9761 400.0581 400.4443 0.0606 -1.0000 -1.0000 2455891 1599189929.90 151.5271 60.0041 32.0000 1.9723 1.9739 399.9043 400.2914 0.0607 -1.0000 -1.0000 2455970 1599189930.00 151.5271 60.0041 32.0000 1.9725 1.9741 399.8295 400.2161 0.0606 -1.0000 -1.0000 2456041 1599189930.10 151.5271 60.0041 32.0000 1.9723 1.9738 399.9593 400.3465 0.0607 -1.0000 -1.0000 2456210 1599189930.20 151.5271 60.0041 32.0000 1.9702 1.9718 400.2094 400.5960 0.0605 -1.0000 -1.0000 2456280 1599189930.30 151.5042 60.0041 32.0000 1.9716 1.9732 400.1396 400.5258 0.0606 -1.0000 -1.0000 2456350 1599189930.40 151.3665 60.0041 32.0000 1.9719 1.9734 400.0349 400.4207 0.0605 -1.0000 -1.0000 2456410 1599189930.50 151.3665 60.0041 32.0000 1.9713 1.9729 399.7870 400.1731 0.0606 -1.0000 -1.0000 2456490 1599189930.60 151.3665 60.0041 32.0000 1.9716 1.9732 399.8429 400.2290 0.0606 -1.0000 -1.0000 2456710 1599189930.70 151.3665 60.0041 32.0000 1.9708 1.9724 400.1571 400.5437 0.0607 -1.0000 -1.0000 2456770 1599189930.80 151.3665 60.0041 32.0000 1.9719 1.9735 400.2685 400.6555 0.0606 -1.0000 -1.0000 2456840 1599189930.90 151.5235 60.0041 32.0000 1.9726 1.9742 400.0635 400.4501 0.0606 -1.0000 -1.0000 2456920 1599189931.00 151.5235 60.0041 32.0000 1.9726 1.9742 399.6449 400.0308 0.0606 -1.0000 -1.0000 2456980 1599189931.10 151.5235 60.0041 32.0000 1.9731 1.9747 399.8761 400.2630 0.0607 -1.0000 -1.0000 2457500 1599189931.20 151.5235 60.0041 32.0000 1.9724 1.9739 400.0994 400.4848 0.0605 -1.0000 -1.0000 2457560 1599189931.30 151.5235 60.0041 32.0000 1.9719 1.9735 400.1513 400.5385 0.0607 -1.0000 -1.0000 2457630 1599189931.40 151.5235 60.0041 32.0000 1.9724 1.9739 399.9730 400.3595 0.0606 -1.0000 -1.0000 2457700 1599189931.50 151.5235 60.0041 32.0000 1.9716 1.9732 399.8567 400.2415 0.0604 -1.0000 -1.0000 2457760 1599189931.60 151.5235 60.0041 32.0000 1.9718 1.9734 399.9304 400.3166 0.0606 -1.0000 -1.0000 2457989 1599189931.70 151.5235 60.0041 32.0000 1.9694 1.9710 400.2354 400.6216 0.0605 -1.0000 -1.0000 2458060 1599189931.80 151.5235 60.0041 32.0000 1.9698 1.9713 400.3053 400.6913 0.0606 -1.0000 -1.0000 2458119 1599189931.90 151.5235 60.0041 32.0000 1.9729 1.9745 400.1521 400.5391 0.0606 -1.0000 -1.0000 2458199 1599189932.00 151.4021 60.0041 32.0000 1.9723 1.9738 399.9349 400.3216 0.0607 -1.0000 -1.0000 2458279 1599189932.10 151.4021 60.0041 32.0000 1.9711 1.9727 399.9296 400.3149 0.0605 -1.0000 -1.0000 2458339 1599189932.20 151.4021 60.0041 32.0000 1.9710 1.9726 400.2846 400.6718 0.0607 -1.0000 -1.0000 2458519 1599189932.30 151.4021 60.0041 32.0000 1.9716 1.9731 400.4767 400.8641 0.0607 -1.0000 -1.0000 2458589 1599189932.40 151.4021 60.0041 32.0000 1.9718 1.9733 399.8658 400.2515 0.0605 -1.0000 -1.0000 2458649 1599189932.50 151.4757 60.0041 32.0000 1.9715 1.9731 399.9483 400.3345 0.0606 -1.0000 -1.0000 2458719 1599189932.60 151.4757 60.0041 32.0000 1.9720 1.9735 400.1512 400.5388 0.0608 -1.0000 -1.0000 2458779 1599189932.70 151.3005 60.0041 32.0000 1.9703 1.9719 400.2250 400.6120 0.0607 -1.0000 -1.0000 2459609 1599189932.80 151.3005 60.0041 32.0000 1.9721 1.9737 400.2314 400.6182 0.0606 -1.0000 -1.0000 2459678 1599189932.90 151.3005 60.0041 32.0000 1.9735 1.9750 400.0958 400.4820 0.0606 -1.0000 -1.0000 2459749 1599189933.00 151.3225 60.0041 32.0000 1.9746 1.9762 399.9333 400.3198 0.0606 -1.0000 -1.0000 2459808 1599189933.10 151.4112 60.0041 32.0000 1.9724 1.9739 399.8622 400.2489 0.0607 -1.0000 -1.0000 2459878 1599189933.20 151.4112 60.0041 32.0000 1.9732 1.9748 399.9827 400.3691 0.0606 -1.0000 -1.0000 2459949 1599189933.30 151.4112 60.0041 32.0000 1.9712 1.9728 400.0989 400.4861 0.0607 -1.0000 -1.0000 2500088 1599189933.40 151.4112 60.0041 32.0000 1.9697 1.9713 400.1726 400.5590 0.0606 -1.0000 -1.0000 2500158 1599189933.50 151.4112 60.0041 32.0000 1.9716 1.9732 400.0561 400.4433 0.0608 -1.0000 -1.0000 2500218 1599189933.60 151.6202 60.0041 32.0000 1.9738 1.9754 400.0013 400.3881 0.0606 -1.0000 -1.0000 2500288 1599189933.70 151.6202 60.0041 32.0000 1.9724 1.9740 399.7738 400.1599 0.0606 -1.0000 -1.0000 2500358 1599189933.80 151.6202 60.0041 32.0000 1.9718 1.9734 399.9026 400.2893 0.0606 -1.0000 -1.0000 2500418 1599189933.90 151.6202 60.0041 32.0000 1.9711 1.9727 400.2241 400.6114 0.0608 -1.0000 -1.0000 2500498 1599189934.00 151.6202 60.0041 32.0000 1.9695 1.9710 400.2141 400.6009 0.0607 -1.0000 -1.0000 2500558 1599189934.10 151.6202 60.0041 32.0000 1.9713 1.9729 400.2582 400.6451 0.0606 -1.0000 -1.0000 2500618 1599189934.20 151.5401 60.0048 32.0000 1.9712 1.9728 399.8702 400.2548 0.0604 -1.0000 -1.0000 2500698 1599189934.30 151.5401 60.0048 32.0000 1.9723 1.9738 399.6950 400.0820 0.0607 -1.0000 -1.0000 2500758 1599189934.40 151.5401 60.0048 32.0000 1.9725 1.9741 399.6714 400.0579 0.0607 -1.0000 -1.0000 2500818 1599189934.50 151.5401 60.0048 32.0000 1.9707 1.9723 399.8790 400.2652 0.0606 -1.0000 -1.0000 2500888 1599189934.60 151.5401 60.0048 32.0000 1.9709 1.9725 400.2666 400.6532 0.0606 -1.0000 -1.0000 2500958 1599189934.70 151.5401 60.0048 32.0000 1.9723 1.9738 400.1070 400.4944 0.0608 -1.0000 -1.0000 2501018 1599189934.80 151.5401 60.0048 32.0000 1.9720 1.9735 399.9270 400.3128 0.0606 -1.0000 -1.0000 2501088 1599189934.90 151.5401 60.0048 32.0000 1.9732 1.9748 399.6885 400.0745 0.0606 -1.0000 -1.0000 2501148 1599189935.00 151.5401 60.0048 32.0000 1.9716 1.9732 400.2537 400.6404 0.0606 -1.0000 -1.0000 2501218 1599189935.10 151.5401 60.0048 32.0000 1.9714 1.9729 400.2008 400.5871 0.0605 -1.0000 -1.0000 2501288 1599189935.20 151.5401 60.0048 32.0000 1.9721 1.9736 400.2359 400.6213 0.0604 -1.0000 -1.0000 2501458 1599189935.30 151.5401 60.0048 32.0000 1.9719 1.9735 399.9074 400.2943 0.0607 -1.0000 -1.0000 2501528 1599189935.40 151.3306 60.0048 32.0000 1.9712 1.9727 399.6441 400.0300 0.0606 -1.0000 -1.0000 2501597 1599189935.50 151.3306 60.0048 32.0000 1.9713 1.9729 399.8778 400.2630 0.0604 -1.0000 -1.0000 2501658 1599189935.60 151.3306 60.0048 32.0000 1.9690 1.9706 399.9663 400.3519 0.0606 -1.0000 -1.0000 2501728 1599189935.70 151.3306 60.0048 32.0000 1.9725 1.9741 399.9763 400.3644 0.0609 -1.0000 -1.0000 2501797 1599189935.80 151.3306 60.0048 32.0000 1.9738 1.9754 400.0873 400.4740 0.0606 -1.0000 -1.0000 2502027 1599189935.90 151.3306 60.0048 32.0000 1.9738 1.9754 399.9424 400.3281 0.0606 -1.0000 -1.0000 2502107 1599189936.00 151.6190 60.0048 32.0000 1.9709 1.9724 399.8145 400.2005 0.0605 -1.0000 -1.0000 2502167 1599189936.10 151.6190 60.0048 32.0000 1.9701 1.9717 399.9083 400.2956 0.0608 -1.0000 -1.0000 2502247 1599189936.20 151.6190 60.0048 32.0000 1.9705 1.9721 400.1353 400.5227 0.0608 -1.0000 -1.0000 2502337 1599189936.30 151.6190 60.0048 32.0000 1.9714 1.9729 400.2283 400.6162 0.0608 -1.0000 -1.0000 2502517 1599189936.40 151.6190 60.0048 32.0000 1.9711 1.9726 400.1054 400.4920 0.0607 -1.0000 -1.0000 2502587 1599189936.50 151.6190 60.0048 32.0000 1.9739 1.9755 400.0088 400.3957 0.0607 -1.0000 -1.0000 2502657 1599189936.60 151.3982 60.0048 32.0000 1.9722 1.9737 399.6975 400.0833 0.0605 -1.0000 -1.0000 2502717 1599189936.70 151.3982 60.0048 32.0000 1.9737 1.9752 399.7674 400.1527 0.0605 -1.0000 -1.0000 2502787 1599189936.80 151.3982 60.0048 32.0000 1.9720 1.9735 400.2179 400.6045 0.0607 -1.0000 -1.0000 2503017 1599189936.90 151.3982 60.0048 32.0000 1.9714 1.9730 400.2413 400.6282 0.0607 -1.0000 -1.0000 2503087 1599189937.00 151.3982 60.0048 32.0000 1.9719 1.9735 399.9802 400.3668 0.0606 -1.0000 -1.0000 2503147 1599189937.10 151.6770 60.0048 32.0000 1.9736 1.9752 399.8561 400.2423 0.0606 -1.0000 -1.0000 2503307 1599189937.20 151.6770 60.0048 32.0000 1.9730 1.9745 400.2636 400.6502 0.0606 -1.0000 -1.0000 2503367 1599189937.30 151.6770 60.0048 32.0000 1.9695 1.9711 400.2749 400.6620 0.0607 -1.0000 -1.0000 2503536 1599189937.40 151.6770 60.0048 32.0000 1.9726 1.9741 400.4051 400.7931 0.0608 -1.0000 -1.0000 2503616 1599189937.50 151.6770 60.0048 32.0000 1.9732 1.9748 399.6242 400.0100 0.0606 -1.0000 -1.0000 2503676 1599189937.60 151.6770 60.0048 32.0000 1.9718 1.9734 399.9058 400.2917 0.0605 -1.0000 -1.0000 2503736 1599189937.70 151.4390 60.0048 32.0000 1.9700 1.9715 400.1703 400.5563 0.0605 -1.0000 -1.0000 2503806 1599189937.80 151.4390 60.0048 32.0000 1.9714 1.9729 399.9673 400.3540 0.0606 -1.0000 -1.0000 2504586 1599189937.90 151.4390 60.0048 32.0000 1.9725 1.9741 399.8298 400.2162 0.0607 -1.0000 -1.0000 2504656 1599189938.00 151.4390 60.0048 32.0000 1.9720 1.9736 400.0557 400.4416 0.0605 -1.0000 -1.0000 2504726 1599189938.10 151.4390 60.0048 32.0000 1.9703 1.9718 399.9130 400.3004 0.0607 -1.0000 -1.0000 2504786 1599189938.20 151.4390 60.0048 32.0000 1.9701 1.9716 400.2371 400.6240 0.0607 -1.0000 -1.0000 2504856 1599189938.30 151.4390 60.0048 32.0000 1.9719 1.9735 400.0852 400.4727 0.0607 -1.0000 -1.0000 2504916 1599189938.40 151.4155 60.0048 32.0000 1.9723 1.9738 400.2113 400.5985 0.0607 -1.0000 -1.0000 2504986 1599189938.50 151.3414 60.0048 32.0000 1.9722 1.9738 400.0991 400.4864 0.0607 -1.0000 -1.0000 2505066 1599189938.60 151.3414 60.0048 32.0000 1.9723 1.9739 399.8059 400.1922 0.0606 -1.0000 -1.0000 2505126 1599189938.70 151.3414 60.0048 32.0000 1.9723 1.9739 399.9032 400.2887 0.0604 -1.0000 -1.0000 2505196 1599189938.80 151.3414 60.0048 32.0000 1.9721 1.9736 400.2300 400.6168 0.0606 -1.0000 -1.0000 2505266 1599189938.90 151.3414 60.0048 32.0000 1.9713 1.9729 400.1228 400.5098 0.0607 -1.0000 -1.0000 2505326 1599189939.00 151.4557 60.0048 32.0000 1.9721 1.9737 399.8868 400.2740 0.0607 -1.0000 -1.0000 2505385 1599189939.10 151.5817 60.0048 32.0000 1.9738 1.9753 399.8282 400.2151 0.0607 -1.0000 -1.0000 2505465 1599189939.20 151.5817 60.0048 32.0000 1.9727 1.9743 399.9135 400.2998 0.0606 -1.0000 -1.0000 2505546 1599189939.30 151.5353 60.0047 32.0000 1.9704 1.9720 400.0933 400.4801 0.0607 -1.0000 -1.0000 2505615 1599189939.40 151.3993 60.0044 32.0000 1.9712 1.9727 400.2307 400.6175 0.0607 -1.0000 -1.0000 2505695 1599189939.50 151.3993 60.0044 32.0000 1.9709 1.9725 400.1579 400.5449 0.0607 -1.0000 -1.0000 2505785 1599189939.60 151.3993 60.0044 32.0000 1.9722 1.9738 400.2415 400.6297 0.0608 -1.0000 -1.0000 2505845 1599189939.70 151.3993 60.0044 32.0000 1.9720 1.9736 399.7390 400.1255 0.0606 -1.0000 -1.0000 2505925 1599189939.80 151.3993 60.0044 32.0000 1.9724 1.9740 399.6740 400.0605 0.0607 -1.0000 -1.0000 2505985 1599189939.90 151.3993 60.0044 32.0000 1.9725 1.9740 399.7692 400.1574 0.0609 -1.0000 -1.0000 2506725 1599189940.00 151.3993 60.0044 32.0000 1.9720 1.9735 400.1057 400.4928 0.0606 -1.0000 -1.0000 2506795 1599189940.10 151.3993 60.0044 32.0000 1.9715 1.9730 400.0884 400.4757 0.0608 -1.0000 -1.0000 2506925 1599189940.20 151.3993 60.0044 32.0000 1.9732 1.9748 400.0614 400.4482 0.0607 -1.0000 -1.0000 2507005 1599189940.30 151.3993 60.0044 32.0000 1.9742 1.9758 399.8650 400.2517 0.0606 -1.0000 -1.0000 2507065 1599189940.40 151.3488 60.0044 32.0000 1.9733 1.9749 399.9315 400.3176 0.0606 -1.0000 -1.0000 2507125 1599189940.50 151.2997 60.0044 32.0000 1.9713 1.9729 400.0191 400.4059 0.0607 -1.0000 -1.0000 2507205 1599189940.60 151.2997 60.0044 32.0000 1.9701 1.9717 400.0813 400.4688 0.0608 -1.0000 -1.0000 2507265 1599189940.70 151.2997 60.0044 32.0000 1.9701 1.9716 400.3993 400.7878 0.0608 -1.0000 -1.0000 2507325 1599189940.80 151.2997 60.0044 32.0000 1.9716 1.9731 400.0623 400.4492 0.0607 -1.0000 -1.0000 2507405 1599189940.90 151.2997 60.0044 32.0000 1.9724 1.9739 399.9599 400.3463 0.0606 -1.0000 -1.0000 2507465 1599189941.00 151.2997 60.0044 32.0000 1.9720 1.9736 399.8417 400.2281 0.0606 -1.0000 -1.0000 2507525 1599189941.10 151.6807 60.0044 32.0000 1.9725 1.9740 400.1079 400.4940 0.0605 -1.0000 -1.0000 2507595 1599189941.20 151.6807 60.0044 32.0000 1.9721 1.9737 400.2319 400.6181 0.0606 -1.0000 -1.0000 2507664 1599189941.30 151.6807 60.0044 32.0000 1.9717 1.9733 400.2909 400.6779 0.0607 -1.0000 -1.0000 2507725 1599189941.40 151.6807 60.0044 32.0000 1.9721 1.9737 400.1244 400.5111 0.0606 -1.0000 -1.0000 2507825 1599189941.50 151.6807 60.0044 32.0000 1.9736 1.9751 399.9005 400.2869 0.0607 -1.0000 -1.0000 2507884 1599189941.60 151.5319 60.0044 32.0000 1.9722 1.9738 399.7492 400.1365 0.0608 -1.0000 -1.0000 2507955 1599189941.70 151.5319 60.0044 32.0000 1.9730 1.9745 399.6800 400.0659 0.0606 -1.0000 -1.0000 2508025 1599189941.80 151.5319 60.0044 32.0000 1.9709 1.9724 400.0138 400.4012 0.0608 -1.0000 -1.0000 2508084 1599189941.90 151.5319 60.0044 32.0000 1.9704 1.9719 400.2334 400.6218 0.0609 -1.0000 -1.0000 2508154 1599189942.00 151.5319 60.0044 32.0000 1.9712 1.9728 400.2860 400.6738 0.0608 -1.0000 -1.0000 2508224 1599189942.10 151.5319 60.0044 32.0000 1.9709 1.9725 400.1014 400.4888 0.0607 -1.0000 -1.0000 2508284 1599189942.20 151.5319 60.0044 32.0000 1.9719 1.9735 399.7665 400.1531 0.0607 -1.0000 -1.0000 2508354 1599189942.30 151.5319 60.0044 32.0000 1.9707 1.9723 399.9741 400.3609 0.0607 -1.0000 -1.0000 2508414 1599189942.40 151.5319 60.0044 32.0000 1.9699 1.9715 400.1630 400.5504 0.0607 -1.0000 -1.0000 2509304 1599189942.50 151.5319 60.0044 32.0000 1.9707 1.9723 400.2572 400.6441 0.0607 -1.0000 -1.0000 2509374 1599189942.60 151.5319 60.0044 32.0000 1.9716 1.9732 399.9560 400.3434 0.0607 -1.0000 -1.0000 2509434 1599189942.70 151.4945 60.0044 32.0000 1.9721 1.9736 399.9003 400.2876 0.0608 -1.0000 -1.0000 2509494 1599189942.80 151.4945 60.0044 32.0000 1.9729 1.9745 399.9066 400.2932 0.0607 -1.0000 -1.0000 2509574 1599189942.90 151.4945 60.0044 32.0000 1.9739 1.9755 399.8293 400.2166 0.0608 -1.0000 -1.0000 2509634 1599189943.00 151.4945 60.0044 32.0000 1.9725 1.9741 400.0571 400.4443 0.0608 -1.0000 -1.0000 2509704 1599189943.10 151.4945 60.0044 32.0000 1.9725 1.9741 400.2350 400.6230 0.0608 -1.0000 -1.0000 2509774 1599189943.20 151.4945 60.0044 32.0000 1.9716 1.9732 400.2499 400.6378 0.0608 -1.0000 -1.0000 2509844 1599189943.30 151.6215 60.0044 32.0000 1.9730 1.9746 399.9103 400.2974 0.0608 -1.0000 -1.0000 2509904 1599189943.40 151.6586 60.0044 32.0000 1.9740 1.9756 399.7009 400.0885 0.0608 -1.0000 -1.0000 2509974 1599189943.50 151.6586 60.0044 32.0000 1.9732 1.9748 399.8105 400.1977 0.0607 -1.0000 -1.0000 2510034 1599189943.60 151.6586 60.0044 32.0000 1.9722 1.9737 400.2449 400.6323 0.0607 -1.0000 -1.0000 2510104 1599189943.70 151.6586 60.0044 32.0000 1.9694 1.9709 400.2588 400.6458 0.0607 -1.0000 -1.0000 2510174 1599189943.80 151.6586 60.0044 32.0000 1.9725 1.9741 400.2210 400.6084 0.0607 -1.0000 -1.0000 2510234 1599189943.90 151.4751 60.0044 32.0000 1.9731 1.9747 400.0165 400.4025 0.0605 -1.0000 -1.0000 2510314 1599189944.00 151.4751 60.0044 32.0000 1.9721 1.9736 399.9090 400.2954 0.0607 -1.0000 -1.0000 2510534 1599189944.10 151.4751 60.0044 32.0000 1.9713 1.9728 400.0750 400.4619 0.0607 -1.0000 -1.0000 2510594 1599189944.20 151.4751 60.0044 32.0000 1.9716 1.9732 400.3422 400.7293 0.0606 -1.0000 -1.0000 2510673 1599189944.30 151.4751 60.0044 32.0000 1.9709 1.9724 400.1456 400.5329 0.0607 -1.0000 -1.0000 2510734 1599189944.40 151.4751 60.0044 32.0000 1.9722 1.9738 399.6599 400.0452 0.0605 -1.0000 -1.0000 2510793 1599189944.50 151.4751 60.0044 32.0000 1.9723 1.9738 399.7913 400.1772 0.0606 -1.0000 -1.0000 2510993 1599189944.60 151.4751 60.0044 32.0000 1.9722 1.9738 400.2430 400.6295 0.0606 -1.0000 -1.0000 2511053 1599189944.70 151.4751 60.0044 32.0000 1.9710 1.9726 400.1620 400.5489 0.0607 -1.0000 -1.0000 2511123 1599189944.80 151.4751 60.0044 32.0000 1.9718 1.9733 400.2237 400.6114 0.0608 -1.0000 -1.0000 2511193 1599189944.90 151.4751 60.0044 32.0000 1.9719 1.9735 400.2690 400.6563 0.0607 -1.0000 -1.0000 2511253 1599189945.00 151.4566 60.0023 32.0000 1.9734 1.9749 400.0259 400.4127 0.0607 -1.0000 -1.0000 2511453 1599189945.10 151.4566 60.0023 32.0000 1.9739 1.9755 399.5956 399.9816 0.0606 -1.0000 -1.0000 2511523 1599189945.20 151.4566 60.0023 32.0000 1.9728 1.9743 399.7242 400.1117 0.0608 -1.0000 -1.0000 2511593 1599189945.30 151.4566 60.0023 32.0000 1.9711 1.9727 399.9862 400.3735 0.0607 -1.0000 -1.0000 2511663 1599189945.40 151.4566 60.0023 32.0000 1.9712 1.9728 399.9998 400.3855 0.0605 -1.0000 -1.0000 2511733 1599189945.50 151.4566 60.0023 32.0000 1.9719 1.9734 400.0650 400.4506 0.0605 -1.0000 -1.0000 2511793 1599189945.60 151.6485 60.0023 32.0000 1.9729 1.9745 399.7123 400.0989 0.0607 -1.0000 -1.0000 2511853 1599189945.70 151.6485 60.0023 32.0000 1.9729 1.9745 399.8330 400.2192 0.0606 -1.0000 -1.0000 2511933 1599189945.80 151.6485 60.0023 32.0000 1.9704 1.9719 399.9434 400.3305 0.0607 -1.0000 -1.0000 2511993 1599189945.90 151.6485 60.0023 32.0000 1.9709 1.9724 400.0892 400.4756 0.0605 -1.0000 -1.0000 2512063 1599189946.00 151.6485 60.0023 32.0000 1.9715 1.9731 400.2565 400.6418 0.0606 -1.0000 -1.0000 2512223 1599189946.10 151.6485 60.0023 32.0000 1.9728 1.9744 400.3103 400.6982 0.0608 -1.0000 -1.0000 2512283 1599189946.20 151.4817 60.0023 32.0000 1.9734 1.9749 400.0075 400.3932 0.0606 -1.0000 -1.0000 2512363 1599189946.30 151.4817 60.0023 32.0000 1.9716 1.9732 399.7889 400.1759 0.0607 -1.0000 -1.0000 2512422 1599189946.40 151.4817 60.0023 32.0000 1.9740 1.9756 399.7355 400.1234 0.0608 -1.0000 -1.0000 2512482 1599189946.50 151.4817 60.0023 32.0000 1.9731 1.9746 399.9113 400.2955 0.0603 -1.0000 -1.0000 2513332 1599189946.60 151.4817 60.0023 32.0000 1.9709 1.9725 400.1880 400.5741 0.0606 -1.0000 -1.0000 2513562 1599189946.70 151.4782 60.0023 32.0000 1.9726 1.9742 400.0167 400.4033 0.0606 -1.0000 -1.0000 2513622 1599189946.80 151.3589 60.0023 32.0000 1.9737 1.9753 400.0025 400.3900 0.0608 -1.0000 -1.0000 2513692 1599189946.90 151.3589 60.0023 32.0000 1.9721 1.9736 399.7822 400.1686 0.0606 -1.0000 -1.0000 2513762 1599189947.00 151.3589 60.0023 32.0000 1.9723 1.9739 399.8761 400.2641 0.0609 -1.0000 -1.0000 2513822 1599189947.10 151.3589 60.0023 32.0000 1.9712 1.9728 400.1882 400.5750 0.0606 -1.0000 -1.0000 2513892 1599189947.20 151.3589 60.0023 32.0000 1.9711 1.9727 400.1721 400.5590 0.0607 -1.0000 -1.0000 2513952 1599189947.30 151.3589 60.0023 32.0000 1.9724 1.9739 400.1900 400.5762 0.0606 -1.0000 -1.0000 2514022 1599189947.40 151.3589 60.0023 32.0000 1.9724 1.9740 400.1302 400.5164 0.0606 -1.0000 -1.0000 2514102 1599189947.50 151.3589 60.0023 32.0000 1.9728 1.9743 400.1363 400.5245 0.0608 -1.0000 -1.0000 2514162 1599189947.60 151.4272 60.0023 32.0000 1.9736 1.9752 399.8762 400.2634 0.0607 -1.0000 -1.0000 2514222 1599189947.70 151.4728 60.0023 32.0000 1.9724 1.9740 400.1572 400.5442 0.0607 -1.0000 -1.0000 2514302 1599189947.80 151.4728 60.0023 32.0000 1.9702 1.9718 400.0528 400.4396 0.0607 -1.0000 -1.0000 2514362 1599189947.90 151.4728 60.0023 32.0000 1.9727 1.9743 399.9759 400.3628 0.0607 -1.0000 -1.0000 2514441 1599189948.00 151.4728 60.0023 32.0000 1.9728 1.9744 399.8289 400.2152 0.0606 -1.0000 -1.0000 2514501 1599189948.10 151.4728 60.0023 32.0000 1.9715 1.9730 399.7258 400.1126 0.0607 -1.0000 -1.0000 2514561 1599189948.20 151.3658 60.0023 32.0000 1.9721 1.9737 399.9098 400.2957 0.0606 -1.0000 -1.0000 2514642 1599189948.30 151.3658 60.0023 32.0000 1.9718 1.9734 400.2501 400.6377 0.0608 -1.0000 -1.0000 2514701 1599189948.40 151.3658 60.0023 32.0000 1.9720 1.9735 400.2400 400.6274 0.0608 -1.0000 -1.0000 2514761 1599189948.50 151.3658 60.0023 32.0000 1.9716 1.9732 400.0995 400.4865 0.0606 -1.0000 -1.0000 2514831 1599189948.60 151.3658 60.0023 32.0000 1.9725 1.9740 399.9059 400.2938 0.0608 -1.0000 -1.0000 2515041 1599189948.70 151.3658 60.0023 32.0000 1.9717 1.9733 399.9625 400.3493 0.0607 -1.0000 -1.0000 2515101 1599189948.80 151.3658 60.0023 32.0000 1.9707 1.9723 400.1684 400.5550 0.0606 -1.0000 -1.0000 2515171 1599189948.90 151.3658 60.0023 32.0000 1.9713 1.9728 400.3717 400.7597 0.0608 -1.0000 -1.0000 2515241 1599189949.00 151.3658 60.0023 32.0000 1.9722 1.9738 400.0156 400.4024 0.0607 -1.0000 -1.0000 2515301 1599189949.10 151.3658 60.0023 32.0000 1.9726 1.9742 399.6600 400.0473 0.0609 -1.0000 -1.0000 2515541 1599189949.20 151.3658 60.0023 32.0000 1.9719 1.9734 399.8856 400.2724 0.0607 -1.0000 -1.0000 2515601 1599189949.30 151.3428 60.0023 32.0000 1.9716 1.9731 400.2420 400.6294 0.0607 -1.0000 -1.0000 2515661 1599189949.40 151.3428 60.0023 32.0000 1.9719 1.9735 400.3946 400.7822 0.0607 -1.0000 -1.0000 2515731 1599189949.50 151.3428 60.0023 32.0000 1.9720 1.9735 400.1012 400.4884 0.0607 -1.0000 -1.0000 2515801 1599189949.60 151.3428 60.0023 32.0000 1.9728 1.9744 399.7268 400.1139 0.0607 -1.0000 -1.0000 2516600 1599189949.70 151.3428 60.0023 32.0000 1.9736 1.9752 399.8901 400.2766 0.0606 -1.0000 -1.0000 2516690 1599189949.80 151.3428 60.0023 32.0000 1.9723 1.9739 399.9319 400.3185 0.0606 -1.0000 -1.0000 2516760 1599189949.90 151.3493 60.0024 32.0000 1.9717 1.9733 400.2435 400.6306 0.0607 -1.0000 -1.0000 2516840 1599189950.00 151.6383 60.0036 32.0000 1.9719 1.9735 400.1447 400.5328 0.0608 -1.0000 -1.0000 2516900 1599189950.10 151.6383 60.0036 32.0000 1.9728 1.9743 399.9997 400.3863 0.0607 -1.0000 -1.0000 2516990 1599189950.20 151.6383 60.0036 32.0000 1.9731 1.9746 399.9289 400.3159 0.0607 -1.0000 -1.0000 2517060 1599189950.30 151.6383 60.0036 32.0000 1.9731 1.9747 399.8272 400.2146 0.0607 -1.0000 -1.0000 2517120 1599189950.40 151.6383 60.0036 32.0000 1.9732 1.9748 400.0548 400.4421 0.0608 -1.0000 -1.0000 2517180 1599189950.50 151.6383 60.0036 32.0000 1.9721 1.9737 400.1570 400.5438 0.0607 -1.0000 -1.0000 2517260 1599189950.60 151.4307 60.0036 32.0000 1.9716 1.9732 400.2405 400.6278 0.0607 -1.0000 -1.0000 2517320 1599189950.70 151.3662 60.0036 32.0000 1.9716 1.9732 400.0257 400.4135 0.0609 -1.0000 -1.0000 2517400 1599189950.80 151.3662 60.0036 32.0000 1.9722 1.9738 399.9541 400.3411 0.0607 -1.0000 -1.0000 2517480 1599189950.90 151.3662 60.0036 32.0000 1.9714 1.9730 399.9246 400.3113 0.0607 -1.0000 -1.0000 2517540 1599189951.00 151.3662 60.0036 32.0000 1.9714 1.9730 399.9535 400.3408 0.0607 -1.0000 -1.0000 2517600 1599189951.10 151.3662 60.0036 32.0000 1.9711 1.9727 400.1318 400.5183 0.0606 -1.0000 -1.0000 2517670 1599189951.20 151.6875 60.0036 32.0000 1.9716 1.9732 400.2491 400.6360 0.0607 -1.0000 -1.0000 2517740 1599189951.30 151.6875 60.0036 32.0000 1.9735 1.9751 399.8284 400.2158 0.0608 -1.0000 -1.0000 2517800 1599189951.40 151.6875 60.0036 32.0000 1.9744 1.9760 399.8014 400.1883 0.0607 -1.0000 -1.0000 2517870 1599189951.50 151.6875 60.0036 32.0000 1.9733 1.9749 399.8564 400.2431 0.0607 -1.0000 -1.0000 2517940 1599189951.60 151.6875 60.0036 32.0000 1.9730 1.9745 400.1921 400.5810 0.0609 -1.0000 -1.0000 2518000 1599189951.70 151.6875 60.0036 32.0000 1.9718 1.9734 400.3178 400.7060 0.0609 -1.0000 -1.0000 2518070 1599189951.80 151.6875 60.0036 32.0000 1.9723 1.9739 400.1820 400.5704 0.0608 -1.0000 -1.0000 2518130 1599189951.90 151.6875 60.0036 32.0000 1.9710 1.9726 400.0402 400.4266 0.0606 -1.0000 -1.0000 2518210 1599189952.00 151.6875 60.0036 32.0000 1.9704 1.9719 399.8903 400.2766 0.0606 -1.0000 -1.0000 2518270 1599189952.10 151.6875 60.0036 32.0000 1.9703 1.9718 400.1368 400.5237 0.0607 -1.0000 -1.0000 2518330 1599189952.20 151.6875 60.0036 32.0000 1.9718 1.9734 400.3076 400.6949 0.0607 -1.0000 -1.0000 2518709 1599189952.30 151.6875 60.0036 32.0000 1.9717 1.9732 400.1003 400.4877 0.0607 -1.0000 -1.0000 2518779 1599189952.40 151.6836 60.0036 32.0000 1.9732 1.9748 399.8974 400.2840 0.0607 -1.0000 -1.0000 2518839 1599189952.50 151.5826 60.0036 32.0000 1.9719 1.9735 399.6481 400.0354 0.0608 -1.0000 -1.0000 2518919 1599189952.60 151.5826 60.0036 32.0000 1.9714 1.9730 399.6562 400.0433 0.0608 -1.0000 -1.0000 2518979 1599189952.70 151.5826 60.0036 32.0000 1.9730 1.9746 399.8024 400.1905 0.0608 -1.0000 -1.0000 2519039 1599189952.80 151.5826 60.0036 32.0000 1.9720 1.9736 400.2057 400.5936 0.0609 -1.0000 -1.0000 2519119 1599189952.90 151.5826 60.0036 32.0000 1.9705 1.9721 400.1108 400.4965 0.0606 -1.0000 -1.0000 2519179 1599189953.00 151.5826 60.0036 32.0000 1.9698 1.9714 400.1586 400.5459 0.0607 -1.0000 -1.0000 2519249 1599189953.10 151.5826 60.0036 32.0000 1.9719 1.9735 399.7785 400.1654 0.0608 -1.0000 -1.0000 2519319 1599189953.20 151.5826 60.0036 32.0000 1.9745 1.9760 399.6825 400.0708 0.0608 -1.0000 -1.0000 2519379 1599189953.30 151.5826 60.0036 32.0000 1.9737 1.9753 399.8765 400.2627 0.0606 -1.0000 -1.0000 2519439 1599189953.40 151.5826 60.0036 32.0000 1.9740 1.9756 400.0037 400.3906 0.0607 -1.0000 -1.0000 2519519 1599189953.50 151.3524 60.0036 32.0000 1.9718 1.9733 400.3170 400.7035 0.0606 -1.0000 -1.0000 2519579 1599189953.60 151.3524 60.0036 32.0000 1.9709 1.9724 400.1953 400.5834 0.0609 -1.0000 -1.0000 2519709 1599189953.70 151.3625 60.0036 32.0000 1.9710 1.9726 400.0993 400.4846 0.0605 -1.0000 -1.0000 2519809 1599189953.80 151.5054 60.0036 32.0000 1.9740 1.9756 399.9402 400.3276 0.0608 -1.0000 -1.0000 2519879 1599189953.90 151.5054 60.0036 32.0000 1.9741 1.9757 399.8678 400.2550 0.0607 -1.0000 -1.0000 2519949 1599189954.00 151.5054 60.0036 32.0000 1.9725 1.9741 399.6269 400.0132 0.0607 -1.0000 -1.0000 2520019 1599189954.10 151.5054 60.0036 32.0000 1.9717 1.9733 399.6593 400.0469 0.0609 -1.0000 -1.0000 2520079 1599189954.20 151.5054 60.0036 32.0000 1.9722 1.9738 400.1113 400.4992 0.0607 -1.0000 -1.0000 2520568 1599189954.30 151.5054 60.0036 32.0000 1.9726 1.9742 400.2372 400.6234 0.0605 -1.0000 -1.0000 2520638 1599189954.40 151.5054 60.0036 32.0000 1.9742 1.9758 400.0611 400.4473 0.0606 -1.0000 -1.0000 2520698 1599189954.50 151.5090 60.0036 32.0000 1.9750 1.9765 399.8773 400.2655 0.0609 -1.0000 -1.0000 2520768 1599189954.60 151.5580 60.0034 32.0000 1.9726 1.9741 400.0148 400.4028 0.0607 -1.0000 -1.0000 2520838 1599189954.70 151.5580 60.0034 32.0000 1.9715 1.9730 400.1442 400.5316 0.0608 -1.0000 -1.0000 2520898 1599189954.80 151.5580 60.0034 32.0000 1.9697 1.9713 400.1490 400.5360 0.0607 -1.0000 -1.0000 2521678 1599189954.90 151.5580 60.0034 32.0000 1.9698 1.9714 400.0273 400.4141 0.0607 -1.0000 -1.0000 2521738 1599189955.00 151.5580 60.0034 32.0000 1.9718 1.9734 400.0539 400.4397 0.0606 -1.0000 -1.0000 2521808 1599189955.10 151.5580 60.0034 32.0000 1.9719 1.9734 399.6843 400.0714 0.0607 -1.0000 -1.0000 2521878 1599189955.20 151.5580 60.0034 32.0000 1.9715 1.9731 399.5137 399.9001 0.0607 -1.0000 -1.0000 2521938 1599189955.30 151.5580 60.0034 32.0000 1.9696 1.9711 400.0781 400.4655 0.0608 -1.0000 -1.0000 2521998 1599189955.40 151.5580 60.0034 32.0000 1.9721 1.9737 400.0594 400.4472 0.0607 -1.0000 -1.0000 2522078 1599189955.50 151.5452 60.0034 32.0000 1.9725 1.9740 400.1249 400.5116 0.0606 -1.0000 -1.0000 2522138 1599189955.60 151.4846 60.0034 32.0000 1.9725 1.9741 399.7752 400.1630 0.0608 -1.0000 -1.0000 2522207 1599189955.70 151.4846 60.0034 32.0000 1.9730 1.9746 399.8757 400.2624 0.0607 -1.0000 -1.0000 2522317 1599189955.80 151.2519 60.0034 32.0000 1.9710 1.9726 400.1010 400.4876 0.0606 -1.0000 -1.0000 2522377 1599189955.90 151.2519 60.0034 32.0000 1.9698 1.9713 400.2989 400.6854 0.0606 -1.0000 -1.0000 2522457 1599189956.00 151.2519 60.0034 32.0000 1.9709 1.9725 400.0971 400.4842 0.0607 -1.0000 -1.0000 2522517 1599189956.10 151.2519 60.0034 32.0000 1.9722 1.9738 399.9783 400.3659 0.0608 -1.0000 -1.0000 2522577 1599189956.20 151.6566 60.0034 32.0000 1.9728 1.9744 399.7649 400.1511 0.0606 -1.0000 -1.0000 2522657 1599189956.30 151.6889 60.0034 32.0000 1.9726 1.9742 399.6981 400.0844 0.0606 -1.0000 -1.0000 2522987 1599189956.40 151.6889 60.0034 32.0000 1.9716 1.9731 400.1117 400.4988 0.0608 -1.0000 -1.0000 2523057 1599189956.50 151.6889 60.0034 32.0000 1.9714 1.9730 400.0070 400.3947 0.0607 -1.0000 -1.0000 2523127 1599189956.60 151.6889 60.0034 32.0000 1.9722 1.9738 399.8557 400.2418 0.0606 -1.0000 -1.0000 2523197 1599189956.70 151.6889 60.0034 32.0000 1.9722 1.9738 399.7663 400.1535 0.0608 -1.0000 -1.0000 2523257 1599189956.80 151.6889 60.0034 32.0000 1.9718 1.9733 399.8596 400.2465 0.0607 -1.0000 -1.0000 2523327 1599189956.90 151.6889 60.0034 32.0000 1.9712 1.9728 399.9782 400.3642 0.0606 -1.0000 -1.0000 2523397 1599189957.00 151.6889 60.0034 32.0000 1.9709 1.9725 400.1725 400.5592 0.0606 -1.0000 -1.0000 2523457 1599189957.10 151.6889 60.0034 32.0000 1.9720 1.9736 400.1807 400.5673 0.0606 -1.0000 -1.0000 2523527 1599189957.20 151.6889 60.0034 32.0000 1.9731 1.9747 400.1446 400.5306 0.0606 -1.0000 -1.0000 2523587 1599189957.30 151.6889 60.0034 32.0000 1.9732 1.9748 399.8449 400.2316 0.0607 -1.0000 -1.0000 2523697 1599189957.40 151.6889 60.0034 32.0000 1.9711 1.9727 399.6937 400.0791 0.0605 -1.0000 -1.0000 2523767 1599189957.50 151.6517 60.0034 32.0000 1.9710 1.9726 400.1963 400.5825 0.0606 -1.0000 -1.0000 2523837 1599189957.60 151.6517 60.0034 32.0000 1.9710 1.9725 400.1758 400.5629 0.0606 -1.0000 -1.0000 2523897 1599189957.70 151.6517 60.0034 32.0000 1.9725 1.9740 400.2668 400.6541 0.0608 -1.0000 -1.0000 2523967 1599189957.80 151.6517 60.0034 32.0000 1.9733 1.9749 400.0801 400.4681 0.0608 -1.0000 -1.0000 2524336 1599189957.90 151.6517 60.0034 32.0000 1.9738 1.9754 399.8022 400.1897 0.0608 -1.0000 -1.0000 2524406 1599189958.00 151.6650 60.0034 32.0000 1.9724 1.9740 399.6533 400.0400 0.0607 -1.0000 -1.0000 2524466 1599189958.10 151.7157 60.0034 32.0000 1.9739 1.9755 399.9372 400.3238 0.0607 -1.0000 -1.0000 2524526 1599189958.20 151.7157 60.0034 32.0000 1.9733 1.9748 400.3247 400.7130 0.0609 -1.0000 -1.0000 2524606 1599189958.30 151.7157 60.0034 32.0000 1.9725 1.9741 400.1290 400.5164 0.0608 -1.0000 -1.0000 2524676 1599189958.40 151.7157 60.0034 32.0000 1.9730 1.9746 400.0048 400.3922 0.0607 -1.0000 -1.0000 2524806 1599189958.50 151.7157 60.0034 32.0000 1.9724 1.9740 399.7034 400.0898 0.0606 -1.0000 -1.0000 2524876 1599189958.60 151.7157 60.0034 32.0000 1.9692 1.9708 400.1566 400.5435 0.0607 -1.0000 -1.0000 2524946 1599189958.70 151.6402 60.0034 32.0000 1.9704 1.9719 400.0872 400.4749 0.0608 -1.0000 -1.0000 2525006 1599189958.80 151.6402 60.0034 32.0000 1.9719 1.9735 400.0105 400.3982 0.0608 -1.0000 -1.0000 2525076 1599189958.90 151.6402 60.0034 32.0000 1.9721 1.9736 399.8815 400.2679 0.0606 -1.0000 -1.0000 2525516 1599189959.00 151.6402 60.0034 32.0000 1.9721 1.9736 399.7815 400.1671 0.0605 -1.0000 -1.0000 2525576 1599189959.10 151.6402 60.0034 32.0000 1.9723 1.9739 399.9556 400.3425 0.0607 -1.0000 -1.0000 2525646 1599189959.20 151.6402 60.0034 32.0000 1.9713 1.9728 400.1463 400.5336 0.0608 -1.0000 -1.0000 2525716 1599189959.30 151.2271 60.0034 32.0000 1.9715 1.9731 400.1940 400.5816 0.0608 -1.0000 -1.0000 2525776 1599189959.40 151.2271 60.0034 32.0000 1.9712 1.9728 400.1265 400.5141 0.0608 -1.0000 -1.0000 2525975 1599189959.50 151.2271 60.0034 32.0000 1.9710 1.9726 399.8083 400.1953 0.0607 -1.0000 -1.0000 2526056 1599189959.60 151.2271 60.0034 32.0000 1.9717 1.9732 399.8150 400.2015 0.0606 -1.0000 -1.0000 2526115 1599189959.70 151.2271 60.0034 32.0000 1.9703 1.9719 400.2039 400.5909 0.0607 -1.0000 -1.0000 2526185 1599189959.80 151.6188 60.0037 32.0000 1.9709 1.9725 400.2845 400.6718 0.0607 -1.0000 -1.0000 2526255 1599189959.90 151.6188 60.0037 32.0000 1.9718 1.9733 400.2506 400.6380 0.0608 -1.0000 -1.0000 2526325 1599189960.00 151.6188 60.0037 32.0000 1.9732 1.9748 400.0036 400.3909 0.0607 -1.0000 -1.0000 2526385 1599189960.10 151.6188 60.0037 32.0000 1.9743 1.9759 399.9862 400.3729 0.0607 -1.0000 -1.0000 2526465 1599189960.20 151.6188 60.0037 32.0000 1.9736 1.9752 399.8158 400.2029 0.0608 -1.0000 -1.0000 2526545 1599189960.30 151.6188 60.0037 32.0000 1.9718 1.9734 399.8382 400.2253 0.0607 -1.0000 -1.0000 2526605 1599189960.40 151.6188 60.0037 32.0000 1.9710 1.9726 400.1965 400.5831 0.0607 -1.0000 -1.0000 2526805 1599189960.50 151.6188 60.0037 32.0000 1.9715 1.9731 400.2667 400.6538 0.0606 -1.0000 -1.0000 2526875 1599189960.60 151.5183 60.0037 32.0000 1.9718 1.9733 400.2925 400.6797 0.0607 -1.0000 -1.0000 2526935 1599189960.70 151.5183 60.0037 32.0000 1.9732 1.9748 399.9562 400.3440 0.0608 -1.0000 -1.0000 2526995 1599189960.80 151.5183 60.0037 32.0000 1.9722 1.9738 400.0818 400.4692 0.0607 -1.0000 -1.0000 2527075 1599189960.90 151.5183 60.0037 32.0000 1.9702 1.9718 400.2298 400.6177 0.0608 -1.0000 -1.0000 2527565 1599189961.00 151.5183 60.0037 32.0000 1.9703 1.9718 400.2470 400.6341 0.0607 -1.0000 -1.0000 2527625 1599189961.10 151.2345 60.0037 32.0000 1.9725 1.9741 400.0692 400.4567 0.0608 -1.0000 -1.0000 2527695 1599189961.20 151.1835 60.0037 32.0000 1.9726 1.9742 399.6389 400.0248 0.0605 -1.0000 -1.0000 2527755 1599189961.30 151.1835 60.0037 32.0000 1.9707 1.9723 399.6576 400.0428 0.0605 -1.0000 -1.0000 2527825 1599189961.40 151.1835 60.0037 32.0000 1.9709 1.9724 399.8139 400.2011 0.0607 -1.0000 -1.0000 2528095 1599189961.50 151.1835 60.0037 32.0000 1.9712 1.9728 400.0533 400.4405 0.0608 -1.0000 -1.0000 2528155 1599189961.60 151.1835 60.0037 32.0000 1.9706 1.9722 400.1019 400.4894 0.0608 -1.0000 -1.0000 2528225 1599189961.70 151.5602 60.0037 32.0000 1.9726 1.9742 400.1407 400.5278 0.0607 -1.0000 -1.0000 2528294 1599189961.80 151.5602 60.0037 32.0000 1.9738 1.9754 399.9302 400.3181 0.0609 -1.0000 -1.0000 2528355 1599189961.90 151.5602 60.0037 32.0000 1.9725 1.9741 399.9296 400.3172 0.0608 -1.0000 -1.0000 2528444 1599189962.00 151.5602 60.0037 32.0000 1.9714 1.9730 400.2600 400.6483 0.0608 -1.0000 -1.0000 2528504 1599189962.10 151.5602 60.0037 32.0000 1.9710 1.9726 400.1048 400.4917 0.0607 -1.0000 -1.0000 2528565 1599189962.20 151.5602 60.0037 32.0000 1.9718 1.9734 400.0220 400.4089 0.0607 -1.0000 -1.0000 2528644 1599189962.30 151.5615 60.0037 32.0000 1.9721 1.9737 399.7770 400.1641 0.0608 -1.0000 -1.0000 2528704 1599189962.40 151.5618 60.0037 32.0000 1.9719 1.9735 399.7224 400.1088 0.0606 -1.0000 -1.0000 2528764 1599189962.50 151.5618 60.0037 32.0000 1.9723 1.9738 399.7367 400.1229 0.0606 -1.0000 -1.0000 2528834 1599189962.60 151.5618 60.0037 32.0000 1.9715 1.9731 400.0150 400.4014 0.0606 -1.0000 -1.0000 2528894 1599189962.70 151.5618 60.0037 32.0000 1.9697 1.9713 400.1376 400.5250 0.0607 -1.0000 -1.0000 2528964 1599189962.80 151.5618 60.0037 32.0000 1.9712 1.9727 400.1532 400.5405 0.0608 -1.0000 -1.0000 2529034 1599189962.90 151.5177 60.0037 32.0000 1.9725 1.9741 400.0030 400.3903 0.0607 -1.0000 -1.0000 2529214 1599189963.00 151.4941 60.0037 32.0000 1.9734 1.9750 399.7969 400.1845 0.0609 -1.0000 -1.0000 2529274 1599189963.10 151.4941 60.0037 32.0000 1.9722 1.9738 399.9776 400.3647 0.0607 -1.0000 -1.0000 2529354 1599189963.20 151.4941 60.0037 32.0000 1.9713 1.9729 400.2279 400.6150 0.0607 -1.0000 -1.0000 2529414 1599189963.30 151.4941 60.0037 32.0000 1.9698 1.9714 400.2156 400.6047 0.0610 -1.0000 -1.0000 2529474 1599189963.40 151.4941 60.0037 32.0000 1.9721 1.9737 400.0412 400.4292 0.0609 -1.0000 -1.0000 2529544 1599189963.50 151.4941 60.0037 32.0000 1.9723 1.9739 399.9805 400.3683 0.0608 -1.0000 -1.0000 2530144 1599189963.60 151.4941 60.0037 32.0000 1.9736 1.9751 399.8886 400.2746 0.0606 -1.0000 -1.0000 2530203 1599189963.70 151.4941 60.0037 32.0000 1.9732 1.9748 399.8067 400.1938 0.0608 -1.0000 -1.0000 2530273 1599189963.80 151.4941 60.0037 32.0000 1.9721 1.9736 400.0396 400.4273 0.0608 -1.0000 -1.0000 2530334 1599189963.90 151.4941 60.0037 32.0000 1.9728 1.9744 400.1538 400.5413 0.0606 -1.0000 -1.0000 2530413 1599189964.00 151.4221 60.0037 32.0000 1.9717 1.9733 399.9928 400.3792 0.0607 -1.0000 -1.0000 2530473 1599189964.10 151.4201 60.0037 32.0000 1.9734 1.9750 399.6622 400.0492 0.0608 -1.0000 -1.0000 2530533 1599189964.20 151.4201 60.0037 32.0000 1.9728 1.9744 399.7192 400.1057 0.0607 -1.0000 -1.0000 2530613 1599189964.30 151.4201 60.0037 32.0000 1.9710 1.9726 399.9787 400.3662 0.0608 -1.0000 -1.0000 2530673 1599189964.40 151.4201 60.0037 32.0000 1.9730 1.9745 400.3214 400.7095 0.0608 -1.0000 -1.0000 2530743 1599189964.50 151.5395 60.0037 32.0000 1.9721 1.9737 400.0086 400.3965 0.0608 -1.0000 -1.0000 2530813 1599189964.60 151.6648 60.0037 32.0000 1.9737 1.9752 399.7719 400.1588 0.0607 -1.0000 -1.0000 2530873 1599189964.70 151.4343 60.0037 32.0000 1.9714 1.9729 399.7644 400.1519 0.0608 -1.0000 -1.0000 2530943 1599189964.80 151.4343 60.0037 32.0000 1.9698 1.9714 399.9084 400.2951 0.0607 -1.0000 -1.0000 2531013 1599189964.90 151.4343 60.0037 32.0000 1.9709 1.9724 400.0643 400.4522 0.0608 -1.0000 -1.0000 2531073 1599189965.00 151.4343 60.0037 32.0000 1.9710 1.9726 400.0701 400.4566 0.0607 -1.0000 -1.0000 2531133 1599189965.10 151.4586 60.0031 32.0000 1.9724 1.9740 399.8424 400.2295 0.0607 -1.0000 -1.0000 2531213 1599189965.20 151.4586 60.0031 32.0000 1.9724 1.9740 399.7696 400.1571 0.0608 -1.0000 -1.0000 2531273 1599189965.30 151.4586 60.0031 32.0000 1.9704 1.9720 399.7924 400.1793 0.0607 -1.0000 -1.0000 2531333 1599189965.40 151.4586 60.0031 32.0000 1.9703 1.9719 399.9809 400.3677 0.0607 -1.0000 -1.0000 2531403 1599189965.50 151.4586 60.0031 32.0000 1.9706 1.9722 399.9474 400.3352 0.0608 -1.0000 -1.0000 2531743 1599189965.60 151.4586 60.0031 32.0000 1.9731 1.9747 400.0152 400.4028 0.0607 -1.0000 -1.0000 2531803 1599189965.70 151.4586 60.0031 32.0000 1.9734 1.9750 400.0088 400.3955 0.0607 -1.0000 -1.0000 2531873 1599189965.80 151.4586 60.0031 32.0000 1.9727 1.9743 400.3911 400.7782 0.0607 -1.0000 -1.0000 2531933 1599189965.90 151.4586 60.0031 32.0000 1.9728 1.9744 400.2354 400.6230 0.0608 -1.0000 -1.0000 2532012 1599189966.00 151.4586 60.0031 32.0000 1.9731 1.9747 399.8491 400.2360 0.0606 -1.0000 -1.0000 2532342 1599189966.10 151.4586 60.0031 32.0000 1.9740 1.9756 399.6790 400.0649 0.0607 -1.0000 -1.0000 2532412 1599189966.20 151.4586 60.0031 32.0000 1.9728 1.9744 399.9572 400.3446 0.0607 -1.0000 -1.0000 2532482 1599189966.30 151.4586 60.0031 32.0000 1.9718 1.9733 400.1195 400.5066 0.0608 -1.0000 -1.0000 2532542 1599189966.40 151.4586 60.0031 32.0000 1.9713 1.9729 399.9870 400.3745 0.0608 -1.0000 -1.0000 2532612 1599189966.50 151.6402 60.0031 32.0000 1.9713 1.9729 399.8337 400.2210 0.0607 -1.0000 -1.0000 2532842 1599189966.60 151.5058 60.0031 32.0000 1.9737 1.9753 399.7467 400.1330 0.0606 -1.0000 -1.0000 2532902 1599189966.70 151.5058 60.0031 32.0000 1.9712 1.9728 399.7699 400.1561 0.0607 -1.0000 -1.0000 2532972 1599189966.80 151.4894 60.0031 32.0000 1.9715 1.9731 399.9057 400.2929 0.0607 -1.0000 -1.0000 2533062 1599189966.90 151.4849 60.0031 32.0000 1.9695 1.9711 400.0937 400.4793 0.0605 -1.0000 -1.0000 2533122 1599189967.00 151.4849 60.0031 32.0000 1.9710 1.9726 400.2030 400.5902 0.0606 -1.0000 -1.0000 2533182 1599189967.10 151.4849 60.0031 32.0000 1.9727 1.9742 399.9442 400.3310 0.0607 -1.0000 -1.0000 2533362 1599189967.20 151.4849 60.0031 32.0000 1.9724 1.9740 399.8066 400.1940 0.0608 -1.0000 -1.0000 2533432 1599189967.30 151.4944 60.0031 32.0000 1.9725 1.9740 399.9060 400.2933 0.0607 -1.0000 -1.0000 2533492 1599189967.40 151.6031 60.0031 32.0000 1.9709 1.9725 400.2819 400.6685 0.0605 -1.0000 -1.0000 2533562 1599189967.50 151.6031 60.0031 32.0000 1.9718 1.9733 400.1355 400.5238 0.0608 -1.0000 -1.0000 2533632 1599189967.60 151.6031 60.0031 32.0000 1.9721 1.9737 399.9005 400.2874 0.0607 -1.0000 -1.0000 2534221 1599189967.70 151.6031 60.0031 32.0000 1.9723 1.9739 399.8679 400.2548 0.0607 -1.0000 -1.0000 2534321 1599189967.80 151.6031 60.0031 32.0000 1.9717 1.9733 399.9659 400.3525 0.0606 -1.0000 -1.0000 2534381 1599189967.90 151.6748 60.0031 32.0000 1.9703 1.9718 400.0187 400.4046 0.0605 -1.0000 -1.0000 2534451 1599189968.00 151.6959 60.0031 32.0000 1.9734 1.9750 400.1368 400.5251 0.0609 -1.0000 -1.0000 2534521 1599189968.10 151.6959 60.0031 32.0000 1.9737 1.9753 399.9772 400.3651 0.0608 -1.0000 -1.0000 2534591 1599189968.20 151.6959 60.0031 32.0000 1.9726 1.9741 399.9173 400.3058 0.0610 -1.0000 -1.0000 2534671 1599189968.30 151.6959 60.0031 32.0000 1.9719 1.9735 399.6940 400.0820 0.0609 -1.0000 -1.0000 2534731 1599189968.40 151.6959 60.0031 32.0000 1.9727 1.9742 399.9628 400.3497 0.0606 -1.0000 -1.0000 2534791 1599189968.50 151.6276 60.0031 32.0000 1.9697 1.9713 400.2259 400.6132 0.0607 -1.0000 -1.0000 2534861 1599189968.60 151.6276 60.0031 32.0000 1.9721 1.9737 400.2611 400.6482 0.0607 -1.0000 -1.0000 2534931 1599189968.70 151.6276 60.0031 32.0000 1.9723 1.9739 400.0455 400.4326 0.0608 -1.0000 -1.0000 2534991 1599189968.80 151.6276 60.0031 32.0000 1.9728 1.9744 399.7600 400.1464 0.0606 -1.0000 -1.0000 2535071 1599189968.90 151.6276 60.0031 32.0000 1.9714 1.9729 399.8182 400.2051 0.0607 -1.0000 -1.0000 2535131 1599189969.00 151.6283 60.0031 32.0000 1.9703 1.9719 400.0613 400.4484 0.0607 -1.0000 -1.0000 2535201 1599189969.10 151.6473 60.0031 32.0000 1.9700 1.9716 400.0073 400.3950 0.0608 -1.0000 -1.0000 2535341 1599189969.20 151.6473 60.0031 32.0000 1.9718 1.9733 399.9692 400.3568 0.0608 -1.0000 -1.0000 2535401 1599189969.30 151.6473 60.0031 32.0000 1.9747 1.9763 399.8798 400.2670 0.0608 -1.0000 -1.0000 2535461 1599189969.40 151.6473 60.0031 32.0000 1.9729 1.9745 399.8250 400.2132 0.0608 -1.0000 -1.0000 2535541 1599189969.50 151.6473 60.0031 32.0000 1.9733 1.9749 400.0962 400.4841 0.0609 -1.0000 -1.0000 2535601 1599189969.60 151.6473 60.0031 32.0000 1.9731 1.9747 399.9109 400.2983 0.0608 -1.0000 -1.0000 2535831 1599189969.70 151.4448 60.0035 32.0000 1.9731 1.9747 399.7419 400.1298 0.0608 -1.0000 -1.0000 2535931 1599189969.80 151.3673 60.0037 32.0000 1.9707 1.9723 399.7330 400.1209 0.0609 -1.0000 -1.0000 2535990 1599189969.90 151.3673 60.0037 32.0000 1.9699 1.9715 400.0001 400.3881 0.0608 -1.0000 -1.0000 2536060 1599189970.00 151.3673 60.0037 32.0000 1.9687 1.9703 400.2004 400.5879 0.0607 -1.0000 -1.0000 2536120 1599189970.10 151.3673 60.0037 32.0000 1.9705 1.9721 400.0243 400.4117 0.0608 -1.0000 -1.0000 2536350 1599189970.20 151.3673 60.0037 32.0000 1.9729 1.9745 399.9548 400.3420 0.0607 -1.0000 -1.0000 2536430 1599189970.30 151.3673 60.0037 32.0000 1.9724 1.9740 399.6040 399.9914 0.0609 -1.0000 -1.0000 2536510 1599189970.40 151.3717 60.0037 32.0000 1.9732 1.9748 399.6954 400.0821 0.0607 -1.0000 -1.0000 2536570 1599189970.50 151.3914 60.0037 32.0000 1.9742 1.9758 399.8576 400.2456 0.0609 -1.0000 -1.0000 2536640 1599189970.60 151.3914 60.0037 32.0000 1.9716 1.9732 400.0967 400.4845 0.0608 -1.0000 -1.0000 2536710 1599189970.70 151.3914 60.0037 32.0000 1.9709 1.9725 400.3147 400.7010 0.0606 -1.0000 -1.0000 2536800 1599189970.80 151.3914 60.0037 32.0000 1.9703 1.9719 400.1718 400.5592 0.0607 -1.0000 -1.0000 2536870 1599189970.90 151.3914 60.0037 32.0000 1.9721 1.9737 400.0410 400.4280 0.0608 -1.0000 -1.0000 2536950 1599189971.00 151.4742 60.0037 32.0000 1.9733 1.9749 399.7132 400.1013 0.0608 -1.0000 -1.0000 2537010 1599189971.10 151.5016 60.0037 32.0000 1.9735 1.9751 399.6567 400.0424 0.0605 -1.0000 -1.0000 2537080 1599189971.20 151.5016 60.0037 32.0000 1.9734 1.9750 399.7509 400.1376 0.0607 -1.0000 -1.0000 2537470 1599189971.30 151.5016 60.0037 32.0000 1.9725 1.9741 400.0342 400.4208 0.0606 -1.0000 -1.0000 2537530 1599189971.40 151.5016 60.0037 32.0000 1.9707 1.9723 400.2015 400.5882 0.0607 -1.0000 -1.0000 2537599 1599189971.50 151.5016 60.0037 32.0000 1.9725 1.9740 400.2106 400.5988 0.0607 -1.0000 -1.0000 2537669 1599189971.60 151.4678 60.0037 32.0000 1.9720 1.9735 400.1014 400.4885 0.0607 -1.0000 -1.0000 2537729 1599189971.70 151.4678 60.0037 32.0000 1.9712 1.9728 399.8992 400.2866 0.0607 -1.0000 -1.0000 2538079 1599189971.80 151.4678 60.0037 32.0000 1.9715 1.9731 399.9862 400.3720 0.0606 -1.0000 -1.0000 2538139 1599189971.90 151.4678 60.0037 32.0000 1.9724 1.9739 400.1525 400.5397 0.0607 -1.0000 -1.0000 2538219 1599189972.00 151.4678 60.0037 32.0000 1.9742 1.9757 400.1878 400.5759 0.0608 -1.0000 -1.0000 2538279 1599189972.10 151.4740 60.0037 32.0000 1.9746 1.9761 399.9636 400.3505 0.0607 -1.0000 -1.0000 2538339 1599189972.20 151.4742 60.0037 32.0000 1.9742 1.9758 399.8000 400.1872 0.0608 -1.0000 -1.0000 2538579 1599189972.30 151.4742 60.0037 32.0000 1.9739 1.9755 399.8916 400.2794 0.0608 -1.0000 -1.0000 2538659 1599189972.40 151.4742 60.0037 32.0000 1.9699 1.9715 399.8899 400.2773 0.0608 -1.0000 -1.0000 2538719 1599189972.50 151.4742 60.0037 32.0000 1.9709 1.9724 400.1529 400.5404 0.0608 -1.0000 -1.0000 2538789 1599189972.60 151.4515 60.0037 32.0000 1.9706 1.9722 400.1035 400.4918 0.0609 -1.0000 -1.0000 2538849 1599189972.70 151.4153 60.0037 32.0000 1.9699 1.9715 400.1265 400.5151 0.0609 -1.0000 -1.0000 2539229 1599189972.80 151.4153 60.0037 32.0000 1.9714 1.9730 399.6486 400.0355 0.0608 -1.0000 -1.0000 2539299 1599189972.90 151.4153 60.0037 32.0000 1.9727 1.9742 399.9019 400.2896 0.0609 -1.0000 -1.0000 2539369 1599189973.00 151.4153 60.0037 32.0000 1.9716 1.9732 400.1896 400.5764 0.0606 -1.0000 -1.0000 2539429 1599189973.10 151.4153 60.0037 32.0000 1.9720 1.9736 400.2382 400.6266 0.0609 -1.0000 -1.0000 2539498 1599189973.20 151.4217 60.0037 32.0000 1.9717 1.9733 400.0761 400.4644 0.0609 -1.0000 -1.0000 2539568 1599189973.30 151.4217 60.0037 32.0000 1.9723 1.9738 400.1389 400.5266 0.0607 -1.0000 -1.0000 2539639 1599189973.40 151.4217 60.0037 32.0000 1.9736 1.9752 399.9439 400.3301 0.0607 -1.0000 -1.0000 2539708 1599189973.50 151.4217 60.0037 32.0000 1.9743 1.9758 399.7395 400.1281 0.0611 -1.0000 -1.0000 2539778 1599189973.60 151.4217 60.0037 32.0000 1.9744 1.9760 399.6575 400.0440 0.0606 -1.0000 -1.0000 2539838 1599189973.70 151.4217 60.0037 32.0000 1.9729 1.9745 399.9755 400.3624 0.0607 -1.0000 -1.0000 2539908 1599189973.80 151.6964 60.0037 32.0000 1.9715 1.9731 400.0942 400.4822 0.0609 -1.0000 -1.0000 2539968 1599189973.90 151.6964 60.0037 32.0000 1.9720 1.9736 400.0750 400.4639 0.0609 -1.0000 -1.0000 2540048 1599189974.00 151.6964 60.0037 32.0000 1.9734 1.9750 399.9031 400.2908 0.0608 -1.0000 -1.0000 2540108 1599189974.10 151.6964 60.0037 32.0000 1.9732 1.9748 399.8199 400.2071 0.0607 -1.0000 -1.0000 2540168 1599189974.20 151.6964 60.0037 32.0000 1.9727 1.9743 399.7878 400.1746 0.0607 -1.0000 -1.0000 2540248 1599189974.30 151.6964 60.0037 32.0000 1.9718 1.9734 400.1045 400.4924 0.0609 -1.0000 -1.0000 2540898 1599189974.40 151.6733 60.0037 32.0000 1.9702 1.9718 400.0450 400.4320 0.0607 -1.0000 -1.0000 2540968 1599189974.50 151.5721 60.0037 32.0000 1.9714 1.9730 400.2888 400.6757 0.0606 -1.0000 -1.0000 2541038 1599189974.60 151.5721 60.0037 32.0000 1.9729 1.9744 399.8361 400.2226 0.0607 -1.0000 -1.0000 2541108 1599189974.70 151.5721 60.0037 32.0000 1.9725 1.9741 399.6631 400.0502 0.0607 -1.0000 -1.0000 2541168 1599189974.80 151.5721 60.0037 32.0000 1.9722 1.9738 399.8946 400.2814 0.0607 -1.0000 -1.0000 2541238 1599189974.90 151.5721 60.0037 32.0000 1.9719 1.9735 400.1563 400.5448 0.0609 -1.0000 -1.0000 2541298 1599189975.00 151.5721 60.0037 32.0000 1.9729 1.9745 399.7814 400.1686 0.0608 -1.0000 -1.0000 2541368 1599189975.10 151.3065 60.0033 32.0000 1.9745 1.9761 399.7948 400.1815 0.0606 -1.0000 -1.0000 2541438 1599189975.20 151.3065 60.0033 32.0000 1.9730 1.9746 399.6678 400.0554 0.0609 -1.0000 -1.0000 2541497 1599189975.30 151.3065 60.0033 32.0000 1.9713 1.9728 400.0293 400.4168 0.0607 -1.0000 -1.0000 2542217 1599189975.40 151.3065 60.0033 32.0000 1.9710 1.9725 400.0031 400.3908 0.0609 -1.0000 -1.0000 2542287 1599189975.50 151.3065 60.0033 32.0000 1.9714 1.9730 400.1855 400.5735 0.0608 -1.0000 -1.0000 2542357 1599189975.60 151.5872 60.0033 32.0000 1.9720 1.9736 400.0484 400.4353 0.0607 -1.0000 -1.0000 2542417 1599189975.70 151.5872 60.0033 32.0000 1.9736 1.9752 399.8525 400.2396 0.0607 -1.0000 -1.0000 2542487 1599189975.80 151.5872 60.0033 32.0000 1.9725 1.9740 399.7429 400.1297 0.0607 -1.0000 -1.0000 2542547 1599189975.90 151.5872 60.0033 32.0000 1.9728 1.9744 399.9446 400.3312 0.0607 -1.0000 -1.0000 2542627 1599189976.00 151.5872 60.0033 32.0000 1.9711 1.9727 400.2046 400.5924 0.0609 -1.0000 -1.0000 2542687 1599189976.10 151.5872 60.0033 32.0000 1.9733 1.9749 399.9981 400.3869 0.0609 -1.0000 -1.0000 2542747 1599189976.20 151.5872 60.0033 32.0000 1.9741 1.9757 399.7386 400.1261 0.0608 -1.0000 -1.0000 2542817 1599189976.30 151.5872 60.0033 32.0000 1.9728 1.9743 399.8549 400.2421 0.0608 -1.0000 -1.0000 2542887 1599189976.40 151.5872 60.0033 32.0000 1.9707 1.9722 399.9783 400.3659 0.0607 -1.0000 -1.0000 2542947 1599189976.50 151.5872 60.0033 32.0000 1.9707 1.9723 400.0416 400.4295 0.0609 -1.0000 -1.0000 2543017 1599189976.60 151.5872 60.0033 32.0000 1.9724 1.9740 400.1266 400.5136 0.0607 -1.0000 -1.0000 2543077 1599189976.70 151.6140 60.0033 32.0000 1.9725 1.9740 399.9561 400.3437 0.0608 -1.0000 -1.0000 2543147 1599189976.80 151.6140 60.0033 32.0000 1.9740 1.9756 399.7010 400.0881 0.0608 -1.0000 -1.0000 2543327 1599189976.90 151.6140 60.0033 32.0000 1.9740 1.9756 399.8245 400.2117 0.0607 -1.0000 -1.0000 2543386 1599189977.00 151.6140 60.0033 32.0000 1.9713 1.9728 400.0114 400.3988 0.0608 -1.0000 -1.0000 2543456 1599189977.10 151.6140 60.0033 32.0000 1.9705 1.9721 400.0380 400.4260 0.0608 -1.0000 -1.0000 2543526 1599189977.20 151.6140 60.0033 32.0000 1.9743 1.9759 399.9963 400.3832 0.0607 -1.0000 -1.0000 2543586 1599189977.30 151.6140 60.0033 32.0000 1.9732 1.9748 399.6511 400.0384 0.0608 -1.0000 -1.0000 2543836 1599189977.40 151.6140 60.0033 32.0000 1.9735 1.9751 399.7095 400.0952 0.0607 -1.0000 -1.0000 2543906 1599189977.50 151.6140 60.0033 32.0000 1.9711 1.9727 400.1897 400.5781 0.0608 -1.0000 -1.0000 2543966 1599189977.60 151.6140 60.0033 32.0000 1.9711 1.9727 400.1834 400.5726 0.0610 -1.0000 -1.0000 2544036 1599189977.70 151.6140 60.0033 32.0000 1.9721 1.9737 400.2262 400.6138 0.0607 -1.0000 -1.0000 2544106 1599189977.80 151.5256 60.0033 32.0000 1.9705 1.9721 400.0164 400.4037 0.0608 -1.0000 -1.0000 2544166 1599189977.90 151.5256 60.0033 32.0000 1.9721 1.9737 399.7019 400.0890 0.0607 -1.0000 -1.0000 2544356 1599189978.00 151.5256 60.0033 32.0000 1.9724 1.9740 399.5873 399.9738 0.0607 -1.0000 -1.0000 2544416 1599189978.10 151.5256 60.0033 32.0000 1.9718 1.9734 399.6271 400.0150 0.0608 -1.0000 -1.0000 2544486 1599189978.20 151.5256 60.0033 32.0000 1.9705 1.9721 399.9786 400.3652 0.0607 -1.0000 -1.0000 2544576 1599189978.30 151.5256 60.0033 32.0000 1.9705 1.9721 400.0301 400.4182 0.0609 -1.0000 -1.0000 2544636 1599189978.40 151.5256 60.0033 32.0000 1.9721 1.9736 400.0461 400.4339 0.0608 -1.0000 -1.0000 2544716 1599189978.50 151.6306 60.0033 32.0000 1.9725 1.9740 399.6288 400.0158 0.0608 -1.0000 -1.0000 2544796 1599189978.60 151.6306 60.0033 32.0000 1.9724 1.9739 399.7846 400.1711 0.0606 -1.0000 -1.0000 2544856 1599189978.70 151.6306 60.0033 32.0000 1.9721 1.9737 400.0491 400.4381 0.0609 -1.0000 -1.0000 2544916 1599189978.80 151.6306 60.0033 32.0000 1.9716 1.9731 400.1631 400.5502 0.0608 -1.0000 -1.0000 2544996 1599189978.90 151.6306 60.0033 32.0000 1.9710 1.9726 400.0729 400.4600 0.0608 -1.0000 -1.0000 2545105 1599189979.00 151.5314 60.0033 32.0000 1.9720 1.9735 399.8702 400.2581 0.0608 -1.0000 -1.0000 2545175 1599189979.10 151.4724 60.0033 32.0000 1.9718 1.9734 399.5982 399.9844 0.0607 -1.0000 -1.0000 2545246 1599189979.20 151.4724 60.0033 32.0000 1.9724 1.9740 399.6405 400.0266 0.0606 -1.0000 -1.0000 2545305 1599189979.30 151.4724 60.0033 32.0000 1.9732 1.9748 399.9841 400.3709 0.0607 -1.0000 -1.0000 2545366 1599189979.40 151.4724 60.0033 32.0000 1.9723 1.9739 400.0362 400.4234 0.0607 -1.0000 -1.0000 2546075 1599189979.50 151.4724 60.0033 32.0000 1.9718 1.9734 400.0599 400.4462 0.0606 -1.0000 -1.0000 2546135 1599189979.60 151.5952 60.0020 32.0000 1.9723 1.9739 399.8207 400.2076 0.0607 -1.0000 -1.0000 2546325 1599189979.70 151.5952 60.0020 32.0000 1.9728 1.9744 400.1235 400.5111 0.0608 -1.0000 -1.0000 2546395 1599189979.80 151.5952 60.0020 32.0000 1.9706 1.9721 399.9821 400.3693 0.0607 -1.0000 -1.0000 2546455 1599189979.90 151.5952 60.0020 32.0000 1.9721 1.9737 399.9260 400.3143 0.0610 -1.0000 -1.0000 2546535 1599189980.00 151.5952 60.0020 32.0000 1.9730 1.9746 399.8336 400.2202 0.0607 -1.0000 -1.0000 2546595 1599189980.10 151.5952 60.0020 32.0000 1.9735 1.9750 399.6613 400.0484 0.0608 -1.0000 -1.0000 2546655 1599189980.20 151.5952 60.0020 32.0000 1.9711 1.9727 400.0109 400.3975 0.0606 -1.0000 -1.0000 2546725 1599189980.30 151.5952 60.0020 32.0000 1.9706 1.9722 400.0019 400.3899 0.0608 -1.0000 -1.0000 2546795 1599189980.40 151.5952 60.0020 32.0000 1.9709 1.9725 399.9392 400.3268 0.0609 -1.0000 -1.0000 2546865 1599189980.50 151.2946 60.0020 32.0000 1.9717 1.9732 399.6330 400.0209 0.0609 -1.0000 -1.0000 2546935 1599189980.60 151.2946 60.0020 32.0000 1.9719 1.9735 399.7990 400.1873 0.0609 -1.0000 -1.0000 2546994 1599189980.70 151.2946 60.0020 32.0000 1.9707 1.9723 399.9090 400.2963 0.0608 -1.0000 -1.0000 2547064 1599189980.80 151.2946 60.0020 32.0000 1.9714 1.9730 400.0710 400.4593 0.0609 -1.0000 -1.0000 2547134 1599189980.90 151.2946 60.0020 32.0000 1.9724 1.9740 400.2086 400.5960 0.0608 -1.0000 -1.0000 2547194 1599189981.00 151.4214 60.0020 32.0000 1.9735 1.9751 400.1951 400.5823 0.0607 -1.0000 -1.0000 2547254 1599189981.10 151.4214 60.0020 32.0000 1.9729 1.9744 399.8320 400.2188 0.0607 -1.0000 -1.0000 2547334 1599189981.20 151.4214 60.0020 32.0000 1.9715 1.9731 399.9462 400.3326 0.0606 -1.0000 -1.0000 2547394 1599189981.30 151.4214 60.0020 32.0000 1.9709 1.9725 400.1444 400.5319 0.0608 -1.0000 -1.0000 2547454 1599189981.40 151.4214 60.0020 32.0000 1.9717 1.9733 400.1014 400.4895 0.0608 -1.0000 -1.0000 2547534 1599189981.50 151.4214 60.0020 32.0000 1.9725 1.9741 399.9805 400.3684 0.0609 -1.0000 -1.0000 2547804 1599189981.60 151.4214 60.0020 32.0000 1.9729 1.9744 399.9608 400.3480 0.0606 -1.0000 -1.0000 2547874 1599189981.70 151.4214 60.0020 32.0000 1.9706 1.9722 400.2786 400.6664 0.0608 -1.0000 -1.0000 2547944 1599189981.80 151.4214 60.0020 32.0000 1.9706 1.9722 400.0523 400.4406 0.0608 -1.0000 -1.0000 2548014 1599189981.90 151.4214 60.0020 32.0000 1.9704 1.9719 399.9055 400.2928 0.0607 -1.0000 -1.0000 2548084 1599189982.00 151.4214 60.0020 32.0000 1.9710 1.9726 399.7712 400.1584 0.0608 -1.0000 -1.0000 2548354 1599189982.10 151.5488 60.0020 32.0000 1.9727 1.9743 399.7489 400.1374 0.0611 -1.0000 -1.0000 2548424 1599189982.20 151.5488 60.0020 32.0000 1.9709 1.9725 399.6731 400.0596 0.0607 -1.0000 -1.0000 2548504 1599189982.30 151.5488 60.0020 32.0000 1.9705 1.9721 399.8734 400.2612 0.0609 -1.0000 -1.0000 2548574 1599189982.40 151.5488 60.0020 32.0000 1.9713 1.9729 400.2057 400.5936 0.0608 -1.0000 -1.0000 2548634 1599189982.50 151.5488 60.0020 32.0000 1.9709 1.9724 400.2692 400.6571 0.0607 -1.0000 -1.0000 2548824 1599189982.60 151.5488 60.0020 32.0000 1.9734 1.9750 400.0134 400.4007 0.0608 -1.0000 -1.0000 2548884 1599189982.70 151.6061 60.0020 32.0000 1.9731 1.9746 399.8814 400.2693 0.0608 -1.0000 -1.0000 2548944 1599189982.80 151.6889 60.0020 32.0000 1.9717 1.9732 399.9818 400.3688 0.0607 -1.0000 -1.0000 2549024 1599189982.90 151.6889 60.0020 32.0000 1.9712 1.9727 400.1840 400.5713 0.0607 -1.0000 -1.0000 2549084 1599189983.00 151.6889 60.0020 32.0000 1.9729 1.9744 400.2330 400.6212 0.0608 -1.0000 -1.0000 2549264 1599189983.10 151.6889 60.0020 32.0000 1.9704 1.9720 400.0505 400.4383 0.0608 -1.0000 -1.0000 2549334 1599189983.20 151.6328 60.0020 32.0000 1.9728 1.9743 399.9001 400.2889 0.0609 -1.0000 -1.0000 2549393 1599189983.30 151.6328 60.0020 32.0000 1.9735 1.9751 399.9129 400.2994 0.0607 -1.0000 -1.0000 2549453 1599189983.40 151.6328 60.0020 32.0000 1.9717 1.9732 399.9680 400.3549 0.0607 -1.0000 -1.0000 2549533 1599189983.50 151.6328 60.0020 32.0000 1.9718 1.9734 400.1849 400.5739 0.0610 -1.0000 -1.0000 2549833 1599189983.60 151.6328 60.0020 32.0000 1.9719 1.9735 400.1303 400.5180 0.0607 -1.0000 -1.0000 2549903 1599189983.70 151.6328 60.0020 32.0000 1.9730 1.9746 399.9441 400.3312 0.0608 -1.0000 -1.0000 2549973 1599189983.80 151.5474 60.0020 32.0000 1.9737 1.9752 399.5069 399.8940 0.0607 -1.0000 -1.0000 2550033 1599189983.90 151.4841 60.0020 32.0000 1.9737 1.9753 399.7295 400.1161 0.0607 -1.0000 -1.0000 2550103 1599189984.00 151.4841 60.0020 32.0000 1.9737 1.9753 400.0287 400.4158 0.0607 -1.0000 -1.0000 2550533 1599189984.10 151.4841 60.0020 32.0000 1.9704 1.9720 400.2971 400.6854 0.0609 -1.0000 -1.0000 2550593 1599189984.20 151.4841 60.0020 32.0000 1.9736 1.9751 400.0827 400.4707 0.0608 -1.0000 -1.0000 2550673 1599189984.30 151.4841 60.0020 32.0000 1.9735 1.9750 400.0224 400.4109 0.0610 -1.0000 -1.0000 2550733 1599189984.40 151.4841 60.0020 32.0000 1.9731 1.9747 399.7894 400.1773 0.0608 -1.0000 -1.0000 2550793 1599189984.50 151.6073 60.0020 32.0000 1.9714 1.9730 400.0365 400.4241 0.0608 -1.0000 -1.0000 2550873 1599189984.60 151.6073 60.0020 32.0000 1.9714 1.9730 400.1784 400.5667 0.0609 -1.0000 -1.0000 2551003 1599189984.70 151.6073 60.0020 32.0000 1.9710 1.9725 400.2381 400.6260 0.0607 -1.0000 -1.0000 2551063 1599189984.80 151.6073 60.0020 32.0000 1.9716 1.9732 399.8447 400.2331 0.0610 -1.0000 -1.0000 2551143 1599189984.90 151.6073 60.0020 32.0000 1.9717 1.9733 399.6669 400.0539 0.0608 -1.0000 -1.0000 2551202 1599189985.00 151.4702 60.0022 32.0000 1.9712 1.9727 399.9730 400.3610 0.0609 -1.0000 -1.0000 2551272 1599189985.10 151.4295 60.0022 32.0000 1.9709 1.9725 400.1815 400.5694 0.0608 -1.0000 -1.0000 2551512 1599189985.20 151.4295 60.0022 32.0000 1.9722 1.9738 400.0381 400.4257 0.0608 -1.0000 -1.0000 2551582 1599189985.30 151.4295 60.0022 32.0000 1.9740 1.9756 399.9915 400.3799 0.0609 -1.0000 -1.0000 2551642 1599189985.40 151.4295 60.0022 32.0000 1.9731 1.9747 399.6179 400.0055 0.0609 -1.0000 -1.0000 2551712 1599189985.50 151.4295 60.0022 32.0000 1.9749 1.9765 399.9743 400.3622 0.0608 -1.0000 -1.0000 2551782 1599189985.60 151.1568 60.0022 32.0000 1.9709 1.9725 400.1539 400.5408 0.0606 -1.0000 -1.0000 2551842 1599189985.70 151.1568 60.0022 32.0000 1.9713 1.9729 400.1458 400.5330 0.0608 -1.0000 -1.0000 2551912 1599189985.80 151.1568 60.0022 32.0000 1.9715 1.9730 400.1272 400.5150 0.0608 -1.0000 -1.0000 2551972 1599189985.90 151.1568 60.0022 32.0000 1.9711 1.9726 399.6202 400.0078 0.0608 -1.0000 -1.0000 2552052 1599189986.00 151.1568 60.0022 32.0000 1.9716 1.9731 399.7280 400.1150 0.0608 -1.0000 -1.0000 2552122 1599189986.10 151.4474 60.0022 32.0000 1.9713 1.9729 400.0002 400.3881 0.0608 -1.0000 -1.0000 2552342 1599189986.20 151.6449 60.0022 32.0000 1.9729 1.9745 400.1507 400.5390 0.0609 -1.0000 -1.0000 2552422 1599189986.30 151.6449 60.0022 32.0000 1.9723 1.9739 400.1057 400.4939 0.0608 -1.0000 -1.0000 2552482 1599189986.40 151.6449 60.0022 32.0000 1.9744 1.9760 400.0778 400.4647 0.0607 -1.0000 -1.0000 2552542 1599189986.50 151.6449 60.0022 32.0000 1.9722 1.9737 399.8770 400.2645 0.0607 -1.0000 -1.0000 2552632 1599189986.60 151.6449 60.0022 32.0000 1.9725 1.9741 399.8296 400.2160 0.0607 -1.0000 -1.0000 2552862 1599189986.70 151.6259 60.0022 32.0000 1.9720 1.9736 400.1007 400.4893 0.0610 -1.0000 -1.0000 2552932 1599189986.80 151.5038 60.0022 32.0000 1.9716 1.9732 400.1517 400.5398 0.0609 -1.0000 -1.0000 2553001 1599189986.90 151.5038 60.0022 32.0000 1.9706 1.9721 400.2074 400.5949 0.0607 -1.0000 -1.0000 2553071 1599189987.00 151.5038 60.0022 32.0000 1.9716 1.9731 399.6921 400.0796 0.0609 -1.0000 -1.0000 2553132 1599189987.10 151.5038 60.0022 32.0000 1.9722 1.9737 399.4765 399.8641 0.0609 -1.0000 -1.0000 2553371 1599189987.20 151.5038 60.0022 32.0000 1.9715 1.9731 399.6529 400.0404 0.0608 -1.0000 -1.0000 2553431 1599189987.30 151.2973 60.0022 32.0000 1.9705 1.9721 399.9789 400.3667 0.0608 -1.0000 -1.0000 2553491 1599189987.40 151.2973 60.0022 32.0000 1.9715 1.9731 400.0989 400.4861 0.0607 -1.0000 -1.0000 2553571 1599189987.50 151.2973 60.0022 32.0000 1.9711 1.9727 399.9781 400.3672 0.0610 -1.0000 -1.0000 2553631 1599189987.60 151.2973 60.0022 32.0000 1.9724 1.9740 399.8074 400.1936 0.0607 -1.0000 -1.0000 2553861 1599189987.70 151.2973 60.0022 32.0000 1.9733 1.9749 399.8278 400.2154 0.0608 -1.0000 -1.0000 2553931 1599189987.80 151.3134 60.0022 32.0000 1.9713 1.9729 399.9031 400.2906 0.0608 -1.0000 -1.0000 2554001 1599189987.90 151.4381 60.0022 32.0000 1.9718 1.9733 400.1042 400.4916 0.0608 -1.0000 -1.0000 2554071 1599189988.00 151.4381 60.0022 32.0000 1.9714 1.9730 400.1359 400.5229 0.0607 -1.0000 -1.0000 2554131 1599189988.10 151.4381 60.0022 32.0000 1.9718 1.9733 399.7796 400.1666 0.0608 -1.0000 -1.0000 2554201 1599189988.20 151.4381 60.0022 32.0000 1.9735 1.9751 399.7253 400.1135 0.0609 -1.0000 -1.0000 2554341 1599189988.30 151.4381 60.0022 32.0000 1.9727 1.9743 400.0845 400.4728 0.0609 -1.0000 -1.0000 2554401 1599189988.40 151.4581 60.0022 32.0000 1.9709 1.9724 400.2768 400.6650 0.0608 -1.0000 -1.0000 2554461 1599189988.50 151.4581 60.0022 32.0000 1.9727 1.9743 400.0448 400.4328 0.0609 -1.0000 -1.0000 2554541 1599189988.60 151.4581 60.0022 32.0000 1.9727 1.9743 399.8294 400.2170 0.0608 -1.0000 -1.0000 2554601 1599189988.70 151.4581 60.0022 32.0000 1.9734 1.9749 399.6794 400.0666 0.0608 -1.0000 -1.0000 2555090 1599189988.80 151.4581 60.0022 32.0000 1.9711 1.9726 399.8773 400.2639 0.0606 -1.0000 -1.0000 2555170 1599189988.90 151.4581 60.0022 32.0000 1.9702 1.9718 400.0455 400.4342 0.0609 -1.0000 -1.0000 2555231 1599189989.00 151.4113 60.0022 32.0000 1.9700 1.9716 400.1041 400.4924 0.0610 -1.0000 -1.0000 2555290 1599189989.10 151.3885 60.0022 32.0000 1.9712 1.9728 400.0797 400.4670 0.0607 -1.0000 -1.0000 2555370 1599189989.20 151.3885 60.0022 32.0000 1.9718 1.9734 399.6247 400.0115 0.0608 -1.0000 -1.0000 2555590 1599189989.30 151.3885 60.0022 32.0000 1.9730 1.9746 399.5962 399.9834 0.0607 -1.0000 -1.0000 2555660 1599189989.40 151.3885 60.0022 32.0000 1.9744 1.9759 399.8266 400.2140 0.0608 -1.0000 -1.0000 2555730 1599189989.50 151.3885 60.0022 32.0000 1.9727 1.9742 400.0589 400.4466 0.0609 -1.0000 -1.0000 2555790 1599189989.60 151.4047 60.0022 32.0000 1.9708 1.9724 400.1383 400.5268 0.0609 -1.0000 -1.0000 2555860 1599189989.70 151.4047 60.0022 32.0000 1.9718 1.9734 400.0506 400.4384 0.0609 -1.0000 -1.0000 2555980 1599189989.80 151.4047 60.0022 32.0000 1.9729 1.9745 400.0554 400.4433 0.0608 -1.0000 -1.0000 2556040 1599189989.90 151.4047 60.0022 32.0000 1.9745 1.9761 399.8227 400.2110 0.0609 -1.0000 -1.0000 2556110 1599189990.00 151.4047 60.0022 32.0000 1.9735 1.9751 399.6968 400.0836 0.0608 -1.0000 -1.0000 2556170 1599189990.10 151.7439 60.0023 32.0000 1.9712 1.9728 399.9694 400.3560 0.0606 -1.0000 -1.0000 2556240 1599189990.20 151.7439 60.0023 32.0000 1.9706 1.9721 400.1453 400.5316 0.0606 -1.0000 -1.0000 2556830 1599189990.30 151.7439 60.0023 32.0000 1.9726 1.9741 399.6980 400.0854 0.0608 -1.0000 -1.0000 2556899 1599189990.40 151.7439 60.0023 32.0000 1.9723 1.9739 399.6662 400.0540 0.0609 -1.0000 -1.0000 2556960 1599189990.50 151.7439 60.0023 32.0000 1.9738 1.9754 399.5638 399.9517 0.0609 -1.0000 -1.0000 2557030 1599189990.60 151.7439 60.0023 32.0000 1.9729 1.9745 399.9808 400.3689 0.0609 -1.0000 -1.0000 2557089 1599189990.70 151.7167 60.0023 32.0000 1.9699 1.9714 400.2020 400.5898 0.0608 -1.0000 -1.0000 2557239 1599189990.80 151.4717 60.0023 32.0000 1.9699 1.9715 400.1251 400.5134 0.0609 -1.0000 -1.0000 2557319 1599189990.90 151.4717 60.0023 32.0000 1.9719 1.9735 399.9205 400.3083 0.0608 -1.0000 -1.0000 2557379 1599189991.00 151.4717 60.0023 32.0000 1.9723 1.9739 399.7111 400.0984 0.0608 -1.0000 -1.0000 2557439 1599189991.10 151.4717 60.0023 32.0000 1.9732 1.9747 399.5576 399.9457 0.0609 -1.0000 -1.0000 2557519 1599189991.20 151.4717 60.0023 32.0000 1.9713 1.9729 399.8908 400.2774 0.0606 -1.0000 -1.0000 2557749 1599189991.30 151.5188 60.0023 32.0000 1.9702 1.9718 400.0753 400.4629 0.0609 -1.0000 -1.0000 2557809 1599189991.40 151.5811 60.0023 32.0000 1.9726 1.9742 399.5572 399.9454 0.0609 -1.0000 -1.0000 2557879 1599189991.50 151.5811 60.0023 32.0000 1.9736 1.9752 399.9099 400.2979 0.0609 -1.0000 -1.0000 2557939 1599189991.60 151.5811 60.0023 32.0000 1.9725 1.9741 400.0937 400.4818 0.0609 -1.0000 -1.0000 2558009 1599189991.70 151.5811 60.0023 32.0000 1.9726 1.9741 400.1353 400.5239 0.0609 -1.0000 -1.0000 2558079 1599189991.80 151.5811 60.0023 32.0000 1.9717 1.9733 400.0505 400.4392 0.0610 -1.0000 -1.0000 2558139 1599189991.90 151.5640 60.0023 32.0000 1.9715 1.9731 399.8146 400.2013 0.0607 -1.0000 -1.0000 2558209 1599189992.00 151.5640 60.0023 32.0000 1.9718 1.9734 399.6935 400.0820 0.0611 -1.0000 -1.0000 2558279 1599189992.10 151.5640 60.0023 32.0000 1.9719 1.9735 399.9402 400.3276 0.0608 -1.0000 -1.0000 2558339 1599189992.20 151.5640 60.0023 32.0000 1.9717 1.9733 400.0617 400.4501 0.0609 -1.0000 -1.0000 2558409 1599189992.30 151.5640 60.0023 32.0000 1.9715 1.9730 400.1778 400.5662 0.0609 -1.0000 -1.0000 2558968 1599189992.40 151.4788 60.0023 32.0000 1.9719 1.9735 400.1471 400.5346 0.0608 -1.0000 -1.0000 2559038 1599189992.50 151.4788 60.0023 32.0000 1.9731 1.9747 399.8511 400.2387 0.0608 -1.0000 -1.0000 2559118 1599189992.60 151.4788 60.0023 32.0000 1.9720 1.9736 399.9049 400.2926 0.0609 -1.0000 -1.0000 2559178 1599189992.70 151.4788 60.0023 32.0000 1.9710 1.9726 400.1000 400.4872 0.0607 -1.0000 -1.0000 2559238 1599189992.80 151.4788 60.0023 32.0000 1.9721 1.9736 400.1248 400.5131 0.0609 -1.0000 -1.0000 2559308 1599189992.90 151.4788 60.0023 32.0000 1.9727 1.9743 399.9099 400.2973 0.0607 -1.0000 -1.0000 2559378 1599189993.00 151.3185 60.0023 32.0000 1.9736 1.9752 399.8344 400.2207 0.0606 -1.0000 -1.0000 2559438 1599189993.10 151.3185 60.0023 32.0000 1.9746 1.9762 399.7884 400.1750 0.0608 -1.0000 -1.0000 2559508 1599189993.20 151.3185 60.0023 32.0000 1.9733 1.9749 400.1689 400.5573 0.0609 -1.0000 -1.0000 2559568 1599189993.30 151.3185 60.0023 32.0000 1.9710 1.9726 400.0441 400.4315 0.0607 -1.0000 -1.0000 2559748 1599189993.40 151.3185 60.0023 32.0000 1.9734 1.9749 399.8712 400.2584 0.0608 -1.0000 -1.0000 2559818 1599189993.50 151.3185 60.0023 32.0000 1.9735 1.9751 399.6272 400.0151 0.0609 -1.0000 -1.0000 2559878 1599189993.60 151.4007 60.0023 32.0000 1.9719 1.9734 400.1005 400.4885 0.0608 -1.0000 -1.0000 2559948 1599189993.70 151.4024 60.0023 32.0000 1.9710 1.9726 400.1828 400.5707 0.0609 -1.0000 -1.0000 2600018 1599189993.80 151.4024 60.0023 32.0000 1.9726 1.9742 400.3193 400.7080 0.0609 -1.0000 -1.0000 2600728 1599189993.90 151.4024 60.0023 32.0000 1.9735 1.9751 399.7765 400.1625 0.0607 -1.0000 -1.0000 2600837 1599189994.00 151.4024 60.0023 32.0000 1.9718 1.9734 399.9788 400.3667 0.0609 -1.0000 -1.0000 2600897 1599189994.10 151.4024 60.0023 32.0000 1.9711 1.9727 400.0930 400.4803 0.0607 -1.0000 -1.0000 2600967 1599189994.20 151.4024 60.0023 32.0000 1.9697 1.9712 400.0214 400.4089 0.0608 -1.0000 -1.0000 2601037 1599189994.30 151.4024 60.0023 32.0000 1.9706 1.9722 399.7247 400.1126 0.0609 -1.0000 -1.0000 2601097 1599189994.40 151.4024 60.0023 32.0000 1.9729 1.9745 399.6531 400.0400 0.0607 -1.0000 -1.0000 2601157 1599189994.50 151.4024 60.0023 32.0000 1.9731 1.9747 399.7343 400.1214 0.0608 -1.0000 -1.0000 2601237 1599189994.60 151.4024 60.0023 32.0000 1.9719 1.9735 399.9792 400.3665 0.0607 -1.0000 -1.0000 2601297 1599189994.70 151.4781 60.0033 32.0000 1.9710 1.9726 399.9535 400.3411 0.0608 -1.0000 -1.0000 2601357 1599189994.80 151.4926 60.0035 32.0000 1.9741 1.9757 399.7978 400.1849 0.0608 -1.0000 -1.0000 2601887 1599189994.90 151.4926 60.0035 32.0000 1.9741 1.9756 399.7422 400.1299 0.0609 -1.0000 -1.0000 2601947 1599189995.00 151.4926 60.0035 32.0000 1.9737 1.9753 399.7498 400.1381 0.0609 -1.0000 -1.0000 2602027 1599189995.10 151.4926 60.0035 32.0000 1.9722 1.9738 400.0378 400.4260 0.0609 -1.0000 -1.0000 2602117 1599189995.20 151.4933 60.0035 32.0000 1.9716 1.9732 400.2306 400.6183 0.0608 -1.0000 -1.0000 2602177 1599189995.30 151.4973 60.0035 32.0000 1.9715 1.9731 400.1328 400.5213 0.0608 -1.0000 -1.0000 2602247 1599189995.40 151.4973 60.0035 32.0000 1.9712 1.9727 400.0168 400.4047 0.0609 -1.0000 -1.0000 2602317 1599189995.50 151.4973 60.0035 32.0000 1.9738 1.9754 399.6467 400.0347 0.0609 -1.0000 -1.0000 2602376 1599189995.60 151.4973 60.0035 32.0000 1.9739 1.9755 399.7149 400.1024 0.0608 -1.0000 -1.0000 2602446 1599189995.70 151.4973 60.0035 32.0000 1.9742 1.9758 399.9710 400.3594 0.0609 -1.0000 -1.0000 2602516 1599189995.80 151.4973 60.0035 32.0000 1.9736 1.9752 400.0210 400.4078 0.0607 -1.0000 -1.0000 2602586 1599189995.90 151.4973 60.0035 32.0000 1.9727 1.9742 399.7008 400.0881 0.0608 -1.0000 -1.0000 2602666 1599189996.00 151.4973 60.0035 32.0000 1.9737 1.9752 399.6431 400.0312 0.0610 -1.0000 -1.0000 2602726 1599189996.10 151.4973 60.0035 32.0000 1.9709 1.9725 399.9562 400.3442 0.0608 -1.0000 -1.0000 2602786 1599189996.20 151.4973 60.0035 32.0000 1.9722 1.9738 400.2364 400.6234 0.0607 -1.0000 -1.0000 2602866 1599189996.30 151.4973 60.0035 32.0000 1.9734 1.9749 400.0011 400.3885 0.0608 -1.0000 -1.0000 2602926 1599189996.40 151.4973 60.0035 32.0000 1.9735 1.9751 399.7127 400.1014 0.0610 -1.0000 -1.0000 2602996 1599189996.50 151.4973 60.0035 32.0000 1.9725 1.9741 399.8436 400.2321 0.0609 -1.0000 -1.0000 2603066 1599189996.60 151.4448 60.0035 32.0000 1.9719 1.9735 400.0359 400.4239 0.0609 -1.0000 -1.0000 2603136 1599189996.70 151.4448 60.0035 32.0000 1.9734 1.9750 400.1333 400.5226 0.0610 -1.0000 -1.0000 2603196 1599189996.80 151.4448 60.0035 32.0000 1.9715 1.9731 400.0087 400.3977 0.0610 -1.0000 -1.0000 2603266 1599189996.90 151.4448 60.0035 32.0000 1.9708 1.9724 399.7664 400.1535 0.0608 -1.0000 -1.0000 2603346 1599189997.00 151.4448 60.0035 32.0000 1.9712 1.9728 399.7902 400.1777 0.0608 -1.0000 -1.0000 2603406 1599189997.10 151.4448 60.0035 32.0000 1.9703 1.9718 400.0428 400.4300 0.0607 -1.0000 -1.0000 2603476 1599189997.20 151.4448 60.0035 32.0000 1.9720 1.9736 399.9919 400.3794 0.0607 -1.0000 -1.0000 2603536 1599189997.30 151.4448 60.0035 32.0000 1.9743 1.9758 399.8564 400.2438 0.0609 -1.0000 -1.0000 2603606 1599189997.40 151.4448 60.0035 32.0000 1.9730 1.9745 399.6126 400.0008 0.0609 -1.0000 -1.0000 2603746 1599189997.50 151.4448 60.0035 32.0000 1.9721 1.9737 399.5055 399.8935 0.0609 -1.0000 -1.0000 2603806 1599189997.60 151.4448 60.0035 32.0000 1.9706 1.9722 399.8277 400.2151 0.0607 -1.0000 -1.0000 2603866 1599189997.70 151.4448 60.0035 32.0000 1.9705 1.9721 400.0858 400.4745 0.0610 -1.0000 -1.0000 2603946 1599189997.80 151.3934 60.0035 32.0000 1.9715 1.9730 400.0307 400.4197 0.0610 -1.0000 -1.0000 2604006 1599189997.90 151.3934 60.0035 32.0000 1.9723 1.9739 399.8421 400.2302 0.0609 -1.0000 -1.0000 2604745 1599189998.00 151.3934 60.0035 32.0000 1.9720 1.9735 399.8536 400.2399 0.0606 -1.0000 -1.0000 2604815 1599189998.10 151.3934 60.0035 32.0000 1.9715 1.9731 400.0398 400.4273 0.0608 -1.0000 -1.0000 2604885 1599189998.20 151.3934 60.0035 32.0000 1.9713 1.9729 400.1151 400.5034 0.0609 -1.0000 -1.0000 2604955 1599189998.30 151.6723 60.0035 32.0000 1.9725 1.9741 400.0007 400.3878 0.0607 -1.0000 -1.0000 2605025 1599189998.40 151.7358 60.0035 32.0000 1.9739 1.9754 399.6637 400.0502 0.0608 -1.0000 -1.0000 2605085 1599189998.50 151.7358 60.0035 32.0000 1.9732 1.9748 399.9196 400.3073 0.0608 -1.0000 -1.0000 2605155 1599189998.60 151.7358 60.0035 32.0000 1.9726 1.9742 400.1931 400.5800 0.0607 -1.0000 -1.0000 2605215 1599189998.70 151.7358 60.0035 32.0000 1.9704 1.9720 400.0922 400.4802 0.0609 -1.0000 -1.0000 2605285 1599189998.80 151.7358 60.0035 32.0000 1.9743 1.9759 399.8411 400.2280 0.0607 -1.0000 -1.0000 2605355 1599189998.90 151.2042 60.0035 32.0000 1.9748 1.9764 399.5801 399.9673 0.0608 -1.0000 -1.0000 2605425 1599189999.00 151.2042 60.0035 32.0000 1.9728 1.9743 399.6733 400.0609 0.0609 -1.0000 -1.0000 2605485 1599189999.10 151.2042 60.0035 32.0000 1.9724 1.9740 400.2351 400.6237 0.0609 -1.0000 -1.0000 2605555 1599189999.20 151.2042 60.0035 32.0000 1.9707 1.9723 399.9550 400.3433 0.0609 -1.0000 -1.0000 2605615 1599189999.30 151.2042 60.0035 32.0000 1.9727 1.9743 399.5324 399.9195 0.0608 -1.0000 -1.0000 2605685 1599189999.40 151.2042 60.0035 32.0000 1.9728 1.9743 399.7340 400.1214 0.0608 -1.0000 -1.0000 2605755 1599189999.50 151.2042 60.0035 32.0000 1.9722 1.9738 399.9182 400.3052 0.0607 -1.0000 -1.0000 2605835 1599189999.60 151.2355 60.0032 32.0000 1.9711 1.9727 400.0998 400.4880 0.0609 -1.0000 -1.0000 2605895 1599189999.70 151.3203 60.0026 32.0000 1.9716 1.9732 400.1603 400.5476 0.0608 -1.0000 -1.0000 2605965 1599189999.80 151.3203 60.0026 32.0000 1.9742 1.9758 399.7891 400.1769 0.0608 -1.0000 -1.0000 2606035 1599189999.90 151.3203 60.0026 32.0000 1.9717 1.9733 399.7050 400.0928 0.0609 -1.0000 -1.0000 2606104 1599190000.00 151.3203 60.0026 32.0000 1.9718 1.9734 399.9061 400.2928 0.0607 -1.0000 -1.0000 2606414 1599190000.10 151.3203 60.0026 32.0000 1.9702 1.9717 399.9571 400.3444 0.0607 -1.0000 -1.0000 2606494 1599190000.20 151.3617 60.0026 32.0000 1.9705 1.9721 399.7773 400.1648 0.0608 -1.0000 -1.0000 2606564 1599190000.30 151.5097 60.0026 32.0000 1.9726 1.9742 399.7346 400.1210 0.0607 -1.0000 -1.0000 2606624 1599190000.40 151.5097 60.0026 32.0000 1.9737 1.9752 399.6288 400.0170 0.0610 -1.0000 -1.0000 2606684 1599190000.50 151.5097 60.0026 32.0000 1.9718 1.9733 399.7013 400.0901 0.0609 -1.0000 -1.0000 2606764 1599190000.60 151.5097 60.0026 32.0000 1.9718 1.9734 399.9442 400.3309 0.0607 -1.0000 -1.0000 2606824 1599190000.70 151.5097 60.0026 32.0000 1.9717 1.9733 400.0871 400.4756 0.0609 -1.0000 -1.0000 2606884 1599190000.80 151.4611 60.0026 32.0000 1.9710 1.9726 399.8829 400.2709 0.0609 -1.0000 -1.0000 2606964 1599190000.90 151.4611 60.0026 32.0000 1.9735 1.9751 399.8489 400.2371 0.0609 -1.0000 -1.0000 2607024 1599190001.00 151.4611 60.0026 32.0000 1.9736 1.9752 399.6329 400.0205 0.0609 -1.0000 -1.0000 2607084 1599190001.10 151.4611 60.0026 32.0000 1.9736 1.9752 399.7266 400.1145 0.0609 -1.0000 -1.0000 2607154 1599190001.20 151.4611 60.0026 32.0000 1.9722 1.9737 399.7613 400.1493 0.0609 -1.0000 -1.0000 2607224 1599190001.30 151.4662 60.0026 32.0000 1.9721 1.9737 399.9759 400.3648 0.0610 -1.0000 -1.0000 2607284 1599190001.40 151.4799 60.0026 32.0000 1.9745 1.9761 399.7729 400.1604 0.0608 -1.0000 -1.0000 2607354 1599190001.50 151.4799 60.0026 32.0000 1.9749 1.9764 399.6795 400.0660 0.0606 -1.0000 -1.0000 2607884 1599190001.60 151.4799 60.0026 32.0000 1.9734 1.9750 399.9612 400.3496 0.0609 -1.0000 -1.0000 2607944 1599190001.70 151.4799 60.0026 32.0000 1.9715 1.9731 400.1907 400.5795 0.0610 -1.0000 -1.0000 2608024 1599190001.80 151.4799 60.0026 32.0000 1.9719 1.9735 399.9471 400.3356 0.0609 -1.0000 -1.0000 2608103 1599190001.90 151.6261 60.0026 32.0000 1.9723 1.9739 399.7576 400.1465 0.0610 -1.0000 -1.0000 2608193 1599190002.00 151.6261 60.0026 32.0000 1.9725 1.9741 399.8635 400.2517 0.0609 -1.0000 -1.0000 2608373 1599190002.10 151.6261 60.0026 32.0000 1.9724 1.9740 400.1006 400.4876 0.0607 -1.0000 -1.0000 2608433 1599190002.20 151.6261 60.0026 32.0000 1.9713 1.9729 399.9568 400.3456 0.0610 -1.0000 -1.0000 2608503 1599190002.30 151.6261 60.0026 32.0000 1.9699 1.9714 399.9037 400.2923 0.0609 -1.0000 -1.0000 2608563 1599190002.40 151.5956 60.0026 32.0000 1.9720 1.9735 399.5649 399.9533 0.0610 -1.0000 -1.0000 2608633 1599190002.50 151.5732 60.0026 32.0000 1.9710 1.9726 399.7113 400.0983 0.0608 -1.0000 -1.0000 2608873 1599190002.60 151.5732 60.0026 32.0000 1.9722 1.9737 399.9128 400.3001 0.0607 -1.0000 -1.0000 2608933 1599190002.70 151.5732 60.0026 32.0000 1.9719 1.9735 400.0660 400.4539 0.0608 -1.0000 -1.0000 2609003 1599190002.80 151.5732 60.0026 32.0000 1.9722 1.9738 400.0267 400.4146 0.0608 -1.0000 -1.0000 2609073 1599190002.90 151.5732 60.0026 32.0000 1.9719 1.9735 399.8064 400.1933 0.0607 -1.0000 -1.0000 2609133 1599190003.00 151.3061 60.0026 32.0000 1.9733 1.9749 399.9045 400.2928 0.0609 -1.0000 -1.0000 2609203 1599190003.10 151.3061 60.0026 32.0000 1.9732 1.9748 399.7300 400.1173 0.0608 -1.0000 -1.0000 2609273 1599190003.20 151.3061 60.0026 32.0000 1.9721 1.9736 399.5688 399.9569 0.0609 -1.0000 -1.0000 2609333 1599190003.30 151.3061 60.0026 32.0000 1.9724 1.9740 399.9934 400.3812 0.0609 -1.0000 -1.0000 2609403 1599190003.40 151.3061 60.0026 32.0000 1.9713 1.9728 399.9997 400.3883 0.0609 -1.0000 -1.0000 2609473 1599190003.50 151.4655 60.0026 32.0000 1.9720 1.9736 399.7269 400.1149 0.0609 -1.0000 -1.0000 2609533 1599190003.60 151.4998 60.0026 32.0000 1.9725 1.9741 399.6815 400.0691 0.0608 -1.0000 -1.0000 2610282 1599190003.70 151.4998 60.0026 32.0000 1.9737 1.9753 399.6832 400.0712 0.0609 -1.0000 -1.0000 2610352 1599190003.80 151.4998 60.0026 32.0000 1.9726 1.9742 399.9673 400.3544 0.0608 -1.0000 -1.0000 2610412 1599190003.90 151.4998 60.0026 32.0000 1.9727 1.9743 400.1477 400.5359 0.0609 -1.0000 -1.0000 2610492 1599190004.00 151.4998 60.0026 32.0000 1.9704 1.9720 400.1711 400.5587 0.0608 -1.0000 -1.0000 2610552 1599190004.10 151.7454 60.0026 32.0000 1.9718 1.9734 400.0305 400.4186 0.0609 -1.0000 -1.0000 2610622 1599190004.20 151.7454 60.0026 32.0000 1.9738 1.9754 399.6927 400.0801 0.0607 -1.0000 -1.0000 2610752 1599190004.30 151.7454 60.0026 32.0000 1.9720 1.9736 399.6022 399.9901 0.0609 -1.0000 -1.0000 2610812 1599190004.40 151.7454 60.0026 32.0000 1.9737 1.9753 399.9525 400.3401 0.0608 -1.0000 -1.0000 2610872 1599190004.50 151.7454 60.0026 32.0000 1.9738 1.9754 400.1744 400.5630 0.0610 -1.0000 -1.0000 2610952 1599190004.60 151.7454 60.0026 32.0000 1.9731 1.9746 399.7129 400.1022 0.0611 -1.0000 -1.0000 2611012 1599190004.70 151.3501 60.0040 32.0000 1.9737 1.9753 399.6057 399.9933 0.0608 -1.0000 -1.0000 2611072 1599190004.80 151.3501 60.0040 32.0000 1.9711 1.9727 399.8985 400.2865 0.0609 -1.0000 -1.0000 2611142 1599190004.90 151.3501 60.0040 32.0000 1.9709 1.9725 400.1087 400.4979 0.0610 -1.0000 -1.0000 2611212 1599190005.00 151.3501 60.0040 32.0000 1.9726 1.9741 400.0862 400.4748 0.0609 -1.0000 -1.0000 2611272 1599190005.10 151.3501 60.0040 32.0000 1.9721 1.9736 399.7176 400.1045 0.0607 -1.0000 -1.0000 2611352 1599190005.20 151.6084 60.0040 32.0000 1.9732 1.9747 399.5010 399.8885 0.0608 -1.0000 -1.0000 2611412 1599190005.30 151.6407 60.0040 32.0000 1.9727 1.9742 399.7847 400.1720 0.0607 -1.0000 -1.0000 2611472 1599190005.40 151.6407 60.0040 32.0000 1.9721 1.9737 400.1267 400.5157 0.0610 -1.0000 -1.0000 2611552 1599190005.50 151.6407 60.0040 32.0000 1.9720 1.9736 400.1589 400.5475 0.0609 -1.0000 -1.0000 2611612 1599190005.60 151.6407 60.0040 32.0000 1.9735 1.9751 399.8001 400.1882 0.0609 -1.0000 -1.0000 2611852 1599190005.70 151.6407 60.0040 32.0000 1.9735 1.9751 399.7151 400.1041 0.0610 -1.0000 -1.0000 2611922 1599190005.80 151.5881 60.0040 32.0000 1.9714 1.9730 399.8508 400.2384 0.0608 -1.0000 -1.0000 2611991 1599190005.90 151.3757 60.0040 32.0000 1.9704 1.9720 399.8895 400.2773 0.0608 -1.0000 -1.0000 2612061 1599190006.00 151.3757 60.0040 32.0000 1.9707 1.9723 400.0895 400.4773 0.0609 -1.0000 -1.0000 2612121 1599190006.10 151.3757 60.0040 32.0000 1.9711 1.9727 399.8109 400.1973 0.0605 -1.0000 -1.0000 2612381 1599190006.20 151.3757 60.0040 32.0000 1.9726 1.9742 399.6690 400.0561 0.0608 -1.0000 -1.0000 2612461 1599190006.30 151.3757 60.0040 32.0000 1.9728 1.9744 399.5991 399.9868 0.0608 -1.0000 -1.0000 2612521 1599190006.40 151.4463 60.0040 32.0000 1.9736 1.9751 399.6510 400.0380 0.0608 -1.0000 -1.0000 2612581 1599190006.50 151.4463 60.0040 32.0000 1.9719 1.9734 399.9556 400.3434 0.0608 -1.0000 -1.0000 2612661 1599190006.60 151.4463 60.0040 32.0000 1.9717 1.9732 400.0186 400.4067 0.0609 -1.0000 -1.0000 2612891 1599190006.70 151.4463 60.0040 32.0000 1.9716 1.9732 400.1878 400.5769 0.0610 -1.0000 -1.0000 2612951 1599190006.80 151.4463 60.0040 32.0000 1.9748 1.9764 399.6556 400.0432 0.0609 -1.0000 -1.0000 2613021 1599190006.90 151.4463 60.0040 32.0000 1.9749 1.9765 399.8444 400.2326 0.0609 -1.0000 -1.0000 2613081 1599190007.00 151.4509 60.0040 32.0000 1.9730 1.9746 399.9621 400.3493 0.0607 -1.0000 -1.0000 2613171 1599190007.10 151.4637 60.0040 32.0000 1.9724 1.9740 400.0597 400.4470 0.0607 -1.0000 -1.0000 2613361 1599190007.20 151.4637 60.0040 32.0000 1.9730 1.9745 400.0005 400.3885 0.0610 -1.0000 -1.0000 2613421 1599190007.30 151.4637 60.0040 32.0000 1.9723 1.9739 399.9230 400.3101 0.0607 -1.0000 -1.0000 2613481 1599190007.40 151.4637 60.0040 32.0000 1.9738 1.9754 399.9133 400.2999 0.0607 -1.0000 -1.0000 2613551 1599190007.50 151.4637 60.0040 32.0000 1.9734 1.9750 399.7211 400.1089 0.0609 -1.0000 -1.0000 2613620 1599190007.60 151.5624 60.0040 32.0000 1.9715 1.9731 399.6992 400.0863 0.0608 -1.0000 -1.0000 2613690 1599190007.70 151.5913 60.0040 32.0000 1.9707 1.9722 400.0449 400.4329 0.0609 -1.0000 -1.0000 2613841 1599190007.80 151.5913 60.0040 32.0000 1.9701 1.9717 400.0386 400.4271 0.0609 -1.0000 -1.0000 2613900 1599190007.90 151.5913 60.0040 32.0000 1.9714 1.9729 399.5162 399.9040 0.0609 -1.0000 -1.0000 2614020 1599190008.00 151.5913 60.0040 32.0000 1.9734 1.9750 399.5121 399.8993 0.0608 -1.0000 -1.0000 2614080 1599190008.10 151.5913 60.0040 32.0000 1.9716 1.9732 399.6531 400.0405 0.0608 -1.0000 -1.0000 2614140 1599190008.20 151.5366 60.0040 32.0000 1.9720 1.9736 400.0271 400.4152 0.0608 -1.0000 -1.0000 2614650 1599190008.30 151.5341 60.0040 32.0000 1.9706 1.9722 399.9118 400.2991 0.0608 -1.0000 -1.0000 2614720 1599190008.40 151.5341 60.0040 32.0000 1.9702 1.9718 399.4475 399.8351 0.0608 -1.0000 -1.0000 2614780 1599190008.50 151.5341 60.0040 32.0000 1.9727 1.9743 399.5719 399.9598 0.0610 -1.0000 -1.0000 2614850 1599190008.60 151.5341 60.0040 32.0000 1.9721 1.9736 400.0243 400.4136 0.0610 -1.0000 -1.0000 2614910 1599190008.70 151.4689 60.0040 32.0000 1.9724 1.9739 399.8985 400.2863 0.0607 -1.0000 -1.0000 2614980 1599190008.80 151.3646 60.0040 32.0000 1.9701 1.9717 400.0240 400.4117 0.0609 -1.0000 -1.0000 2615050 1599190008.90 151.3646 60.0040 32.0000 1.9705 1.9721 400.1076 400.4961 0.0609 -1.0000 -1.0000 2615120 1599190009.00 151.3646 60.0040 32.0000 1.9730 1.9745 399.6172 400.0049 0.0609 -1.0000 -1.0000 2615180 1599190009.10 151.3646 60.0040 32.0000 1.9725 1.9741 399.6113 399.9990 0.0608 -1.0000 -1.0000 2615250 1599190009.20 151.3646 60.0040 32.0000 1.9717 1.9732 399.7442 400.1326 0.0610 -1.0000 -1.0000 2615350 1599190009.30 151.5280 60.0040 32.0000 1.9738 1.9754 400.1656 400.5547 0.0609 -1.0000 -1.0000 2615410 1599190009.40 151.5280 60.0040 32.0000 1.9724 1.9740 400.1168 400.5054 0.0610 -1.0000 -1.0000 2615490 1599190009.50 151.5280 60.0040 32.0000 1.9724 1.9740 400.0719 400.4611 0.0610 -1.0000 -1.0000 2615550 1599190009.60 151.5280 60.0040 32.0000 1.9743 1.9759 399.8534 400.2413 0.0608 -1.0000 -1.0000 2615609 1599190009.70 151.5280 60.0040 32.0000 1.9744 1.9760 399.5984 399.9858 0.0608 -1.0000 -1.0000 2616049 1599190009.80 151.5472 60.0032 32.0000 1.9738 1.9754 399.8287 400.2162 0.0608 -1.0000 -1.0000 2616109 1599190009.90 151.5479 60.0031 32.0000 1.9708 1.9724 400.0543 400.4427 0.0609 -1.0000 -1.0000 2616179 1599190010.00 151.5479 60.0031 32.0000 1.9720 1.9736 399.8159 400.2035 0.0607 -1.0000 -1.0000 2616249 1599190010.10 151.5479 60.0031 32.0000 1.9724 1.9740 399.5503 399.9361 0.0607 -1.0000 -1.0000 2616309 1599190010.20 151.5479 60.0031 32.0000 1.9713 1.9729 399.8531 400.2407 0.0608 -1.0000 -1.0000 2616599 1599190010.30 151.5479 60.0031 32.0000 1.9708 1.9723 400.0785 400.4666 0.0609 -1.0000 -1.0000 2616669 1599190010.40 151.5479 60.0031 32.0000 1.9741 1.9757 399.9416 400.3293 0.0607 -1.0000 -1.0000 2616729 1599190010.50 151.6838 60.0031 32.0000 1.9729 1.9745 399.6060 399.9930 0.0608 -1.0000 -1.0000 2616809 1599190010.60 151.6838 60.0031 32.0000 1.9719 1.9735 399.5743 399.9615 0.0608 -1.0000 -1.0000 2616869 1599190010.70 151.6838 60.0031 32.0000 1.9734 1.9750 399.7188 400.1072 0.0610 -1.0000 -1.0000 2617159 1599190010.80 151.6838 60.0031 32.0000 1.9716 1.9732 400.1422 400.5324 0.0611 -1.0000 -1.0000 2617229 1599190010.90 151.6838 60.0031 32.0000 1.9717 1.9733 400.0159 400.4045 0.0609 -1.0000 -1.0000 2617289 1599190011.00 151.6628 60.0031 32.0000 1.9711 1.9727 399.7230 400.1103 0.0608 -1.0000 -1.0000 2617369 1599190011.10 151.5681 60.0031 32.0000 1.9715 1.9730 399.7296 400.1169 0.0608 -1.0000 -1.0000 2617439 1599190011.20 151.5681 60.0031 32.0000 1.9703 1.9719 399.8267 400.2145 0.0609 -1.0000 -1.0000 2617618 1599190011.30 151.5681 60.0031 32.0000 1.9699 1.9714 399.9947 400.3828 0.0608 -1.0000 -1.0000 2617678 1599190011.40 151.5681 60.0031 32.0000 1.9704 1.9720 399.9457 400.3335 0.0609 -1.0000 -1.0000 2617748 1599190011.50 151.5681 60.0031 32.0000 1.9738 1.9754 399.9826 400.3715 0.0610 -1.0000 -1.0000 2617818 1599190011.60 151.4646 60.0031 32.0000 1.9731 1.9747 399.9977 400.3863 0.0609 -1.0000 -1.0000 2617878 1599190011.70 151.4646 60.0031 32.0000 1.9734 1.9749 399.5734 399.9606 0.0608 -1.0000 -1.0000 2618108 1599190011.80 151.4646 60.0031 32.0000 1.9721 1.9737 399.5461 399.9336 0.0608 -1.0000 -1.0000 2618178 1599190011.90 151.4646 60.0031 32.0000 1.9712 1.9728 399.9110 400.2992 0.0608 -1.0000 -1.0000 2618248 1599190012.00 151.4646 60.0031 32.0000 1.9711 1.9727 400.1024 400.4899 0.0608 -1.0000 -1.0000 2618308 1599190012.10 151.3312 60.0031 32.0000 1.9719 1.9735 400.0874 400.4757 0.0609 -1.0000 -1.0000 2618378 1599190012.20 151.2839 60.0031 32.0000 1.9735 1.9751 399.9799 400.3677 0.0608 -1.0000 -1.0000 2618448 1599190012.30 151.2839 60.0031 32.0000 1.9719 1.9735 399.6045 399.9917 0.0607 -1.0000 -1.0000 2618778 1599190012.40 151.2839 60.0031 32.0000 1.9706 1.9722 399.7587 400.1470 0.0610 -1.0000 -1.0000 2618838 1599190012.50 151.2839 60.0031 32.0000 1.9708 1.9723 399.9313 400.3199 0.0610 -1.0000 -1.0000 2618918 1599190012.60 151.2839 60.0031 32.0000 1.9712 1.9728 400.0473 400.4363 0.0610 -1.0000 -1.0000 2618978 1599190012.70 151.4646 60.0031 32.0000 1.9729 1.9745 399.8592 400.2481 0.0610 -1.0000 -1.0000 2619038 1599190012.80 151.4646 60.0031 32.0000 1.9723 1.9739 399.6202 400.0080 0.0608 -1.0000 -1.0000 2619258 1599190012.90 151.4646 60.0031 32.0000 1.9739 1.9754 399.6185 400.0060 0.0608 -1.0000 -1.0000 2619318 1599190013.00 151.4646 60.0031 32.0000 1.9732 1.9748 400.0952 400.4821 0.0607 -1.0000 -1.0000 2619377 1599190013.10 151.4646 60.0031 32.0000 1.9719 1.9735 400.0788 400.4664 0.0609 -1.0000 -1.0000 2619457 1599190013.20 151.5196 60.0031 32.0000 1.9719 1.9735 400.1073 400.4948 0.0608 -1.0000 -1.0000 2619517 1599190013.30 151.5354 60.0031 32.0000 1.9735 1.9751 400.0511 400.4402 0.0611 -1.0000 -1.0000 2619787 1599190013.40 151.5354 60.0031 32.0000 1.9714 1.9730 399.7851 400.1740 0.0609 -1.0000 -1.0000 2619867 1599190013.50 151.5354 60.0031 32.0000 1.9710 1.9725 399.9398 400.3281 0.0609 -1.0000 -1.0000 2619927 1599190013.60 151.5354 60.0031 32.0000 1.9708 1.9723 399.9866 400.3735 0.0608 -1.0000 -1.0000 2619987 1599190013.70 151.5354 60.0031 32.0000 1.9729 1.9745 399.8648 400.2525 0.0608 -1.0000 -1.0000 2620057 1599190013.80 151.5354 60.0031 32.0000 1.9731 1.9746 399.5462 399.9334 0.0608 -1.0000 -1.0000 2620127 1599190013.90 151.3342 60.0031 32.0000 1.9743 1.9758 399.6058 399.9930 0.0609 -1.0000 -1.0000 2620197 1599190014.00 151.3342 60.0031 32.0000 1.9724 1.9739 399.8200 400.2076 0.0608 -1.0000 -1.0000 2620257 1599190014.10 151.3342 60.0031 32.0000 1.9704 1.9719 400.1095 400.4970 0.0608 -1.0000 -1.0000 2620317 1599190014.20 151.3342 60.0031 32.0000 1.9719 1.9734 399.9308 400.3189 0.0609 -1.0000 -1.0000 2620397 1599190014.30 151.3342 60.0031 32.0000 1.9736 1.9752 399.6913 400.0788 0.0609 -1.0000 -1.0000 2620947 1599190014.40 151.6483 60.0031 32.0000 1.9731 1.9747 399.7358 400.1243 0.0610 -1.0000 -1.0000 2621017 1599190014.50 151.6756 60.0031 32.0000 1.9713 1.9729 399.9836 400.3719 0.0609 -1.0000 -1.0000 2621087 1599190014.60 151.6756 60.0031 32.0000 1.9732 1.9748 399.9542 400.3425 0.0609 -1.0000 -1.0000 2621157 1599190014.70 151.6756 60.0031 32.0000 1.9738 1.9754 399.8768 400.2653 0.0609 -1.0000 -1.0000 2621217 1599190014.80 151.6756 60.0031 32.0000 1.9738 1.9754 399.6204 400.0082 0.0609 -1.0000 -1.0000 2621286 1599190014.90 151.6756 60.0031 32.0000 1.9717 1.9733 399.6411 400.0284 0.0608 -1.0000 -1.0000 2621356 1599190015.00 151.5617 60.0029 32.0000 1.9720 1.9736 399.7589 400.1456 0.0607 -1.0000 -1.0000 2621416 1599190015.10 151.5617 60.0029 32.0000 1.9710 1.9726 400.0381 400.4257 0.0608 -1.0000 -1.0000 2621486 1599190015.20 151.5617 60.0029 32.0000 1.9722 1.9738 399.7776 400.1650 0.0608 -1.0000 -1.0000 2621556 1599190015.30 151.5617 60.0029 32.0000 1.9725 1.9741 399.6936 400.0817 0.0610 -1.0000 -1.0000 2621616 1599190015.40 151.5617 60.0029 32.0000 1.9734 1.9750 399.6695 400.0572 0.0608 -1.0000 -1.0000 2621686 1599190015.50 151.5617 60.0029 32.0000 1.9734 1.9750 399.6640 400.0516 0.0610 -1.0000 -1.0000 2621756 1599190015.60 151.4273 60.0029 32.0000 1.9707 1.9723 400.0021 400.3911 0.0610 -1.0000 -1.0000 2621826 1599190015.70 151.4273 60.0029 32.0000 1.9744 1.9760 399.9830 400.3721 0.0611 -1.0000 -1.0000 2621896 1599190015.80 151.4273 60.0029 32.0000 1.9732 1.9748 399.7838 400.1727 0.0610 -1.0000 -1.0000 2622336 1599190015.90 151.5506 60.0029 32.0000 1.9725 1.9740 399.6493 400.0366 0.0607 -1.0000 -1.0000 2622416 1599190016.00 151.5571 60.0029 32.0000 1.9718 1.9734 399.8234 400.2110 0.0609 -1.0000 -1.0000 2622476 1599190016.10 151.5571 60.0029 32.0000 1.9702 1.9718 399.9401 400.3285 0.0609 -1.0000 -1.0000 2622546 1599190016.20 151.5571 60.0029 32.0000 1.9714 1.9729 399.9220 400.3099 0.0609 -1.0000 -1.0000 2622626 1599190016.30 151.5571 60.0029 32.0000 1.9737 1.9753 399.7743 400.1628 0.0610 -1.0000 -1.0000 2622696 1599190016.40 151.5571 60.0029 32.0000 1.9729 1.9745 399.5396 399.9275 0.0609 -1.0000 -1.0000 2622756 1599190016.50 151.5571 60.0029 32.0000 1.9728 1.9744 399.7404 400.1282 0.0609 -1.0000 -1.0000 2622836 1599190016.60 151.5571 60.0029 32.0000 1.9733 1.9748 399.7074 400.0960 0.0609 -1.0000 -1.0000 2622896 1599190016.70 151.5571 60.0029 32.0000 1.9714 1.9729 399.9062 400.2935 0.0607 -1.0000 -1.0000 2622956 1599190016.80 151.5163 60.0029 32.0000 1.9718 1.9734 399.8632 400.2514 0.0609 -1.0000 -1.0000 2623026 1599190016.90 151.5163 60.0029 32.0000 1.9718 1.9734 399.6362 400.0235 0.0609 -1.0000 -1.0000 2623356 1599190017.00 151.5163 60.0029 32.0000 1.9723 1.9739 399.6873 400.0739 0.0606 -1.0000 -1.0000 2623415 1599190017.10 151.5163 60.0029 32.0000 1.9708 1.9723 399.8840 400.2716 0.0608 -1.0000 -1.0000 2623495 1599190017.20 151.5163 60.0029 32.0000 1.9710 1.9726 400.0158 400.4042 0.0610 -1.0000 -1.0000 2623555 1599190017.30 151.5163 60.0029 32.0000 1.9728 1.9744 399.9445 400.3321 0.0608 -1.0000 -1.0000 2623615 1599190017.40 151.4397 60.0029 32.0000 1.9750 1.9765 399.6322 400.0210 0.0611 -1.0000 -1.0000 2624075 1599190017.50 151.4397 60.0029 32.0000 1.9734 1.9750 399.6882 400.0760 0.0607 -1.0000 -1.0000 2624165 1599190017.60 151.4397 60.0029 32.0000 1.9721 1.9736 399.9755 400.3634 0.0609 -1.0000 -1.0000 2624225 1599190017.70 151.4397 60.0029 32.0000 1.9720 1.9736 399.9290 400.3169 0.0609 -1.0000 -1.0000 2624295 1599190017.80 151.4397 60.0029 32.0000 1.9727 1.9742 399.6407 400.0283 0.0607 -1.0000 -1.0000 2624365 1599190017.90 151.4397 60.0029 32.0000 1.9730 1.9745 399.7818 400.1691 0.0608 -1.0000 -1.0000 2624435 1599190018.00 151.4964 60.0029 32.0000 1.9730 1.9746 400.0166 400.4050 0.0609 -1.0000 -1.0000 2624495 1599190018.10 151.5922 60.0029 32.0000 1.9735 1.9750 399.9346 400.3230 0.0610 -1.0000 -1.0000 2624555 1599190018.20 151.5922 60.0029 32.0000 1.9729 1.9745 399.6096 399.9970 0.0608 -1.0000 -1.0000 2624635 1599190018.30 151.5922 60.0029 32.0000 1.9723 1.9739 399.6101 399.9966 0.0607 -1.0000 -1.0000 2624695 1599190018.40 151.5922 60.0029 32.0000 1.9716 1.9732 399.6583 400.0458 0.0609 -1.0000 -1.0000 2624875 1599190018.50 151.5922 60.0029 32.0000 1.9718 1.9734 399.9810 400.3687 0.0608 -1.0000 -1.0000 2624945 1599190018.60 151.5652 60.0029 32.0000 1.9723 1.9738 399.8105 400.1990 0.0610 -1.0000 -1.0000 2625004 1599190018.70 151.5613 60.0029 32.0000 1.9714 1.9730 399.6993 400.0873 0.0608 -1.0000 -1.0000 2625074 1599190018.80 151.5613 60.0029 32.0000 1.9731 1.9746 399.6456 400.0330 0.0608 -1.0000 -1.0000 2625145 1599190018.90 151.5613 60.0029 32.0000 1.9721 1.9736 400.0509 400.4390 0.0609 -1.0000 -1.0000 2625335 1599190019.00 151.5613 60.0029 32.0000 1.9711 1.9727 400.0714 400.4599 0.0610 -1.0000 -1.0000 2625394 1599190019.10 151.5613 60.0029 32.0000 1.9718 1.9734 399.9205 400.3069 0.0607 -1.0000 -1.0000 2625464 1599190019.20 151.4467 60.0029 32.0000 1.9736 1.9752 399.7082 400.0961 0.0609 -1.0000 -1.0000 2625534 1599190019.30 151.4467 60.0029 32.0000 1.9736 1.9752 399.6266 400.0144 0.0609 -1.0000 -1.0000 2625594 1599190019.40 151.4467 60.0029 32.0000 1.9724 1.9740 399.7554 400.1434 0.0609 -1.0000 -1.0000 2625665 1599190019.50 151.4467 60.0029 32.0000 1.9715 1.9730 400.1031 400.4913 0.0609 -1.0000 -1.0000 2626254 1599190019.60 151.4467 60.0029 32.0000 1.9725 1.9741 400.1230 400.5122 0.0610 -1.0000 -1.0000 2626314 1599190019.70 151.6409 60.0023 32.0000 1.9731 1.9747 399.8888 400.2771 0.0609 -1.0000 -1.0000 2626384 1599190019.80 151.6409 60.0023 32.0000 1.9749 1.9765 399.4791 399.8667 0.0609 -1.0000 -1.0000 2626444 1599190019.90 151.6409 60.0023 32.0000 1.9729 1.9745 399.8053 400.1931 0.0608 -1.0000 -1.0000 2626524 1599190020.00 151.6409 60.0023 32.0000 1.9707 1.9722 399.9175 400.3048 0.0608 -1.0000 -1.0000 2626584 1599190020.10 151.6409 60.0023 32.0000 1.9714 1.9730 399.6214 400.0089 0.0608 -1.0000 -1.0000 2626644 1599190020.20 151.6409 60.0023 32.0000 1.9723 1.9739 399.4940 399.8808 0.0607 -1.0000 -1.0000 2626724 1599190020.30 151.6409 60.0023 32.0000 1.9721 1.9737 399.6602 400.0473 0.0608 -1.0000 -1.0000 2626784 1599190020.40 151.6409 60.0023 32.0000 1.9709 1.9725 399.8803 400.2674 0.0607 -1.0000 -1.0000 2626854 1599190020.50 151.4989 60.0023 32.0000 1.9722 1.9738 400.0962 400.4836 0.0608 -1.0000 -1.0000 2626924 1599190020.60 151.3487 60.0023 32.0000 1.9709 1.9725 399.9357 400.3248 0.0611 -1.0000 -1.0000 2626984 1599190020.70 151.3487 60.0023 32.0000 1.9730 1.9746 399.7962 400.1841 0.0608 -1.0000 -1.0000 2627044 1599190020.80 151.3487 60.0023 32.0000 1.9744 1.9760 399.4680 399.8568 0.0610 -1.0000 -1.0000 2627124 1599190020.90 151.3487 60.0023 32.0000 1.9730 1.9745 399.6075 399.9955 0.0609 -1.0000 -1.0000 2627194 1599190021.00 151.3487 60.0023 32.0000 1.9730 1.9745 399.6176 400.0044 0.0608 -1.0000 -1.0000 2627374 1599190021.10 151.4517 60.0023 32.0000 1.9715 1.9731 400.0744 400.4625 0.0609 -1.0000 -1.0000 2627444 1599190021.20 151.5626 60.0023 32.0000 1.9700 1.9716 399.8216 400.2094 0.0608 -1.0000 -1.0000 2627504 1599190021.30 151.5626 60.0023 32.0000 1.9724 1.9740 399.7722 400.1592 0.0607 -1.0000 -1.0000 2627574 1599190021.40 151.5626 60.0023 32.0000 1.9744 1.9760 399.5738 399.9607 0.0609 -1.0000 -1.0000 2627644 1599190021.50 151.5626 60.0023 32.0000 1.9746 1.9762 399.9302 400.3186 0.0609 -1.0000 -1.0000 2627984 1599190021.60 151.5626 60.0023 32.0000 1.9732 1.9748 400.1930 400.5811 0.0608 -1.0000 -1.0000 2628044 1599190021.70 151.5626 60.0023 32.0000 1.9721 1.9736 400.1906 400.5788 0.0608 -1.0000 -1.0000 2628124 1599190021.80 151.5626 60.0023 32.0000 1.9725 1.9741 399.7636 400.1525 0.0611 -1.0000 -1.0000 2628184 1599190021.90 151.5626 60.0023 32.0000 1.9737 1.9753 399.5075 399.8955 0.0610 -1.0000 -1.0000 2628254 1599190022.00 151.5626 60.0023 32.0000 1.9723 1.9739 399.6088 399.9976 0.0610 -1.0000 -1.0000 2628394 1599190022.10 151.5626 60.0023 32.0000 1.9720 1.9736 399.8556 400.2428 0.0608 -1.0000 -1.0000 2628454 1599190022.20 151.5626 60.0023 32.0000 1.9705 1.9720 399.8748 400.2628 0.0609 -1.0000 -1.0000 2628524 1599190022.30 151.4608 60.0023 32.0000 1.9721 1.9737 399.6336 400.0211 0.0608 -1.0000 -1.0000 2628583 1599190022.40 151.4019 60.0023 32.0000 1.9728 1.9744 399.4770 399.8640 0.0608 -1.0000 -1.0000 2628653 1599190022.50 151.4019 60.0023 32.0000 1.9730 1.9746 399.7263 400.1148 0.0609 -1.0000 -1.0000 2628893 1599190022.60 151.4019 60.0023 32.0000 1.9697 1.9712 400.1001 400.4887 0.0610 -1.0000 -1.0000 2628953 1599190022.70 151.4019 60.0023 32.0000 1.9722 1.9738 399.8078 400.1969 0.0610 -1.0000 -1.0000 2629013 1599190022.80 151.4019 60.0023 32.0000 1.9746 1.9762 399.6563 400.0444 0.0609 -1.0000 -1.0000 2629093 1599190022.90 151.4178 60.0023 32.0000 1.9738 1.9754 399.7455 400.1349 0.0612 -1.0000 -1.0000 2629153 1599190023.00 151.4327 60.0023 32.0000 1.9733 1.9749 399.9154 400.3032 0.0609 -1.0000 -1.0000 2629213 1599190023.10 151.4327 60.0023 32.0000 1.9705 1.9721 400.1518 400.5408 0.0610 -1.0000 -1.0000 2629603 1599190023.20 151.4327 60.0023 32.0000 1.9711 1.9727 400.0829 400.4718 0.0610 -1.0000 -1.0000 2629663 1599190023.30 151.4327 60.0023 32.0000 1.9725 1.9741 399.7250 400.1131 0.0609 -1.0000 -1.0000 2629733 1599190023.40 151.4327 60.0023 32.0000 1.9726 1.9742 399.8735 400.2619 0.0609 -1.0000 -1.0000 2629803 1599190023.50 151.5173 60.0023 32.0000 1.9728 1.9743 400.0590 400.4474 0.0609 -1.0000 -1.0000 2629863 1599190023.60 151.5173 60.0023 32.0000 1.9729 1.9745 399.8628 400.2503 0.0608 -1.0000 -1.0000 2630093 1599190023.70 151.5173 60.0023 32.0000 1.9737 1.9753 399.6434 400.0312 0.0609 -1.0000 -1.0000 2630173 1599190023.80 151.5173 60.0023 32.0000 1.9739 1.9755 399.5295 399.9180 0.0610 -1.0000 -1.0000 2630233 1599190023.90 151.5173 60.0023 32.0000 1.9727 1.9743 399.8342 400.2228 0.0609 -1.0000 -1.0000 2630303 1599190024.00 151.5065 60.0023 32.0000 1.9724 1.9740 400.0553 400.4441 0.0610 -1.0000 -1.0000 2630372 1599190024.10 151.4849 60.0023 32.0000 1.9726 1.9742 399.7584 400.1464 0.0609 -1.0000 -1.0000 2630632 1599190024.20 151.4849 60.0023 32.0000 1.9739 1.9754 399.4465 399.8338 0.0608 -1.0000 -1.0000 2630702 1599190024.30 151.4849 60.0023 32.0000 1.9738 1.9753 399.5217 399.9097 0.0610 -1.0000 -1.0000 2630762 1599190024.40 151.4849 60.0023 32.0000 1.9731 1.9746 399.9423 400.3304 0.0609 -1.0000 -1.0000 2630822 1599190024.50 151.4849 60.0023 32.0000 1.9730 1.9745 399.9686 400.3568 0.0609 -1.0000 -1.0000 2630892 1599190024.60 151.4849 60.0023 32.0000 1.9725 1.9741 399.6863 400.0740 0.0608 -1.0000 -1.0000 2631082 1599190024.70 151.6461 60.0001 32.0000 1.9731 1.9747 399.5610 399.9493 0.0610 -1.0000 -1.0000 2631152 1599190024.80 151.6461 60.0001 32.0000 1.9717 1.9732 399.9880 400.3769 0.0609 -1.0000 -1.0000 2631222 1599190024.90 151.6461 60.0001 32.0000 1.9717 1.9733 399.9806 400.3688 0.0609 -1.0000 -1.0000 2631282 1599190025.00 151.6461 60.0001 32.0000 1.9719 1.9735 400.0054 400.3945 0.0611 -1.0000 -1.0000 2631342 1599190025.10 151.6461 60.0001 32.0000 1.9715 1.9730 399.7521 400.1407 0.0609 -1.0000 -1.0000 2631582 1599190025.20 151.2959 60.0001 32.0000 1.9716 1.9732 399.5729 399.9611 0.0609 -1.0000 -1.0000 2631642 1599190025.30 151.2084 60.0001 32.0000 1.9715 1.9731 399.4725 399.8598 0.0609 -1.0000 -1.0000 2631702 1599190025.40 151.2084 60.0001 32.0000 1.9721 1.9736 399.5929 399.9800 0.0608 -1.0000 -1.0000 2631782 1599190025.50 151.2084 60.0001 32.0000 1.9705 1.9720 399.9041 400.2926 0.0610 -1.0000 -1.0000 2631852 1599190025.60 151.2084 60.0001 32.0000 1.9713 1.9729 399.8260 400.2147 0.0610 -1.0000 -1.0000 2631912 1599190025.70 151.2084 60.0001 32.0000 1.9741 1.9756 399.7440 400.1329 0.0610 -1.0000 -1.0000 2631992 1599190025.80 151.3105 60.0001 32.0000 1.9745 1.9761 399.5873 399.9751 0.0609 -1.0000 -1.0000 2632052 1599190025.90 151.3105 60.0001 32.0000 1.9728 1.9744 399.7877 400.1755 0.0608 -1.0000 -1.0000 2632122 1599190026.00 151.3105 60.0001 32.0000 1.9705 1.9721 399.9140 400.3015 0.0608 -1.0000 -1.0000 2632182 1599190026.10 151.3105 60.0001 32.0000 1.9715 1.9731 399.9161 400.3046 0.0611 -1.0000 -1.0000 2632751 1599190026.20 151.3105 60.0001 32.0000 1.9730 1.9746 399.8104 400.1997 0.0610 -1.0000 -1.0000 2632831 1599190026.30 151.5240 60.0001 32.0000 1.9732 1.9748 399.7579 400.1465 0.0609 -1.0000 -1.0000 2632891 1599190026.40 151.5240 60.0001 32.0000 1.9738 1.9753 399.5992 399.9868 0.0609 -1.0000 -1.0000 2632951 1599190026.50 151.5240 60.0001 32.0000 1.9727 1.9743 399.6382 400.0258 0.0609 -1.0000 -1.0000 2633031 1599190026.60 151.5240 60.0001 32.0000 1.9720 1.9736 399.9232 400.3123 0.0609 -1.0000 -1.0000 2633091 1599190026.70 151.5240 60.0001 32.0000 1.9714 1.9729 399.9525 400.3405 0.0609 -1.0000 -1.0000 2633161 1599190026.80 151.5240 60.0001 32.0000 1.9714 1.9730 399.6033 399.9908 0.0609 -1.0000 -1.0000 2633231 1599190026.90 151.6935 60.0001 32.0000 1.9727 1.9743 399.4519 399.8401 0.0610 -1.0000 -1.0000 2633291 1599190027.00 151.6935 60.0001 32.0000 1.9716 1.9732 399.7813 400.1695 0.0609 -1.0000 -1.0000 2633351 1599190027.10 151.6935 60.0001 32.0000 1.9711 1.9727 400.0890 400.4775 0.0609 -1.0000 -1.0000 2633431 1599190027.20 151.6935 60.0001 32.0000 1.9733 1.9749 400.1682 400.5564 0.0609 -1.0000 -1.0000 2633491 1599190027.30 151.6935 60.0001 32.0000 1.9733 1.9748 399.8457 400.2339 0.0609 -1.0000 -1.0000 2633551 1599190027.40 151.6935 60.0001 32.0000 1.9735 1.9751 399.7645 400.1531 0.0610 -1.0000 -1.0000 2633631 1599190027.50 151.6852 60.0001 32.0000 1.9700 1.9716 399.8655 400.2537 0.0608 -1.0000 -1.0000 2633691 1599190027.60 151.6852 60.0001 32.0000 1.9725 1.9741 399.9753 400.3633 0.0609 -1.0000 -1.0000 2633751 1599190027.70 151.6852 60.0001 32.0000 1.9721 1.9736 399.6568 400.0442 0.0608 -1.0000 -1.0000 2633851 1599190027.80 151.6852 60.0001 32.0000 1.9753 1.9769 399.4901 399.8777 0.0609 -1.0000 -1.0000 2633911 1599190027.90 151.6852 60.0001 32.0000 1.9740 1.9756 399.5765 399.9643 0.0609 -1.0000 -1.0000 2633991 1599190028.00 151.6852 60.0001 32.0000 1.9722 1.9738 399.7173 400.1044 0.0608 -1.0000 -1.0000 2634051 1599190028.10 151.6852 60.0001 32.0000 1.9702 1.9718 399.8392 400.2273 0.0610 -1.0000 -1.0000 2634110 1599190028.20 151.6852 60.0001 32.0000 1.9724 1.9739 400.0360 400.4247 0.0610 -1.0000 -1.0000 2634251 1599190028.30 151.6852 60.0001 32.0000 1.9726 1.9742 399.9565 400.3449 0.0609 -1.0000 -1.0000 2634310 1599190028.40 151.6852 60.0001 32.0000 1.9737 1.9753 399.6151 400.0031 0.0609 -1.0000 -1.0000 2634380 1599190028.50 151.6852 60.0001 32.0000 1.9737 1.9753 399.5300 399.9180 0.0609 -1.0000 -1.0000 2634460 1599190028.60 151.4673 60.0001 32.0000 1.9741 1.9757 399.5873 399.9746 0.0609 -1.0000 -1.0000 2634520 1599190028.70 151.4673 60.0001 32.0000 1.9719 1.9735 400.0849 400.4717 0.0607 -1.0000 -1.0000 2634750 1599190028.80 151.4673 60.0001 32.0000 1.9733 1.9748 399.6310 400.0207 0.0611 -1.0000 -1.0000 2634820 1599190028.90 151.4673 60.0001 32.0000 1.9732 1.9748 399.4911 399.8798 0.0611 -1.0000 -1.0000 2634890 1599190029.00 151.4673 60.0001 32.0000 1.9735 1.9751 399.7297 400.1176 0.0608 -1.0000 -1.0000 2634950 1599190029.10 151.4049 60.0001 32.0000 1.9718 1.9734 399.9864 400.3744 0.0609 -1.0000 -1.0000 2635020 1599190029.20 151.3850 60.0001 32.0000 1.9719 1.9735 399.7844 400.1730 0.0610 -1.0000 -1.0000 2635360 1599190029.30 151.3850 60.0001 32.0000 1.9735 1.9751 399.5184 399.9072 0.0610 -1.0000 -1.0000 2635420 1599190029.40 151.3850 60.0001 32.0000 1.9732 1.9748 399.5479 399.9354 0.0609 -1.0000 -1.0000 2635500 1599190029.50 151.3850 60.0001 32.0000 1.9727 1.9743 399.8901 400.2787 0.0610 -1.0000 -1.0000 2635560 1599190029.60 151.3908 60.0002 32.0000 1.9719 1.9735 399.9734 400.3628 0.0610 -1.0000 -1.0000 2635620 1599190029.70 151.5015 60.0017 32.0000 1.9725 1.9741 399.9431 400.3307 0.0609 -1.0000 -1.0000 2636009 1599190029.80 151.5015 60.0017 32.0000 1.9729 1.9744 399.8923 400.2810 0.0610 -1.0000 -1.0000 2636070 1599190029.90 151.5015 60.0017 32.0000 1.9725 1.9741 399.6216 400.0092 0.0609 -1.0000 -1.0000 2636140 1599190030.00 151.5015 60.0017 32.0000 1.9719 1.9735 399.6893 400.0773 0.0609 -1.0000 -1.0000 2636209 1599190030.10 151.5015 60.0017 32.0000 1.9714 1.9730 399.7754 400.1641 0.0611 -1.0000 -1.0000 2636279 1599190030.20 151.6395 60.0017 32.0000 1.9718 1.9733 399.8993 400.2875 0.0609 -1.0000 -1.0000 2636399 1599190030.30 151.6427 60.0017 32.0000 1.9726 1.9742 399.5688 399.9569 0.0609 -1.0000 -1.0000 2636459 1599190030.40 151.6427 60.0017 32.0000 1.9736 1.9752 399.3433 399.7317 0.0611 -1.0000 -1.0000 2636519 1599190030.50 151.6427 60.0017 32.0000 1.9737 1.9753 399.5537 399.9426 0.0610 -1.0000 -1.0000 2636589 1599190030.60 151.6427 60.0017 32.0000 1.9730 1.9746 399.7763 400.1648 0.0610 -1.0000 -1.0000 2636659 1599190030.70 151.6427 60.0017 32.0000 1.9715 1.9731 399.9952 400.3844 0.0610 -1.0000 -1.0000 2637489 1599190030.80 151.4254 60.0017 32.0000 1.9725 1.9740 399.9346 400.3226 0.0609 -1.0000 -1.0000 2637559 1599190030.90 151.4254 60.0017 32.0000 1.9721 1.9737 399.8529 400.2412 0.0609 -1.0000 -1.0000 2637689 1599190031.00 151.4254 60.0017 32.0000 1.9728 1.9744 399.6203 400.0084 0.0609 -1.0000 -1.0000 2637749 1599190031.10 151.4254 60.0017 32.0000 1.9722 1.9738 399.7870 400.1747 0.0610 -1.0000 -1.0000 2637829 1599190031.20 151.4254 60.0017 32.0000 1.9720 1.9736 400.0206 400.4093 0.0609 -1.0000 -1.0000 2637919 1599190031.30 151.6312 60.0017 32.0000 1.9739 1.9755 399.7701 400.1578 0.0609 -1.0000 -1.0000 2637979 1599190031.40 151.6312 60.0017 32.0000 1.9731 1.9747 399.6395 400.0276 0.0610 -1.0000 -1.0000 2638049 1599190031.50 151.6312 60.0017 32.0000 1.9721 1.9737 399.7566 400.1445 0.0608 -1.0000 -1.0000 2638119 1599190031.60 151.6312 60.0017 32.0000 1.9717 1.9733 400.0982 400.4867 0.0610 -1.0000 -1.0000 2638179 1599190031.70 151.6312 60.0017 32.0000 1.9725 1.9741 399.8697 400.2586 0.0610 -1.0000 -1.0000 2638249 1599190031.80 151.6245 60.0017 32.0000 1.9713 1.9729 399.7206 400.1083 0.0608 -1.0000 -1.0000 2638319 1599190031.90 151.6135 60.0017 32.0000 1.9721 1.9737 399.5622 399.9503 0.0609 -1.0000 -1.0000 2638388 1599190032.00 151.6135 60.0017 32.0000 1.9724 1.9740 399.5152 399.9030 0.0609 -1.0000 -1.0000 2638459 1599190032.10 151.6135 60.0017 32.0000 1.9713 1.9729 399.7983 400.1860 0.0608 -1.0000 -1.0000 2638518 1599190032.20 151.6135 60.0017 32.0000 1.9715 1.9731 400.0359 400.4238 0.0609 -1.0000 -1.0000 2638588 1599190032.30 151.6135 60.0017 32.0000 1.9713 1.9729 399.9173 400.3050 0.0608 -1.0000 -1.0000 2638658 1599190032.40 151.3403 60.0017 32.0000 1.9723 1.9739 399.7738 400.1621 0.0609 -1.0000 -1.0000 2638718 1599190032.50 151.3403 60.0017 32.0000 1.9727 1.9743 399.4499 399.8379 0.0610 -1.0000 -1.0000 2638788 1599190032.60 151.3403 60.0017 32.0000 1.9720 1.9736 399.5854 399.9733 0.0609 -1.0000 -1.0000 2638848 1599190032.70 151.3403 60.0017 32.0000 1.9703 1.9718 399.8769 400.2654 0.0609 -1.0000 -1.0000 2638918 1599190032.80 151.3403 60.0017 32.0000 1.9712 1.9728 399.8020 400.1898 0.0608 -1.0000 -1.0000 2638988 1599190032.90 151.4549 60.0017 32.0000 1.9719 1.9735 399.7248 400.1130 0.0610 -1.0000 -1.0000 2639048 1599190033.00 151.4549 60.0017 32.0000 1.9735 1.9751 399.5547 399.9422 0.0609 -1.0000 -1.0000 2639118 1599190033.10 151.4549 60.0017 32.0000 1.9742 1.9757 399.5601 399.9483 0.0609 -1.0000 -1.0000 2639188 1599190033.20 151.4549 60.0017 32.0000 1.9722 1.9738 399.7583 400.1467 0.0610 -1.0000 -1.0000 2639248 1599190033.30 151.4549 60.0017 32.0000 1.9726 1.9741 399.9903 400.3797 0.0610 -1.0000 -1.0000 2639378 1599190033.40 151.4549 60.0017 32.0000 1.9736 1.9752 399.7788 400.1674 0.0610 -1.0000 -1.0000 2639448 1599190033.50 151.4549 60.0017 32.0000 1.9730 1.9746 399.5033 399.8915 0.0609 -1.0000 -1.0000 2639508 1599190033.60 151.4549 60.0017 32.0000 1.9712 1.9727 399.6273 400.0148 0.0609 -1.0000 -1.0000 2639568 1599190033.70 151.8088 60.0017 32.0000 1.9707 1.9723 399.9034 400.2916 0.0608 -1.0000 -1.0000 2639648 1599190033.80 151.8088 60.0017 32.0000 1.9713 1.9729 399.9487 400.3365 0.0609 -1.0000 -1.0000 2640477 1599190033.90 151.8088 60.0017 32.0000 1.9747 1.9762 399.9216 400.3105 0.0610 -1.0000 -1.0000 2640548 1599190034.00 151.8088 60.0017 32.0000 1.9744 1.9759 399.5522 399.9395 0.0608 -1.0000 -1.0000 2640607 1599190034.10 151.8088 60.0017 32.0000 1.9735 1.9750 399.9369 400.3258 0.0610 -1.0000 -1.0000 2640677 1599190034.20 151.5162 60.0017 32.0000 1.9705 1.9721 399.9344 400.3227 0.0609 -1.0000 -1.0000 2640747 1599190034.30 151.5162 60.0017 32.0000 1.9714 1.9730 399.6026 399.9909 0.0609 -1.0000 -1.0000 2640807 1599190034.40 151.5162 60.0017 32.0000 1.9730 1.9746 399.6039 399.9917 0.0609 -1.0000 -1.0000 2640867 1599190034.50 151.5162 60.0017 32.0000 1.9732 1.9747 399.5875 399.9756 0.0610 -1.0000 -1.0000 2640947 1599190034.60 151.5162 60.0017 32.0000 1.9717 1.9733 399.9160 400.3040 0.0607 -1.0000 -1.0000 2641007 1599190034.70 151.5162 60.0017 32.0000 1.9738 1.9754 399.8965 400.2845 0.0609 -1.0000 -1.0000 2641067 1599190034.80 151.2998 60.0005 32.0000 1.9743 1.9759 399.6034 399.9919 0.0609 -1.0000 -1.0000 2641137 1599190034.90 151.2998 60.0005 32.0000 1.9731 1.9746 399.4332 399.8212 0.0610 -1.0000 -1.0000 2641207 1599190035.00 151.2998 60.0005 32.0000 1.9713 1.9728 399.5303 399.9186 0.0609 -1.0000 -1.0000 2641267 1599190035.10 151.2998 60.0005 32.0000 1.9689 1.9705 399.8651 400.2535 0.0610 -1.0000 -1.0000 2641337 1599190035.20 151.2998 60.0005 32.0000 1.9705 1.9721 399.9144 400.3030 0.0609 -1.0000 -1.0000 2641407 1599190035.30 151.6287 60.0005 32.0000 1.9723 1.9739 399.8951 400.2834 0.0610 -1.0000 -1.0000 2641597 1599190035.40 151.6287 60.0005 32.0000 1.9726 1.9742 399.7494 400.1385 0.0610 -1.0000 -1.0000 2641667 1599190035.50 151.6287 60.0005 32.0000 1.9727 1.9743 399.7108 400.0994 0.0609 -1.0000 -1.0000 2641727 1599190035.60 151.6287 60.0005 32.0000 1.9706 1.9721 399.8577 400.2445 0.0607 -1.0000 -1.0000 2641787 1599190035.70 151.6287 60.0005 32.0000 1.9713 1.9729 399.9745 400.3611 0.0606 -1.0000 -1.0000 2641867 1599190035.80 151.6223 60.0005 32.0000 1.9720 1.9736 399.8575 400.2444 0.0607 -1.0000 -1.0000 2642556 1599190035.90 151.5956 60.0005 32.0000 1.9719 1.9734 399.5897 399.9772 0.0609 -1.0000 -1.0000 2642626 1599190036.00 151.5956 60.0005 32.0000 1.9743 1.9759 399.5375 399.9232 0.0606 -1.0000 -1.0000 2642686 1599190036.10 151.5956 60.0005 32.0000 1.9731 1.9747 399.6514 400.0385 0.0608 -1.0000 -1.0000 2642756 1599190036.20 151.5956 60.0005 32.0000 1.9716 1.9731 399.9558 400.3440 0.0609 -1.0000 -1.0000 2642826 1599190036.30 151.5956 60.0005 32.0000 1.9715 1.9731 400.0202 400.4086 0.0610 -1.0000 -1.0000 2642886 1599190036.40 151.3038 60.0005 32.0000 1.9716 1.9732 399.8058 400.1947 0.0610 -1.0000 -1.0000 2642946 1599190036.50 151.3038 60.0005 32.0000 1.9731 1.9746 399.7235 400.1125 0.0611 -1.0000 -1.0000 2643026 1599190036.60 151.3038 60.0005 32.0000 1.9722 1.9738 399.7881 400.1765 0.0609 -1.0000 -1.0000 2643086 1599190036.70 151.3038 60.0005 32.0000 1.9711 1.9727 399.8931 400.2816 0.0610 -1.0000 -1.0000 2643146 1599190036.80 151.3038 60.0005 32.0000 1.9700 1.9715 400.0074 400.3943 0.0606 -1.0000 -1.0000 2643216 1599190036.90 151.5176 60.0005 32.0000 1.9703 1.9719 399.8539 400.2422 0.0609 -1.0000 -1.0000 2643286 1599190037.00 151.5840 60.0005 32.0000 1.9720 1.9736 399.7773 400.1653 0.0609 -1.0000 -1.0000 2643346 1599190037.10 151.5840 60.0005 32.0000 1.9739 1.9755 399.6641 400.0514 0.0608 -1.0000 -1.0000 2643416 1599190037.20 151.5840 60.0005 32.0000 1.9720 1.9735 399.5434 399.9305 0.0608 -1.0000 -1.0000 2643486 1599190037.30 151.5840 60.0005 32.0000 1.9739 1.9755 399.8413 400.2290 0.0608 -1.0000 -1.0000 2643546 1599190037.40 151.5857 60.0005 32.0000 1.9719 1.9735 400.0225 400.4121 0.0611 -1.0000 -1.0000 2643616 1599190037.50 151.6045 60.0005 32.0000 1.9707 1.9723 399.8679 400.2560 0.0609 -1.0000 -1.0000 2643686 1599190037.60 151.6045 60.0005 32.0000 1.9712 1.9728 399.5226 399.9099 0.0608 -1.0000 -1.0000 2643746 1599190037.70 151.6045 60.0005 32.0000 1.9736 1.9752 399.6375 400.0247 0.0608 -1.0000 -1.0000 2643816 1599190037.80 151.6045 60.0005 32.0000 1.9712 1.9727 399.8963 400.2845 0.0609 -1.0000 -1.0000 2643886 1599190037.90 151.6045 60.0005 32.0000 1.9712 1.9728 399.9711 400.3582 0.0607 -1.0000 -1.0000 2644125 1599190038.00 151.6045 60.0005 32.0000 1.9716 1.9732 399.7624 400.1500 0.0609 -1.0000 -1.0000 2644185 1599190038.10 151.4019 60.0005 32.0000 1.9734 1.9749 399.4478 399.8364 0.0611 -1.0000 -1.0000 2644256 1599190038.20 151.3729 60.0005 32.0000 1.9745 1.9761 399.4997 399.8881 0.0609 -1.0000 -1.0000 2644325 1599190038.30 151.3729 60.0005 32.0000 1.9706 1.9722 399.7661 400.1529 0.0606 -1.0000 -1.0000 2644385 1599190038.40 151.3729 60.0005 32.0000 1.9707 1.9723 400.0156 400.4050 0.0612 -1.0000 -1.0000 2644625 1599190038.50 151.3729 60.0005 32.0000 1.9721 1.9737 399.9203 400.3084 0.0609 -1.0000 -1.0000 2644695 1599190038.60 151.3729 60.0005 32.0000 1.9732 1.9748 399.8168 400.2056 0.0611 -1.0000 -1.0000 2644765 1599190038.70 151.6340 60.0005 32.0000 1.9723 1.9738 399.5468 399.9353 0.0610 -1.0000 -1.0000 2644825 1599190038.80 151.6340 60.0005 32.0000 1.9712 1.9728 399.7296 400.1186 0.0610 -1.0000 -1.0000 2644895 1599190038.90 151.6340 60.0005 32.0000 1.9722 1.9738 399.9098 400.2975 0.0607 -1.0000 -1.0000 2645135 1599190039.00 151.6340 60.0005 32.0000 1.9717 1.9733 399.8842 400.2724 0.0609 -1.0000 -1.0000 2645205 1599190039.10 151.6340 60.0005 32.0000 1.9736 1.9751 399.6829 400.0697 0.0607 -1.0000 -1.0000 2645275 1599190039.20 151.6340 60.0005 32.0000 1.9744 1.9760 399.6134 400.0006 0.0608 -1.0000 -1.0000 2645335 1599190039.30 151.5794 60.0005 32.0000 1.9742 1.9757 399.4614 399.8496 0.0610 -1.0000 -1.0000 2645395 1599190039.40 151.5794 60.0005 32.0000 1.9712 1.9728 399.8317 400.2207 0.0610 -1.0000 -1.0000 2646065 1599190039.50 151.5794 60.0005 32.0000 1.9709 1.9724 399.9273 400.3157 0.0609 -1.0000 -1.0000 2646125 1599190039.60 151.5794 60.0005 32.0000 1.9720 1.9735 400.0369 400.4260 0.0610 -1.0000 -1.0000 2646194 1599190039.70 151.5794 60.0005 32.0000 1.9706 1.9722 399.9143 400.3026 0.0609 -1.0000 -1.0000 2646265 1599190039.80 151.5794 60.0005 32.0000 1.9717 1.9732 399.3478 399.7344 0.0608 -1.0000 -1.0000 2646325 1599190039.90 151.3456 60.0003 32.0000 1.9717 1.9733 399.6743 400.0619 0.0608 -1.0000 -1.0000 2646404 1599190040.00 151.3456 60.0003 32.0000 1.9720 1.9736 399.8470 400.2348 0.0609 -1.0000 -1.0000 2646464 1599190040.10 151.3456 60.0003 32.0000 1.9712 1.9728 399.9468 400.3357 0.0609 -1.0000 -1.0000 2646524 1599190040.20 151.3456 60.0003 32.0000 1.9719 1.9735 400.0071 400.3952 0.0609 -1.0000 -1.0000 2646594 1599190040.30 151.3456 60.0003 32.0000 1.9721 1.9736 399.6640 400.0526 0.0610 -1.0000 -1.0000 2646665 1599190040.40 151.3456 60.0003 32.0000 1.9725 1.9741 399.6316 400.0204 0.0610 -1.0000 -1.0000 2646724 1599190040.50 151.3456 60.0003 32.0000 1.9747 1.9762 399.5941 399.9823 0.0609 -1.0000 -1.0000 2646804 1599190040.60 151.7093 60.0003 32.0000 1.9732 1.9748 399.8293 400.2159 0.0607 -1.0000 -1.0000 2646864 1599190040.70 151.7093 60.0003 32.0000 1.9716 1.9731 400.0794 400.4671 0.0608 -1.0000 -1.0000 2646924 1599190040.80 151.7093 60.0003 32.0000 1.9711 1.9727 399.9923 400.3802 0.0608 -1.0000 -1.0000 2646994 1599190040.90 151.7093 60.0003 32.0000 1.9746 1.9762 399.6071 399.9948 0.0609 -1.0000 -1.0000 2647064 1599190041.00 151.7093 60.0003 32.0000 1.9736 1.9751 399.8975 400.2855 0.0609 -1.0000 -1.0000 2647304 1599190041.10 151.4757 60.0003 32.0000 1.9712 1.9728 399.9113 400.2982 0.0608 -1.0000 -1.0000 2647374 1599190041.20 151.4757 60.0003 32.0000 1.9721 1.9737 399.8333 400.2210 0.0608 -1.0000 -1.0000 2647434 1599190041.30 151.4757 60.0003 32.0000 1.9733 1.9749 399.5696 399.9577 0.0610 -1.0000 -1.0000 2647494 1599190041.40 151.4757 60.0003 32.0000 1.9737 1.9753 399.4362 399.8242 0.0610 -1.0000 -1.0000 2647574 1599190041.50 151.4757 60.0003 32.0000 1.9722 1.9738 399.7766 400.1647 0.0608 -1.0000 -1.0000 2647634 1599190041.60 151.5058 60.0003 32.0000 1.9702 1.9717 399.8854 400.2748 0.0611 -1.0000 -1.0000 2647694 1599190041.70 151.6024 60.0003 32.0000 1.9717 1.9733 399.9346 400.3217 0.0608 -1.0000 -1.0000 2647774 1599190041.80 151.6024 60.0003 32.0000 1.9721 1.9737 399.8245 400.2129 0.0610 -1.0000 -1.0000 2647834 1599190041.90 151.6024 60.0003 32.0000 1.9733 1.9749 399.4950 399.8828 0.0609 -1.0000 -1.0000 2647904 1599190042.00 151.6024 60.0003 32.0000 1.9741 1.9756 399.8720 400.2601 0.0609 -1.0000 -1.0000 2647974 1599190042.10 151.6024 60.0003 32.0000 1.9722 1.9738 399.9970 400.3861 0.0610 -1.0000 -1.0000 2648034 1599190042.20 151.2856 60.0003 32.0000 1.9713 1.9729 399.8275 400.2160 0.0609 -1.0000 -1.0000 2648104 1599190042.30 151.2856 60.0003 32.0000 1.9748 1.9764 399.4606 399.8485 0.0610 -1.0000 -1.0000 2648164 1599190042.40 151.2856 60.0003 32.0000 1.9718 1.9734 399.5402 399.9286 0.0609 -1.0000 -1.0000 2648234 1599190042.50 151.2856 60.0003 32.0000 1.9698 1.9714 399.8411 400.2287 0.0608 -1.0000 -1.0000 2648364 1599190042.60 151.2856 60.0003 32.0000 1.9707 1.9723 399.7306 400.1180 0.0608 -1.0000 -1.0000 2648433 1599190042.70 151.3836 60.0003 32.0000 1.9723 1.9739 399.4423 399.8307 0.0611 -1.0000 -1.0000 2648493 1599190042.80 151.3989 60.0003 32.0000 1.9724 1.9740 399.2751 399.6623 0.0609 -1.0000 -1.0000 2648564 1599190042.90 151.3989 60.0003 32.0000 1.9720 1.9736 399.5539 399.9420 0.0609 -1.0000 -1.0000 2648623 1599190043.00 151.3989 60.0003 32.0000 1.9719 1.9734 399.7806 400.1689 0.0610 -1.0000 -1.0000 2648923 1599190043.10 151.3989 60.0003 32.0000 1.9734 1.9750 399.8582 400.2466 0.0609 -1.0000 -1.0000 2648993 1599190043.20 151.3989 60.0003 32.0000 1.9732 1.9748 399.4907 399.8785 0.0609 -1.0000 -1.0000 2649053 1599190043.30 151.3625 60.0003 32.0000 1.9740 1.9756 399.6116 399.9995 0.0609 -1.0000 -1.0000 2649113 1599190043.40 151.3625 60.0003 32.0000 1.9733 1.9748 399.6618 400.0489 0.0607 -1.0000 -1.0000 2649193 1599190043.50 151.3625 60.0003 32.0000 1.9706 1.9722 399.9798 400.3669 0.0608 -1.0000 -1.0000 2650113 1599190043.60 151.3625 60.0003 32.0000 1.9709 1.9725 400.0238 400.4119 0.0609 -1.0000 -1.0000 2650173 1599190043.70 151.3625 60.0003 32.0000 1.9710 1.9726 399.8800 400.2674 0.0609 -1.0000 -1.0000 2650252 1599190043.80 151.6270 60.0003 32.0000 1.9735 1.9751 399.5240 399.9128 0.0611 -1.0000 -1.0000 2650313 1599190043.90 151.6270 60.0003 32.0000 1.9744 1.9760 399.4955 399.8851 0.0611 -1.0000 -1.0000 2650382 1599190044.00 151.6270 60.0003 32.0000 1.9734 1.9749 399.4978 399.8849 0.0608 -1.0000 -1.0000 2650443 1599190044.10 151.6270 60.0003 32.0000 1.9730 1.9746 399.7131 400.0998 0.0607 -1.0000 -1.0000 2650512 1599190044.20 151.6270 60.0003 32.0000 1.9719 1.9734 399.9148 400.3027 0.0609 -1.0000 -1.0000 2650582 1599190044.30 151.6105 60.0003 32.0000 1.9719 1.9735 399.7870 400.1749 0.0608 -1.0000 -1.0000 2650652 1599190044.40 151.5744 60.0003 32.0000 1.9713 1.9728 399.5520 399.9410 0.0611 -1.0000 -1.0000 2650712 1599190044.50 151.5744 60.0003 32.0000 1.9719 1.9735 399.4342 399.8223 0.0609 -1.0000 -1.0000 2650782 1599190044.60 151.5744 60.0003 32.0000 1.9712 1.9728 399.7588 400.1460 0.0608 -1.0000 -1.0000 2650852 1599190044.70 151.5744 60.0003 32.0000 1.9721 1.9737 400.0653 400.4543 0.0610 -1.0000 -1.0000 2650912 1599190044.80 151.5744 60.0003 32.0000 1.9716 1.9732 399.7761 400.1639 0.0609 -1.0000 -1.0000 2650982 1599190044.90 151.4264 60.0000 32.0000 1.9735 1.9751 399.6252 400.0139 0.0611 -1.0000 -1.0000 2651052 1599190045.00 151.4264 60.0000 32.0000 1.9736 1.9752 399.3747 399.7626 0.0609 -1.0000 -1.0000 2651112 1599190045.10 151.4264 60.0000 32.0000 1.9733 1.9748 399.5270 399.9147 0.0609 -1.0000 -1.0000 2651182 1599190045.20 151.4264 60.0000 32.0000 1.9726 1.9742 399.5436 399.9316 0.0609 -1.0000 -1.0000 2651242 1599190045.30 151.4264 60.0000 32.0000 1.9721 1.9737 399.9383 400.3271 0.0609 -1.0000 -1.0000 2651312 1599190045.40 151.4930 60.0000 32.0000 1.9725 1.9741 399.6364 400.0245 0.0610 -1.0000 -1.0000 2651382 1599190045.50 151.5304 60.0000 32.0000 1.9724 1.9740 399.3902 399.7783 0.0610 -1.0000 -1.0000 2651442 1599190045.60 151.5304 60.0000 32.0000 1.9713 1.9729 399.6999 400.0889 0.0611 -1.0000 -1.0000 2651622 1599190045.70 151.5304 60.0000 32.0000 1.9706 1.9722 399.9407 400.3302 0.0611 -1.0000 -1.0000 2651702 1599190045.80 151.5304 60.0000 32.0000 1.9707 1.9723 400.0443 400.4327 0.0609 -1.0000 -1.0000 2651762 1599190045.90 151.5304 60.0000 32.0000 1.9715 1.9731 400.0066 400.3950 0.0609 -1.0000 -1.0000 2651832 1599190046.00 151.6516 60.0000 32.0000 1.9719 1.9735 399.6911 400.0795 0.0610 -1.0000 -1.0000 2651892 1599190046.10 151.6516 60.0000 32.0000 1.9734 1.9750 399.3422 399.7308 0.0610 -1.0000 -1.0000 2652291 1599190046.20 151.6516 60.0000 32.0000 1.9732 1.9748 399.6565 400.0446 0.0609 -1.0000 -1.0000 2652361 1599190046.30 151.6516 60.0000 32.0000 1.9723 1.9738 399.6898 400.0779 0.0609 -1.0000 -1.0000 2652421 1599190046.40 151.6516 60.0000 32.0000 1.9725 1.9741 399.7376 400.1258 0.0610 -1.0000 -1.0000 2652481 1599190046.50 151.6516 60.0000 32.0000 1.9722 1.9738 399.7247 400.1139 0.0611 -1.0000 -1.0000 2652561 1599190046.60 151.3673 60.0000 32.0000 1.9736 1.9752 399.4173 399.8071 0.0612 -1.0000 -1.0000 2652891 1599190046.70 151.3673 60.0000 32.0000 1.9714 1.9730 399.5823 399.9713 0.0610 -1.0000 -1.0000 2652951 1599190046.80 151.3673 60.0000 32.0000 1.9706 1.9721 399.8679 400.2564 0.0610 -1.0000 -1.0000 2653031 1599190046.90 151.3673 60.0000 32.0000 1.9728 1.9744 399.8971 400.2876 0.0612 -1.0000 -1.0000 2653091 1599190047.00 151.3673 60.0000 32.0000 1.9750 1.9766 399.7625 400.1508 0.0609 -1.0000 -1.0000 2653151 1599190047.10 151.5161 60.0000 32.0000 1.9729 1.9745 399.6377 400.0259 0.0610 -1.0000 -1.0000 2653581 1599190047.20 151.5161 60.0000 32.0000 1.9712 1.9728 399.7844 400.1732 0.0610 -1.0000 -1.0000 2653651 1599190047.30 151.5161 60.0000 32.0000 1.9717 1.9733 399.8301 400.2180 0.0608 -1.0000 -1.0000 2653711 1599190047.40 151.5161 60.0000 32.0000 1.9714 1.9730 399.8211 400.2105 0.0611 -1.0000 -1.0000 2653791 1599190047.50 151.5161 60.0000 32.0000 1.9740 1.9756 399.6786 400.0674 0.0609 -1.0000 -1.0000 2653851 1599190047.60 151.5301 60.0000 32.0000 1.9729 1.9745 399.4400 399.8279 0.0610 -1.0000 -1.0000 2653911 1599190047.70 151.6268 60.0000 32.0000 1.9736 1.9752 399.4045 399.7934 0.0609 -1.0000 -1.0000 2653990 1599190047.80 151.6268 60.0000 32.0000 1.9693 1.9708 399.7487 400.1354 0.0609 -1.0000 -1.0000 2654051 1599190047.90 151.6268 60.0000 32.0000 1.9713 1.9729 399.8363 400.2245 0.0608 -1.0000 -1.0000 2654120 1599190048.00 151.6268 60.0000 32.0000 1.9714 1.9730 399.9013 400.2911 0.0611 -1.0000 -1.0000 2654190 1599190048.10 151.6268 60.0000 32.0000 1.9729 1.9745 399.7508 400.1390 0.0610 -1.0000 -1.0000 2654251 1599190048.20 151.3653 60.0000 32.0000 1.9726 1.9742 399.4387 399.8263 0.0609 -1.0000 -1.0000 2654360 1599190048.30 151.3653 60.0000 32.0000 1.9716 1.9732 399.6095 399.9964 0.0607 -1.0000 -1.0000 2654420 1599190048.40 151.3653 60.0000 32.0000 1.9706 1.9722 399.7524 400.1395 0.0608 -1.0000 -1.0000 2654480 1599190048.50 151.3653 60.0000 32.0000 1.9703 1.9719 399.9619 400.3489 0.0608 -1.0000 -1.0000 2654550 1599190048.60 151.3653 60.0000 32.0000 1.9727 1.9743 399.5469 399.9350 0.0609 -1.0000 -1.0000 2654620 1599190048.70 151.4115 60.0000 32.0000 1.9738 1.9754 399.4749 399.8636 0.0611 -1.0000 -1.0000 2654740 1599190048.80 151.5874 60.0000 32.0000 1.9731 1.9747 399.5206 399.9089 0.0609 -1.0000 -1.0000 2654810 1599190048.90 151.5874 60.0000 32.0000 1.9731 1.9746 399.8511 400.2382 0.0608 -1.0000 -1.0000 2654870 1599190049.00 151.5874 60.0000 32.0000 1.9726 1.9742 399.9663 400.3556 0.0612 -1.0000 -1.0000 2654940 1599190049.10 151.5874 60.0000 32.0000 1.9718 1.9734 399.9482 400.3371 0.0610 -1.0000 -1.0000 2655010 1599190049.20 151.5874 60.0000 32.0000 1.9734 1.9749 399.7282 400.1166 0.0609 -1.0000 -1.0000 2655410 1599190049.30 151.3707 60.0000 32.0000 1.9731 1.9747 399.4876 399.8741 0.0607 -1.0000 -1.0000 2655470 1599190049.40 151.3707 60.0000 32.0000 1.9724 1.9740 399.6366 400.0250 0.0610 -1.0000 -1.0000 2655550 1599190049.50 151.3707 60.0000 32.0000 1.9704 1.9720 399.8534 400.2421 0.0610 -1.0000 -1.0000 2655620 1599190049.60 151.3707 60.0000 32.0000 1.9704 1.9719 399.9853 400.3745 0.0610 -1.0000 -1.0000 2655680 1599190049.70 151.3707 60.0000 32.0000 1.9735 1.9751 399.2629 399.6513 0.0610 -1.0000 -1.0000 2655920 1599190049.80 151.3707 60.0000 32.0000 1.9713 1.9728 399.4803 399.8691 0.0611 -1.0000 -1.0000 2655980 1599190049.90 151.5270 60.0008 32.0000 1.9723 1.9739 399.6810 400.0711 0.0611 -1.0000 -1.0000 2656059 1599190050.00 151.5270 60.0008 32.0000 1.9707 1.9723 399.8739 400.2621 0.0609 -1.0000 -1.0000 2656119 1599190050.10 151.5270 60.0008 32.0000 1.9707 1.9722 399.8507 400.2394 0.0610 -1.0000 -1.0000 2656179 1599190050.20 151.5270 60.0008 32.0000 1.9716 1.9732 399.7453 400.1326 0.0607 -1.0000 -1.0000 2656369 1599190050.30 151.5270 60.0008 32.0000 1.9725 1.9741 399.4029 399.7895 0.0609 -1.0000 -1.0000 2656429 1599190050.40 151.5235 60.0008 32.0000 1.9722 1.9737 399.6465 400.0344 0.0609 -1.0000 -1.0000 2656489 1599190050.50 151.4369 60.0008 32.0000 1.9721 1.9736 400.0424 400.4305 0.0609 -1.0000 -1.0000 2656569 1599190050.60 151.4369 60.0008 32.0000 1.9702 1.9718 399.9450 400.3343 0.0611 -1.0000 -1.0000 2656639 1599190050.70 151.4369 60.0008 32.0000 1.9712 1.9728 399.8917 400.2802 0.0610 -1.0000 -1.0000 2656859 1599190050.80 151.4369 60.0008 32.0000 1.9735 1.9751 399.5125 399.9022 0.0611 -1.0000 -1.0000 2656939 1599190050.90 151.4369 60.0008 32.0000 1.9730 1.9746 399.3279 399.7161 0.0610 -1.0000 -1.0000 2656999 1599190051.00 151.4644 60.0008 32.0000 1.9732 1.9748 399.4395 399.8289 0.0611 -1.0000 -1.0000 2657059 1599190051.10 151.4644 60.0008 32.0000 1.9710 1.9726 399.8265 400.2152 0.0611 -1.0000 -1.0000 2657129 1599190051.20 151.4644 60.0008 32.0000 1.9712 1.9728 399.9533 400.3426 0.0610 -1.0000 -1.0000 2657359 1599190051.30 151.4644 60.0008 32.0000 1.9718 1.9734 399.9529 400.3408 0.0609 -1.0000 -1.0000 2657419 1599190051.40 151.4644 60.0008 32.0000 1.9725 1.9740 399.8905 400.2781 0.0607 -1.0000 -1.0000 2657499 1599190051.50 151.5629 60.0008 32.0000 1.9741 1.9756 399.3411 399.7296 0.0610 -1.0000 -1.0000 2657559 1599190051.60 151.6799 60.0008 32.0000 1.9718 1.9734 399.5815 399.9693 0.0609 -1.0000 -1.0000 2657619 1599190051.70 151.6799 60.0008 32.0000 1.9719 1.9735 400.0042 400.3920 0.0608 -1.0000 -1.0000 2657859 1599190051.80 151.6799 60.0008 32.0000 1.9706 1.9722 399.8545 400.2426 0.0609 -1.0000 -1.0000 2657929 1599190051.90 151.6799 60.0008 32.0000 1.9723 1.9739 399.4475 399.8359 0.0610 -1.0000 -1.0000 2657999 1599190052.00 151.6799 60.0008 32.0000 1.9738 1.9754 399.4860 399.8742 0.0610 -1.0000 -1.0000 2658059 1599190052.10 151.3316 60.0008 32.0000 1.9724 1.9740 399.6497 400.0393 0.0611 -1.0000 -1.0000 2658119 1599190052.20 151.3316 60.0008 32.0000 1.9711 1.9727 399.9344 400.3237 0.0611 -1.0000 -1.0000 2658659 1599190052.30 151.3316 60.0008 32.0000 1.9717 1.9732 399.8606 400.2489 0.0610 -1.0000 -1.0000 2658718 1599190052.40 151.3316 60.0008 32.0000 1.9736 1.9751 399.5228 399.9116 0.0610 -1.0000 -1.0000 2658788 1599190052.50 151.3316 60.0008 32.0000 1.9728 1.9744 399.4324 399.8204 0.0609 -1.0000 -1.0000 2658858 1599190052.60 151.4270 60.0008 32.0000 1.9723 1.9739 399.8863 400.2756 0.0610 -1.0000 -1.0000 2658918 1599190052.70 151.4377 60.0008 32.0000 1.9718 1.9733 399.9005 400.2882 0.0608 -1.0000 -1.0000 2658978 1599190052.80 151.4377 60.0008 32.0000 1.9711 1.9726 399.8161 400.2043 0.0609 -1.0000 -1.0000 2659118 1599190052.90 151.4377 60.0008 32.0000 1.9697 1.9712 399.7284 400.1158 0.0608 -1.0000 -1.0000 2659178 1599190053.00 151.4377 60.0008 32.0000 1.9715 1.9730 399.3959 399.7828 0.0607 -1.0000 -1.0000 2659238 1599190053.10 151.4377 60.0008 32.0000 1.9719 1.9734 399.3342 399.7212 0.0608 -1.0000 -1.0000 2659318 1599190053.20 151.5774 60.0008 32.0000 1.9729 1.9745 399.7652 400.1536 0.0610 -1.0000 -1.0000 2659378 1599190053.30 151.5774 60.0008 32.0000 1.9720 1.9736 399.9584 400.3475 0.0611 -1.0000 -1.0000 2659608 1599190053.40 151.5774 60.0008 32.0000 1.9718 1.9734 399.7593 400.1473 0.0609 -1.0000 -1.0000 2659678 1599190053.50 151.5774 60.0008 32.0000 1.9714 1.9730 399.7035 400.0910 0.0608 -1.0000 -1.0000 2659738 1599190053.60 151.5774 60.0008 32.0000 1.9713 1.9728 399.3982 399.7861 0.0610 -1.0000 -1.0000 2659798 1599190053.70 151.5602 60.0008 32.0000 1.9713 1.9729 399.5521 399.9406 0.0611 -1.0000 -1.0000 2659888 1599190053.80 151.5572 60.0008 32.0000 1.9708 1.9723 399.6408 400.0296 0.0610 -1.0000 -1.0000 2700138 1599190053.90 151.5572 60.0008 32.0000 1.9718 1.9734 399.8675 400.2559 0.0610 -1.0000 -1.0000 2700218 1599190054.00 151.5572 60.0008 32.0000 1.9722 1.9738 399.7936 400.1823 0.0610 -1.0000 -1.0000 2700278 1599190054.10 151.5572 60.0008 32.0000 1.9730 1.9746 399.3687 399.7564 0.0609 -1.0000 -1.0000 2700348 1599190054.20 151.5593 60.0008 32.0000 1.9725 1.9740 399.5586 399.9446 0.0607 -1.0000 -1.0000 2700417 1599190054.30 151.6317 60.0008 32.0000 1.9720 1.9736 399.7783 400.1668 0.0609 -1.0000 -1.0000 2700498 1599190054.40 151.6317 60.0008 32.0000 1.9729 1.9745 399.9292 400.3162 0.0607 -1.0000 -1.0000 2700558 1599190054.50 151.6317 60.0008 32.0000 1.9737 1.9753 399.9040 400.2931 0.0610 -1.0000 -1.0000 2700638 1599190054.60 151.6317 60.0008 32.0000 1.9737 1.9753 399.6700 400.0582 0.0609 -1.0000 -1.0000 2700707 1599190054.70 151.6317 60.0008 32.0000 1.9724 1.9740 399.5050 399.8935 0.0610 -1.0000 -1.0000 2700768 1599190054.80 151.5469 60.0013 32.0000 1.9720 1.9736 399.7516 400.1405 0.0610 -1.0000 -1.0000 2701017 1599190054.90 151.5456 60.0013 32.0000 1.9714 1.9730 399.8829 400.2721 0.0610 -1.0000 -1.0000 2701087 1599190055.00 151.5456 60.0013 32.0000 1.9717 1.9733 399.9540 400.3422 0.0609 -1.0000 -1.0000 2701147 1599190055.10 151.5456 60.0013 32.0000 1.9709 1.9725 399.7281 400.1161 0.0609 -1.0000 -1.0000 2701217 1599190055.20 151.5456 60.0013 32.0000 1.9725 1.9741 399.3366 399.7244 0.0609 -1.0000 -1.0000 2701277 1599190055.30 151.5456 60.0013 32.0000 1.9736 1.9751 399.5607 399.9488 0.0608 -1.0000 -1.0000 2701767 1599190055.40 151.3908 60.0013 32.0000 1.9717 1.9733 399.7563 400.1436 0.0609 -1.0000 -1.0000 2701837 1599190055.50 151.3908 60.0013 32.0000 1.9712 1.9728 399.7702 400.1579 0.0609 -1.0000 -1.0000 2701897 1599190055.60 151.3908 60.0013 32.0000 1.9729 1.9745 399.8252 400.2135 0.0610 -1.0000 -1.0000 2701967 1599190055.70 151.3908 60.0013 32.0000 1.9739 1.9754 399.5988 399.9868 0.0609 -1.0000 -1.0000 2702037 1599190055.80 151.3908 60.0013 32.0000 1.9754 1.9770 399.4285 399.8170 0.0610 -1.0000 -1.0000 2702277 1599190055.90 151.5337 60.0013 32.0000 1.9736 1.9752 399.5362 399.9242 0.0609 -1.0000 -1.0000 2702347 1599190056.00 151.5337 60.0013 32.0000 1.9714 1.9730 399.7111 400.1000 0.0610 -1.0000 -1.0000 2702417 1599190056.10 151.5337 60.0013 32.0000 1.9709 1.9725 399.8298 400.2179 0.0609 -1.0000 -1.0000 2702477 1599190056.20 151.5337 60.0013 32.0000 1.9715 1.9731 399.6671 400.0555 0.0610 -1.0000 -1.0000 2702547 1599190056.30 151.5337 60.0013 32.0000 1.9730 1.9746 399.5928 399.9806 0.0609 -1.0000 -1.0000 2702746 1599190056.40 151.5337 60.0013 32.0000 1.9736 1.9752 399.4253 399.8135 0.0610 -1.0000 -1.0000 2702806 1599190056.50 151.5715 60.0013 32.0000 1.9705 1.9721 399.7059 400.0940 0.0609 -1.0000 -1.0000 2702876 1599190056.60 151.5715 60.0013 32.0000 1.9702 1.9718 399.9731 400.3611 0.0608 -1.0000 -1.0000 2702936 1599190056.70 151.5715 60.0013 32.0000 1.9701 1.9717 399.9099 400.2974 0.0608 -1.0000 -1.0000 2703006 1599190056.80 151.5715 60.0013 32.0000 1.9718 1.9733 399.9647 400.3546 0.0611 -1.0000 -1.0000 2703076 1599190056.90 151.5715 60.0013 32.0000 1.9741 1.9757 399.7168 400.1046 0.0609 -1.0000 -1.0000 2703136 1599190057.00 151.5312 60.0013 32.0000 1.9732 1.9748 399.3563 399.7440 0.0609 -1.0000 -1.0000 2703206 1599190057.10 151.5183 60.0013 32.0000 1.9715 1.9731 399.3432 399.7304 0.0608 -1.0000 -1.0000 2703276 1599190057.20 151.5183 60.0013 32.0000 1.9704 1.9720 399.5368 399.9253 0.0611 -1.0000 -1.0000 2703336 1599190057.30 151.5183 60.0013 32.0000 1.9702 1.9718 399.7098 400.0977 0.0609 -1.0000 -1.0000 2703406 1599190057.40 151.5183 60.0013 32.0000 1.9723 1.9739 399.9151 400.3035 0.0610 -1.0000 -1.0000 2703476 1599190057.50 151.5183 60.0013 32.0000 1.9742 1.9758 399.5054 399.8940 0.0610 -1.0000 -1.0000 2703536 1599190057.60 151.2942 60.0013 32.0000 1.9719 1.9734 399.2825 399.6702 0.0609 -1.0000 -1.0000 2703596 1599190057.70 151.2942 60.0013 32.0000 1.9704 1.9719 399.6204 400.0090 0.0610 -1.0000 -1.0000 2703676 1599190057.80 151.2942 60.0013 32.0000 1.9708 1.9724 399.8152 400.2042 0.0611 -1.0000 -1.0000 2703736 1599190057.90 151.2942 60.0013 32.0000 1.9705 1.9721 399.9526 400.3411 0.0609 -1.0000 -1.0000 2704395 1599190058.00 151.2942 60.0013 32.0000 1.9736 1.9752 399.8826 400.2715 0.0611 -1.0000 -1.0000 2704455 1599190058.10 151.5224 60.0013 32.0000 1.9736 1.9752 399.5091 399.8982 0.0611 -1.0000 -1.0000 2704525 1599190058.20 151.5224 60.0013 32.0000 1.9747 1.9762 399.4568 399.8451 0.0611 -1.0000 -1.0000 2704595 1599190058.30 151.5224 60.0013 32.0000 1.9733 1.9748 399.4643 399.8522 0.0609 -1.0000 -1.0000 2704655 1599190058.40 151.5224 60.0013 32.0000 1.9722 1.9738 399.8249 400.2141 0.0611 -1.0000 -1.0000 2704855 1599190058.50 151.5224 60.0013 32.0000 1.9733 1.9748 399.7921 400.1802 0.0609 -1.0000 -1.0000 2704925 1599190058.60 151.5224 60.0013 32.0000 1.9726 1.9741 399.5366 399.9247 0.0610 -1.0000 -1.0000 2704995 1599190058.70 151.7782 60.0013 32.0000 1.9730 1.9746 399.4228 399.8092 0.0608 -1.0000 -1.0000 2705055 1599190058.80 151.7782 60.0013 32.0000 1.9718 1.9734 399.8277 400.2165 0.0609 -1.0000 -1.0000 2705125 1599190058.90 151.7782 60.0013 32.0000 1.9723 1.9739 399.9763 400.3652 0.0611 -1.0000 -1.0000 2705255 1599190059.00 151.7782 60.0013 32.0000 1.9724 1.9740 399.9693 400.3573 0.0609 -1.0000 -1.0000 2705315 1599190059.10 151.7782 60.0013 32.0000 1.9736 1.9752 399.5591 399.9471 0.0609 -1.0000 -1.0000 2705395 1599190059.20 151.5766 60.0013 32.0000 1.9711 1.9727 399.3777 399.7649 0.0608 -1.0000 -1.0000 2705455 1599190059.30 151.5766 60.0013 32.0000 1.9712 1.9728 399.7422 400.1304 0.0609 -1.0000 -1.0000 2705515 1599190059.40 151.5766 60.0013 32.0000 1.9711 1.9726 399.8962 400.2844 0.0609 -1.0000 -1.0000 2705755 1599190059.50 151.5766 60.0013 32.0000 1.9729 1.9745 399.5603 399.9477 0.0608 -1.0000 -1.0000 2705815 1599190059.60 151.5766 60.0013 32.0000 1.9737 1.9753 399.5451 399.9332 0.0609 -1.0000 -1.0000 2705885 1599190059.70 151.5766 60.0013 32.0000 1.9714 1.9730 399.7266 400.1149 0.0610 -1.0000 -1.0000 2705955 1599190059.80 151.5873 60.0013 32.0000 1.9712 1.9728 399.9017 400.2898 0.0608 -1.0000 -1.0000 2706015 1599190059.90 151.7393 60.0012 32.0000 1.9710 1.9726 399.8083 400.1964 0.0609 -1.0000 -1.0000 2706095 1599190060.00 151.7393 60.0012 32.0000 1.9719 1.9735 399.5023 399.8905 0.0609 -1.0000 -1.0000 2706155 1599190060.10 151.7393 60.0012 32.0000 1.9734 1.9750 399.3745 399.7615 0.0608 -1.0000 -1.0000 2706225 1599190060.20 151.7393 60.0012 32.0000 1.9732 1.9748 399.6667 400.0538 0.0608 -1.0000 -1.0000 2706294 1599190060.30 151.7393 60.0012 32.0000 1.9711 1.9727 399.9402 400.3291 0.0611 -1.0000 -1.0000 2706355 1599190060.40 151.7393 60.0012 32.0000 1.9717 1.9733 399.7812 400.1708 0.0611 -1.0000 -1.0000 2706484 1599190060.50 151.7393 60.0012 32.0000 1.9727 1.9743 399.4051 399.7932 0.0609 -1.0000 -1.0000 2706555 1599190060.60 151.5704 60.0012 32.0000 1.9717 1.9733 399.5201 399.9078 0.0609 -1.0000 -1.0000 2706624 1599190060.70 151.4240 60.0012 32.0000 1.9689 1.9704 399.7075 400.0955 0.0609 -1.0000 -1.0000 2706684 1599190060.80 151.4240 60.0012 32.0000 1.9690 1.9706 399.7445 400.1335 0.0611 -1.0000 -1.0000 2706754 1599190060.90 151.4240 60.0012 32.0000 1.9716 1.9732 399.5836 399.9725 0.0611 -1.0000 -1.0000 2707644 1599190061.00 151.4240 60.0012 32.0000 1.9715 1.9731 399.5831 399.9722 0.0611 -1.0000 -1.0000 2707714 1599190061.10 151.4240 60.0012 32.0000 1.9736 1.9752 399.4054 399.7942 0.0611 -1.0000 -1.0000 2707784 1599190061.20 151.3980 60.0012 32.0000 1.9737 1.9752 399.3891 399.7787 0.0611 -1.0000 -1.0000 2707844 1599190061.30 151.3980 60.0012 32.0000 1.9721 1.9737 399.6889 400.0766 0.0608 -1.0000 -1.0000 2707924 1599190061.40 151.3980 60.0012 32.0000 1.9717 1.9732 399.8812 400.2691 0.0609 -1.0000 -1.0000 2707994 1599190061.50 151.3980 60.0012 32.0000 1.9714 1.9730 399.7586 400.1473 0.0610 -1.0000 -1.0000 2708054 1599190061.60 151.3980 60.0012 32.0000 1.9728 1.9744 399.7321 400.1208 0.0609 -1.0000 -1.0000 2708124 1599190061.70 151.6027 60.0012 32.0000 1.9719 1.9735 399.6866 400.0743 0.0609 -1.0000 -1.0000 2708194 1599190061.80 151.6027 60.0012 32.0000 1.9717 1.9733 399.7614 400.1504 0.0610 -1.0000 -1.0000 2708254 1599190061.90 151.6027 60.0012 32.0000 1.9721 1.9737 399.8539 400.2429 0.0611 -1.0000 -1.0000 2708334 1599190062.00 151.6027 60.0012 32.0000 1.9718 1.9733 399.8658 400.2540 0.0609 -1.0000 -1.0000 2708394 1599190062.10 151.6027 60.0012 32.0000 1.9727 1.9742 399.6593 400.0477 0.0609 -1.0000 -1.0000 2708463 1599190062.20 151.5938 60.0012 32.0000 1.9731 1.9747 399.4551 399.8435 0.0611 -1.0000 -1.0000 2708534 1599190062.30 151.5327 60.0012 32.0000 1.9735 1.9751 399.2761 399.6630 0.0609 -1.0000 -1.0000 2708593 1599190062.40 151.5327 60.0012 32.0000 1.9723 1.9738 399.7111 400.0995 0.0610 -1.0000 -1.0000 2708663 1599190062.50 151.5327 60.0012 32.0000 1.9719 1.9735 399.9287 400.3169 0.0609 -1.0000 -1.0000 2708734 1599190062.60 151.5327 60.0012 32.0000 1.9714 1.9729 399.7408 400.1285 0.0609 -1.0000 -1.0000 2708793 1599190062.70 151.5327 60.0012 32.0000 1.9719 1.9735 399.6007 399.9896 0.0611 -1.0000 -1.0000 2708853 1599190062.80 151.5327 60.0012 32.0000 1.9722 1.9738 399.4295 399.8173 0.0609 -1.0000 -1.0000 2708933 1599190062.90 151.5842 60.0012 32.0000 1.9712 1.9728 399.6514 400.0390 0.0609 -1.0000 -1.0000 2708993 1599190063.00 151.5842 60.0012 32.0000 1.9721 1.9737 400.0178 400.4066 0.0609 -1.0000 -1.0000 2709673 1599190063.10 151.5842 60.0012 32.0000 1.9722 1.9738 399.9383 400.3267 0.0609 -1.0000 -1.0000 2709743 1599190063.20 151.5842 60.0012 32.0000 1.9727 1.9743 399.7385 400.1268 0.0610 -1.0000 -1.0000 2709813 1599190063.30 151.5842 60.0012 32.0000 1.9730 1.9746 399.3905 399.7794 0.0611 -1.0000 -1.0000 2709873 1599190063.40 151.4293 60.0012 32.0000 1.9723 1.9739 399.2884 399.6758 0.0609 -1.0000 -1.0000 2709953 1599190063.50 151.3850 60.0012 32.0000 1.9733 1.9749 399.6178 400.0060 0.0610 -1.0000 -1.0000 2710023 1599190063.60 151.3850 60.0012 32.0000 1.9730 1.9746 399.7803 400.1686 0.0609 -1.0000 -1.0000 2710083 1599190063.70 151.3850 60.0012 32.0000 1.9726 1.9742 399.9413 400.3301 0.0609 -1.0000 -1.0000 2710163 1599190063.80 151.3850 60.0012 32.0000 1.9709 1.9725 400.0287 400.4172 0.0609 -1.0000 -1.0000 2710283 1599190063.90 151.3850 60.0012 32.0000 1.9727 1.9743 399.4674 399.8555 0.0609 -1.0000 -1.0000 2710363 1599190064.00 151.4477 60.0012 32.0000 1.9733 1.9748 399.5838 399.9716 0.0609 -1.0000 -1.0000 2710422 1599190064.10 151.6113 60.0012 32.0000 1.9729 1.9744 399.6595 400.0478 0.0610 -1.0000 -1.0000 2710492 1599190064.20 151.6113 60.0012 32.0000 1.9723 1.9739 399.7673 400.1555 0.0609 -1.0000 -1.0000 2710563 1599190064.30 151.6113 60.0012 32.0000 1.9708 1.9724 399.9111 400.2991 0.0609 -1.0000 -1.0000 2710622 1599190064.40 151.6113 60.0012 32.0000 1.9716 1.9732 399.7215 400.1096 0.0609 -1.0000 -1.0000 2710682 1599190064.50 151.6113 60.0012 32.0000 1.9723 1.9739 399.5471 399.9357 0.0610 -1.0000 -1.0000 2710762 1599190064.60 151.4468 60.0000 32.0000 1.9719 1.9735 399.4739 399.8621 0.0609 -1.0000 -1.0000 2710822 1599190064.70 151.4468 60.0000 32.0000 1.9712 1.9727 399.4938 399.8820 0.0610 -1.0000 -1.0000 2710882 1599190064.80 151.4468 60.0000 32.0000 1.9722 1.9737 399.8299 400.2185 0.0609 -1.0000 -1.0000 2710952 1599190064.90 151.4468 60.0000 32.0000 1.9707 1.9723 399.9686 400.3572 0.0610 -1.0000 -1.0000 2711022 1599190065.00 151.4468 60.0000 32.0000 1.9728 1.9744 399.4558 399.8447 0.0612 -1.0000 -1.0000 2711422 1599190065.10 151.4468 60.0000 32.0000 1.9743 1.9759 399.5068 399.8962 0.0610 -1.0000 -1.0000 2711492 1599190065.20 151.4098 60.0000 32.0000 1.9715 1.9731 399.6940 400.0812 0.0608 -1.0000 -1.0000 2711552 1599190065.30 151.3460 60.0000 32.0000 1.9710 1.9726 399.8622 400.2499 0.0609 -1.0000 -1.0000 2711622 1599190065.40 151.3460 60.0000 32.0000 1.9720 1.9736 400.0235 400.4137 0.0613 -1.0000 -1.0000 2711692 1599190065.50 151.3460 60.0000 32.0000 1.9712 1.9728 399.8815 400.2701 0.0609 -1.0000 -1.0000 2711762 1599190065.60 151.3460 60.0000 32.0000 1.9734 1.9750 399.7163 400.1040 0.0609 -1.0000 -1.0000 2711892 1599190065.70 151.3460 60.0000 32.0000 1.9736 1.9752 399.5425 399.9305 0.0609 -1.0000 -1.0000 2711962 1599190065.80 151.5081 60.0000 32.0000 1.9717 1.9733 399.6341 400.0226 0.0610 -1.0000 -1.0000 2712022 1599190065.90 151.5081 60.0000 32.0000 1.9706 1.9722 399.8324 400.2217 0.0612 -1.0000 -1.0000 2712102 1599190066.00 151.5081 60.0000 32.0000 1.9702 1.9718 399.9899 400.3788 0.0610 -1.0000 -1.0000 2712162 1599190066.10 151.5081 60.0000 32.0000 1.9729 1.9745 399.4222 399.8110 0.0609 -1.0000 -1.0000 2712391 1599190066.20 151.5081 60.0000 32.0000 1.9713 1.9729 399.4033 399.7905 0.0609 -1.0000 -1.0000 2712471 1599190066.30 151.5081 60.0000 32.0000 1.9725 1.9741 399.3378 399.7247 0.0609 -1.0000 -1.0000 2712531 1599190066.40 151.5154 60.0000 32.0000 1.9715 1.9731 399.8589 400.2480 0.0610 -1.0000 -1.0000 2712591 1599190066.50 151.5165 60.0000 32.0000 1.9687 1.9703 399.8409 400.2297 0.0611 -1.0000 -1.0000 2712681 1599190066.60 151.5165 60.0000 32.0000 1.9702 1.9717 399.8118 400.2008 0.0611 -1.0000 -1.0000 2712861 1599190066.70 151.5165 60.0000 32.0000 1.9715 1.9731 399.7564 400.1451 0.0610 -1.0000 -1.0000 2712921 1599190066.80 151.5165 60.0000 32.0000 1.9736 1.9751 399.3664 399.7544 0.0610 -1.0000 -1.0000 2713001 1599190066.90 151.5165 60.0000 32.0000 1.9733 1.9749 399.4752 399.8638 0.0610 -1.0000 -1.0000 2713061 1599190067.00 151.2207 60.0000 32.0000 1.9715 1.9730 399.6152 400.0035 0.0610 -1.0000 -1.0000 2713121 1599190067.10 151.2207 60.0000 32.0000 1.9700 1.9716 399.8353 400.2234 0.0609 -1.0000 -1.0000 2713621 1599190067.20 151.2207 60.0000 32.0000 1.9716 1.9732 399.7098 400.0984 0.0609 -1.0000 -1.0000 2713691 1599190067.30 151.2207 60.0000 32.0000 1.9727 1.9743 399.5732 399.9618 0.0611 -1.0000 -1.0000 2713751 1599190067.40 151.2207 60.0000 32.0000 1.9755 1.9771 399.4580 399.8474 0.0612 -1.0000 -1.0000 2713821 1599190067.50 151.2254 60.0000 32.0000 1.9745 1.9761 399.5831 399.9724 0.0611 -1.0000 -1.0000 2713891 1599190067.60 151.4184 60.0000 32.0000 1.9705 1.9721 399.7769 400.1661 0.0611 -1.0000 -1.0000 2714130 1599190067.70 151.4184 60.0000 32.0000 1.9706 1.9722 399.9154 400.3042 0.0610 -1.0000 -1.0000 2714200 1599190067.80 151.4184 60.0000 32.0000 1.9723 1.9738 399.6118 400.0003 0.0610 -1.0000 -1.0000 2714271 1599190067.90 151.4184 60.0000 32.0000 1.9727 1.9743 399.4386 399.8267 0.0610 -1.0000 -1.0000 2714340 1599190068.00 151.4184 60.0000 32.0000 1.9741 1.9757 399.4556 399.8434 0.0608 -1.0000 -1.0000 2714400 1599190068.10 151.6226 60.0000 32.0000 1.9734 1.9750 399.7516 400.1398 0.0610 -1.0000 -1.0000 2715030 1599190068.20 151.6226 60.0000 32.0000 1.9724 1.9740 399.7848 400.1724 0.0609 -1.0000 -1.0000 2715100 1599190068.30 151.6226 60.0000 32.0000 1.9741 1.9757 399.5976 399.9872 0.0611 -1.0000 -1.0000 2715170 1599190068.40 151.6226 60.0000 32.0000 1.9730 1.9746 399.3265 399.7147 0.0610 -1.0000 -1.0000 2715240 1599190068.50 151.6226 60.0000 32.0000 1.9725 1.9741 399.3063 399.6941 0.0610 -1.0000 -1.0000 2715310 1599190068.60 151.6067 60.0000 32.0000 1.9718 1.9733 399.8319 400.2209 0.0610 -1.0000 -1.0000 2715370 1599190068.70 151.5947 60.0000 32.0000 1.9707 1.9723 399.8891 400.2784 0.0611 -1.0000 -1.0000 2715430 1599190068.80 151.5947 60.0000 32.0000 1.9724 1.9740 399.7147 400.1034 0.0610 -1.0000 -1.0000 2715510 1599190068.90 151.5947 60.0000 32.0000 1.9724 1.9739 399.6933 400.0822 0.0612 -1.0000 -1.0000 2715570 1599190069.00 151.5947 60.0000 32.0000 1.9724 1.9740 399.3769 399.7656 0.0610 -1.0000 -1.0000 2715630 1599190069.10 151.5947 60.0000 32.0000 1.9715 1.9731 399.4362 399.8252 0.0610 -1.0000 -1.0000 2715700 1599190069.20 151.4981 60.0000 32.0000 1.9722 1.9738 399.8426 400.2306 0.0610 -1.0000 -1.0000 2715770 1599190069.30 151.4981 60.0000 32.0000 1.9721 1.9737 399.9989 400.3875 0.0610 -1.0000 -1.0000 2715830 1599190069.40 151.4981 60.0000 32.0000 1.9731 1.9747 399.5075 399.8965 0.0610 -1.0000 -1.0000 2715899 1599190069.50 151.4981 60.0000 32.0000 1.9743 1.9759 399.2937 399.6808 0.0608 -1.0000 -1.0000 2715960 1599190069.60 151.4981 60.0000 32.0000 1.9726 1.9742 399.5943 399.9824 0.0609 -1.0000 -1.0000 2716030 1599190069.70 151.4981 60.0000 32.0000 1.9695 1.9711 399.7501 400.1384 0.0609 -1.0000 -1.0000 2716099 1599190069.80 151.4516 60.0011 32.0000 1.9696 1.9712 399.7591 400.1489 0.0612 -1.0000 -1.0000 2716160 1599190069.90 151.4516 60.0011 32.0000 1.9713 1.9729 399.7426 400.1310 0.0610 -1.0000 -1.0000 2716229 1599190070.00 151.4516 60.0011 32.0000 1.9711 1.9727 399.6906 400.0798 0.0611 -1.0000 -1.0000 2716299 1599190070.10 151.4516 60.0011 32.0000 1.9733 1.9749 399.3413 399.7305 0.0611 -1.0000 -1.0000 2716379 1599190070.20 151.4516 60.0011 32.0000 1.9746 1.9762 399.3902 399.7787 0.0611 -1.0000 -1.0000 2716449 1599190070.30 151.4516 60.0011 32.0000 1.9722 1.9738 399.4927 399.8815 0.0610 -1.0000 -1.0000 2716509 1599190070.40 151.4516 60.0011 32.0000 1.9711 1.9727 399.6601 400.0484 0.0610 -1.0000 -1.0000 2716589 1599190070.50 151.4516 60.0011 32.0000 1.9717 1.9733 399.7197 400.1085 0.0609 -1.0000 -1.0000 2716659 1599190070.60 151.6751 60.0011 32.0000 1.9718 1.9734 399.6385 400.0267 0.0610 -1.0000 -1.0000 2716719 1599190070.70 151.6751 60.0011 32.0000 1.9741 1.9757 399.3908 399.7799 0.0611 -1.0000 -1.0000 2717159 1599190070.80 151.6751 60.0011 32.0000 1.9713 1.9728 399.7721 400.1608 0.0610 -1.0000 -1.0000 2717229 1599190070.90 151.6751 60.0011 32.0000 1.9702 1.9718 399.7405 400.1301 0.0612 -1.0000 -1.0000 2717289 1599190071.00 151.6751 60.0011 32.0000 1.9721 1.9737 399.7489 400.1378 0.0610 -1.0000 -1.0000 2717349 1599190071.10 151.5750 60.0011 32.0000 1.9712 1.9728 399.5548 399.9445 0.0613 -1.0000 -1.0000 2717429 1599190071.20 151.5750 60.0011 32.0000 1.9720 1.9736 399.3600 399.7488 0.0610 -1.0000 -1.0000 2717489 1599190071.30 151.5750 60.0011 32.0000 1.9715 1.9730 399.3466 399.7351 0.0610 -1.0000 -1.0000 2717619 1599190071.40 151.5750 60.0011 32.0000 1.9717 1.9733 399.6544 400.0425 0.0610 -1.0000 -1.0000 2717689 1599190071.50 151.5750 60.0011 32.0000 1.9701 1.9717 399.7361 400.1254 0.0611 -1.0000 -1.0000 2717759 1599190071.60 151.5750 60.0011 32.0000 1.9713 1.9729 399.6243 400.0139 0.0612 -1.0000 -1.0000 2717819 1599190071.70 151.4530 60.0011 32.0000 1.9723 1.9739 399.4050 399.7942 0.0611 -1.0000 -1.0000 2717889 1599190071.80 151.4530 60.0011 32.0000 1.9739 1.9755 399.5723 399.9613 0.0610 -1.0000 -1.0000 2718029 1599190071.90 151.4530 60.0011 32.0000 1.9722 1.9738 399.7276 400.1155 0.0609 -1.0000 -1.0000 2718099 1599190072.00 151.4530 60.0011 32.0000 1.9716 1.9731 399.9083 400.2978 0.0612 -1.0000 -1.0000 2718159 1599190072.10 151.4530 60.0011 32.0000 1.9715 1.9730 399.7171 400.1058 0.0611 -1.0000 -1.0000 2718219 1599190072.20 151.5532 60.0011 32.0000 1.9728 1.9744 399.4112 399.8011 0.0613 -1.0000 -1.0000 2718299 1599190072.30 151.5532 60.0011 32.0000 1.9745 1.9760 399.4119 399.8003 0.0609 -1.0000 -1.0000 2718529 1599190072.40 151.5532 60.0011 32.0000 1.9723 1.9738 399.8540 400.2419 0.0609 -1.0000 -1.0000 2718599 1599190072.50 151.5532 60.0011 32.0000 1.9718 1.9733 399.8281 400.2170 0.0611 -1.0000 -1.0000 2718669 1599190072.60 151.5532 60.0011 32.0000 1.9703 1.9719 399.7006 400.0886 0.0609 -1.0000 -1.0000 2718729 1599190072.70 151.5532 60.0011 32.0000 1.9716 1.9731 399.3091 399.6973 0.0609 -1.0000 -1.0000 2718788 1599190072.80 151.4865 60.0011 32.0000 1.9700 1.9716 399.5610 399.9485 0.0608 -1.0000 -1.0000 2719278 1599190072.90 151.3865 60.0011 32.0000 1.9707 1.9723 399.6022 399.9901 0.0609 -1.0000 -1.0000 2719338 1599190073.00 151.3865 60.0011 32.0000 1.9709 1.9725 399.6240 400.0130 0.0610 -1.0000 -1.0000 2719408 1599190073.10 151.3865 60.0011 32.0000 1.9706 1.9722 399.6089 399.9979 0.0612 -1.0000 -1.0000 2719478 1599190073.20 151.3865 60.0011 32.0000 1.9709 1.9725 399.5025 399.8916 0.0611 -1.0000 -1.0000 2719538 1599190073.30 151.3865 60.0011 32.0000 1.9720 1.9736 399.2978 399.6863 0.0610 -1.0000 -1.0000 2719838 1599190073.40 151.3859 60.0011 32.0000 1.9718 1.9734 399.4197 399.8083 0.0610 -1.0000 -1.0000 2719908 1599190073.50 151.3859 60.0011 32.0000 1.9711 1.9727 399.7073 400.0952 0.0609 -1.0000 -1.0000 2719968 1599190073.60 151.3859 60.0011 32.0000 1.9708 1.9724 399.7248 400.1132 0.0610 -1.0000 -1.0000 2720038 1599190073.70 151.3859 60.0011 32.0000 1.9704 1.9720 399.7510 400.1388 0.0609 -1.0000 -1.0000 2720108 1599190073.80 151.3859 60.0011 32.0000 1.9719 1.9735 399.3694 399.7581 0.0610 -1.0000 -1.0000 2720168 1599190073.90 151.3100 60.0011 32.0000 1.9737 1.9753 399.3199 399.7079 0.0610 -1.0000 -1.0000 2720248 1599190074.00 151.3100 60.0011 32.0000 1.9725 1.9740 399.5361 399.9222 0.0606 -1.0000 -1.0000 2720318 1599190074.10 151.3100 60.0011 32.0000 1.9704 1.9720 399.8796 400.2679 0.0610 -1.0000 -1.0000 2720378 1599190074.20 151.3100 60.0011 32.0000 1.9719 1.9735 399.7435 400.1323 0.0610 -1.0000 -1.0000 2720448 1599190074.30 151.3100 60.0011 32.0000 1.9724 1.9739 399.5951 399.9830 0.0609 -1.0000 -1.0000 2720528 1599190074.40 151.3100 60.0011 32.0000 1.9742 1.9758 399.6259 400.0149 0.0611 -1.0000 -1.0000 2720588 1599190074.50 151.4704 60.0011 32.0000 1.9746 1.9762 399.4516 399.8406 0.0611 -1.0000 -1.0000 2720668 1599190074.60 151.4704 60.0011 32.0000 1.9727 1.9742 399.5496 399.9386 0.0611 -1.0000 -1.0000 2720728 1599190074.70 151.4704 60.0011 32.0000 1.9706 1.9722 399.6886 400.0782 0.0612 -1.0000 -1.0000 2720787 1599190074.80 151.4704 60.0011 32.0000 1.9706 1.9722 399.8987 400.2882 0.0611 -1.0000 -1.0000 2721027 1599190074.90 151.4704 60.0011 32.0000 1.9724 1.9740 399.6145 400.0042 0.0611 -1.0000 -1.0000 2721097 1599190075.00 151.7564 59.9995 32.0000 1.9715 1.9730 399.4618 399.8506 0.0611 -1.0000 -1.0000 2721157 1599190075.10 151.7564 59.9995 32.0000 1.9731 1.9747 399.4684 399.8575 0.0611 -1.0000 -1.0000 2721227 1599190075.20 151.7564 59.9995 32.0000 1.9737 1.9753 399.8722 400.2617 0.0612 -1.0000 -1.0000 2721287 1599190075.30 151.7564 59.9995 32.0000 1.9719 1.9735 399.8681 400.2580 0.0611 -1.0000 -1.0000 2721637 1599190075.40 151.7564 59.9995 32.0000 1.9712 1.9728 399.7332 400.1226 0.0611 -1.0000 -1.0000 2721707 1599190075.50 151.7564 59.9995 32.0000 1.9727 1.9743 399.4349 399.8233 0.0610 -1.0000 -1.0000 2721767 1599190075.60 151.5930 59.9995 32.0000 1.9725 1.9741 399.4754 399.8645 0.0612 -1.0000 -1.0000 2721837 1599190075.70 151.5869 59.9995 32.0000 1.9719 1.9735 399.7878 400.1760 0.0609 -1.0000 -1.0000 2721907 1599190075.80 151.5869 59.9995 32.0000 1.9719 1.9735 399.8308 400.2196 0.0610 -1.0000 -1.0000 2721967 1599190075.90 151.5869 59.9995 32.0000 1.9734 1.9749 399.5094 399.8981 0.0610 -1.0000 -1.0000 2722117 1599190076.00 151.5869 59.9995 32.0000 1.9733 1.9749 399.9241 400.3116 0.0609 -1.0000 -1.0000 2722177 1599190076.10 151.5869 59.9995 32.0000 1.9708 1.9724 399.7639 400.1528 0.0610 -1.0000 -1.0000 2722247 1599190076.20 151.4867 59.9995 32.0000 1.9731 1.9747 399.7557 400.1447 0.0611 -1.0000 -1.0000 2722317 1599190076.30 151.4867 59.9995 32.0000 1.9726 1.9742 399.1287 399.5169 0.0610 -1.0000 -1.0000 2722377 1599190076.40 151.4867 59.9995 32.0000 1.9713 1.9729 399.3965 399.7839 0.0609 -1.0000 -1.0000 2722616 1599190076.50 151.4867 59.9995 32.0000 1.9710 1.9726 399.5930 399.9813 0.0610 -1.0000 -1.0000 2722686 1599190076.60 151.4867 59.9995 32.0000 1.9707 1.9723 399.6674 400.0567 0.0612 -1.0000 -1.0000 2722747 1599190076.70 151.4867 59.9995 32.0000 1.9718 1.9734 399.7193 400.1090 0.0611 -1.0000 -1.0000 2722806 1599190076.80 151.4658 59.9995 32.0000 1.9726 1.9742 399.6985 400.0876 0.0611 -1.0000 -1.0000 2722886 1599190076.90 151.4658 59.9995 32.0000 1.9718 1.9734 399.6124 400.0008 0.0609 -1.0000 -1.0000 2723116 1599190077.00 151.4658 59.9995 32.0000 1.9727 1.9743 399.4980 399.8848 0.0607 -1.0000 -1.0000 2723186 1599190077.10 151.4658 59.9995 32.0000 1.9709 1.9725 399.7500 400.1384 0.0610 -1.0000 -1.0000 2723256 1599190077.20 151.4658 59.9995 32.0000 1.9715 1.9731 399.8014 400.1902 0.0611 -1.0000 -1.0000 2723316 1599190077.30 151.4601 59.9995 32.0000 1.9723 1.9739 399.8851 400.2751 0.0612 -1.0000 -1.0000 2723386 1599190077.40 151.3462 59.9995 32.0000 1.9737 1.9753 399.6447 400.0343 0.0611 -1.0000 -1.0000 2723886 1599190077.50 151.3462 59.9995 32.0000 1.9749 1.9764 399.3984 399.7863 0.0610 -1.0000 -1.0000 2723946 1599190077.60 151.3462 59.9995 32.0000 1.9729 1.9745 399.4771 399.8656 0.0610 -1.0000 -1.0000 2724016 1599190077.70 151.3462 59.9995 32.0000 1.9728 1.9744 399.5401 399.9279 0.0610 -1.0000 -1.0000 2724086 1599190077.80 151.3462 59.9995 32.0000 1.9696 1.9712 399.7175 400.1067 0.0611 -1.0000 -1.0000 2724156 1599190077.90 151.3950 59.9995 32.0000 1.9709 1.9725 399.6633 400.0524 0.0611 -1.0000 -1.0000 2724385 1599190078.00 151.5131 59.9995 32.0000 1.9722 1.9738 399.7384 400.1271 0.0610 -1.0000 -1.0000 2724456 1599190078.10 151.5131 59.9995 32.0000 1.9733 1.9748 399.5824 399.9712 0.0610 -1.0000 -1.0000 2724515 1599190078.20 151.5131 59.9995 32.0000 1.9733 1.9748 399.6771 400.0659 0.0611 -1.0000 -1.0000 2724585 1599190078.30 151.5131 59.9995 32.0000 1.9729 1.9744 399.8624 400.2515 0.0610 -1.0000 -1.0000 2724656 1599190078.40 151.5131 59.9995 32.0000 1.9727 1.9743 399.8464 400.2359 0.0611 -1.0000 -1.0000 2724715 1599190078.50 151.3976 59.9995 32.0000 1.9731 1.9747 399.4703 399.8584 0.0609 -1.0000 -1.0000 2724785 1599190078.60 151.3976 59.9995 32.0000 1.9719 1.9734 399.8998 400.2880 0.0610 -1.0000 -1.0000 2724845 1599190078.70 151.3976 59.9995 32.0000 1.9708 1.9724 399.7971 400.1874 0.0613 -1.0000 -1.0000 2724905 1599190078.80 151.3976 59.9995 32.0000 1.9715 1.9730 399.6984 400.0875 0.0611 -1.0000 -1.0000 2724985 1599190078.90 151.3976 59.9995 32.0000 1.9738 1.9754 399.4363 399.8261 0.0613 -1.0000 -1.0000 2725165 1599190079.00 151.5198 59.9995 32.0000 1.9712 1.9727 399.5110 399.8999 0.0610 -1.0000 -1.0000 2725225 1599190079.10 151.5589 59.9995 32.0000 1.9719 1.9735 399.7092 400.0973 0.0609 -1.0000 -1.0000 2725305 1599190079.20 151.5589 59.9995 32.0000 1.9716 1.9732 399.8692 400.2574 0.0609 -1.0000 -1.0000 2725365 1599190079.30 151.5589 59.9995 32.0000 1.9738 1.9754 399.6073 399.9964 0.0611 -1.0000 -1.0000 2725425 1599190079.40 151.5589 59.9995 32.0000 1.9749 1.9765 399.5061 399.8944 0.0610 -1.0000 -1.0000 2725625 1599190079.50 151.5589 59.9995 32.0000 1.9720 1.9736 399.6656 400.0539 0.0609 -1.0000 -1.0000 2725685 1599190079.60 151.4662 60.0005 32.0000 1.9718 1.9734 399.8058 400.1942 0.0609 -1.0000 -1.0000 2725745 1599190079.70 151.4662 60.0005 32.0000 1.9714 1.9730 399.9772 400.3660 0.0611 -1.0000 -1.0000 2725825 1599190079.80 151.4662 60.0005 32.0000 1.9697 1.9713 399.7872 400.1765 0.0610 -1.0000 -1.0000 2725885 1599190079.90 151.4662 60.0005 32.0000 1.9722 1.9738 399.5539 399.9412 0.0609 -1.0000 -1.0000 2725955 1599190080.00 151.4662 60.0005 32.0000 1.9736 1.9752 399.5460 399.9348 0.0611 -1.0000 -1.0000 2726275 1599190080.10 151.4662 60.0005 32.0000 1.9731 1.9747 399.5021 399.8903 0.0609 -1.0000 -1.0000 2726334 1599190080.20 151.4662 60.0005 32.0000 1.9710 1.9726 399.7756 400.1644 0.0610 -1.0000 -1.0000 2726414 1599190080.30 151.4911 60.0005 32.0000 1.9709 1.9724 399.8241 400.2131 0.0610 -1.0000 -1.0000 2726474 1599190080.40 151.5971 60.0005 32.0000 1.9736 1.9752 399.5971 399.9859 0.0611 -1.0000 -1.0000 2726534 1599190080.50 151.5971 60.0005 32.0000 1.9741 1.9757 399.5361 399.9246 0.0611 -1.0000 -1.0000 2726875 1599190080.60 151.5971 60.0005 32.0000 1.9731 1.9747 399.5569 399.9464 0.0611 -1.0000 -1.0000 2726934 1599190080.70 151.5971 60.0005 32.0000 1.9709 1.9725 399.9762 400.3657 0.0611 -1.0000 -1.0000 2726994 1599190080.80 151.5971 60.0005 32.0000 1.9720 1.9736 399.7861 400.1753 0.0611 -1.0000 -1.0000 2727074 1599190080.90 151.5971 60.0005 32.0000 1.9735 1.9751 399.5176 399.9060 0.0609 -1.0000 -1.0000 2727134 1599190081.00 151.4904 60.0005 32.0000 1.9732 1.9748 399.3880 399.7755 0.0609 -1.0000 -1.0000 2727394 1599190081.10 151.4904 60.0005 32.0000 1.9722 1.9738 399.6859 400.0744 0.0609 -1.0000 -1.0000 2727474 1599190081.20 151.4904 60.0005 32.0000 1.9713 1.9728 399.8617 400.2506 0.0611 -1.0000 -1.0000 2727534 1599190081.30 151.4904 60.0005 32.0000 1.9714 1.9730 399.8046 400.1935 0.0610 -1.0000 -1.0000 2727594 1599190081.40 151.4904 60.0005 32.0000 1.9717 1.9733 399.5546 399.9434 0.0611 -1.0000 -1.0000 2727664 1599190081.50 151.3261 60.0005 32.0000 1.9722 1.9738 399.4503 399.8386 0.0609 -1.0000 -1.0000 2727904 1599190081.60 151.3261 60.0005 32.0000 1.9722 1.9737 399.6840 400.0710 0.0609 -1.0000 -1.0000 2727964 1599190081.70 151.3261 60.0005 32.0000 1.9707 1.9723 399.8407 400.2294 0.0609 -1.0000 -1.0000 2728034 1599190081.80 151.3261 60.0005 32.0000 1.9722 1.9737 399.7377 400.1262 0.0610 -1.0000 -1.0000 2728094 1599190081.90 151.3261 60.0005 32.0000 1.9741 1.9756 399.5186 399.9063 0.0610 -1.0000 -1.0000 2728174 1599190082.00 151.3658 60.0005 32.0000 1.9751 1.9767 399.4816 399.8702 0.0609 -1.0000 -1.0000 2728554 1599190082.10 151.5642 60.0005 32.0000 1.9739 1.9755 399.5613 399.9492 0.0609 -1.0000 -1.0000 2728613 1599190082.20 151.5642 60.0005 32.0000 1.9701 1.9717 399.5326 399.9198 0.0608 -1.0000 -1.0000 2728683 1599190082.30 151.5642 60.0005 32.0000 1.9707 1.9722 399.8420 400.2308 0.0612 -1.0000 -1.0000 2728754 1599190082.40 151.5642 60.0005 32.0000 1.9711 1.9727 399.8648 400.2548 0.0611 -1.0000 -1.0000 2728813 1599190082.50 151.5642 60.0005 32.0000 1.9739 1.9755 399.7982 400.1873 0.0611 -1.0000 -1.0000 2728883 1599190082.60 151.5448 60.0005 32.0000 1.9727 1.9743 399.6900 400.0787 0.0610 -1.0000 -1.0000 2728943 1599190082.70 151.5448 60.0005 32.0000 1.9731 1.9747 399.6360 400.0242 0.0610 -1.0000 -1.0000 2729013 1599190082.80 151.5448 60.0005 32.0000 1.9710 1.9725 399.9462 400.3355 0.0610 -1.0000 -1.0000 2729083 1599190082.90 151.5448 60.0005 32.0000 1.9717 1.9732 399.8498 400.2389 0.0611 -1.0000 -1.0000 2729143 1599190083.00 151.5448 60.0005 32.0000 1.9741 1.9757 399.4686 399.8568 0.0610 -1.0000 -1.0000 2729373 1599190083.10 151.5448 60.0005 32.0000 1.9731 1.9747 399.2750 399.6639 0.0611 -1.0000 -1.0000 2729443 1599190083.20 151.5041 60.0005 32.0000 1.9721 1.9737 399.4434 399.8322 0.0610 -1.0000 -1.0000 2729503 1599190083.30 151.5041 60.0005 32.0000 1.9720 1.9735 399.6342 400.0223 0.0609 -1.0000 -1.0000 2729573 1599190083.40 151.5041 60.0005 32.0000 1.9709 1.9725 399.7665 400.1557 0.0611 -1.0000 -1.0000 2729643 1599190083.50 151.5041 60.0005 32.0000 1.9715 1.9730 399.8206 400.2093 0.0610 -1.0000 -1.0000 2729703 1599190083.60 151.5041 60.0005 32.0000 1.9735 1.9751 399.6641 400.0523 0.0609 -1.0000 -1.0000 2730033 1599190083.70 151.5118 60.0005 32.0000 1.9721 1.9736 399.8279 400.2166 0.0611 -1.0000 -1.0000 2730103 1599190083.80 151.6063 60.0005 32.0000 1.9718 1.9734 399.9656 400.3558 0.0611 -1.0000 -1.0000 2730173 1599190083.90 151.6063 60.0005 32.0000 1.9710 1.9726 399.8060 400.1954 0.0612 -1.0000 -1.0000 2730243 1599190084.00 151.6063 60.0005 32.0000 1.9713 1.9729 399.5348 399.9245 0.0612 -1.0000 -1.0000 2730313 1599190084.10 151.6063 60.0005 32.0000 1.9728 1.9744 399.3153 399.7050 0.0612 -1.0000 -1.0000 2730373 1599190084.20 151.6063 60.0005 32.0000 1.9709 1.9725 399.6841 400.0733 0.0611 -1.0000 -1.0000 2730442 1599190084.30 151.5930 60.0005 32.0000 1.9698 1.9714 399.7328 400.1215 0.0610 -1.0000 -1.0000 2730512 1599190084.40 151.2840 60.0005 32.0000 1.9696 1.9712 399.8742 400.2626 0.0610 -1.0000 -1.0000 2730573 1599190084.50 151.2840 60.0005 32.0000 1.9709 1.9724 399.6126 400.0015 0.0611 -1.0000 -1.0000 2730642 1599190084.60 151.2840 60.0005 32.0000 1.9722 1.9737 399.4488 399.8375 0.0611 -1.0000 -1.0000 2731522 1599190084.70 151.2840 60.0005 32.0000 1.9724 1.9740 399.3817 399.7707 0.0611 -1.0000 -1.0000 2731582 1599190084.80 151.2840 60.0005 32.0000 1.9720 1.9736 399.8425 400.2314 0.0610 -1.0000 -1.0000 2731652 1599190084.90 151.3321 60.0009 32.0000 1.9707 1.9723 399.7857 400.1746 0.0610 -1.0000 -1.0000 2731712 1599190085.00 151.3577 60.0012 32.0000 1.9712 1.9728 399.7742 400.1631 0.0611 -1.0000 -1.0000 2731782 1599190085.10 151.3577 60.0012 32.0000 1.9733 1.9749 399.5421 399.9322 0.0612 -1.0000 -1.0000 2731852 1599190085.20 151.3577 60.0012 32.0000 1.9715 1.9730 399.4367 399.8243 0.0609 -1.0000 -1.0000 2731912 1599190085.30 151.3577 60.0012 32.0000 1.9724 1.9740 399.5385 399.9264 0.0609 -1.0000 -1.0000 2731982 1599190085.40 151.3577 60.0012 32.0000 1.9725 1.9741 399.8182 400.2068 0.0610 -1.0000 -1.0000 2732052 1599190085.50 151.5801 60.0012 32.0000 1.9721 1.9737 399.9125 400.3020 0.0611 -1.0000 -1.0000 2732122 1599190085.60 151.6325 60.0012 32.0000 1.9713 1.9729 399.6988 400.0872 0.0609 -1.0000 -1.0000 2732182 1599190085.70 151.6325 60.0012 32.0000 1.9731 1.9746 399.4498 399.8384 0.0611 -1.0000 -1.0000 2732252 1599190085.80 151.6325 60.0012 32.0000 1.9733 1.9749 399.4457 399.8356 0.0613 -1.0000 -1.0000 2732311 1599190085.90 151.6325 60.0012 32.0000 1.9728 1.9744 399.8589 400.2487 0.0611 -1.0000 -1.0000 2732391 1599190086.00 151.6470 60.0012 32.0000 1.9711 1.9727 399.8316 400.2207 0.0611 -1.0000 -1.0000 2732451 1599190086.10 151.7313 60.0012 32.0000 1.9729 1.9745 399.7342 400.1237 0.0611 -1.0000 -1.0000 2732521 1599190086.20 151.7313 60.0012 32.0000 1.9716 1.9732 399.3429 399.7319 0.0611 -1.0000 -1.0000 2732591 1599190086.30 151.7313 60.0012 32.0000 1.9719 1.9735 399.5621 399.9510 0.0610 -1.0000 -1.0000 2732661 1599190086.40 151.7313 60.0012 32.0000 1.9715 1.9731 399.8220 400.2110 0.0612 -1.0000 -1.0000 2732721 1599190086.50 151.7313 60.0012 32.0000 1.9721 1.9737 399.8471 400.2354 0.0609 -1.0000 -1.0000 2732801 1599190086.60 151.7313 60.0012 32.0000 1.9725 1.9741 399.7126 400.1016 0.0610 -1.0000 -1.0000 2733551 1599190086.70 151.7313 60.0012 32.0000 1.9717 1.9732 399.3743 399.7632 0.0612 -1.0000 -1.0000 2733611 1599190086.80 151.7313 60.0012 32.0000 1.9711 1.9727 399.6233 400.0123 0.0610 -1.0000 -1.0000 2733691 1599190086.90 151.7313 60.0012 32.0000 1.9731 1.9746 399.8620 400.2506 0.0610 -1.0000 -1.0000 2733761 1599190087.00 151.7313 60.0012 32.0000 1.9738 1.9754 399.7559 400.1452 0.0611 -1.0000 -1.0000 2733821 1599190087.10 151.7313 60.0012 32.0000 1.9745 1.9761 399.3774 399.7669 0.0612 -1.0000 -1.0000 2733891 1599190087.20 151.6652 60.0012 32.0000 1.9725 1.9740 399.4787 399.8678 0.0610 -1.0000 -1.0000 2733961 1599190087.30 151.6652 60.0012 32.0000 1.9728 1.9744 399.7187 400.1077 0.0611 -1.0000 -1.0000 2734021 1599190087.40 151.6652 60.0012 32.0000 1.9707 1.9722 399.9213 400.3098 0.0610 -1.0000 -1.0000 2734091 1599190087.50 151.6652 60.0012 32.0000 1.9704 1.9720 399.8720 400.2609 0.0609 -1.0000 -1.0000 2734250 1599190087.60 151.6652 60.0012 32.0000 1.9717 1.9733 399.8076 400.1974 0.0612 -1.0000 -1.0000 2734310 1599190087.70 151.4043 60.0012 32.0000 1.9725 1.9741 399.4898 399.8789 0.0611 -1.0000 -1.0000 2734380 1599190087.80 151.3583 60.0012 32.0000 1.9728 1.9744 399.4363 399.8256 0.0612 -1.0000 -1.0000 2734440 1599190087.90 151.3583 60.0012 32.0000 1.9706 1.9722 399.5036 399.8928 0.0611 -1.0000 -1.0000 2734520 1599190088.00 151.3583 60.0012 32.0000 1.9701 1.9717 399.6590 400.0483 0.0611 -1.0000 -1.0000 2734590 1599190088.10 151.3583 60.0012 32.0000 1.9710 1.9726 399.6864 400.0749 0.0609 -1.0000 -1.0000 2734650 1599190088.20 151.3583 60.0012 32.0000 1.9724 1.9740 399.3900 399.7780 0.0610 -1.0000 -1.0000 2734800 1599190088.30 151.3180 60.0012 32.0000 1.9733 1.9748 399.3359 399.7244 0.0610 -1.0000 -1.0000 2734860 1599190088.40 151.3147 60.0012 32.0000 1.9719 1.9735 399.3862 399.7742 0.0610 -1.0000 -1.0000 2734920 1599190088.50 151.3147 60.0012 32.0000 1.9704 1.9720 399.7661 400.1557 0.0611 -1.0000 -1.0000 2735000 1599190088.60 151.3147 60.0012 32.0000 1.9697 1.9713 399.8010 400.1900 0.0610 -1.0000 -1.0000 2735060 1599190088.70 151.3147 60.0012 32.0000 1.9718 1.9733 399.6576 400.0469 0.0611 -1.0000 -1.0000 2735120 1599190088.80 151.3147 60.0012 32.0000 1.9728 1.9744 399.6188 400.0079 0.0610 -1.0000 -1.0000 2735200 1599190088.90 151.3147 60.0012 32.0000 1.9736 1.9752 399.4429 399.8309 0.0610 -1.0000 -1.0000 2735260 1599190089.00 151.3147 60.0012 32.0000 1.9733 1.9749 399.6395 400.0307 0.0613 -1.0000 -1.0000 2735330 1599190089.10 151.3147 60.0012 32.0000 1.9720 1.9736 399.6615 400.0502 0.0610 -1.0000 -1.0000 2735410 1599190089.20 151.3147 60.0012 32.0000 1.9711 1.9727 399.6291 400.0179 0.0611 -1.0000 -1.0000 2735470 1599190089.30 151.3147 60.0012 32.0000 1.9736 1.9752 399.4323 399.8213 0.0611 -1.0000 -1.0000 2735530 1599190089.40 151.5338 60.0012 32.0000 1.9730 1.9746 399.3230 399.7118 0.0611 -1.0000 -1.0000 2735600 1599190089.50 151.5794 60.0012 32.0000 1.9735 1.9751 399.5440 399.9327 0.0611 -1.0000 -1.0000 2735670 1599190089.60 151.5794 60.0012 32.0000 1.9704 1.9720 399.9085 400.2976 0.0610 -1.0000 -1.0000 2735740 1599190089.70 151.5794 60.0012 32.0000 1.9723 1.9738 399.8610 400.2490 0.0608 -1.0000 -1.0000 2735870 1599190089.80 151.5794 60.0012 32.0000 1.9723 1.9739 399.7987 400.1868 0.0610 -1.0000 -1.0000 2735930 1599190089.90 151.5823 60.0010 32.0000 1.9724 1.9740 399.6361 400.0256 0.0612 -1.0000 -1.0000 2736010 1599190090.00 151.6118 59.9995 32.0000 1.9731 1.9747 399.3249 399.7142 0.0610 -1.0000 -1.0000 2736069 1599190090.10 151.6118 59.9995 32.0000 1.9722 1.9738 399.4922 399.8808 0.0610 -1.0000 -1.0000 2736130 1599190090.20 151.6118 59.9995 32.0000 1.9716 1.9732 399.5469 399.9354 0.0610 -1.0000 -1.0000 2736489 1599190090.30 151.6118 59.9995 32.0000 1.9716 1.9732 399.5644 399.9533 0.0611 -1.0000 -1.0000 2736559 1599190090.40 151.6118 59.9995 32.0000 1.9718 1.9734 399.6220 400.0118 0.0611 -1.0000 -1.0000 2736619 1599190090.50 151.6118 59.9995 32.0000 1.9744 1.9760 399.4138 399.8018 0.0609 -1.0000 -1.0000 2736689 1599190090.60 151.6118 59.9995 32.0000 1.9740 1.9755 399.4705 399.8593 0.0611 -1.0000 -1.0000 2736759 1599190090.70 151.2532 59.9995 32.0000 1.9716 1.9731 399.8692 400.2578 0.0610 -1.0000 -1.0000 2737079 1599190090.80 151.2532 59.9995 32.0000 1.9717 1.9733 399.9391 400.3293 0.0613 -1.0000 -1.0000 2737159 1599190090.90 151.2532 59.9995 32.0000 1.9699 1.9715 399.7463 400.1372 0.0613 -1.0000 -1.0000 2737219 1599190091.00 151.2532 59.9995 32.0000 1.9731 1.9746 399.5848 399.9725 0.0609 -1.0000 -1.0000 2737279 1599190091.10 151.2532 59.9995 32.0000 1.9727 1.9743 399.4772 399.8657 0.0610 -1.0000 -1.0000 2737349 1599190091.20 151.2532 59.9995 32.0000 1.9735 1.9751 399.2967 399.6864 0.0613 -1.0000 -1.0000 2737589 1599190091.30 151.5493 59.9995 32.0000 1.9726 1.9742 399.6386 400.0283 0.0611 -1.0000 -1.0000 2737649 1599190091.40 151.5493 59.9995 32.0000 1.9727 1.9743 400.0131 400.4027 0.0611 -1.0000 -1.0000 2737719 1599190091.50 151.5493 59.9995 32.0000 1.9724 1.9740 399.7651 400.1561 0.0613 -1.0000 -1.0000 2737779 1599190091.60 151.5493 59.9995 32.0000 1.9734 1.9750 399.5353 399.9249 0.0612 -1.0000 -1.0000 2737849 1599190091.70 151.5493 59.9995 32.0000 1.9709 1.9725 399.4744 399.8637 0.0611 -1.0000 -1.0000 2738299 1599190091.80 151.6403 59.9995 32.0000 1.9705 1.9721 399.8125 400.2008 0.0610 -1.0000 -1.0000 2738359 1599190091.90 151.6403 59.9995 32.0000 1.9716 1.9732 399.9164 400.3052 0.0610 -1.0000 -1.0000 2738428 1599190092.00 151.6403 59.9995 32.0000 1.9724 1.9740 399.8052 400.1955 0.0613 -1.0000 -1.0000 2738488 1599190092.10 151.6403 59.9995 32.0000 1.9742 1.9758 399.6930 400.0823 0.0612 -1.0000 -1.0000 2738559 1599190092.20 151.6403 59.9995 32.0000 1.9721 1.9737 399.3797 399.7687 0.0611 -1.0000 -1.0000 2738649 1599190092.30 151.5795 59.9995 32.0000 1.9714 1.9729 399.4408 399.8298 0.0611 -1.0000 -1.0000 2738708 1599190092.40 151.5463 59.9995 32.0000 1.9715 1.9731 399.5468 399.9356 0.0610 -1.0000 -1.0000 2738818 1599190092.50 151.5463 59.9995 32.0000 1.9716 1.9731 399.5699 399.9592 0.0612 -1.0000 -1.0000 2738888 1599190092.60 151.5463 59.9995 32.0000 1.9729 1.9744 399.4947 399.8839 0.0611 -1.0000 -1.0000 2738948 1599190092.70 151.5463 59.9995 32.0000 1.9720 1.9736 399.3588 399.7476 0.0611 -1.0000 -1.0000 2739008 1599190092.80 151.5427 59.9995 32.0000 1.9716 1.9732 399.5218 399.9101 0.0609 -1.0000 -1.0000 2739178 1599190092.90 151.4740 59.9995 32.0000 1.9696 1.9712 399.7739 400.1615 0.0609 -1.0000 -1.0000 2739238 1599190093.00 151.4740 59.9995 32.0000 1.9687 1.9703 399.7609 400.1500 0.0611 -1.0000 -1.0000 2739298 1599190093.10 151.4740 59.9995 32.0000 1.9713 1.9729 399.9141 400.3042 0.0612 -1.0000 -1.0000 2739378 1599190093.20 151.4740 59.9995 32.0000 1.9730 1.9745 399.6329 400.0225 0.0611 -1.0000 -1.0000 2739438 1599190093.30 151.4740 59.9995 32.0000 1.9742 1.9757 399.3833 399.7720 0.0611 -1.0000 -1.0000 2739498 1599190093.40 151.4173 59.9995 32.0000 1.9737 1.9753 399.6514 400.0402 0.0611 -1.0000 -1.0000 2739568 1599190093.50 151.4173 59.9995 32.0000 1.9741 1.9757 399.7481 400.1376 0.0611 -1.0000 -1.0000 2739638 1599190093.60 151.4173 59.9995 32.0000 1.9743 1.9759 399.7332 400.1226 0.0612 -1.0000 -1.0000 2739698 1599190093.70 151.4173 59.9995 32.0000 1.9728 1.9744 399.5859 399.9763 0.0612 -1.0000 -1.0000 2739768 1599190093.80 151.4173 59.9995 32.0000 1.9717 1.9733 399.4711 399.8597 0.0610 -1.0000 -1.0000 2740437 1599190093.90 151.4249 59.9995 32.0000 1.9716 1.9732 399.6352 400.0253 0.0613 -1.0000 -1.0000 2740517 1599190094.00 151.5912 59.9995 32.0000 1.9691 1.9707 399.8055 400.1957 0.0612 -1.0000 -1.0000 2740577 1599190094.10 151.5912 59.9995 32.0000 1.9698 1.9714 399.7262 400.1157 0.0611 -1.0000 -1.0000 2740638 1599190094.20 151.5912 59.9995 32.0000 1.9689 1.9705 399.7113 400.1002 0.0611 -1.0000 -1.0000 2740707 1599190094.30 151.5912 59.9995 32.0000 1.9721 1.9737 399.5784 399.9684 0.0612 -1.0000 -1.0000 2740777 1599190094.40 151.5912 59.9995 32.0000 1.9725 1.9741 399.5058 399.8947 0.0610 -1.0000 -1.0000 2740837 1599190094.50 151.5446 59.9995 32.0000 1.9719 1.9735 399.6433 400.0327 0.0612 -1.0000 -1.0000 2740907 1599190094.60 151.4398 59.9995 32.0000 1.9729 1.9745 399.8939 400.2834 0.0611 -1.0000 -1.0000 2740967 1599190094.70 151.4398 59.9995 32.0000 1.9720 1.9736 399.6675 400.0568 0.0611 -1.0000 -1.0000 2741037 1599190094.80 151.4398 59.9995 32.0000 1.9728 1.9744 399.5043 399.8930 0.0611 -1.0000 -1.0000 2741107 1599190094.90 151.4398 59.9995 32.0000 1.9737 1.9753 399.4621 399.8508 0.0610 -1.0000 -1.0000 2741167 1599190095.00 151.4398 59.9995 32.0000 1.9727 1.9743 399.6797 400.0686 0.0610 -1.0000 -1.0000 2741237 1599190095.10 151.6274 59.9994 32.0000 1.9704 1.9720 399.7775 400.1664 0.0610 -1.0000 -1.0000 2741357 1599190095.20 151.6274 59.9994 32.0000 1.9709 1.9724 399.9207 400.3098 0.0610 -1.0000 -1.0000 2741427 1599190095.30 151.6274 59.9994 32.0000 1.9703 1.9719 399.9710 400.3606 0.0611 -1.0000 -1.0000 2741547 1599190095.40 151.6274 59.9994 32.0000 1.9743 1.9758 399.6147 400.0029 0.0609 -1.0000 -1.0000 2741627 1599190095.50 151.6274 59.9994 32.0000 1.9723 1.9738 399.5681 399.9566 0.0611 -1.0000 -1.0000 2741687 1599190095.60 151.6274 59.9994 32.0000 1.9726 1.9741 399.7113 400.1001 0.0610 -1.0000 -1.0000 2741747 1599190095.70 151.6441 59.9994 32.0000 1.9710 1.9726 400.0080 400.3976 0.0612 -1.0000 -1.0000 2741827 1599190095.80 151.7499 59.9994 32.0000 1.9724 1.9740 399.7217 400.1114 0.0612 -1.0000 -1.0000 2742296 1599190095.90 151.7499 59.9994 32.0000 1.9732 1.9748 399.4131 399.8027 0.0612 -1.0000 -1.0000 2742367 1599190096.00 151.7499 59.9994 32.0000 1.9724 1.9739 399.6685 400.0579 0.0610 -1.0000 -1.0000 2742436 1599190096.10 151.7499 59.9994 32.0000 1.9713 1.9729 399.9031 400.2918 0.0610 -1.0000 -1.0000 2742496 1599190096.20 151.7499 59.9994 32.0000 1.9708 1.9723 399.7929 400.1820 0.0610 -1.0000 -1.0000 2742566 1599190096.30 151.4499 59.9994 32.0000 1.9702 1.9718 399.8327 400.2223 0.0612 -1.0000 -1.0000 2742646 1599190096.40 151.4499 59.9994 32.0000 1.9718 1.9734 399.7607 400.1495 0.0610 -1.0000 -1.0000 2742796 1599190096.50 151.4499 59.9994 32.0000 1.9707 1.9723 399.4880 399.8768 0.0610 -1.0000 -1.0000 2742876 1599190096.60 151.4499 59.9994 32.0000 1.9723 1.9739 399.4893 399.8779 0.0610 -1.0000 -1.0000 2742936 1599190096.70 151.4499 59.9994 32.0000 1.9702 1.9718 399.6581 400.0467 0.0610 -1.0000 -1.0000 2742996 1599190096.80 151.4499 59.9994 32.0000 1.9695 1.9710 399.7866 400.1760 0.0611 -1.0000 -1.0000 2743066 1599190096.90 151.3499 59.9994 32.0000 1.9705 1.9721 399.7140 400.1030 0.0610 -1.0000 -1.0000 2743296 1599190097.00 151.3499 59.9994 32.0000 1.9726 1.9742 399.4431 399.8306 0.0610 -1.0000 -1.0000 2743356 1599190097.10 151.3499 59.9994 32.0000 1.9742 1.9758 399.3615 399.7505 0.0611 -1.0000 -1.0000 2743436 1599190097.20 151.3499 59.9994 32.0000 1.9723 1.9739 399.4234 399.8125 0.0611 -1.0000 -1.0000 2743496 1599190097.30 151.3499 59.9994 32.0000 1.9724 1.9740 399.7922 400.1814 0.0610 -1.0000 -1.0000 2743556 1599190097.40 151.3499 59.9994 32.0000 1.9712 1.9728 399.9748 400.3639 0.0611 -1.0000 -1.0000 2743806 1599190097.50 151.5370 59.9994 32.0000 1.9734 1.9750 400.0328 400.4227 0.0611 -1.0000 -1.0000 2743896 1599190097.60 151.5370 59.9994 32.0000 1.9748 1.9764 399.8193 400.2081 0.0610 -1.0000 -1.0000 2743966 1599190097.70 151.5370 59.9994 32.0000 1.9735 1.9751 399.4955 399.8858 0.0614 -1.0000 -1.0000 2744036 1599190097.80 151.5370 59.9994 32.0000 1.9730 1.9745 399.5244 399.9131 0.0610 -1.0000 -1.0000 2744095 1599190097.90 151.5370 59.9994 32.0000 1.9711 1.9727 399.6566 400.0450 0.0609 -1.0000 -1.0000 2744165 1599190098.00 151.6883 59.9994 32.0000 1.9715 1.9731 399.6625 400.0516 0.0611 -1.0000 -1.0000 2744235 1599190098.10 151.6883 59.9994 32.0000 1.9730 1.9746 399.3964 399.7856 0.0612 -1.0000 -1.0000 2744295 1599190098.20 151.6883 59.9994 32.0000 1.9739 1.9755 399.3811 399.7711 0.0612 -1.0000 -1.0000 2744365 1599190098.30 151.6883 59.9994 32.0000 1.9725 1.9741 399.5751 399.9639 0.0610 -1.0000 -1.0000 2744425 1599190098.40 151.6883 59.9994 32.0000 1.9723 1.9738 400.0014 400.3901 0.0610 -1.0000 -1.0000 2744655 1599190098.50 151.6508 59.9994 32.0000 1.9717 1.9733 399.7735 400.1618 0.0609 -1.0000 -1.0000 2744735 1599190098.60 151.5710 59.9994 32.0000 1.9739 1.9755 399.6579 400.0471 0.0611 -1.0000 -1.0000 2744795 1599190098.70 151.5710 59.9994 32.0000 1.9708 1.9724 399.6279 400.0177 0.0613 -1.0000 -1.0000 2744855 1599190098.80 151.5710 59.9994 32.0000 1.9716 1.9732 399.8391 400.2289 0.0611 -1.0000 -1.0000 2744925 1599190098.90 151.5710 59.9994 32.0000 1.9726 1.9742 399.9696 400.3595 0.0611 -1.0000 -1.0000 2745225 1599190099.00 151.5710 59.9994 32.0000 1.9735 1.9751 399.7497 400.1381 0.0610 -1.0000 -1.0000 2745285 1599190099.10 151.5907 59.9994 32.0000 1.9733 1.9748 399.7964 400.1846 0.0609 -1.0000 -1.0000 2745365 1599190099.20 151.7100 59.9994 32.0000 1.9709 1.9725 400.0226 400.4124 0.0611 -1.0000 -1.0000 2745425 1599190099.30 151.7100 59.9994 32.0000 1.9720 1.9736 399.8687 400.2580 0.0610 -1.0000 -1.0000 2745485 1599190099.40 151.7100 59.9994 32.0000 1.9727 1.9743 399.8349 400.2249 0.0612 -1.0000 -1.0000 2745675 1599190099.50 151.7100 59.9994 32.0000 1.9738 1.9754 399.2903 399.6786 0.0611 -1.0000 -1.0000 2745735 1599190099.60 151.7100 59.9994 32.0000 1.9714 1.9730 399.5729 399.9613 0.0608 -1.0000 -1.0000 2745795 1599190099.70 151.6059 59.9992 32.0000 1.9719 1.9735 399.6111 400.0005 0.0612 -1.0000 -1.0000 2745865 1599190099.80 151.6059 59.9992 32.0000 1.9704 1.9720 399.8039 400.1938 0.0612 -1.0000 -1.0000 2745935 1599190099.90 151.6059 59.9992 32.0000 1.9715 1.9731 399.8064 400.1955 0.0610 -1.0000 -1.0000 2746004 1599190100.00 151.6059 59.9992 32.0000 1.9715 1.9731 399.7855 400.1751 0.0611 -1.0000 -1.0000 2746654 1599190100.10 151.6059 59.9992 32.0000 1.9721 1.9737 399.5870 399.9759 0.0610 -1.0000 -1.0000 2746724 1599190100.20 151.6059 59.9992 32.0000 1.9739 1.9755 399.6736 400.0625 0.0611 -1.0000 -1.0000 2746794 1599190100.30 151.4830 59.9992 32.0000 1.9723 1.9739 399.6974 400.0865 0.0611 -1.0000 -1.0000 2746854 1599190100.40 151.3600 59.9992 32.0000 1.9701 1.9717 399.8989 400.2882 0.0611 -1.0000 -1.0000 2746924 1599190100.50 151.3600 59.9992 32.0000 1.9732 1.9748 399.7654 400.1549 0.0611 -1.0000 -1.0000 2746994 1599190100.60 151.3600 59.9992 32.0000 1.9723 1.9739 399.3274 399.7170 0.0611 -1.0000 -1.0000 2747064 1599190100.70 151.3600 59.9992 32.0000 1.9725 1.9741 399.6328 400.0212 0.0610 -1.0000 -1.0000 2747124 1599190100.80 151.3600 59.9992 32.0000 1.9713 1.9729 399.6703 400.0602 0.0613 -1.0000 -1.0000 2747194 1599190100.90 151.4984 59.9992 32.0000 1.9722 1.9738 399.7454 400.1347 0.0611 -1.0000 -1.0000 2747264 1599190101.00 151.4984 59.9992 32.0000 1.9731 1.9747 399.6995 400.0882 0.0609 -1.0000 -1.0000 2747384 1599190101.10 151.4984 59.9992 32.0000 1.9734 1.9750 399.4840 399.8736 0.0612 -1.0000 -1.0000 2747464 1599190101.20 151.4984 59.9992 32.0000 1.9743 1.9759 399.4226 399.8120 0.0612 -1.0000 -1.0000 2747524 1599190101.30 151.4984 59.9992 32.0000 1.9713 1.9729 399.7427 400.1326 0.0612 -1.0000 -1.0000 2747584 1599190101.40 151.4984 59.9992 32.0000 1.9723 1.9739 399.8392 400.2286 0.0611 -1.0000 -1.0000 2747664 1599190101.50 151.7033 59.9992 32.0000 1.9725 1.9741 399.7253 400.1150 0.0612 -1.0000 -1.0000 2747894 1599190101.60 151.7033 59.9992 32.0000 1.9739 1.9755 399.5235 399.9126 0.0610 -1.0000 -1.0000 2747954 1599190101.70 151.5543 59.9992 32.0000 1.9719 1.9735 399.7955 400.1840 0.0610 -1.0000 -1.0000 2748034 1599190101.80 151.5543 59.9992 32.0000 1.9712 1.9727 399.8870 400.2769 0.0612 -1.0000 -1.0000 2748094 1599190101.90 151.5543 59.9992 32.0000 1.9699 1.9715 399.9029 400.2925 0.0611 -1.0000 -1.0000 2748164 1599190102.00 151.5543 59.9992 32.0000 1.9720 1.9736 399.5598 399.9491 0.0612 -1.0000 -1.0000 2748653 1599190102.10 151.5543 59.9992 32.0000 1.9713 1.9729 399.4239 399.8146 0.0613 -1.0000 -1.0000 2748713 1599190102.20 151.5543 59.9992 32.0000 1.9739 1.9755 399.4649 399.8535 0.0610 -1.0000 -1.0000 2748793 1599190102.30 151.5543 59.9992 32.0000 1.9729 1.9745 399.7950 400.1838 0.0610 -1.0000 -1.0000 2748863 1599190102.40 151.5543 59.9992 32.0000 1.9705 1.9721 399.6982 400.0879 0.0612 -1.0000 -1.0000 2748923 1599190102.50 151.5521 59.9992 32.0000 1.9710 1.9726 399.6572 400.0475 0.0613 -1.0000 -1.0000 2748993 1599190102.60 151.5249 59.9992 32.0000 1.9722 1.9738 399.6243 400.0139 0.0612 -1.0000 -1.0000 2749053 1599190102.70 151.5249 59.9992 32.0000 1.9732 1.9747 399.4960 399.8856 0.0612 -1.0000 -1.0000 2749143 1599190102.80 151.5249 59.9992 32.0000 1.9727 1.9743 399.8504 400.2393 0.0610 -1.0000 -1.0000 2749213 1599190102.90 151.5249 59.9992 32.0000 1.9705 1.9720 399.8663 400.2557 0.0611 -1.0000 -1.0000 2749273 1599190103.00 151.5249 59.9992 32.0000 1.9706 1.9722 399.9318 400.3217 0.0612 -1.0000 -1.0000 2749413 1599190103.10 151.5804 59.9992 32.0000 1.9739 1.9755 399.7054 400.0944 0.0611 -1.0000 -1.0000 2749483 1599190103.20 151.5804 59.9992 32.0000 1.9731 1.9746 399.3845 399.7735 0.0611 -1.0000 -1.0000 2749553 1599190103.30 151.5804 59.9992 32.0000 1.9731 1.9747 399.5889 399.9782 0.0612 -1.0000 -1.0000 2749613 1599190103.40 151.5804 59.9992 32.0000 1.9707 1.9723 399.8479 400.2364 0.0609 -1.0000 -1.0000 2749683 1599190103.50 151.5804 59.9992 32.0000 1.9716 1.9731 399.7748 400.1628 0.0610 -1.0000 -1.0000 2750133 1599190103.60 151.5804 59.9992 32.0000 1.9732 1.9748 399.5013 399.8905 0.0611 -1.0000 -1.0000 2750203 1599190103.70 151.5660 59.9992 32.0000 1.9709 1.9725 399.4667 399.8553 0.0611 -1.0000 -1.0000 2750273 1599190103.80 151.4647 59.9992 32.0000 1.9704 1.9720 399.7751 400.1636 0.0609 -1.0000 -1.0000 2750333 1599190103.90 151.4647 59.9992 32.0000 1.9702 1.9718 399.8550 400.2439 0.0611 -1.0000 -1.0000 2750443 1599190104.00 151.4647 59.9992 32.0000 1.9725 1.9740 399.6600 400.0492 0.0611 -1.0000 -1.0000 2750502 1599190104.10 151.4647 59.9992 32.0000 1.9729 1.9745 399.5494 399.9378 0.0610 -1.0000 -1.0000 2750633 1599190104.20 151.4647 59.9992 32.0000 1.9731 1.9747 399.5429 399.9308 0.0608 -1.0000 -1.0000 2750702 1599190104.30 151.3673 59.9992 32.0000 1.9710 1.9726 399.5731 399.9602 0.0609 -1.0000 -1.0000 2750772 1599190104.40 151.3673 59.9992 32.0000 1.9706 1.9721 399.8101 400.1994 0.0611 -1.0000 -1.0000 2750832 1599190104.50 151.3673 59.9992 32.0000 1.9705 1.9721 399.8231 400.2114 0.0609 -1.0000 -1.0000 2750912 1599190104.60 151.3673 59.9992 32.0000 1.9727 1.9743 399.6170 400.0066 0.0613 -1.0000 -1.0000 2751142 1599190104.70 151.3673 59.9992 32.0000 1.9726 1.9742 399.4539 399.8440 0.0612 -1.0000 -1.0000 2751202 1599190104.80 151.3673 59.9992 32.0000 1.9720 1.9736 399.8141 400.2023 0.0609 -1.0000 -1.0000 2751272 1599190104.90 151.3673 59.9992 32.0000 1.9723 1.9738 399.8287 400.2178 0.0612 -1.0000 -1.0000 2751342 1599190105.00 151.6762 59.9981 32.0000 1.9744 1.9760 399.8168 400.2060 0.0610 -1.0000 -1.0000 2751402 1599190105.10 151.6762 59.9981 32.0000 1.9735 1.9750 399.5974 399.9855 0.0609 -1.0000 -1.0000 2751682 1599190105.20 151.6762 59.9981 32.0000 1.9739 1.9755 399.3727 399.7617 0.0611 -1.0000 -1.0000 2751752 1599190105.30 151.6762 59.9981 32.0000 1.9721 1.9737 399.6519 400.0401 0.0610 -1.0000 -1.0000 2751812 1599190105.40 151.6762 59.9981 32.0000 1.9708 1.9723 399.9779 400.3682 0.0612 -1.0000 -1.0000 2751892 1599190105.50 151.5562 59.9981 32.0000 1.9714 1.9730 399.8860 400.2762 0.0611 -1.0000 -1.0000 2751952 1599190105.60 151.2815 59.9981 32.0000 1.9733 1.9749 399.7869 400.1753 0.0610 -1.0000 -1.0000 2752182 1599190105.70 151.2815 59.9981 32.0000 1.9721 1.9737 399.6185 400.0076 0.0611 -1.0000 -1.0000 2752251 1599190105.80 151.2815 59.9981 32.0000 1.9711 1.9727 399.4392 399.8276 0.0610 -1.0000 -1.0000 2752311 1599190105.90 151.2815 59.9981 32.0000 1.9715 1.9731 399.6863 400.0747 0.0610 -1.0000 -1.0000 2752391 1599190106.00 151.5460 59.9981 32.0000 1.9701 1.9717 399.7290 400.1185 0.0612 -1.0000 -1.0000 2752451 1599190106.10 151.5460 59.9981 32.0000 1.9725 1.9741 399.9870 400.3762 0.0610 -1.0000 -1.0000 2752632 1599190106.20 151.5460 59.9981 32.0000 1.9754 1.9769 399.6856 400.0743 0.0610 -1.0000 -1.0000 2752711 1599190106.30 151.5460 59.9981 32.0000 1.9741 1.9757 399.5080 399.8971 0.0612 -1.0000 -1.0000 2752771 1599190106.40 151.5460 59.9981 32.0000 1.9727 1.9743 399.6688 400.0592 0.0613 -1.0000 -1.0000 2752831 1599190106.50 151.5460 59.9981 32.0000 1.9731 1.9747 399.8329 400.2227 0.0611 -1.0000 -1.0000 2752901 1599190106.60 151.6182 59.9981 32.0000 1.9700 1.9716 399.7268 400.1162 0.0611 -1.0000 -1.0000 2753311 1599190106.70 151.6252 59.9981 32.0000 1.9713 1.9729 399.8672 400.2559 0.0610 -1.0000 -1.0000 2753371 1599190106.80 151.6252 59.9981 32.0000 1.9713 1.9729 399.5991 399.9882 0.0611 -1.0000 -1.0000 2753441 1599190106.90 151.6252 59.9981 32.0000 1.9723 1.9738 399.3037 399.6930 0.0611 -1.0000 -1.0000 2753511 1599190107.00 151.6252 59.9981 32.0000 1.9720 1.9736 399.5467 399.9354 0.0610 -1.0000 -1.0000 2753571 1599190107.10 151.6232 59.9981 32.0000 1.9713 1.9729 399.8742 400.2628 0.0610 -1.0000 -1.0000 2753821 1599190107.20 151.6069 59.9981 32.0000 1.9713 1.9729 399.8993 400.2891 0.0611 -1.0000 -1.0000 2753881 1599190107.30 151.6069 59.9981 32.0000 1.9724 1.9739 399.7844 400.1734 0.0610 -1.0000 -1.0000 2753951 1599190107.40 151.6069 59.9981 32.0000 1.9724 1.9740 399.7423 400.1328 0.0613 -1.0000 -1.0000 2754021 1599190107.50 151.6069 59.9981 32.0000 1.9724 1.9740 399.5025 399.8915 0.0611 -1.0000 -1.0000 2754081 1599190107.60 151.6069 59.9981 32.0000 1.9704 1.9719 399.5030 399.8922 0.0612 -1.0000 -1.0000 2754290 1599190107.70 151.4227 59.9981 32.0000 1.9716 1.9732 399.8669 400.2565 0.0611 -1.0000 -1.0000 2754361 1599190107.80 151.4227 59.9981 32.0000 1.9702 1.9718 400.0217 400.4123 0.0613 -1.0000 -1.0000 2754420 1599190107.90 151.4227 59.9981 32.0000 1.9714 1.9730 399.5945 399.9842 0.0611 -1.0000 -1.0000 2754490 1599190108.00 151.4227 59.9981 32.0000 1.9722 1.9738 399.4497 399.8376 0.0609 -1.0000 -1.0000 2754560 1599190108.10 151.4227 59.9981 32.0000 1.9698 1.9714 399.8887 400.2779 0.0612 -1.0000 -1.0000 2754620 1599190108.20 151.4227 59.9981 32.0000 1.9732 1.9747 400.0189 400.4084 0.0610 -1.0000 -1.0000 2754690 1599190108.30 151.6869 59.9981 32.0000 1.9736 1.9752 399.5913 399.9805 0.0611 -1.0000 -1.0000 2754760 1599190108.40 151.7129 59.9981 32.0000 1.9741 1.9757 399.5537 399.9429 0.0611 -1.0000 -1.0000 2754820 1599190108.50 151.7129 59.9981 32.0000 1.9723 1.9739 399.7277 400.1172 0.0611 -1.0000 -1.0000 2754910 1599190108.60 151.7129 59.9981 32.0000 1.9717 1.9733 399.9196 400.3088 0.0610 -1.0000 -1.0000 2754990 1599190108.70 151.7129 59.9981 32.0000 1.9712 1.9728 399.7574 400.1465 0.0611 -1.0000 -1.0000 2755160 1599190108.80 151.7129 59.9981 32.0000 1.9713 1.9728 399.6231 400.0116 0.0611 -1.0000 -1.0000 2755240 1599190108.90 151.5994 59.9981 32.0000 1.9726 1.9742 399.3312 399.7208 0.0611 -1.0000 -1.0000 2755300 1599190109.00 151.5994 59.9981 32.0000 1.9727 1.9743 399.6754 400.0642 0.0610 -1.0000 -1.0000 2755360 1599190109.10 151.5994 59.9981 32.0000 1.9721 1.9737 399.9199 400.3080 0.0609 -1.0000 -1.0000 2755450 1599190109.20 151.5994 59.9981 32.0000 1.9727 1.9743 399.7960 400.1858 0.0611 -1.0000 -1.0000 2755680 1599190109.30 151.5994 59.9981 32.0000 1.9728 1.9744 399.7098 400.0987 0.0611 -1.0000 -1.0000 2755740 1599190109.40 151.3533 59.9981 32.0000 1.9723 1.9739 399.4133 399.8017 0.0611 -1.0000 -1.0000 2755810 1599190109.50 151.3533 59.9981 32.0000 1.9724 1.9740 399.5893 399.9787 0.0610 -1.0000 -1.0000 2755880 1599190109.60 151.3533 59.9981 32.0000 1.9710 1.9726 399.7350 400.1242 0.0611 -1.0000 -1.0000 2755950 1599190109.70 151.3533 59.9981 32.0000 1.9715 1.9731 399.7839 400.1720 0.0609 -1.0000 -1.0000 2756199 1599190109.80 151.3533 59.9981 32.0000 1.9727 1.9742 399.8806 400.2696 0.0610 -1.0000 -1.0000 2756260 1599190109.90 151.3937 59.9983 32.0000 1.9727 1.9743 399.7347 400.1237 0.0611 -1.0000 -1.0000 2756340 1599190110.00 151.4594 59.9986 32.0000 1.9737 1.9753 399.4905 399.8797 0.0611 -1.0000 -1.0000 2756399 1599190110.10 151.4594 59.9986 32.0000 1.9727 1.9742 399.6266 400.0162 0.0612 -1.0000 -1.0000 2756459 1599190110.20 151.4594 59.9986 32.0000 1.9712 1.9728 399.9025 400.2915 0.0610 -1.0000 -1.0000 2756529 1599190110.30 151.4594 59.9986 32.0000 1.9701 1.9717 399.8413 400.2306 0.0611 -1.0000 -1.0000 2756599 1599190110.40 151.4594 59.9986 32.0000 1.9718 1.9733 399.8016 400.1919 0.0613 -1.0000 -1.0000 2756659 1599190110.50 151.4594 59.9986 32.0000 1.9731 1.9747 399.6561 400.0440 0.0609 -1.0000 -1.0000 2756739 1599190110.60 151.5155 59.9986 32.0000 1.9713 1.9729 399.3794 399.7673 0.0611 -1.0000 -1.0000 2756799 1599190110.70 151.5155 59.9986 32.0000 1.9715 1.9731 399.5175 399.9065 0.0611 -1.0000 -1.0000 2756899 1599190110.80 151.5155 59.9986 32.0000 1.9702 1.9718 399.7204 400.1093 0.0611 -1.0000 -1.0000 2756969 1599190110.90 151.5155 59.9986 32.0000 1.9697 1.9712 399.8645 400.2539 0.0611 -1.0000 -1.0000 2757029 1599190111.00 151.5155 59.9986 32.0000 1.9708 1.9723 399.8632 400.2507 0.0609 -1.0000 -1.0000 2757089 1599190111.10 151.4921 59.9986 32.0000 1.9749 1.9765 399.6754 400.0654 0.0613 -1.0000 -1.0000 2757169 1599190111.20 151.3288 59.9986 32.0000 1.9733 1.9749 399.8786 400.2679 0.0610 -1.0000 -1.0000 2757399 1599190111.30 151.3288 59.9986 32.0000 1.9715 1.9731 399.9889 400.3778 0.0610 -1.0000 -1.0000 2757469 1599190111.40 151.3288 59.9986 32.0000 1.9715 1.9731 399.9468 400.3359 0.0611 -1.0000 -1.0000 2757539 1599190111.50 151.3288 59.9986 32.0000 1.9714 1.9730 399.5934 399.9821 0.0610 -1.0000 -1.0000 2757599 1599190111.60 151.3288 59.9986 32.0000 1.9721 1.9737 399.3558 399.7454 0.0612 -1.0000 -1.0000 2757659 1599190111.70 151.3502 59.9986 32.0000 1.9728 1.9744 399.4552 399.8447 0.0612 -1.0000 -1.0000 2758428 1599190111.80 151.3502 59.9986 32.0000 1.9719 1.9734 399.6381 400.0270 0.0611 -1.0000 -1.0000 2758488 1599190111.90 151.3502 59.9986 32.0000 1.9712 1.9728 399.8637 400.2539 0.0612 -1.0000 -1.0000 2758558 1599190112.00 151.3502 59.9986 32.0000 1.9712 1.9728 399.7677 400.1568 0.0611 -1.0000 -1.0000 2758618 1599190112.10 151.3502 59.9986 32.0000 1.9720 1.9736 399.7308 400.1188 0.0610 -1.0000 -1.0000 2758688 1599190112.20 151.4517 59.9986 32.0000 1.9733 1.9748 399.4541 399.8432 0.0611 -1.0000 -1.0000 2758768 1599190112.30 151.4869 59.9986 32.0000 1.9722 1.9738 399.7755 400.1654 0.0612 -1.0000 -1.0000 2758828 1599190112.40 151.4869 59.9986 32.0000 1.9719 1.9735 399.8090 400.1996 0.0612 -1.0000 -1.0000 2758888 1599190112.50 151.4869 59.9986 32.0000 1.9723 1.9739 399.9754 400.3640 0.0610 -1.0000 -1.0000 2758968 1599190112.60 151.4869 59.9986 32.0000 1.9715 1.9730 399.6717 400.0617 0.0613 -1.0000 -1.0000 2759058 1599190112.70 151.4869 59.9986 32.0000 1.9711 1.9727 399.4560 399.8444 0.0610 -1.0000 -1.0000 2759118 1599190112.80 151.5444 59.9986 32.0000 1.9726 1.9742 399.4534 399.8416 0.0609 -1.0000 -1.0000 2759188 1599190112.90 151.5444 59.9986 32.0000 1.9725 1.9741 399.5812 399.9697 0.0610 -1.0000 -1.0000 2759248 1599190113.00 151.5444 59.9986 32.0000 1.9714 1.9730 399.7834 400.1723 0.0610 -1.0000 -1.0000 2759308 1599190113.10 151.5444 59.9986 32.0000 1.9715 1.9730 399.9440 400.3331 0.0611 -1.0000 -1.0000 2759388 1599190113.20 151.5444 59.9986 32.0000 1.9728 1.9744 399.7512 400.1410 0.0611 -1.0000 -1.0000 2759448 1599190113.30 151.4854 59.9986 32.0000 1.9728 1.9744 399.6486 400.0377 0.0611 -1.0000 -1.0000 2759538 1599190113.40 151.4854 59.9986 32.0000 1.9730 1.9746 399.7195 400.1086 0.0610 -1.0000 -1.0000 2759608 1599190113.50 151.4854 59.9986 32.0000 1.9703 1.9719 399.9072 400.2959 0.0610 -1.0000 -1.0000 2759678 1599190113.60 151.4854 59.9986 32.0000 1.9709 1.9725 399.7975 400.1862 0.0609 -1.0000 -1.0000 2759738 1599190113.70 151.4854 59.9986 32.0000 1.9726 1.9742 399.4296 399.8187 0.0612 -1.0000 -1.0000 2759808 1599190113.80 151.4968 59.9986 32.0000 1.9742 1.9758 399.3653 399.7540 0.0611 -1.0000 -1.0000 2800048 1599190113.90 151.6261 59.9986 32.0000 1.9732 1.9748 399.7199 400.1083 0.0608 -1.0000 -1.0000 2800117 1599190114.00 151.6261 59.9986 32.0000 1.9715 1.9731 399.9988 400.3880 0.0611 -1.0000 -1.0000 2800177 1599190114.10 151.6261 59.9986 32.0000 1.9727 1.9743 399.9287 400.3185 0.0611 -1.0000 -1.0000 2800247 1599190114.20 151.6261 59.9986 32.0000 1.9723 1.9739 399.5540 399.9427 0.0610 -1.0000 -1.0000 2800317 1599190114.30 151.6261 59.9986 32.0000 1.9735 1.9751 399.4812 399.8695 0.0610 -1.0000 -1.0000 2800547 1599190114.40 151.7090 59.9986 32.0000 1.9718 1.9734 399.7613 400.1510 0.0611 -1.0000 -1.0000 2800607 1599190114.50 151.7206 59.9986 32.0000 1.9706 1.9722 399.7150 400.1038 0.0610 -1.0000 -1.0000 2800677 1599190114.60 151.7206 59.9986 32.0000 1.9717 1.9733 399.4885 399.8783 0.0612 -1.0000 -1.0000 2800747 1599190114.70 151.7206 59.9986 32.0000 1.9728 1.9743 399.4115 399.8005 0.0611 -1.0000 -1.0000 2800807 1599190114.80 151.7206 59.9986 32.0000 1.9748 1.9764 399.4588 399.8467 0.0609 -1.0000 -1.0000 2801097 1599190114.90 151.7206 59.9986 32.0000 1.9710 1.9726 399.9460 400.3360 0.0612 -1.0000 -1.0000 2801157 1599190115.00 151.3189 59.9994 32.0000 1.9706 1.9721 399.9632 400.3524 0.0611 -1.0000 -1.0000 2801217 1599190115.10 151.3189 59.9994 32.0000 1.9698 1.9714 399.7411 400.1306 0.0611 -1.0000 -1.0000 2801297 1599190115.20 151.3189 59.9994 32.0000 1.9714 1.9730 399.7147 400.1034 0.0610 -1.0000 -1.0000 2801357 1599190115.30 151.3189 59.9994 32.0000 1.9729 1.9744 399.3256 399.7140 0.0611 -1.0000 -1.0000 2801637 1599190115.40 151.3189 59.9994 32.0000 1.9718 1.9734 399.5884 399.9776 0.0611 -1.0000 -1.0000 2801707 1599190115.50 151.4698 59.9994 32.0000 1.9719 1.9735 399.8411 400.2303 0.0611 -1.0000 -1.0000 2801767 1599190115.60 151.4698 59.9994 32.0000 1.9729 1.9744 399.8577 400.2474 0.0612 -1.0000 -1.0000 2801826 1599190115.70 151.4698 59.9994 32.0000 1.9739 1.9754 399.6283 400.0182 0.0612 -1.0000 -1.0000 2801906 1599190115.80 151.4698 59.9994 32.0000 1.9727 1.9743 399.4414 399.8310 0.0612 -1.0000 -1.0000 2801966 1599190115.90 151.4698 59.9994 32.0000 1.9718 1.9734 399.5705 399.9597 0.0611 -1.0000 -1.0000 2802036 1599190116.00 151.4947 59.9994 32.0000 1.9722 1.9738 399.8239 400.2130 0.0611 -1.0000 -1.0000 2802096 1599190116.10 151.5216 59.9994 32.0000 1.9710 1.9725 399.8955 400.2852 0.0612 -1.0000 -1.0000 2802176 1599190116.20 151.5216 59.9994 32.0000 1.9719 1.9735 399.8513 400.2420 0.0612 -1.0000 -1.0000 2802246 1599190116.30 151.5216 59.9994 32.0000 1.9717 1.9733 399.8000 400.1890 0.0610 -1.0000 -1.0000 2802426 1599190116.40 151.5216 59.9994 32.0000 1.9725 1.9740 399.4578 399.8468 0.0611 -1.0000 -1.0000 2802486 1599190116.50 151.5216 59.9994 32.0000 1.9717 1.9733 399.4348 399.8227 0.0610 -1.0000 -1.0000 2802566 1599190116.60 151.5481 59.9994 32.0000 1.9721 1.9736 399.7433 400.1323 0.0611 -1.0000 -1.0000 2802626 1599190116.70 151.5481 59.9994 32.0000 1.9717 1.9733 399.8766 400.2660 0.0611 -1.0000 -1.0000 2802686 1599190116.80 151.5481 59.9994 32.0000 1.9722 1.9738 399.7374 400.1279 0.0613 -1.0000 -1.0000 2802766 1599190116.90 151.5481 59.9994 32.0000 1.9734 1.9750 399.4937 399.8832 0.0611 -1.0000 -1.0000 2802936 1599190117.00 151.5481 59.9994 32.0000 1.9722 1.9738 399.5133 399.9035 0.0613 -1.0000 -1.0000 2803006 1599190117.10 151.3175 59.9994 32.0000 1.9725 1.9741 399.8930 400.2827 0.0611 -1.0000 -1.0000 2803076 1599190117.20 151.2571 59.9994 32.0000 1.9717 1.9732 399.9392 400.3290 0.0612 -1.0000 -1.0000 2803136 1599190117.30 151.2571 59.9994 32.0000 1.9705 1.9721 399.9294 400.3181 0.0610 -1.0000 -1.0000 2803206 1599190117.40 151.2571 59.9994 32.0000 1.9720 1.9736 399.6856 400.0747 0.0610 -1.0000 -1.0000 2803396 1599190117.50 151.2571 59.9994 32.0000 1.9734 1.9750 399.3625 399.7516 0.0612 -1.0000 -1.0000 2803456 1599190117.60 151.2787 59.9994 32.0000 1.9719 1.9735 399.6130 400.0027 0.0611 -1.0000 -1.0000 2803526 1599190117.70 151.5869 59.9994 32.0000 1.9699 1.9715 399.9216 400.3103 0.0610 -1.0000 -1.0000 2803596 1599190117.80 151.5869 59.9994 32.0000 1.9708 1.9724 399.6895 400.0796 0.0613 -1.0000 -1.0000 2803655 1599190117.90 151.5869 59.9994 32.0000 1.9716 1.9732 399.5001 399.8889 0.0610 -1.0000 -1.0000 2803895 1599190118.00 151.5869 59.9994 32.0000 1.9719 1.9735 399.5985 399.9869 0.0610 -1.0000 -1.0000 2803965 1599190118.10 151.5869 59.9994 32.0000 1.9715 1.9731 399.8498 400.2386 0.0610 -1.0000 -1.0000 2804025 1599190118.20 151.3795 59.9994 32.0000 1.9705 1.9721 399.7742 400.1650 0.0613 -1.0000 -1.0000 2804095 1599190118.30 151.3795 59.9994 32.0000 1.9709 1.9725 399.5687 399.9583 0.0611 -1.0000 -1.0000 2804165 1599190118.40 151.3795 59.9994 32.0000 1.9723 1.9739 399.4411 399.8302 0.0611 -1.0000 -1.0000 2804935 1599190118.50 151.3795 59.9994 32.0000 1.9732 1.9747 399.3782 399.7668 0.0611 -1.0000 -1.0000 2805015 1599190118.60 151.3795 59.9994 32.0000 1.9700 1.9716 399.7457 400.1357 0.0613 -1.0000 -1.0000 2805085 1599190118.70 151.3898 59.9994 32.0000 1.9707 1.9723 399.8429 400.2319 0.0611 -1.0000 -1.0000 2805155 1599190118.80 151.4023 59.9994 32.0000 1.9731 1.9747 399.9170 400.3067 0.0611 -1.0000 -1.0000 2805225 1599190118.90 151.4023 59.9994 32.0000 1.9711 1.9727 399.6730 400.0628 0.0612 -1.0000 -1.0000 2805285 1599190119.00 151.4023 59.9994 32.0000 1.9717 1.9733 399.2717 399.6619 0.0613 -1.0000 -1.0000 2805355 1599190119.10 151.4023 59.9994 32.0000 1.9704 1.9719 399.5036 399.8936 0.0612 -1.0000 -1.0000 2805425 1599190119.20 151.4023 59.9994 32.0000 1.9707 1.9723 399.7860 400.1766 0.0613 -1.0000 -1.0000 2805504 1599190119.30 151.4984 59.9994 32.0000 1.9730 1.9746 399.8582 400.2483 0.0612 -1.0000 -1.0000 2805565 1599190119.40 151.4984 59.9994 32.0000 1.9729 1.9745 399.5646 399.9541 0.0612 -1.0000 -1.0000 2805714 1599190119.50 151.4984 59.9994 32.0000 1.9737 1.9753 399.5274 399.9171 0.0612 -1.0000 -1.0000 2805775 1599190119.60 151.4984 59.9994 32.0000 1.9741 1.9757 399.6383 400.0286 0.0613 -1.0000 -1.0000 2805835 1599190119.70 151.4984 59.9994 32.0000 1.9723 1.9738 400.0405 400.4310 0.0613 -1.0000 -1.0000 2805904 1599190119.80 151.6307 59.9993 32.0000 1.9724 1.9740 399.8749 400.2651 0.0612 -1.0000 -1.0000 2805974 1599190119.90 151.6409 59.9993 32.0000 1.9740 1.9756 399.6130 400.0029 0.0612 -1.0000 -1.0000 2806044 1599190120.00 151.6409 59.9993 32.0000 1.9718 1.9734 399.6711 400.0601 0.0611 -1.0000 -1.0000 2806234 1599190120.10 151.6409 59.9993 32.0000 1.9712 1.9727 399.7822 400.1709 0.0610 -1.0000 -1.0000 2806294 1599190120.20 151.6409 59.9993 32.0000 1.9717 1.9733 399.8417 400.2325 0.0612 -1.0000 -1.0000 2806374 1599190120.30 151.6409 59.9993 32.0000 1.9730 1.9746 399.7451 400.1354 0.0614 -1.0000 -1.0000 2806434 1599190120.40 151.6165 59.9993 32.0000 1.9730 1.9746 399.4401 399.8298 0.0611 -1.0000 -1.0000 2806504 1599190120.50 151.3295 59.9993 32.0000 1.9728 1.9744 399.7067 400.0964 0.0612 -1.0000 -1.0000 2806684 1599190120.60 151.3295 59.9993 32.0000 1.9695 1.9711 399.7416 400.1315 0.0612 -1.0000 -1.0000 2806744 1599190120.70 151.3295 59.9993 32.0000 1.9708 1.9724 399.7656 400.1550 0.0611 -1.0000 -1.0000 2806804 1599190120.80 151.3295 59.9993 32.0000 1.9722 1.9737 399.7302 400.1196 0.0611 -1.0000 -1.0000 2806874 1599190120.90 151.3295 59.9993 32.0000 1.9735 1.9751 399.4670 399.8562 0.0611 -1.0000 -1.0000 2806944 1599190121.00 151.6384 59.9993 32.0000 1.9734 1.9750 399.5354 399.9249 0.0612 -1.0000 -1.0000 2807184 1599190121.10 151.6384 59.9993 32.0000 1.9727 1.9743 399.7491 400.1393 0.0612 -1.0000 -1.0000 2807254 1599190121.20 151.6384 59.9993 32.0000 1.9740 1.9756 399.7706 400.1600 0.0611 -1.0000 -1.0000 2807314 1599190121.30 151.6384 59.9993 32.0000 1.9741 1.9756 399.4823 399.8712 0.0611 -1.0000 -1.0000 2807384 1599190121.40 151.6384 59.9993 32.0000 1.9737 1.9753 399.4456 399.8348 0.0611 -1.0000 -1.0000 2807453 1599190121.50 151.6384 59.9993 32.0000 1.9721 1.9737 399.7491 400.1378 0.0610 -1.0000 -1.0000 2807933 1599190121.60 151.6109 59.9993 32.0000 1.9718 1.9734 399.8701 400.2598 0.0612 -1.0000 -1.0000 2807993 1599190121.70 151.6109 59.9993 32.0000 1.9734 1.9750 399.8229 400.2131 0.0612 -1.0000 -1.0000 2808073 1599190121.80 151.6109 59.9993 32.0000 1.9723 1.9739 399.5735 399.9625 0.0611 -1.0000 -1.0000 2808133 1599190121.90 151.6109 59.9993 32.0000 1.9718 1.9734 399.6948 400.0850 0.0612 -1.0000 -1.0000 2808203 1599190122.00 151.6109 59.9993 32.0000 1.9715 1.9730 399.8422 400.2312 0.0610 -1.0000 -1.0000 2808393 1599190122.10 151.2350 59.9993 32.0000 1.9711 1.9727 399.9522 400.3413 0.0611 -1.0000 -1.0000 2808463 1599190122.20 151.2350 59.9993 32.0000 1.9722 1.9737 399.7750 400.1650 0.0611 -1.0000 -1.0000 2808533 1599190122.30 151.2350 59.9993 32.0000 1.9723 1.9739 399.3913 399.7806 0.0612 -1.0000 -1.0000 2808593 1599190122.40 151.2350 59.9993 32.0000 1.9722 1.9738 399.4827 399.8717 0.0610 -1.0000 -1.0000 2808653 1599190122.50 151.2350 59.9993 32.0000 1.9725 1.9741 399.7338 400.1226 0.0611 -1.0000 -1.0000 2808903 1599190122.60 151.5992 59.9993 32.0000 1.9725 1.9740 399.9229 400.3118 0.0609 -1.0000 -1.0000 2808963 1599190122.70 151.5992 59.9993 32.0000 1.9713 1.9729 399.8443 400.2353 0.0612 -1.0000 -1.0000 2809033 1599190122.80 151.5992 59.9993 32.0000 1.9713 1.9728 399.7420 400.1312 0.0612 -1.0000 -1.0000 2809103 1599190122.90 151.5992 59.9993 32.0000 1.9738 1.9754 399.5349 399.9248 0.0612 -1.0000 -1.0000 2809163 1599190123.00 151.5992 59.9993 32.0000 1.9737 1.9753 399.6869 400.0770 0.0612 -1.0000 -1.0000 2809233 1599190123.10 151.5992 59.9993 32.0000 1.9721 1.9736 399.9884 400.3781 0.0611 -1.0000 -1.0000 2809303 1599190123.20 151.6754 59.9993 32.0000 1.9735 1.9751 400.0558 400.4453 0.0611 -1.0000 -1.0000 2809372 1599190123.30 151.6754 59.9993 32.0000 1.9731 1.9747 399.6876 400.0776 0.0611 -1.0000 -1.0000 2809432 1599190123.40 151.6754 59.9993 32.0000 1.9722 1.9737 399.6344 400.0234 0.0611 -1.0000 -1.0000 2809502 1599190123.50 151.6754 59.9993 32.0000 1.9709 1.9725 399.7528 400.1410 0.0610 -1.0000 -1.0000 2809682 1599190123.60 151.6754 59.9993 32.0000 1.9691 1.9707 399.8892 400.2803 0.0613 -1.0000 -1.0000 2809742 1599190123.70 151.4494 59.9993 32.0000 1.9710 1.9726 399.7398 400.1293 0.0611 -1.0000 -1.0000 2809812 1599190123.80 151.4494 59.9993 32.0000 1.9722 1.9738 399.2879 399.6771 0.0611 -1.0000 -1.0000 2809882 1599190123.90 151.4494 59.9993 32.0000 1.9716 1.9732 399.5111 399.9001 0.0611 -1.0000 -1.0000 2809952 1599190124.00 151.4494 59.9993 32.0000 1.9722 1.9737 399.8682 400.2587 0.0613 -1.0000 -1.0000 2810652 1599190124.10 151.4494 59.9993 32.0000 1.9731 1.9747 399.8769 400.2674 0.0612 -1.0000 -1.0000 2810712 1599190124.20 151.4494 59.9993 32.0000 1.9738 1.9754 399.7185 400.1074 0.0610 -1.0000 -1.0000 2810792 1599190124.30 151.4790 59.9993 32.0000 1.9747 1.9763 399.5327 399.9221 0.0611 -1.0000 -1.0000 2810852 1599190124.40 151.4790 59.9993 32.0000 1.9746 1.9762 399.6054 399.9943 0.0611 -1.0000 -1.0000 2810912 1599190124.50 151.4790 59.9993 32.0000 1.9711 1.9726 399.8799 400.2699 0.0612 -1.0000 -1.0000 2810982 1599190124.60 151.4790 59.9993 32.0000 1.9707 1.9723 399.7520 400.1412 0.0610 -1.0000 -1.0000 2811052 1599190124.70 151.4790 59.9993 32.0000 1.9727 1.9742 399.7027 400.0928 0.0612 -1.0000 -1.0000 2811112 1599190124.80 151.4871 59.9993 32.0000 1.9733 1.9749 399.4373 399.8269 0.0612 -1.0000 -1.0000 2811201 1599190124.90 151.6113 59.9999 32.0000 1.9707 1.9722 399.6732 400.0623 0.0611 -1.0000 -1.0000 2811262 1599190125.00 151.6113 59.9999 32.0000 1.9705 1.9721 399.6639 400.0527 0.0610 -1.0000 -1.0000 2811321 1599190125.10 151.6113 59.9999 32.0000 1.9710 1.9726 399.7838 400.1733 0.0612 -1.0000 -1.0000 2811391 1599190125.20 151.6113 59.9999 32.0000 1.9729 1.9744 399.7058 400.0959 0.0612 -1.0000 -1.0000 2811461 1599190125.30 151.6113 59.9999 32.0000 1.9714 1.9730 399.7533 400.1423 0.0610 -1.0000 -1.0000 2811521 1599190125.40 151.3985 59.9999 32.0000 1.9717 1.9733 399.3570 399.7456 0.0611 -1.0000 -1.0000 2811621 1599190125.50 151.3985 59.9999 32.0000 1.9731 1.9747 399.3252 399.7144 0.0612 -1.0000 -1.0000 2811681 1599190125.60 151.3985 59.9999 32.0000 1.9707 1.9723 399.7481 400.1382 0.0611 -1.0000 -1.0000 2811861 1599190125.70 151.3985 59.9999 32.0000 1.9715 1.9731 399.6295 400.0187 0.0611 -1.0000 -1.0000 2811931 1599190125.80 151.3985 59.9999 32.0000 1.9727 1.9743 399.7292 400.1191 0.0611 -1.0000 -1.0000 2811991 1599190125.90 151.3985 59.9999 32.0000 1.9722 1.9738 399.4731 399.8616 0.0610 -1.0000 -1.0000 2812071 1599190126.00 151.3206 59.9999 32.0000 1.9733 1.9748 399.5538 399.9436 0.0612 -1.0000 -1.0000 2812141 1599190126.10 151.3206 59.9999 32.0000 1.9715 1.9731 399.8218 400.2107 0.0611 -1.0000 -1.0000 2812311 1599190126.20 151.3206 59.9999 32.0000 1.9714 1.9730 399.8992 400.2887 0.0611 -1.0000 -1.0000 2812391 1599190126.30 151.3206 59.9999 32.0000 1.9745 1.9761 399.5225 399.9130 0.0613 -1.0000 -1.0000 2812451 1599190126.40 151.3206 59.9999 32.0000 1.9733 1.9749 399.4707 399.8593 0.0611 -1.0000 -1.0000 2812511 1599190126.50 151.5814 59.9999 32.0000 1.9734 1.9750 399.6034 399.9922 0.0610 -1.0000 -1.0000 2812591 1599190126.60 151.5814 59.9999 32.0000 1.9711 1.9727 399.9225 400.3134 0.0612 -1.0000 -1.0000 2812951 1599190126.70 151.5814 59.9999 32.0000 1.9714 1.9730 399.5653 399.9542 0.0611 -1.0000 -1.0000 2813011 1599190126.80 151.5814 59.9999 32.0000 1.9728 1.9744 399.4282 399.8173 0.0611 -1.0000 -1.0000 2813080 1599190126.90 151.5814 59.9999 32.0000 1.9727 1.9743 399.5147 399.9049 0.0612 -1.0000 -1.0000 2813141 1599190127.00 151.5807 59.9999 32.0000 1.9704 1.9720 399.7689 400.1583 0.0612 -1.0000 -1.0000 2813210 1599190127.10 151.5375 59.9999 32.0000 1.9702 1.9717 399.7609 400.1502 0.0611 -1.0000 -1.0000 2813310 1599190127.20 151.5375 59.9999 32.0000 1.9717 1.9733 399.8474 400.2369 0.0611 -1.0000 -1.0000 2813370 1599190127.30 151.5375 59.9999 32.0000 1.9719 1.9735 399.7799 400.1684 0.0609 -1.0000 -1.0000 2813440 1599190127.40 151.5375 59.9999 32.0000 1.9731 1.9747 399.4152 399.8051 0.0612 -1.0000 -1.0000 2813510 1599190127.50 151.5375 59.9999 32.0000 1.9726 1.9742 399.4665 399.8560 0.0612 -1.0000 -1.0000 2813570 1599190127.60 151.2180 59.9999 32.0000 1.9727 1.9743 399.6829 400.0733 0.0613 -1.0000 -1.0000 2813950 1599190127.70 151.2180 59.9999 32.0000 1.9726 1.9742 399.8365 400.2268 0.0612 -1.0000 -1.0000 2814030 1599190127.80 151.2180 59.9999 32.0000 1.9723 1.9739 399.7252 400.1148 0.0612 -1.0000 -1.0000 2814090 1599190127.90 151.2180 59.9999 32.0000 1.9722 1.9738 399.5226 399.9108 0.0609 -1.0000 -1.0000 2814160 1599190128.00 151.2180 59.9999 32.0000 1.9711 1.9727 399.3707 399.7603 0.0612 -1.0000 -1.0000 2814220 1599190128.10 151.3759 59.9999 32.0000 1.9695 1.9711 399.7089 400.0981 0.0611 -1.0000 -1.0000 2814560 1599190128.20 151.6937 59.9999 32.0000 1.9717 1.9732 399.9621 400.3515 0.0611 -1.0000 -1.0000 2814630 1599190128.30 151.6937 59.9999 32.0000 1.9729 1.9745 399.8742 400.2651 0.0612 -1.0000 -1.0000 2814700 1599190128.40 151.6937 59.9999 32.0000 1.9737 1.9753 399.7924 400.1820 0.0612 -1.0000 -1.0000 2814760 1599190128.50 151.6937 59.9999 32.0000 1.9741 1.9757 399.4916 399.8820 0.0612 -1.0000 -1.0000 2814840 1599190128.60 151.6937 59.9999 32.0000 1.9722 1.9738 399.5673 399.9557 0.0610 -1.0000 -1.0000 2814940 1599190128.70 151.4386 59.9999 32.0000 1.9718 1.9734 399.9023 400.2918 0.0611 -1.0000 -1.0000 2815009 1599190128.80 151.4386 59.9999 32.0000 1.9701 1.9717 399.8141 400.2037 0.0611 -1.0000 -1.0000 2815079 1599190128.90 151.4386 59.9999 32.0000 1.9706 1.9722 399.5523 399.9417 0.0611 -1.0000 -1.0000 2815140 1599190129.00 151.4386 59.9999 32.0000 1.9716 1.9732 399.3526 399.7422 0.0612 -1.0000 -1.0000 2815209 1599190129.10 151.4386 59.9999 32.0000 1.9710 1.9726 399.4424 399.8304 0.0610 -1.0000 -1.0000 2815279 1599190129.20 151.3725 59.9999 32.0000 1.9716 1.9731 399.6656 400.0542 0.0610 -1.0000 -1.0000 2815479 1599190129.30 151.3317 59.9999 32.0000 1.9703 1.9719 399.8135 400.2027 0.0611 -1.0000 -1.0000 2815539 1599190129.40 151.3317 59.9999 32.0000 1.9704 1.9719 399.9125 400.3023 0.0612 -1.0000 -1.0000 2815609 1599190129.50 151.3317 59.9999 32.0000 1.9717 1.9733 399.7312 400.1208 0.0611 -1.0000 -1.0000 2815669 1599190129.60 151.3317 59.9999 32.0000 1.9717 1.9733 399.2571 399.6461 0.0611 -1.0000 -1.0000 2815739 1599190129.70 151.3317 59.9999 32.0000 1.9725 1.9741 399.5429 399.9317 0.0611 -1.0000 -1.0000 2815939 1599190129.80 151.3852 59.9992 32.0000 1.9719 1.9735 399.8867 400.2765 0.0611 -1.0000 -1.0000 2815999 1599190129.90 151.3852 59.9992 32.0000 1.9693 1.9709 399.8426 400.2305 0.0610 -1.0000 -1.0000 2816069 1599190130.00 151.3852 59.9992 32.0000 1.9705 1.9721 399.5686 399.9583 0.0612 -1.0000 -1.0000 2816129 1599190130.10 151.3852 59.9992 32.0000 1.9740 1.9756 399.4914 399.8823 0.0614 -1.0000 -1.0000 2816199 1599190130.20 151.3852 59.9992 32.0000 1.9751 1.9767 399.3963 399.7855 0.0612 -1.0000 -1.0000 2816269 1599190130.30 151.3857 59.9992 32.0000 1.9735 1.9751 399.7181 400.1083 0.0612 -1.0000 -1.0000 2816329 1599190130.40 151.3943 59.9992 32.0000 1.9707 1.9722 399.8435 400.2327 0.0611 -1.0000 -1.0000 2816389 1599190130.50 151.3943 59.9992 32.0000 1.9713 1.9728 399.7733 400.1619 0.0610 -1.0000 -1.0000 2816469 1599190130.60 151.3943 59.9992 32.0000 1.9721 1.9737 399.7381 400.1278 0.0613 -1.0000 -1.0000 2816529 1599190130.70 151.3943 59.9992 32.0000 1.9744 1.9759 399.2094 399.5999 0.0613 -1.0000 -1.0000 2816918 1599190130.80 151.3943 59.9992 32.0000 1.9716 1.9732 399.6512 400.0404 0.0611 -1.0000 -1.0000 2816988 1599190130.90 151.3445 59.9992 32.0000 1.9712 1.9728 399.8975 400.2877 0.0612 -1.0000 -1.0000 2817049 1599190131.00 151.3445 59.9992 32.0000 1.9704 1.9720 399.8474 400.2367 0.0611 -1.0000 -1.0000 2817118 1599190131.10 151.3445 59.9992 32.0000 1.9722 1.9738 399.4853 399.8749 0.0612 -1.0000 -1.0000 2817188 1599190131.20 151.3445 59.9992 32.0000 1.9708 1.9724 399.6556 400.0446 0.0610 -1.0000 -1.0000 2817468 1599190131.30 151.3445 59.9992 32.0000 1.9691 1.9706 399.6740 400.0637 0.0612 -1.0000 -1.0000 2817528 1599190131.40 151.3770 59.9992 32.0000 1.9688 1.9704 399.7449 400.1350 0.0612 -1.0000 -1.0000 2817608 1599190131.50 151.4195 59.9992 32.0000 1.9720 1.9736 399.6545 400.0438 0.0611 -1.0000 -1.0000 2817668 1599190131.60 151.4195 59.9992 32.0000 1.9730 1.9746 399.6232 400.0139 0.0613 -1.0000 -1.0000 2817738 1599190131.70 151.4195 59.9992 32.0000 1.9739 1.9754 399.4367 399.8259 0.0611 -1.0000 -1.0000 2817948 1599190131.80 151.4195 59.9992 32.0000 1.9717 1.9733 399.8403 400.2293 0.0611 -1.0000 -1.0000 2818008 1599190131.90 151.4195 59.9992 32.0000 1.9704 1.9719 399.8537 400.2429 0.0611 -1.0000 -1.0000 2818078 1599190132.00 151.6297 59.9992 32.0000 1.9708 1.9724 399.8632 400.2519 0.0610 -1.0000 -1.0000 2818138 1599190132.10 151.6297 59.9992 32.0000 1.9729 1.9745 399.6784 400.0680 0.0611 -1.0000 -1.0000 2818208 1599190132.20 151.6297 59.9992 32.0000 1.9741 1.9757 399.5712 399.9599 0.0610 -1.0000 -1.0000 2818448 1599190132.30 151.6297 59.9992 32.0000 1.9728 1.9744 399.7436 400.1326 0.0611 -1.0000 -1.0000 2818508 1599190132.40 151.6297 59.9992 32.0000 1.9715 1.9731 399.7845 400.1741 0.0612 -1.0000 -1.0000 2818568 1599190132.50 151.6415 59.9992 32.0000 1.9704 1.9720 399.9372 400.3275 0.0613 -1.0000 -1.0000 2818638 1599190132.60 151.6462 59.9992 32.0000 1.9730 1.9745 399.9384 400.3283 0.0611 -1.0000 -1.0000 2818708 1599190132.70 151.6462 59.9992 32.0000 1.9731 1.9747 399.6677 400.0566 0.0611 -1.0000 -1.0000 2819157 1599190132.80 151.6462 59.9992 32.0000 1.9729 1.9745 399.4778 399.8673 0.0612 -1.0000 -1.0000 2819237 1599190132.90 151.6462 59.9992 32.0000 1.9728 1.9744 399.7207 400.1100 0.0611 -1.0000 -1.0000 2819297 1599190133.00 151.6462 59.9992 32.0000 1.9703 1.9719 399.8929 400.2821 0.0610 -1.0000 -1.0000 2819357 1599190133.10 151.4332 59.9992 32.0000 1.9717 1.9733 399.8191 400.2087 0.0612 -1.0000 -1.0000 2819427 1599190133.20 151.4332 59.9992 32.0000 1.9716 1.9732 399.6367 400.0268 0.0612 -1.0000 -1.0000 2819497 1599190133.30 151.4332 59.9992 32.0000 1.9721 1.9737 399.5562 399.9456 0.0612 -1.0000 -1.0000 2819667 1599190133.40 151.4332 59.9992 32.0000 1.9715 1.9731 399.8863 400.2766 0.0612 -1.0000 -1.0000 2819737 1599190133.50 151.4332 59.9992 32.0000 1.9735 1.9751 399.7375 400.1288 0.0614 -1.0000 -1.0000 2819807 1599190133.60 151.4332 59.9992 32.0000 1.9743 1.9759 399.5594 399.9494 0.0612 -1.0000 -1.0000 2819867 1599190133.70 151.5575 59.9992 32.0000 1.9730 1.9746 399.4801 399.8707 0.0613 -1.0000 -1.0000 2819947 1599190133.80 151.5575 59.9992 32.0000 1.9708 1.9723 399.5407 399.9301 0.0611 -1.0000 -1.0000 2820067 1599190133.90 151.5575 59.9992 32.0000 1.9692 1.9708 399.6432 400.0319 0.0610 -1.0000 -1.0000 2820137 1599190134.00 151.5575 59.9992 32.0000 1.9705 1.9721 399.8172 400.2067 0.0612 -1.0000 -1.0000 2820197 1599190134.10 151.5575 59.9992 32.0000 1.9719 1.9735 399.8922 400.2830 0.0613 -1.0000 -1.0000 2820267 1599190134.20 151.5575 59.9992 32.0000 1.9714 1.9730 399.6989 400.0883 0.0611 -1.0000 -1.0000 2820337 1599190134.30 151.6285 59.9992 32.0000 1.9714 1.9730 399.6239 400.0135 0.0611 -1.0000 -1.0000 2820577 1599190134.40 151.6285 59.9992 32.0000 1.9712 1.9727 399.7475 400.1365 0.0611 -1.0000 -1.0000 2820637 1599190134.50 151.6285 59.9992 32.0000 1.9714 1.9730 399.8642 400.2542 0.0612 -1.0000 -1.0000 2820706 1599190134.60 151.6285 59.9992 32.0000 1.9729 1.9745 399.8361 400.2257 0.0612 -1.0000 -1.0000 2820767 1599190134.70 151.6285 59.9992 32.0000 1.9735 1.9751 399.7297 400.1197 0.0612 -1.0000 -1.0000 2820837 1599190134.80 151.4823 59.9996 32.0000 1.9734 1.9750 399.4836 399.8725 0.0611 -1.0000 -1.0000 2821066 1599190134.90 151.4611 59.9997 32.0000 1.9709 1.9724 399.4189 399.8083 0.0611 -1.0000 -1.0000 2821126 1599190135.00 151.4611 59.9997 32.0000 1.9726 1.9742 399.4966 399.8851 0.0610 -1.0000 -1.0000 2821186 1599190135.10 151.4611 59.9997 32.0000 1.9716 1.9731 399.9228 400.3117 0.0610 -1.0000 -1.0000 2821256 1599190135.20 151.4611 59.9997 32.0000 1.9729 1.9744 399.8724 400.2624 0.0613 -1.0000 -1.0000 2821326 1599190135.30 151.4611 59.9997 32.0000 1.9733 1.9748 399.9104 400.3007 0.0612 -1.0000 -1.0000 2821806 1599190135.40 151.3778 59.9997 32.0000 1.9744 1.9760 399.5838 399.9735 0.0611 -1.0000 -1.0000 2821876 1599190135.50 151.3112 59.9997 32.0000 1.9734 1.9750 399.7621 400.1514 0.0612 -1.0000 -1.0000 2821936 1599190135.60 151.3112 59.9997 32.0000 1.9724 1.9740 399.9408 400.3313 0.0612 -1.0000 -1.0000 2821996 1599190135.70 151.3112 59.9997 32.0000 1.9708 1.9724 399.8528 400.2425 0.0612 -1.0000 -1.0000 2822076 1599190135.80 151.3112 59.9997 32.0000 1.9724 1.9740 399.5007 399.8898 0.0610 -1.0000 -1.0000 2822136 1599190135.90 151.3112 59.9997 32.0000 1.9709 1.9725 399.5777 399.9677 0.0613 -1.0000 -1.0000 2822336 1599190136.00 151.6228 59.9997 32.0000 1.9721 1.9737 399.6599 400.0492 0.0612 -1.0000 -1.0000 2822406 1599190136.10 151.6228 59.9997 32.0000 1.9723 1.9738 399.9064 400.2955 0.0610 -1.0000 -1.0000 2822465 1599190136.20 151.6228 59.9997 32.0000 1.9726 1.9742 399.5641 399.9541 0.0613 -1.0000 -1.0000 2822536 1599190136.30 151.6228 59.9997 32.0000 1.9729 1.9744 399.2644 399.6542 0.0613 -1.0000 -1.0000 2822595 1599190136.40 151.6228 59.9997 32.0000 1.9723 1.9739 399.2950 399.6829 0.0608 -1.0000 -1.0000 2822666 1599190136.50 151.6480 59.9997 32.0000 1.9714 1.9730 399.4365 399.8265 0.0612 -1.0000 -1.0000 2822736 1599190136.60 151.6480 59.9997 32.0000 1.9717 1.9733 399.8529 400.2428 0.0612 -1.0000 -1.0000 2822795 1599190136.70 151.6480 59.9997 32.0000 1.9720 1.9735 399.8175 400.2076 0.0612 -1.0000 -1.0000 2822855 1599190136.80 151.6480 59.9997 32.0000 1.9740 1.9755 399.5433 399.9323 0.0611 -1.0000 -1.0000 2822935 1599190136.90 151.6480 59.9997 32.0000 1.9732 1.9748 399.4768 399.8656 0.0611 -1.0000 -1.0000 2823155 1599190137.00 151.6480 59.9997 32.0000 1.9713 1.9729 399.8314 400.2208 0.0611 -1.0000 -1.0000 2823225 1599190137.10 151.4958 59.9997 32.0000 1.9700 1.9715 399.6640 400.0534 0.0612 -1.0000 -1.0000 2823295 1599190137.20 151.4958 59.9997 32.0000 1.9705 1.9721 399.7924 400.1829 0.0613 -1.0000 -1.0000 2823355 1599190137.30 151.4958 59.9997 32.0000 1.9729 1.9745 399.4973 399.8864 0.0610 -1.0000 -1.0000 2823415 1599190137.40 151.4958 59.9997 32.0000 1.9739 1.9755 399.5109 399.9004 0.0612 -1.0000 -1.0000 2823715 1599190137.50 151.4958 59.9997 32.0000 1.9717 1.9733 399.4821 399.8718 0.0612 -1.0000 -1.0000 2823775 1599190137.60 151.5047 59.9997 32.0000 1.9721 1.9737 399.6077 399.9984 0.0612 -1.0000 -1.0000 2823845 1599190137.70 151.5047 59.9997 32.0000 1.9740 1.9756 399.7562 400.1446 0.0611 -1.0000 -1.0000 2823915 1599190137.80 151.5047 59.9997 32.0000 1.9731 1.9747 399.5653 399.9554 0.0612 -1.0000 -1.0000 2823975 1599190137.90 151.5047 59.9997 32.0000 1.9737 1.9753 399.3612 399.7501 0.0611 -1.0000 -1.0000 2824215 1599190138.00 151.5047 59.9997 32.0000 1.9717 1.9733 399.4218 399.8115 0.0612 -1.0000 -1.0000 2824285 1599190138.10 151.5047 59.9997 32.0000 1.9728 1.9744 399.9083 400.2979 0.0611 -1.0000 -1.0000 2824345 1599190138.20 151.2883 59.9997 32.0000 1.9731 1.9747 399.9636 400.3533 0.0612 -1.0000 -1.0000 2824414 1599190138.30 151.2883 59.9997 32.0000 1.9740 1.9755 399.7305 400.1201 0.0610 -1.0000 -1.0000 2824475 1599190138.40 151.2883 59.9997 32.0000 1.9724 1.9740 399.3631 399.7519 0.0611 -1.0000 -1.0000 2824654 1599190138.50 151.2883 59.9997 32.0000 1.9716 1.9731 399.6128 400.0027 0.0612 -1.0000 -1.0000 2824735 1599190138.60 151.2883 59.9997 32.0000 1.9703 1.9719 399.7667 400.1565 0.0611 -1.0000 -1.0000 2824794 1599190138.70 151.2883 59.9997 32.0000 1.9707 1.9722 399.7493 400.1380 0.0611 -1.0000 -1.0000 2824855 1599190138.80 151.3881 59.9997 32.0000 1.9727 1.9742 399.4096 399.7994 0.0613 -1.0000 -1.0000 2824935 1599190138.90 151.4516 59.9997 32.0000 1.9735 1.9751 399.4468 399.8369 0.0613 -1.0000 -1.0000 2825414 1599190139.00 151.4516 59.9997 32.0000 1.9730 1.9746 399.6424 400.0316 0.0611 -1.0000 -1.0000 2825484 1599190139.10 151.4516 59.9997 32.0000 1.9712 1.9728 399.8099 400.1995 0.0612 -1.0000 -1.0000 2825554 1599190139.20 151.4516 59.9997 32.0000 1.9719 1.9735 399.9692 400.3596 0.0612 -1.0000 -1.0000 2825614 1599190139.30 151.4516 59.9997 32.0000 1.9732 1.9747 399.9970 400.3862 0.0610 -1.0000 -1.0000 2825674 1599190139.40 151.5927 59.9997 32.0000 1.9724 1.9740 399.8033 400.1918 0.0610 -1.0000 -1.0000 2825834 1599190139.50 151.5927 59.9997 32.0000 1.9746 1.9762 399.5295 399.9193 0.0612 -1.0000 -1.0000 2825904 1599190139.60 151.5927 59.9997 32.0000 1.9731 1.9747 399.4421 399.8316 0.0611 -1.0000 -1.0000 2825964 1599190139.70 151.5927 59.9997 32.0000 1.9719 1.9735 399.5980 399.9874 0.0612 -1.0000 -1.0000 2826034 1599190139.80 151.5927 59.9997 32.0000 1.9725 1.9741 399.8202 400.2096 0.0612 -1.0000 -1.0000 2826104 1599190139.90 151.5927 59.9997 32.0000 1.9719 1.9735 399.8092 400.1995 0.0612 -1.0000 -1.0000 2826174 1599190140.00 151.6966 59.9997 32.0000 1.9726 1.9742 399.6663 400.0564 0.0613 -1.0000 -1.0000 2826234 1599190140.10 151.6966 59.9997 32.0000 1.9726 1.9742 399.5309 399.9195 0.0610 -1.0000 -1.0000 2826294 1599190140.20 151.6966 59.9997 32.0000 1.9730 1.9746 399.3860 399.7746 0.0611 -1.0000 -1.0000 2826374 1599190140.30 151.6966 59.9997 32.0000 1.9725 1.9741 399.5769 399.9666 0.0612 -1.0000 -1.0000 2826434 1599190140.40 151.6966 59.9997 32.0000 1.9722 1.9737 399.7438 400.1333 0.0611 -1.0000 -1.0000 2826494 1599190140.50 151.6966 59.9997 32.0000 1.9716 1.9731 399.9003 400.2906 0.0613 -1.0000 -1.0000 2826574 1599190140.60 151.5978 59.9997 32.0000 1.9720 1.9736 399.6664 400.0569 0.0613 -1.0000 -1.0000 2826634 1599190140.70 151.5978 59.9997 32.0000 1.9726 1.9741 399.4933 399.8833 0.0612 -1.0000 -1.0000 2826694 1599190140.80 151.5978 59.9997 32.0000 1.9719 1.9735 399.2653 399.6546 0.0611 -1.0000 -1.0000 2826774 1599190140.90 151.5978 59.9997 32.0000 1.9720 1.9736 399.5916 399.9801 0.0610 -1.0000 -1.0000 2827154 1599190141.00 151.5978 59.9997 32.0000 1.9704 1.9720 399.8797 400.2696 0.0612 -1.0000 -1.0000 2827224 1599190141.10 151.5978 59.9997 32.0000 1.9714 1.9729 399.5506 399.9396 0.0611 -1.0000 -1.0000 2827294 1599190141.20 151.3952 59.9997 32.0000 1.9717 1.9733 399.4091 399.7977 0.0611 -1.0000 -1.0000 2827354 1599190141.30 151.3952 59.9997 32.0000 1.9720 1.9736 399.4097 399.7994 0.0612 -1.0000 -1.0000 2827413 1599190141.40 151.3952 59.9997 32.0000 1.9712 1.9728 399.8719 400.2608 0.0610 -1.0000 -1.0000 2827663 1599190141.50 151.3952 59.9997 32.0000 1.9734 1.9750 400.1113 400.5006 0.0610 -1.0000 -1.0000 2827733 1599190141.60 151.3952 59.9997 32.0000 1.9738 1.9753 399.9479 400.3370 0.0610 -1.0000 -1.0000 2827793 1599190141.70 151.3952 59.9997 32.0000 1.9733 1.9749 399.5701 399.9593 0.0611 -1.0000 -1.0000 2827863 1599190141.80 151.7047 59.9997 32.0000 1.9709 1.9725 399.5871 399.9758 0.0612 -1.0000 -1.0000 2827923 1599190141.90 151.7047 59.9997 32.0000 1.9697 1.9713 399.9139 400.3042 0.0612 -1.0000 -1.0000 2828223 1599190142.00 151.7047 59.9997 32.0000 1.9719 1.9735 399.9467 400.3367 0.0611 -1.0000 -1.0000 2828283 1599190142.10 151.7047 59.9997 32.0000 1.9723 1.9739 399.3932 399.7823 0.0612 -1.0000 -1.0000 2828343 1599190142.20 151.7047 59.9997 32.0000 1.9713 1.9729 399.5713 399.9613 0.0612 -1.0000 -1.0000 2828413 1599190142.30 151.3995 59.9997 32.0000 1.9702 1.9718 399.7104 400.1000 0.0612 -1.0000 -1.0000 2828483 1599190142.40 151.3995 59.9997 32.0000 1.9720 1.9736 399.9147 400.3049 0.0612 -1.0000 -1.0000 2828543 1599190142.50 151.3995 59.9997 32.0000 1.9724 1.9740 399.6489 400.0397 0.0614 -1.0000 -1.0000 2828673 1599190142.60 151.3995 59.9997 32.0000 1.9713 1.9729 399.6217 400.0106 0.0610 -1.0000 -1.0000 2828743 1599190142.70 151.3995 59.9997 32.0000 1.9731 1.9747 399.4428 399.8319 0.0612 -1.0000 -1.0000 2828803 1599190142.80 151.3995 59.9997 32.0000 1.9735 1.9751 399.5161 399.9057 0.0612 -1.0000 -1.0000 2828873 1599190142.90 151.4269 59.9997 32.0000 1.9723 1.9738 399.8911 400.2806 0.0611 -1.0000 -1.0000 2828933 1599190143.00 151.4269 59.9997 32.0000 1.9714 1.9729 399.8918 400.2819 0.0612 -1.0000 -1.0000 2829432 1599190143.10 151.4269 59.9997 32.0000 1.9725 1.9740 399.8298 400.2191 0.0612 -1.0000 -1.0000 2829512 1599190143.20 151.4269 59.9997 32.0000 1.9730 1.9746 399.4507 399.8409 0.0613 -1.0000 -1.0000 2829572 1599190143.30 151.4269 59.9997 32.0000 1.9729 1.9745 399.3998 399.7887 0.0610 -1.0000 -1.0000 2829642 1599190143.40 151.5235 59.9997 32.0000 1.9728 1.9744 399.6319 400.0204 0.0611 -1.0000 -1.0000 2829712 1599190143.50 151.5697 59.9997 32.0000 1.9706 1.9722 399.8944 400.2844 0.0612 -1.0000 -1.0000 2829902 1599190143.60 151.5697 59.9997 32.0000 1.9742 1.9758 399.7853 400.1752 0.0612 -1.0000 -1.0000 2829962 1599190143.70 151.5697 59.9997 32.0000 1.9726 1.9742 399.6434 400.0344 0.0614 -1.0000 -1.0000 2830032 1599190143.80 151.5697 59.9997 32.0000 1.9725 1.9740 399.2126 399.6028 0.0613 -1.0000 -1.0000 2830102 1599190143.90 151.5697 59.9997 32.0000 1.9712 1.9728 399.6890 400.0786 0.0612 -1.0000 -1.0000 2830172 1599190144.00 151.3818 59.9997 32.0000 1.9707 1.9723 399.9179 400.3086 0.0614 -1.0000 -1.0000 2830532 1599190144.10 151.3765 59.9997 32.0000 1.9717 1.9733 399.9659 400.3560 0.0611 -1.0000 -1.0000 2830602 1599190144.20 151.3765 59.9997 32.0000 1.9729 1.9744 399.7869 400.1759 0.0611 -1.0000 -1.0000 2830672 1599190144.30 151.3765 59.9997 32.0000 1.9705 1.9721 399.6051 399.9949 0.0612 -1.0000 -1.0000 2830732 1599190144.40 151.3765 59.9997 32.0000 1.9721 1.9737 399.8364 400.2253 0.0610 -1.0000 -1.0000 2830802 1599190144.50 151.3765 59.9997 32.0000 1.9722 1.9738 399.9039 400.2940 0.0612 -1.0000 -1.0000 2830962 1599190144.60 151.4231 59.9997 32.0000 1.9725 1.9741 399.8344 400.2243 0.0612 -1.0000 -1.0000 2831022 1599190144.70 151.4231 59.9997 32.0000 1.9736 1.9752 399.6086 399.9985 0.0612 -1.0000 -1.0000 2831092 1599190144.80 151.4231 59.9997 32.0000 1.9721 1.9737 399.3847 399.7727 0.0609 -1.0000 -1.0000 2831162 1599190144.90 151.4231 59.9997 32.0000 1.9715 1.9731 399.2483 399.6374 0.0613 -1.0000 -1.0000 2831221 1599190145.00 151.4231 59.9997 32.0000 1.9718 1.9734 399.7563 400.1467 0.0612 -1.0000 -1.0000 2831281 1599190145.10 151.5118 59.9993 32.0000 1.9707 1.9723 399.9745 400.3645 0.0612 -1.0000 -1.0000 2831361 1599190145.20 151.5254 59.9992 32.0000 1.9709 1.9725 399.9149 400.3062 0.0614 -1.0000 -1.0000 2831421 1599190145.30 151.5254 59.9992 32.0000 1.9710 1.9726 399.7890 400.1789 0.0612 -1.0000 -1.0000 2831481 1599190145.40 151.5254 59.9992 32.0000 1.9737 1.9753 399.4428 399.8323 0.0612 -1.0000 -1.0000 2831551 1599190145.50 151.5254 59.9992 32.0000 1.9725 1.9741 399.6094 399.9986 0.0611 -1.0000 -1.0000 2831681 1599190145.60 151.5201 59.9992 32.0000 1.9714 1.9730 399.9127 400.3015 0.0611 -1.0000 -1.0000 2831751 1599190145.70 151.4111 59.9992 32.0000 1.9717 1.9733 399.8497 400.2393 0.0611 -1.0000 -1.0000 2831821 1599190145.80 151.4111 59.9992 32.0000 1.9722 1.9738 399.6075 399.9982 0.0614 -1.0000 -1.0000 2831881 1599190145.90 151.4111 59.9992 32.0000 1.9702 1.9718 399.4545 399.8444 0.0612 -1.0000 -1.0000 2831951 1599190146.00 151.4111 59.9992 32.0000 1.9720 1.9736 399.2859 399.6757 0.0613 -1.0000 -1.0000 2832461 1599190146.10 151.4111 59.9992 32.0000 1.9726 1.9742 399.2804 399.6687 0.0611 -1.0000 -1.0000 2832531 1599190146.20 151.3697 59.9992 32.0000 1.9715 1.9731 399.6905 400.0805 0.0612 -1.0000 -1.0000 2832601 1599190146.30 151.2952 59.9992 32.0000 1.9708 1.9724 399.9031 400.2943 0.0613 -1.0000 -1.0000 2832681 1599190146.40 151.2952 59.9992 32.0000 1.9724 1.9740 399.7980 400.1868 0.0611 -1.0000 -1.0000 2832741 1599190146.50 151.2952 59.9992 32.0000 1.9733 1.9749 399.4050 399.7948 0.0612 -1.0000 -1.0000 2832811 1599190146.60 151.2952 59.9992 32.0000 1.9717 1.9733 399.4851 399.8745 0.0611 -1.0000 -1.0000 2832911 1599190146.70 151.2952 59.9992 32.0000 1.9727 1.9743 399.7326 400.1215 0.0610 -1.0000 -1.0000 2832971 1599190146.80 151.3880 59.9992 32.0000 1.9709 1.9725 399.9193 400.3088 0.0611 -1.0000 -1.0000 2833041 1599190146.90 151.4328 59.9992 32.0000 1.9720 1.9735 399.9272 400.3180 0.0612 -1.0000 -1.0000 2833111 1599190147.00 151.4328 59.9992 32.0000 1.9728 1.9744 399.6308 400.0204 0.0613 -1.0000 -1.0000 2833171 1599190147.10 151.4328 59.9992 32.0000 1.9729 1.9745 399.4761 399.8666 0.0613 -1.0000 -1.0000 2833460 1599190147.20 151.4328 59.9992 32.0000 1.9734 1.9750 399.4730 399.8630 0.0612 -1.0000 -1.0000 2833520 1599190147.30 151.4328 59.9992 32.0000 1.9732 1.9748 399.8319 400.2210 0.0610 -1.0000 -1.0000 2833590 1599190147.40 151.6562 59.9992 32.0000 1.9715 1.9731 399.9040 400.2935 0.0612 -1.0000 -1.0000 2833660 1599190147.50 151.6562 59.9992 32.0000 1.9710 1.9726 399.7042 400.0943 0.0612 -1.0000 -1.0000 2833730 1599190147.60 151.6562 59.9992 32.0000 1.9739 1.9755 399.5100 399.9004 0.0614 -1.0000 -1.0000 2833910 1599190147.70 151.6562 59.9992 32.0000 1.9720 1.9735 399.4600 399.8490 0.0611 -1.0000 -1.0000 2833980 1599190147.80 151.6562 59.9992 32.0000 1.9722 1.9738 399.6852 400.0750 0.0612 -1.0000 -1.0000 2834050 1599190147.90 151.5817 59.9992 32.0000 1.9722 1.9738 400.0277 400.4172 0.0611 -1.0000 -1.0000 2834120 1599190148.00 151.2483 59.9992 32.0000 1.9716 1.9732 399.8969 400.2876 0.0613 -1.0000 -1.0000 2834180 1599190148.10 151.2483 59.9992 32.0000 1.9714 1.9730 399.6355 400.0255 0.0612 -1.0000 -1.0000 2834670 1599190148.20 151.2483 59.9992 32.0000 1.9713 1.9729 399.3690 399.7599 0.0613 -1.0000 -1.0000 2834740 1599190148.30 151.2483 59.9992 32.0000 1.9703 1.9718 399.7323 400.1220 0.0612 -1.0000 -1.0000 2834800 1599190148.40 151.2483 59.9992 32.0000 1.9713 1.9729 399.8531 400.2435 0.0613 -1.0000 -1.0000 2834860 1599190148.50 151.6109 59.9992 32.0000 1.9710 1.9726 399.8726 400.2631 0.0613 -1.0000 -1.0000 2834940 1599190148.60 151.6109 59.9992 32.0000 1.9734 1.9749 399.5976 399.9871 0.0610 -1.0000 -1.0000 2835080 1599190148.70 151.6109 59.9992 32.0000 1.9739 1.9754 399.5808 399.9698 0.0611 -1.0000 -1.0000 2835140 1599190148.80 151.6109 59.9992 32.0000 1.9715 1.9731 399.9745 400.3637 0.0612 -1.0000 -1.0000 2835220 1599190148.90 151.6109 59.9992 32.0000 1.9703 1.9719 399.8218 400.2129 0.0614 -1.0000 -1.0000 2835279 1599190149.00 151.6109 59.9992 32.0000 1.9718 1.9734 399.6050 399.9943 0.0611 -1.0000 -1.0000 2835340 1599190149.10 151.5259 59.9992 32.0000 1.9716 1.9732 399.5078 399.8971 0.0611 -1.0000 -1.0000 2835409 1599190149.20 151.5259 59.9992 32.0000 1.9717 1.9733 399.4375 399.8263 0.0611 -1.0000 -1.0000 2835699 1599190149.30 151.5259 59.9992 32.0000 1.9719 1.9735 399.5807 399.9696 0.0611 -1.0000 -1.0000 2835759 1599190149.40 151.5259 59.9992 32.0000 1.9710 1.9726 399.9089 400.2981 0.0611 -1.0000 -1.0000 2835829 1599190149.50 151.5259 59.9992 32.0000 1.9731 1.9747 399.7382 400.1280 0.0612 -1.0000 -1.0000 2835899 1599190149.60 151.4334 59.9993 32.0000 1.9720 1.9736 399.4819 399.8725 0.0613 -1.0000 -1.0000 2835959 1599190149.70 151.3231 59.9994 32.0000 1.9717 1.9733 399.4879 399.8773 0.0612 -1.0000 -1.0000 2836299 1599190149.80 151.3231 59.9994 32.0000 1.9721 1.9737 399.8300 400.2193 0.0610 -1.0000 -1.0000 2836359 1599190149.90 151.3231 59.9994 32.0000 1.9735 1.9750 399.6732 400.0632 0.0613 -1.0000 -1.0000 2836429 1599190150.00 151.3231 59.9994 32.0000 1.9718 1.9733 399.6601 400.0508 0.0613 -1.0000 -1.0000 2836489 1599190150.10 151.3231 59.9994 32.0000 1.9732 1.9747 399.3318 399.7213 0.0612 -1.0000 -1.0000 2836559 1599190150.20 151.3277 59.9994 32.0000 1.9724 1.9739 399.6072 399.9947 0.0609 -1.0000 -1.0000 2836629 1599190150.30 151.4474 59.9994 32.0000 1.9714 1.9730 399.8174 400.2063 0.0610 -1.0000 -1.0000 2836689 1599190150.40 151.4474 59.9994 32.0000 1.9725 1.9741 399.9643 400.3537 0.0611 -1.0000 -1.0000 2836759 1599190150.50 151.4474 59.9994 32.0000 1.9734 1.9749 399.6145 400.0043 0.0612 -1.0000 -1.0000 2836829 1599190150.60 151.4474 59.9994 32.0000 1.9736 1.9752 399.5265 399.9164 0.0612 -1.0000 -1.0000 2836889 1599190150.70 151.4474 59.9994 32.0000 1.9732 1.9747 399.4241 399.8123 0.0610 -1.0000 -1.0000 2836949 1599190150.80 151.4474 59.9994 32.0000 1.9735 1.9751 399.5923 399.9814 0.0612 -1.0000 -1.0000 2837029 1599190150.90 151.6614 59.9994 32.0000 1.9714 1.9730 400.0121 400.4020 0.0611 -1.0000 -1.0000 2837089 1599190151.00 151.6614 59.9994 32.0000 1.9722 1.9737 399.8505 400.2391 0.0610 -1.0000 -1.0000 2837149 1599190151.10 151.6614 59.9994 32.0000 1.9745 1.9760 399.6744 400.0639 0.0612 -1.0000 -1.0000 2837218 1599190151.20 151.6614 59.9994 32.0000 1.9723 1.9739 399.5236 399.9133 0.0612 -1.0000 -1.0000 2837549 1599190151.30 151.6614 59.9994 32.0000 1.9721 1.9737 399.8293 400.2182 0.0611 -1.0000 -1.0000 2837608 1599190151.40 151.5751 59.9994 32.0000 1.9719 1.9735 399.9105 400.2997 0.0610 -1.0000 -1.0000 2837688 1599190151.50 151.4381 59.9994 32.0000 1.9723 1.9739 400.0668 400.4567 0.0612 -1.0000 -1.0000 2837748 1599190151.60 151.4381 59.9994 32.0000 1.9726 1.9742 399.4206 399.8111 0.0613 -1.0000 -1.0000 2837808 1599190151.70 151.4381 59.9994 32.0000 1.9740 1.9756 399.4018 399.7908 0.0611 -1.0000 -1.0000 2838198 1599190151.80 151.4381 59.9994 32.0000 1.9736 1.9752 399.5037 399.8935 0.0613 -1.0000 -1.0000 2838268 1599190151.90 151.4381 59.9994 32.0000 1.9706 1.9722 399.8614 400.2531 0.0614 -1.0000 -1.0000 2838338 1599190152.00 151.6329 59.9994 32.0000 1.9732 1.9748 399.6361 400.0263 0.0613 -1.0000 -1.0000 2838398 1599190152.10 151.6329 59.9994 32.0000 1.9738 1.9754 399.6593 400.0491 0.0612 -1.0000 -1.0000 2838458 1599190152.20 151.6329 59.9994 32.0000 1.9725 1.9741 399.7963 400.1863 0.0611 -1.0000 -1.0000 2838708 1599190152.30 151.6329 59.9994 32.0000 1.9719 1.9735 399.9839 400.3740 0.0613 -1.0000 -1.0000 2838768 1599190152.40 151.6329 59.9994 32.0000 1.9732 1.9748 399.7982 400.1883 0.0612 -1.0000 -1.0000 2838828 1599190152.50 151.6329 59.9994 32.0000 1.9723 1.9739 399.5401 399.9303 0.0612 -1.0000 -1.0000 2838898 1599190152.60 151.6329 59.9994 32.0000 1.9722 1.9738 399.2900 399.6792 0.0612 -1.0000 -1.0000 2838968 1599190152.70 151.4384 59.9994 32.0000 1.9712 1.9728 399.7063 400.0958 0.0612 -1.0000 -1.0000 2839148 1599190152.80 151.4384 59.9994 32.0000 1.9709 1.9725 400.0712 400.4613 0.0611 -1.0000 -1.0000 2839217 1599190152.90 151.4384 59.9994 32.0000 1.9712 1.9727 399.9070 400.2973 0.0613 -1.0000 -1.0000 2839277 1599190153.00 151.4384 59.9994 32.0000 1.9721 1.9737 399.6930 400.0818 0.0611 -1.0000 -1.0000 2839348 1599190153.10 151.4384 59.9994 32.0000 1.9712 1.9728 399.5214 399.9107 0.0611 -1.0000 -1.0000 2839417 1599190153.20 151.3386 59.9994 32.0000 1.9710 1.9726 399.7699 400.1605 0.0614 -1.0000 -1.0000 2839477 1599190153.30 151.3386 59.9994 32.0000 1.9716 1.9732 399.9554 400.3466 0.0613 -1.0000 -1.0000 2839667 1599190153.40 151.3386 59.9994 32.0000 1.9737 1.9753 399.7694 400.1591 0.0611 -1.0000 -1.0000 2839737 1599190153.50 151.3386 59.9994 32.0000 1.9741 1.9756 399.5145 399.9029 0.0610 -1.0000 -1.0000 2839807 1599190153.60 151.3386 59.9994 32.0000 1.9727 1.9742 399.4561 399.8454 0.0611 -1.0000 -1.0000 2839867 1599190153.70 151.3614 59.9994 32.0000 1.9702 1.9718 399.5817 399.9715 0.0613 -1.0000 -1.0000 2839937 1599190153.80 151.4583 59.9994 32.0000 1.9711 1.9727 399.8645 400.2546 0.0612 -1.0000 -1.0000 2840357 1599190153.90 151.4583 59.9994 32.0000 1.9720 1.9735 399.8486 400.2385 0.0613 -1.0000 -1.0000 2840437 1599190154.00 151.4583 59.9994 32.0000 1.9727 1.9743 399.6662 400.0563 0.0612 -1.0000 -1.0000 2840497 1599190154.10 151.4583 59.9994 32.0000 1.9735 1.9751 399.5620 399.9518 0.0612 -1.0000 -1.0000 2840557 1599190154.20 151.4583 59.9994 32.0000 1.9741 1.9757 399.8899 400.2799 0.0611 -1.0000 -1.0000 2840637 1599190154.30 151.5116 59.9994 32.0000 1.9721 1.9737 399.9764 400.3662 0.0612 -1.0000 -1.0000 2840817 1599190154.40 151.5116 59.9994 32.0000 1.9723 1.9739 400.0187 400.4085 0.0611 -1.0000 -1.0000 2840877 1599190154.50 151.5116 59.9994 32.0000 1.9725 1.9741 399.7097 400.0989 0.0612 -1.0000 -1.0000 2840957 1599190154.60 151.5116 59.9994 32.0000 1.9723 1.9739 399.4674 399.8566 0.0611 -1.0000 -1.0000 2841017 1599190154.70 151.5116 59.9994 32.0000 1.9735 1.9751 399.3550 399.7452 0.0613 -1.0000 -1.0000 2841077 1599190154.80 151.5116 59.9994 32.0000 1.9738 1.9754 399.5769 399.9675 0.0614 -1.0000 -1.0000 2841147 1599190154.90 151.5078 60.0004 32.0000 1.9705 1.9721 399.8779 400.2671 0.0610 -1.0000 -1.0000 2841216 1599190155.00 151.5078 60.0004 32.0000 1.9702 1.9718 399.8417 400.2315 0.0612 -1.0000 -1.0000 2841276 1599190155.10 151.5078 60.0004 32.0000 1.9706 1.9722 399.8053 400.1951 0.0612 -1.0000 -1.0000 2841356 1599190155.20 151.5078 60.0004 32.0000 1.9727 1.9743 399.7528 400.1442 0.0613 -1.0000 -1.0000 2841416 1599190155.30 151.5078 60.0004 32.0000 1.9708 1.9724 399.5977 399.9869 0.0611 -1.0000 -1.0000 2841476 1599190155.40 151.5078 60.0004 32.0000 1.9728 1.9744 399.8170 400.2066 0.0611 -1.0000 -1.0000 2841546 1599190155.50 151.3062 60.0004 32.0000 1.9716 1.9732 399.8790 400.2699 0.0614 -1.0000 -1.0000 2841616 1599190155.60 151.3062 60.0004 32.0000 1.9732 1.9748 399.6610 400.0513 0.0612 -1.0000 -1.0000 2841676 1599190155.70 151.3062 60.0004 32.0000 1.9715 1.9731 399.4168 399.8057 0.0611 -1.0000 -1.0000 2841746 1599190155.80 151.3062 60.0004 32.0000 1.9739 1.9755 399.4387 399.8265 0.0610 -1.0000 -1.0000 2842186 1599190155.90 151.3062 60.0004 32.0000 1.9723 1.9739 399.6740 400.0637 0.0612 -1.0000 -1.0000 2842256 1599190156.00 151.3062 60.0004 32.0000 1.9716 1.9731 399.9137 400.3034 0.0611 -1.0000 -1.0000 2842316 1599190156.10 151.5191 60.0004 32.0000 1.9711 1.9727 399.8772 400.2666 0.0612 -1.0000 -1.0000 2842386 1599190156.20 151.5191 60.0004 32.0000 1.9726 1.9742 399.5370 399.9266 0.0611 -1.0000 -1.0000 2842466 1599190156.30 151.5191 60.0004 32.0000 1.9725 1.9740 399.3589 399.7482 0.0611 -1.0000 -1.0000 2842706 1599190156.40 151.5191 60.0004 32.0000 1.9721 1.9737 399.8196 400.2089 0.0611 -1.0000 -1.0000 2842766 1599190156.50 151.5191 60.0004 32.0000 1.9719 1.9735 399.9205 400.3112 0.0614 -1.0000 -1.0000 2842845 1599190156.60 151.7122 60.0004 32.0000 1.9724 1.9740 399.8673 400.2576 0.0612 -1.0000 -1.0000 2842915 1599190156.70 151.7122 60.0004 32.0000 1.9728 1.9744 399.5096 399.8989 0.0612 -1.0000 -1.0000 2842976 1599190156.80 151.7122 60.0004 32.0000 1.9740 1.9756 399.4501 399.8400 0.0612 -1.0000 -1.0000 2843195 1599190156.90 151.7122 60.0004 32.0000 1.9738 1.9754 399.8263 400.2181 0.0614 -1.0000 -1.0000 2843255 1599190157.00 151.7122 60.0004 32.0000 1.9715 1.9731 399.7479 400.1376 0.0612 -1.0000 -1.0000 2843315 1599190157.10 151.7122 60.0004 32.0000 1.9715 1.9731 399.8860 400.2751 0.0610 -1.0000 -1.0000 2843385 1599190157.20 151.5297 60.0004 32.0000 1.9709 1.9725 399.6886 400.0786 0.0612 -1.0000 -1.0000 2843455 1599190157.30 151.4189 60.0004 32.0000 1.9713 1.9729 399.5051 399.8952 0.0613 -1.0000 -1.0000 2843515 1599190157.40 151.4189 60.0004 32.0000 1.9720 1.9736 399.3675 399.7573 0.0612 -1.0000 -1.0000 2843665 1599190157.50 151.4189 60.0004 32.0000 1.9709 1.9725 400.0196 400.4100 0.0612 -1.0000 -1.0000 2843725 1599190157.60 151.4189 60.0004 32.0000 1.9711 1.9727 399.9685 400.3591 0.0613 -1.0000 -1.0000 2843795 1599190157.70 151.4189 60.0004 32.0000 1.9717 1.9733 399.8751 400.2656 0.0612 -1.0000 -1.0000 2843865 1599190157.80 151.3400 60.0004 32.0000 1.9732 1.9748 399.5135 399.9027 0.0611 -1.0000 -1.0000 2843925 1599190157.90 151.3400 60.0004 32.0000 1.9737 1.9753 399.3680 399.7566 0.0610 -1.0000 -1.0000 2844745 1599190158.00 151.3400 60.0004 32.0000 1.9719 1.9734 399.6353 400.0252 0.0613 -1.0000 -1.0000 2844805 1599190158.10 151.3400 60.0004 32.0000 1.9706 1.9722 399.8544 400.2452 0.0613 -1.0000 -1.0000 2844865 1599190158.20 151.3400 60.0004 32.0000 1.9711 1.9727 399.8406 400.2312 0.0613 -1.0000 -1.0000 2844945 1599190158.30 151.6730 60.0004 32.0000 1.9737 1.9753 399.7808 400.1704 0.0613 -1.0000 -1.0000 2845005 1599190158.40 151.6730 60.0004 32.0000 1.9747 1.9763 399.7308 400.1219 0.0613 -1.0000 -1.0000 2845215 1599190158.50 151.6730 60.0004 32.0000 1.9747 1.9763 399.4520 399.8418 0.0612 -1.0000 -1.0000 2845285 1599190158.60 151.6730 60.0004 32.0000 1.9725 1.9740 399.9938 400.3835 0.0612 -1.0000 -1.0000 2845345 1599190158.70 151.6730 60.0004 32.0000 1.9684 1.9700 399.9827 400.3737 0.0613 -1.0000 -1.0000 2845414 1599190158.80 151.6736 60.0004 32.0000 1.9712 1.9728 399.8407 400.2301 0.0611 -1.0000 -1.0000 2845484 1599190158.90 151.6801 60.0004 32.0000 1.9730 1.9746 399.6291 400.0193 0.0613 -1.0000 -1.0000 2845604 1599190159.00 151.6801 60.0004 32.0000 1.9724 1.9740 399.4527 399.8431 0.0613 -1.0000 -1.0000 2845674 1599190159.10 151.6801 60.0004 32.0000 1.9722 1.9737 399.5135 399.9023 0.0611 -1.0000 -1.0000 2845744 1599190159.20 151.6801 60.0004 32.0000 1.9723 1.9739 399.7731 400.1630 0.0612 -1.0000 -1.0000 2845804 1599190159.30 151.6801 60.0004 32.0000 1.9717 1.9733 399.7892 400.1791 0.0612 -1.0000 -1.0000 2845864 1599190159.40 151.6801 60.0004 32.0000 1.9716 1.9732 399.9105 400.3009 0.0611 -1.0000 -1.0000 2845944 1599190159.50 151.4355 60.0003 32.0000 1.9718 1.9734 399.6307 400.0198 0.0612 -1.0000 -1.0000 2846004 1599190159.60 151.4355 60.0003 32.0000 1.9724 1.9740 399.4645 399.8546 0.0612 -1.0000 -1.0000 2846074 1599190159.70 151.4355 60.0003 32.0000 1.9715 1.9731 399.8100 400.1997 0.0612 -1.0000 -1.0000 2846144 1599190159.80 151.4355 60.0003 32.0000 1.9706 1.9722 399.9537 400.3435 0.0611 -1.0000 -1.0000 2846204 1599190159.90 151.4355 60.0003 32.0000 1.9707 1.9723 399.8488 400.2389 0.0612 -1.0000 -1.0000 2846314 1599190160.00 151.4267 60.0003 32.0000 1.9736 1.9752 399.6371 400.0270 0.0612 -1.0000 -1.0000 2846374 1599190160.10 151.4178 60.0003 32.0000 1.9732 1.9748 399.4457 399.8362 0.0614 -1.0000 -1.0000 2846434 1599190160.20 151.4178 60.0003 32.0000 1.9736 1.9752 399.8438 400.2349 0.0613 -1.0000 -1.0000 2846514 1599190160.30 151.4178 60.0003 32.0000 1.9719 1.9735 399.8731 400.2630 0.0612 -1.0000 -1.0000 2846624 1599190160.40 151.4178 60.0003 32.0000 1.9714 1.9730 399.8457 400.2363 0.0613 -1.0000 -1.0000 2846864 1599190160.50 151.4178 60.0003 32.0000 1.9724 1.9740 399.7205 400.1091 0.0610 -1.0000 -1.0000 2846934 1599190160.60 151.4178 60.0003 32.0000 1.9726 1.9742 399.5892 399.9791 0.0613 -1.0000 -1.0000 2846994 1599190160.70 151.4178 60.0003 32.0000 1.9743 1.9759 399.5115 399.9012 0.0612 -1.0000 -1.0000 2847064 1599190160.80 151.4565 60.0003 32.0000 1.9729 1.9745 400.1400 400.5311 0.0613 -1.0000 -1.0000 2847144 1599190160.90 151.4587 60.0003 32.0000 1.9700 1.9716 399.8722 400.2625 0.0612 -1.0000 -1.0000 2847314 1599190161.00 151.4587 60.0003 32.0000 1.9706 1.9722 399.5806 399.9713 0.0613 -1.0000 -1.0000 2847374 1599190161.10 151.4587 60.0003 32.0000 1.9737 1.9752 399.4860 399.8754 0.0611 -1.0000 -1.0000 2847454 1599190161.20 151.4587 60.0003 32.0000 1.9741 1.9756 399.4947 399.8845 0.0612 -1.0000 -1.0000 2847514 1599190161.30 151.3518 60.0003 32.0000 1.9721 1.9737 399.6668 400.0566 0.0611 -1.0000 -1.0000 2847584 1599190161.40 151.3518 60.0003 32.0000 1.9700 1.9716 399.7040 400.0924 0.0609 -1.0000 -1.0000 2847844 1599190161.50 151.3518 60.0003 32.0000 1.9707 1.9723 399.9488 400.3398 0.0613 -1.0000 -1.0000 2847903 1599190161.60 151.3518 60.0003 32.0000 1.9720 1.9736 399.8775 400.2683 0.0613 -1.0000 -1.0000 2847974 1599190161.70 151.3518 60.0003 32.0000 1.9735 1.9751 399.6684 400.0574 0.0610 -1.0000 -1.0000 2848043 1599190161.80 151.6016 60.0003 32.0000 1.9738 1.9754 399.6153 400.0047 0.0611 -1.0000 -1.0000 2848103 1599190161.90 151.6075 60.0003 32.0000 1.9713 1.9729 400.0192 400.4088 0.0611 -1.0000 -1.0000 2848183 1599190162.00 151.6075 60.0003 32.0000 1.9728 1.9744 399.9079 400.2998 0.0616 -1.0000 -1.0000 2848353 1599190162.10 151.6075 60.0003 32.0000 1.9734 1.9750 399.8163 400.2074 0.0614 -1.0000 -1.0000 2848423 1599190162.20 151.6075 60.0003 32.0000 1.9750 1.9766 399.5524 399.9427 0.0613 -1.0000 -1.0000 2848493 1599190162.30 151.4784 60.0003 32.0000 1.9720 1.9736 399.7334 400.1229 0.0611 -1.0000 -1.0000 2848563 1599190162.40 151.4784 60.0003 32.0000 1.9701 1.9717 399.7779 400.1675 0.0612 -1.0000 -1.0000 2848693 1599190162.50 151.4784 60.0003 32.0000 1.9704 1.9720 399.8202 400.2106 0.0612 -1.0000 -1.0000 2848833 1599190162.60 151.4784 60.0003 32.0000 1.9731 1.9747 399.3901 399.7797 0.0612 -1.0000 -1.0000 2848893 1599190162.70 151.4784 60.0003 32.0000 1.9716 1.9732 399.5073 399.8968 0.0612 -1.0000 -1.0000 2848953 1599190162.80 151.4791 60.0003 32.0000 1.9731 1.9747 399.5653 399.9552 0.0612 -1.0000 -1.0000 2849033 1599190162.90 151.4811 60.0003 32.0000 1.9708 1.9724 399.8721 400.2619 0.0612 -1.0000 -1.0000 2849093 1599190163.00 151.4811 60.0003 32.0000 1.9724 1.9740 399.8526 400.2430 0.0613 -1.0000 -1.0000 2849233 1599190163.10 151.4811 60.0003 32.0000 1.9726 1.9742 399.7270 400.1171 0.0612 -1.0000 -1.0000 2849303 1599190163.20 151.4811 60.0003 32.0000 1.9727 1.9743 399.2982 399.6871 0.0611 -1.0000 -1.0000 2849363 1599190163.30 151.4811 60.0003 32.0000 1.9725 1.9740 399.6111 400.0011 0.0613 -1.0000 -1.0000 2849433 1599190163.40 151.5291 60.0003 32.0000 1.9716 1.9732 399.7769 400.1665 0.0611 -1.0000 -1.0000 2849503 1599190163.50 151.5291 60.0003 32.0000 1.9720 1.9736 399.8753 400.2658 0.0613 -1.0000 -1.0000 2849693 1599190163.60 151.5291 60.0003 32.0000 1.9714 1.9730 399.9773 400.3685 0.0613 -1.0000 -1.0000 2849753 1599190163.70 151.5291 60.0003 32.0000 1.9735 1.9751 399.6660 400.0564 0.0613 -1.0000 -1.0000 2849822 1599190163.80 151.5291 60.0003 32.0000 1.9741 1.9757 399.5956 399.9859 0.0613 -1.0000 -1.0000 2849882 1599190163.90 151.6379 60.0003 32.0000 1.9726 1.9741 399.5736 399.9626 0.0610 -1.0000 -1.0000 2849963 1599190164.00 151.6379 60.0003 32.0000 1.9732 1.9748 399.9008 400.2912 0.0612 -1.0000 -1.0000 2850242 1599190164.10 151.6379 60.0003 32.0000 1.9739 1.9754 399.7188 400.1081 0.0612 -1.0000 -1.0000 2850302 1599190164.20 151.6379 60.0003 32.0000 1.9734 1.9750 399.3941 399.7837 0.0612 -1.0000 -1.0000 2850382 1599190164.30 151.6379 60.0003 32.0000 1.9723 1.9739 399.2744 399.6643 0.0613 -1.0000 -1.0000 2850442 1599190164.40 151.6379 60.0003 32.0000 1.9721 1.9737 399.7254 400.1162 0.0613 -1.0000 -1.0000 2850502 1599190164.50 151.6082 60.0003 32.0000 1.9710 1.9725 399.9787 400.3690 0.0612 -1.0000 -1.0000 2850702 1599190164.60 151.6082 60.0003 32.0000 1.9721 1.9736 400.0094 400.3995 0.0612 -1.0000 -1.0000 2850762 1599190164.70 151.6082 60.0003 32.0000 1.9728 1.9744 399.7321 400.1215 0.0611 -1.0000 -1.0000 2850842 1599190164.80 151.6082 60.0003 32.0000 1.9723 1.9739 399.4716 399.8602 0.0610 -1.0000 -1.0000 2850912 1599190164.90 151.6082 60.0003 32.0000 1.9724 1.9740 399.4669 399.8575 0.0613 -1.0000 -1.0000 2850982 1599190165.00 151.6082 60.0003 32.0000 1.9714 1.9730 399.6932 400.0832 0.0612 -1.0000 -1.0000 2851452 1599190165.10 151.3501 59.9997 32.0000 1.9698 1.9714 399.8745 400.2646 0.0613 -1.0000 -1.0000 2851522 1599190165.20 151.3427 59.9997 32.0000 1.9715 1.9731 399.4602 399.8512 0.0614 -1.0000 -1.0000 2851582 1599190165.30 151.3427 59.9997 32.0000 1.9725 1.9741 399.4197 399.8097 0.0612 -1.0000 -1.0000 2851652 1599190165.40 151.3427 59.9997 32.0000 1.9725 1.9741 399.4238 399.8128 0.0611 -1.0000 -1.0000 2851721 1599190165.50 151.3427 59.9997 32.0000 1.9724 1.9740 400.0619 400.4521 0.0612 -1.0000 -1.0000 2851981 1599190165.60 151.3427 59.9997 32.0000 1.9721 1.9736 400.0423 400.4330 0.0613 -1.0000 -1.0000 2852041 1599190165.70 151.6711 59.9997 32.0000 1.9734 1.9749 399.7441 400.1349 0.0613 -1.0000 -1.0000 2852121 1599190165.80 151.6711 59.9997 32.0000 1.9750 1.9766 399.4916 399.8823 0.0614 -1.0000 -1.0000 2852181 1599190165.90 151.6711 59.9997 32.0000 1.9740 1.9756 399.7668 400.1574 0.0613 -1.0000 -1.0000 2852251 1599190166.00 151.6711 59.9997 32.0000 1.9714 1.9730 399.8130 400.2035 0.0613 -1.0000 -1.0000 2852321 1599190166.10 151.6711 59.9997 32.0000 1.9708 1.9724 399.8370 400.2270 0.0612 -1.0000 -1.0000 2852381 1599190166.20 151.5793 59.9997 32.0000 1.9717 1.9732 399.9688 400.3587 0.0612 -1.0000 -1.0000 2852461 1599190166.30 151.5793 59.9997 32.0000 1.9726 1.9742 399.3852 399.7745 0.0612 -1.0000 -1.0000 2852521 1599190166.40 151.5793 59.9997 32.0000 1.9719 1.9735 399.5413 399.9308 0.0612 -1.0000 -1.0000 2852581 1599190166.50 151.5793 59.9997 32.0000 1.9720 1.9736 399.6639 400.0548 0.0614 -1.0000 -1.0000 2852651 1599190166.60 151.5793 59.9997 32.0000 1.9707 1.9723 399.9239 400.3154 0.0614 -1.0000 -1.0000 2852721 1599190166.70 151.6118 59.9997 32.0000 1.9712 1.9728 399.8441 400.2347 0.0613 -1.0000 -1.0000 2852781 1599190166.80 151.6182 59.9997 32.0000 1.9718 1.9734 399.7714 400.1608 0.0611 -1.0000 -1.0000 2852851 1599190166.90 151.6182 59.9997 32.0000 1.9747 1.9763 399.3290 399.7178 0.0611 -1.0000 -1.0000 2852921 1599190167.00 151.6182 59.9997 32.0000 1.9721 1.9737 399.7586 400.1476 0.0610 -1.0000 -1.0000 2852981 1599190167.10 151.6182 59.9997 32.0000 1.9710 1.9726 399.9293 400.3191 0.0612 -1.0000 -1.0000 2853221 1599190167.20 151.6182 59.9997 32.0000 1.9707 1.9723 399.9144 400.3049 0.0612 -1.0000 -1.0000 2853281 1599190167.30 151.4089 59.9997 32.0000 1.9709 1.9725 399.5517 399.9416 0.0612 -1.0000 -1.0000 2853351 1599190167.40 151.4089 59.9997 32.0000 1.9714 1.9730 399.5511 399.9410 0.0612 -1.0000 -1.0000 2853421 1599190167.50 151.4089 59.9997 32.0000 1.9715 1.9731 399.7033 400.0934 0.0613 -1.0000 -1.0000 2853491 1599190167.60 151.4089 59.9997 32.0000 1.9714 1.9730 399.9783 400.3686 0.0612 -1.0000 -1.0000 2853710 1599190167.70 151.4089 59.9997 32.0000 1.9720 1.9736 399.8011 400.1905 0.0612 -1.0000 -1.0000 2853780 1599190167.80 151.4089 59.9997 32.0000 1.9728 1.9744 399.7620 400.1525 0.0613 -1.0000 -1.0000 2853850 1599190167.90 151.5139 59.9997 32.0000 1.9729 1.9745 399.3935 399.7839 0.0613 -1.0000 -1.0000 2853930 1599190168.00 151.5139 59.9997 32.0000 1.9734 1.9750 399.5689 399.9584 0.0611 -1.0000 -1.0000 2853990 1599190168.10 151.5139 59.9997 32.0000 1.9725 1.9740 399.7225 400.1116 0.0611 -1.0000 -1.0000 2854170 1599190168.20 151.5139 59.9997 32.0000 1.9720 1.9735 400.0228 400.4122 0.0611 -1.0000 -1.0000 2854250 1599190168.30 151.5139 59.9997 32.0000 1.9719 1.9735 399.8643 400.2555 0.0614 -1.0000 -1.0000 2854350 1599190168.40 151.6306 59.9997 32.0000 1.9711 1.9727 399.6149 400.0057 0.0613 -1.0000 -1.0000 2854410 1599190168.50 151.6306 59.9997 32.0000 1.9713 1.9729 399.7124 400.1018 0.0611 -1.0000 -1.0000 2854480 1599190168.60 151.6306 59.9997 32.0000 1.9721 1.9737 399.9468 400.3374 0.0613 -1.0000 -1.0000 2855230 1599190168.70 151.6306 59.9997 32.0000 1.9710 1.9726 400.0528 400.4439 0.0613 -1.0000 -1.0000 2855290 1599190168.80 151.6306 59.9997 32.0000 1.9716 1.9732 399.8769 400.2678 0.0614 -1.0000 -1.0000 2855389 1599190168.90 151.5595 59.9997 32.0000 1.9724 1.9740 399.4831 399.8739 0.0613 -1.0000 -1.0000 2855450 1599190169.00 151.4368 59.9997 32.0000 1.9732 1.9748 399.4911 399.8812 0.0612 -1.0000 -1.0000 2855509 1599190169.10 151.4368 59.9997 32.0000 1.9722 1.9737 399.5627 399.9521 0.0611 -1.0000 -1.0000 2855580 1599190169.20 151.4368 59.9997 32.0000 1.9704 1.9720 399.8265 400.2181 0.0616 -1.0000 -1.0000 2855649 1599190169.30 151.4368 59.9997 32.0000 1.9699 1.9715 399.9102 400.3015 0.0613 -1.0000 -1.0000 2855719 1599190169.40 151.4368 59.9997 32.0000 1.9720 1.9735 399.7303 400.1204 0.0613 -1.0000 -1.0000 2855789 1599190169.50 151.6085 59.9997 32.0000 1.9728 1.9744 399.8514 400.2431 0.0615 -1.0000 -1.0000 2855859 1599190169.60 151.6085 59.9997 32.0000 1.9730 1.9746 399.7217 400.1124 0.0613 -1.0000 -1.0000 2855919 1599190169.70 151.6085 59.9997 32.0000 1.9730 1.9746 399.8704 400.2610 0.0613 -1.0000 -1.0000 2855989 1599190169.80 151.6085 59.9997 32.0000 1.9725 1.9741 400.0158 400.4064 0.0612 -1.0000 -1.0000 2856049 1599190169.90 151.6085 59.9997 32.0000 1.9719 1.9734 399.8841 400.2744 0.0612 -1.0000 -1.0000 2856129 1599190170.00 151.6085 59.9997 32.0000 1.9733 1.9749 399.5489 399.9386 0.0612 -1.0000 -1.0000 2856189 1599190170.10 151.6628 59.9990 32.0000 1.9724 1.9740 399.4028 399.7930 0.0613 -1.0000 -1.0000 2856259 1599190170.20 151.6628 59.9990 32.0000 1.9718 1.9734 399.5782 399.9681 0.0612 -1.0000 -1.0000 2856329 1599190170.30 151.6628 59.9990 32.0000 1.9727 1.9743 399.8752 400.2656 0.0612 -1.0000 -1.0000 2856389 1599190170.40 151.6628 59.9990 32.0000 1.9712 1.9728 399.9384 400.3275 0.0612 -1.0000 -1.0000 2856449 1599190170.50 151.6628 59.9990 32.0000 1.9712 1.9728 399.9721 400.3629 0.0612 -1.0000 -1.0000 2856529 1599190170.60 151.6628 59.9990 32.0000 1.9724 1.9740 399.6805 400.0707 0.0612 -1.0000 -1.0000 2856589 1599190170.70 151.4939 59.9990 32.0000 1.9727 1.9743 399.8748 400.2644 0.0611 -1.0000 -1.0000 2856879 1599190170.80 151.4939 59.9990 32.0000 1.9718 1.9734 400.0291 400.4194 0.0612 -1.0000 -1.0000 2856959 1599190170.90 151.4939 59.9990 32.0000 1.9734 1.9750 399.9780 400.3699 0.0614 -1.0000 -1.0000 2857019 1599190171.00 151.4939 59.9990 32.0000 1.9729 1.9745 399.6219 400.0109 0.0610 -1.0000 -1.0000 2857079 1599190171.10 151.4939 59.9990 32.0000 1.9724 1.9740 399.5675 399.9579 0.0615 -1.0000 -1.0000 2857159 1599190171.20 151.5901 59.9990 32.0000 1.9711 1.9727 399.7180 400.1075 0.0612 -1.0000 -1.0000 2857439 1599190171.30 151.5901 59.9990 32.0000 1.9708 1.9724 399.8631 400.2540 0.0613 -1.0000 -1.0000 2857499 1599190171.40 151.5901 59.9990 32.0000 1.9711 1.9727 399.8257 400.2163 0.0613 -1.0000 -1.0000 2857579 1599190171.50 151.5901 59.9990 32.0000 1.9729 1.9745 399.5859 399.9766 0.0613 -1.0000 -1.0000 2857639 1599190171.60 151.5901 59.9990 32.0000 1.9740 1.9755 399.4986 399.8884 0.0612 -1.0000 -1.0000 2857699 1599190171.70 151.5901 59.9990 32.0000 1.9724 1.9739 399.5842 399.9758 0.0615 -1.0000 -1.0000 2858099 1599190171.80 151.6169 59.9990 32.0000 1.9709 1.9725 400.1110 400.5022 0.0613 -1.0000 -1.0000 2858159 1599190171.90 151.6169 59.9990 32.0000 1.9722 1.9738 399.8767 400.2673 0.0613 -1.0000 -1.0000 2858238 1599190172.00 151.6169 59.9990 32.0000 1.9716 1.9731 399.7248 400.1153 0.0613 -1.0000 -1.0000 2858298 1599190172.10 151.6169 59.9990 32.0000 1.9721 1.9737 399.5337 399.9239 0.0613 -1.0000 -1.0000 2858359 1599190172.20 151.6169 59.9990 32.0000 1.9714 1.9730 399.8969 400.2874 0.0613 -1.0000 -1.0000 2858559 1599190172.30 151.5205 59.9990 32.0000 1.9709 1.9725 399.9763 400.3678 0.0614 -1.0000 -1.0000 2858618 1599190172.40 151.5205 59.9990 32.0000 1.9704 1.9720 399.9074 400.2984 0.0613 -1.0000 -1.0000 2858708 1599190172.50 151.5205 59.9990 32.0000 1.9738 1.9754 399.5704 399.9608 0.0614 -1.0000 -1.0000 2858788 1599190172.60 151.5205 59.9990 32.0000 1.9733 1.9749 399.4853 399.8757 0.0613 -1.0000 -1.0000 2858848 1599190172.70 151.5205 59.9990 32.0000 1.9719 1.9735 399.6401 400.0295 0.0612 -1.0000 -1.0000 2859088 1599190172.80 151.5205 59.9990 32.0000 1.9720 1.9736 400.0256 400.4154 0.0611 -1.0000 -1.0000 2859158 1599190172.90 151.5205 59.9990 32.0000 1.9715 1.9731 399.7795 400.1700 0.0613 -1.0000 -1.0000 2859218 1599190173.00 151.5205 59.9990 32.0000 1.9729 1.9744 399.6471 400.0375 0.0613 -1.0000 -1.0000 2859278 1599190173.10 151.5205 59.9990 32.0000 1.9717 1.9733 399.4911 399.8817 0.0613 -1.0000 -1.0000 2859358 1599190173.20 151.3274 59.9990 32.0000 1.9707 1.9723 399.8088 400.1991 0.0613 -1.0000 -1.0000 2859418 1599190173.30 151.3274 59.9990 32.0000 1.9721 1.9737 399.9183 400.3092 0.0614 -1.0000 -1.0000 2859488 1599190173.40 151.6259 59.9990 32.0000 1.9720 1.9736 399.9849 400.3760 0.0613 -1.0000 -1.0000 2859558 1599190173.50 151.6259 59.9990 32.0000 1.9736 1.9752 399.7164 400.1073 0.0613 -1.0000 -1.0000 2859628 1599190173.60 151.6259 59.9990 32.0000 1.9723 1.9739 399.5652 399.9549 0.0611 -1.0000 -1.0000 2859688 1599190173.70 151.6259 59.9990 32.0000 1.9713 1.9729 399.8634 400.2539 0.0613 -1.0000 -1.0000 2859758 1599190173.80 151.6259 59.9990 32.0000 1.9706 1.9722 399.9482 400.3379 0.0612 -1.0000 -1.0000 2859818 1599190173.90 151.4146 59.9990 32.0000 1.9721 1.9737 400.0086 400.3988 0.0612 -1.0000 -1.0000 2859898 1599190174.00 151.4084 59.9990 32.0000 1.9718 1.9733 399.7000 400.0895 0.0611 -1.0000 -1.0000 2859978 1599190174.10 151.4084 59.9990 32.0000 1.9723 1.9739 399.8138 400.2038 0.0612 -1.0000 -1.0000 2900038 1599190174.20 151.4084 59.9990 32.0000 1.9710 1.9726 399.8433 400.2329 0.0611 -1.0000 -1.0000 2900257 1599190174.30 151.4084 59.9990 32.0000 1.9713 1.9729 399.8831 400.2720 0.0611 -1.0000 -1.0000 2900327 1599190174.40 151.4084 59.9990 32.0000 1.9726 1.9742 399.9126 400.3033 0.0613 -1.0000 -1.0000 2900387 1599190174.50 151.3764 59.9990 32.0000 1.9734 1.9750 399.5901 399.9800 0.0612 -1.0000 -1.0000 2900457 1599190174.60 151.3764 59.9990 32.0000 1.9725 1.9741 399.5488 399.9395 0.0613 -1.0000 -1.0000 2900517 1599190174.70 151.3764 59.9990 32.0000 1.9721 1.9737 399.7721 400.1626 0.0613 -1.0000 -1.0000 2900587 1599190174.80 151.3764 59.9990 32.0000 1.9715 1.9731 399.9752 400.3662 0.0613 -1.0000 -1.0000 2900817 1599190174.90 151.3764 59.9990 32.0000 1.9710 1.9726 400.0101 400.4002 0.0613 -1.0000 -1.0000 2900877 1599190175.00 151.5395 59.9984 32.0000 1.9713 1.9729 399.8006 400.1913 0.0613 -1.0000 -1.0000 2900947 1599190175.10 151.5395 59.9984 32.0000 1.9713 1.9728 399.6474 400.0372 0.0611 -1.0000 -1.0000 2901017 1599190175.20 151.5395 59.9984 32.0000 1.9718 1.9734 399.8388 400.2283 0.0611 -1.0000 -1.0000 2901077 1599190175.30 151.5395 59.9984 32.0000 1.9698 1.9714 400.0218 400.4118 0.0611 -1.0000 -1.0000 2901467 1599190175.40 151.5395 59.9984 32.0000 1.9710 1.9725 400.0063 400.3969 0.0613 -1.0000 -1.0000 2901537 1599190175.50 151.5166 59.9984 32.0000 1.9710 1.9726 399.5479 399.9380 0.0612 -1.0000 -1.0000 2901597 1599190175.60 151.4805 59.9984 32.0000 1.9715 1.9731 399.4070 399.7968 0.0613 -1.0000 -1.0000 2901657 1599190175.70 151.4805 59.9984 32.0000 1.9721 1.9737 399.5178 399.9071 0.0611 -1.0000 -1.0000 2901737 1599190175.80 151.4805 59.9984 32.0000 1.9703 1.9719 399.8314 400.2212 0.0612 -1.0000 -1.0000 2901967 1599190175.90 151.4805 59.9984 32.0000 1.9709 1.9725 399.8943 400.2858 0.0614 -1.0000 -1.0000 2902036 1599190176.00 151.4805 59.9984 32.0000 1.9729 1.9745 399.7887 400.1782 0.0612 -1.0000 -1.0000 2902096 1599190176.10 151.3322 59.9984 32.0000 1.9730 1.9745 399.5220 399.9116 0.0612 -1.0000 -1.0000 2902166 1599190176.20 151.3322 59.9984 32.0000 1.9720 1.9736 399.7020 400.0913 0.0611 -1.0000 -1.0000 2902237 1599190176.30 151.3322 59.9984 32.0000 1.9709 1.9725 399.9599 400.3498 0.0613 -1.0000 -1.0000 2902476 1599190176.40 151.3322 59.9984 32.0000 1.9722 1.9738 399.8578 400.2480 0.0612 -1.0000 -1.0000 2902536 1599190176.50 151.3322 59.9984 32.0000 1.9730 1.9746 399.8309 400.2207 0.0612 -1.0000 -1.0000 2902606 1599190176.60 151.4691 59.9984 32.0000 1.9727 1.9742 399.6191 400.0093 0.0612 -1.0000 -1.0000 2902676 1599190176.70 151.4827 59.9984 32.0000 1.9732 1.9748 399.5811 399.9704 0.0611 -1.0000 -1.0000 2902736 1599190176.80 151.4827 59.9984 32.0000 1.9723 1.9739 399.5935 399.9832 0.0612 -1.0000 -1.0000 2902956 1599190176.90 151.4827 59.9984 32.0000 1.9708 1.9724 399.7904 400.1798 0.0611 -1.0000 -1.0000 2903016 1599190177.00 151.4827 59.9984 32.0000 1.9720 1.9736 400.1001 400.4906 0.0613 -1.0000 -1.0000 2903076 1599190177.10 151.4827 59.9984 32.0000 1.9712 1.9728 399.9370 400.3278 0.0612 -1.0000 -1.0000 2903156 1599190177.20 151.4827 59.9984 32.0000 1.9717 1.9733 399.7956 400.1857 0.0612 -1.0000 -1.0000 2903216 1599190177.30 151.6839 59.9984 32.0000 1.9725 1.9741 399.7976 400.1875 0.0611 -1.0000 -1.0000 2903696 1599190177.40 151.6880 59.9984 32.0000 1.9723 1.9739 399.6377 400.0266 0.0611 -1.0000 -1.0000 2903766 1599190177.50 151.6880 59.9984 32.0000 1.9713 1.9729 399.9788 400.3692 0.0613 -1.0000 -1.0000 2903825 1599190177.60 151.6880 59.9984 32.0000 1.9726 1.9742 399.9941 400.3845 0.0612 -1.0000 -1.0000 2903885 1599190177.70 151.6880 59.9984 32.0000 1.9718 1.9734 399.7204 400.1096 0.0611 -1.0000 -1.0000 2903966 1599190177.80 151.6880 59.9984 32.0000 1.9722 1.9738 399.4527 399.8439 0.0615 -1.0000 -1.0000 2904195 1599190177.90 151.6880 59.9984 32.0000 1.9742 1.9758 399.6125 400.0022 0.0611 -1.0000 -1.0000 2904265 1599190178.00 151.6880 59.9984 32.0000 1.9723 1.9739 400.0461 400.4367 0.0614 -1.0000 -1.0000 2904325 1599190178.10 151.6880 59.9984 32.0000 1.9724 1.9740 400.0800 400.4711 0.0613 -1.0000 -1.0000 2904395 1599190178.20 151.6880 59.9984 32.0000 1.9719 1.9735 399.6978 400.0877 0.0612 -1.0000 -1.0000 2904465 1599190178.30 151.6880 59.9984 32.0000 1.9723 1.9738 399.5316 399.9217 0.0613 -1.0000 -1.0000 2904685 1599190178.40 151.5072 59.9984 32.0000 1.9721 1.9737 399.9148 400.3044 0.0611 -1.0000 -1.0000 2904745 1599190178.50 151.5072 59.9984 32.0000 1.9730 1.9745 399.8409 400.2318 0.0613 -1.0000 -1.0000 2904815 1599190178.60 151.5072 59.9984 32.0000 1.9737 1.9753 399.5793 399.9695 0.0613 -1.0000 -1.0000 2904885 1599190178.70 151.5072 59.9984 32.0000 1.9735 1.9751 399.4950 399.8849 0.0612 -1.0000 -1.0000 2904945 1599190178.80 151.5072 59.9984 32.0000 1.9718 1.9734 399.9072 400.2978 0.0613 -1.0000 -1.0000 2905185 1599190178.90 151.5627 59.9984 32.0000 1.9706 1.9722 399.8746 400.2659 0.0614 -1.0000 -1.0000 2905245 1599190179.00 151.5099 59.9984 32.0000 1.9698 1.9714 399.8765 400.2664 0.0612 -1.0000 -1.0000 2905305 1599190179.10 151.5099 59.9984 32.0000 1.9730 1.9746 399.7073 400.0971 0.0611 -1.0000 -1.0000 2905375 1599190179.20 151.5099 59.9984 32.0000 1.9726 1.9742 399.4781 399.8678 0.0612 -1.0000 -1.0000 2905445 1599190179.30 151.5099 59.9984 32.0000 1.9725 1.9741 399.5040 399.8939 0.0612 -1.0000 -1.0000 2905535 1599190179.40 151.5099 59.9984 32.0000 1.9709 1.9724 399.4646 399.8545 0.0613 -1.0000 -1.0000 2905725 1599190179.50 151.6682 59.9984 32.0000 1.9710 1.9726 399.8292 400.2194 0.0612 -1.0000 -1.0000 2905784 1599190179.60 151.6682 59.9984 32.0000 1.9720 1.9736 399.7681 400.1586 0.0612 -1.0000 -1.0000 2905845 1599190179.70 151.6682 59.9984 32.0000 1.9742 1.9758 399.7582 400.1489 0.0614 -1.0000 -1.0000 2905914 1599190179.80 151.6682 59.9984 32.0000 1.9730 1.9745 399.6116 400.0010 0.0612 -1.0000 -1.0000 2905985 1599190179.90 151.6682 59.9984 32.0000 1.9724 1.9740 399.7077 400.0983 0.0613 -1.0000 -1.0000 2906674 1599190180.00 151.6682 59.9984 32.0000 1.9698 1.9714 399.9782 400.3673 0.0609 -1.0000 -1.0000 2906734 1599190180.10 151.4732 59.9986 32.0000 1.9709 1.9724 399.8700 400.2603 0.0613 -1.0000 -1.0000 2906804 1599190180.20 151.4732 59.9986 32.0000 1.9726 1.9742 399.8423 400.2321 0.0611 -1.0000 -1.0000 2906874 1599190180.30 151.4732 59.9986 32.0000 1.9735 1.9751 399.6100 399.9999 0.0613 -1.0000 -1.0000 2906934 1599190180.40 151.4732 59.9986 32.0000 1.9734 1.9750 399.5541 399.9441 0.0612 -1.0000 -1.0000 2906994 1599190180.50 151.4732 59.9986 32.0000 1.9722 1.9737 399.9260 400.3167 0.0613 -1.0000 -1.0000 2907074 1599190180.60 151.4732 59.9986 32.0000 1.9732 1.9748 399.7902 400.1807 0.0613 -1.0000 -1.0000 2907134 1599190180.70 151.5228 59.9986 32.0000 1.9734 1.9750 399.6766 400.0670 0.0613 -1.0000 -1.0000 2907194 1599190180.80 151.7412 59.9986 32.0000 1.9755 1.9771 399.4720 399.8616 0.0612 -1.0000 -1.0000 2907274 1599190180.90 151.7412 59.9986 32.0000 1.9728 1.9744 399.8696 400.2596 0.0612 -1.0000 -1.0000 2907634 1599190181.00 151.7412 59.9986 32.0000 1.9709 1.9725 399.9957 400.3860 0.0612 -1.0000 -1.0000 2907724 1599190181.10 151.7412 59.9986 32.0000 1.9728 1.9744 399.8350 400.2258 0.0614 -1.0000 -1.0000 2907794 1599190181.20 151.7412 59.9986 32.0000 1.9739 1.9755 399.6114 400.0004 0.0611 -1.0000 -1.0000 2907854 1599190181.30 151.6179 59.9986 32.0000 1.9719 1.9735 399.6113 400.0018 0.0613 -1.0000 -1.0000 2907924 1599190181.40 151.4256 59.9986 32.0000 1.9726 1.9742 399.7342 400.1233 0.0610 -1.0000 -1.0000 2907994 1599190181.50 151.4256 59.9986 32.0000 1.9725 1.9741 399.8235 400.2122 0.0611 -1.0000 -1.0000 2908054 1599190181.60 151.4256 59.9986 32.0000 1.9710 1.9725 400.0145 400.4058 0.0614 -1.0000 -1.0000 2908114 1599190181.70 151.4256 59.9986 32.0000 1.9709 1.9725 399.6788 400.0688 0.0612 -1.0000 -1.0000 2908193 1599190181.80 151.4256 59.9986 32.0000 1.9735 1.9750 399.4504 399.8400 0.0612 -1.0000 -1.0000 2908254 1599190181.90 151.4256 59.9986 32.0000 1.9718 1.9734 399.5746 399.9640 0.0611 -1.0000 -1.0000 2908334 1599190182.00 151.4172 59.9986 32.0000 1.9714 1.9730 399.9966 400.3856 0.0611 -1.0000 -1.0000 2908393 1599190182.10 151.4377 59.9986 32.0000 1.9716 1.9732 399.7904 400.1803 0.0611 -1.0000 -1.0000 2908453 1599190182.20 151.4377 59.9986 32.0000 1.9721 1.9737 399.7964 400.1865 0.0613 -1.0000 -1.0000 2908523 1599190182.30 151.4377 59.9986 32.0000 1.9731 1.9746 399.5325 399.9232 0.0613 -1.0000 -1.0000 2908593 1599190182.40 151.4369 59.9986 32.0000 1.9732 1.9748 399.5934 399.9832 0.0612 -1.0000 -1.0000 2909323 1599190182.50 151.4253 59.9986 32.0000 1.9717 1.9733 399.9278 400.3181 0.0612 -1.0000 -1.0000 2909393 1599190182.60 151.4253 59.9986 32.0000 1.9711 1.9727 400.0276 400.4172 0.0612 -1.0000 -1.0000 2909463 1599190182.70 151.4253 59.9986 32.0000 1.9697 1.9713 399.8081 400.1977 0.0611 -1.0000 -1.0000 2909533 1599190182.80 151.4253 59.9986 32.0000 1.9723 1.9739 399.6003 399.9902 0.0613 -1.0000 -1.0000 2909603 1599190182.90 151.4253 59.9986 32.0000 1.9707 1.9723 399.4600 399.8508 0.0613 -1.0000 -1.0000 2909663 1599190183.00 151.4253 59.9986 32.0000 1.9714 1.9730 399.6836 400.0736 0.0612 -1.0000 -1.0000 2909733 1599190183.10 151.4253 59.9986 32.0000 1.9715 1.9731 400.0249 400.4148 0.0612 -1.0000 -1.0000 2909803 1599190183.20 151.4253 59.9986 32.0000 1.9712 1.9728 399.9176 400.3081 0.0612 -1.0000 -1.0000 2909863 1599190183.30 151.4253 59.9986 32.0000 1.9728 1.9743 399.8032 400.1924 0.0611 -1.0000 -1.0000 2909923 1599190183.40 151.4253 59.9986 32.0000 1.9735 1.9751 399.7429 400.1324 0.0611 -1.0000 -1.0000 2909992 1599190183.50 151.4253 59.9986 32.0000 1.9728 1.9743 399.6849 400.0738 0.0610 -1.0000 -1.0000 2910063 1599190183.60 151.5604 59.9986 32.0000 1.9728 1.9744 399.5653 399.9555 0.0612 -1.0000 -1.0000 2910122 1599190183.70 151.5604 59.9986 32.0000 1.9711 1.9727 399.7663 400.1553 0.0611 -1.0000 -1.0000 2910192 1599190183.80 151.5604 59.9986 32.0000 1.9717 1.9732 399.9056 400.2947 0.0611 -1.0000 -1.0000 2910263 1599190183.90 151.5604 59.9986 32.0000 1.9731 1.9747 399.7807 400.1706 0.0612 -1.0000 -1.0000 2910332 1599190184.00 151.5604 59.9986 32.0000 1.9753 1.9769 399.5035 399.8924 0.0610 -1.0000 -1.0000 2910392 1599190184.10 151.5604 59.9986 32.0000 1.9723 1.9739 399.4061 399.7953 0.0612 -1.0000 -1.0000 2910452 1599190184.20 151.6852 59.9986 32.0000 1.9697 1.9713 399.6473 400.0369 0.0611 -1.0000 -1.0000 2910532 1599190184.30 151.6852 59.9986 32.0000 1.9696 1.9712 399.8509 400.2407 0.0612 -1.0000 -1.0000 2910592 1599190184.40 151.6852 59.9986 32.0000 1.9696 1.9711 399.8339 400.2241 0.0612 -1.0000 -1.0000 2910652 1599190184.50 151.6852 59.9986 32.0000 1.9732 1.9748 399.8824 400.2716 0.0611 -1.0000 -1.0000 2911172 1599190184.60 151.5230 59.9984 32.0000 1.9733 1.9749 399.5427 399.9323 0.0612 -1.0000 -1.0000 2911242 1599190184.70 151.4579 59.9984 32.0000 1.9737 1.9753 399.5054 399.8959 0.0613 -1.0000 -1.0000 2911312 1599190184.80 151.4579 59.9984 32.0000 1.9708 1.9724 399.4697 399.8593 0.0612 -1.0000 -1.0000 2911382 1599190184.90 151.4579 59.9984 32.0000 1.9705 1.9721 399.8415 400.2319 0.0613 -1.0000 -1.0000 2911442 1599190185.00 151.4579 59.9984 32.0000 1.9713 1.9729 399.6809 400.0715 0.0613 -1.0000 -1.0000 2911502 1599190185.10 151.4579 59.9984 32.0000 1.9728 1.9744 399.5003 399.8901 0.0612 -1.0000 -1.0000 2911582 1599190185.20 151.4579 59.9984 32.0000 1.9714 1.9730 399.5143 399.9049 0.0614 -1.0000 -1.0000 2911642 1599190185.30 151.4543 59.9984 32.0000 1.9706 1.9722 399.7676 400.1572 0.0612 -1.0000 -1.0000 2911702 1599190185.40 151.3170 59.9984 32.0000 1.9712 1.9728 399.9568 400.3475 0.0613 -1.0000 -1.0000 2911772 1599190185.50 151.3170 59.9984 32.0000 1.9732 1.9748 399.9216 400.3122 0.0613 -1.0000 -1.0000 2912371 1599190185.60 151.3170 59.9984 32.0000 1.9719 1.9735 399.7387 400.1299 0.0614 -1.0000 -1.0000 2912431 1599190185.70 151.3170 59.9984 32.0000 1.9725 1.9740 399.5859 399.9774 0.0615 -1.0000 -1.0000 2912511 1599190185.80 151.3170 59.9984 32.0000 1.9711 1.9727 399.4219 399.8113 0.0612 -1.0000 -1.0000 2912581 1599190185.90 151.3170 59.9984 32.0000 1.9705 1.9721 399.7524 400.1425 0.0612 -1.0000 -1.0000 2912651 1599190186.00 151.5139 59.9984 32.0000 1.9712 1.9728 399.9601 400.3488 0.0609 -1.0000 -1.0000 2912721 1599190186.10 151.5139 59.9984 32.0000 1.9727 1.9743 399.4203 399.8091 0.0611 -1.0000 -1.0000 2912781 1599190186.20 151.5139 59.9984 32.0000 1.9740 1.9756 399.4819 399.8716 0.0611 -1.0000 -1.0000 2912851 1599190186.30 151.5139 59.9984 32.0000 1.9735 1.9751 399.6023 399.9916 0.0611 -1.0000 -1.0000 2912911 1599190186.40 151.5139 59.9984 32.0000 1.9710 1.9726 399.9616 400.3524 0.0613 -1.0000 -1.0000 2912981 1599190186.50 151.5139 59.9984 32.0000 1.9715 1.9731 399.8199 400.2104 0.0612 -1.0000 -1.0000 2913061 1599190186.60 151.5139 59.9984 32.0000 1.9732 1.9747 399.8168 400.2062 0.0611 -1.0000 -1.0000 2913121 1599190186.70 151.5139 59.9984 32.0000 1.9731 1.9747 399.4118 399.8020 0.0613 -1.0000 -1.0000 2913181 1599190186.80 151.5139 59.9984 32.0000 1.9729 1.9745 399.7866 400.1764 0.0611 -1.0000 -1.0000 2913251 1599190186.90 151.5139 59.9984 32.0000 1.9724 1.9740 400.0107 400.4022 0.0614 -1.0000 -1.0000 2913311 1599190187.00 151.5139 59.9984 32.0000 1.9708 1.9724 399.8060 400.1978 0.0615 -1.0000 -1.0000 2913381 1599190187.10 151.5139 59.9984 32.0000 1.9718 1.9734 399.7635 400.1538 0.0612 -1.0000 -1.0000 2913451 1599190187.20 151.4172 59.9984 32.0000 1.9716 1.9732 399.6028 399.9926 0.0612 -1.0000 -1.0000 2913511 1599190187.30 151.4172 59.9984 32.0000 1.9725 1.9741 399.8568 400.2471 0.0613 -1.0000 -1.0000 2913581 1599190187.40 151.4172 59.9984 32.0000 1.9722 1.9738 399.9785 400.3694 0.0613 -1.0000 -1.0000 2913661 1599190187.50 151.4172 59.9984 32.0000 1.9720 1.9736 399.6944 400.0848 0.0613 -1.0000 -1.0000 2913720 1599190187.60 151.4172 59.9984 32.0000 1.9734 1.9750 399.4913 399.8819 0.0614 -1.0000 -1.0000 2913851 1599190187.70 151.4172 59.9984 32.0000 1.9728 1.9744 399.4143 399.8038 0.0612 -1.0000 -1.0000 2913920 1599190187.80 151.4172 59.9984 32.0000 1.9720 1.9736 399.6216 400.0116 0.0613 -1.0000 -1.0000 2913981 1599190187.90 151.4172 59.9984 32.0000 1.9686 1.9702 399.8761 400.2669 0.0613 -1.0000 -1.0000 2914060 1599190188.00 151.4172 59.9984 32.0000 1.9697 1.9713 399.7437 400.1330 0.0611 -1.0000 -1.0000 2914120 1599190188.10 151.4172 59.9984 32.0000 1.9719 1.9735 399.6057 399.9952 0.0611 -1.0000 -1.0000 2914580 1599190188.20 151.4172 59.9984 32.0000 1.9725 1.9741 399.4685 399.8584 0.0613 -1.0000 -1.0000 2914650 1599190188.30 151.4163 59.9984 32.0000 1.9726 1.9742 399.7844 400.1745 0.0611 -1.0000 -1.0000 2914710 1599190188.40 151.3897 59.9984 32.0000 1.9692 1.9708 399.9393 400.3294 0.0613 -1.0000 -1.0000 2914770 1599190188.50 151.3897 59.9984 32.0000 1.9702 1.9718 399.9091 400.2998 0.0613 -1.0000 -1.0000 2914850 1599190188.60 151.3897 59.9984 32.0000 1.9711 1.9727 399.6155 400.0049 0.0612 -1.0000 -1.0000 2915100 1599190188.70 151.3897 59.9984 32.0000 1.9725 1.9741 399.4292 399.8195 0.0614 -1.0000 -1.0000 2915160 1599190188.80 151.3897 59.9984 32.0000 1.9717 1.9733 399.4341 399.8250 0.0614 -1.0000 -1.0000 2915240 1599190188.90 151.3777 59.9984 32.0000 1.9716 1.9732 399.4612 399.8517 0.0613 -1.0000 -1.0000 2915300 1599190189.00 151.3463 59.9984 32.0000 1.9708 1.9724 399.8446 400.2355 0.0613 -1.0000 -1.0000 2915370 1599190189.10 151.3463 59.9984 32.0000 1.9715 1.9731 400.0119 400.4032 0.0614 -1.0000 -1.0000 2915610 1599190189.20 151.3463 59.9984 32.0000 1.9717 1.9733 399.9558 400.3464 0.0612 -1.0000 -1.0000 2915670 1599190189.30 151.3463 59.9984 32.0000 1.9736 1.9752 399.8131 400.2043 0.0614 -1.0000 -1.0000 2915729 1599190189.40 151.3463 59.9984 32.0000 1.9737 1.9753 399.5603 399.9504 0.0612 -1.0000 -1.0000 2915799 1599190189.50 151.4845 59.9984 32.0000 1.9711 1.9726 399.8968 400.2875 0.0614 -1.0000 -1.0000 2915870 1599190189.60 151.4845 59.9984 32.0000 1.9711 1.9727 399.8415 400.2331 0.0614 -1.0000 -1.0000 2916199 1599190189.70 151.4845 59.9984 32.0000 1.9721 1.9737 399.9991 400.3895 0.0613 -1.0000 -1.0000 2916269 1599190189.80 151.4845 59.9984 32.0000 1.9735 1.9751 399.7346 400.1251 0.0613 -1.0000 -1.0000 2916329 1599190189.90 151.4845 59.9984 32.0000 1.9728 1.9744 399.6249 400.0157 0.0613 -1.0000 -1.0000 2916409 1599190190.00 151.4845 59.9984 32.0000 1.9732 1.9747 399.5087 399.8993 0.0613 -1.0000 -1.0000 2916469 1599190190.10 151.6451 59.9983 32.0000 1.9735 1.9751 399.8715 400.2614 0.0611 -1.0000 -1.0000 2916759 1599190190.20 151.6451 59.9983 32.0000 1.9710 1.9726 399.9760 400.3676 0.0613 -1.0000 -1.0000 2916829 1599190190.30 151.6451 59.9983 32.0000 1.9722 1.9738 399.9784 400.3685 0.0612 -1.0000 -1.0000 2916899 1599190190.40 151.6451 59.9983 32.0000 1.9716 1.9732 399.6904 400.0815 0.0613 -1.0000 -1.0000 2916969 1599190190.50 151.6451 59.9983 32.0000 1.9718 1.9734 399.6998 400.0896 0.0612 -1.0000 -1.0000 2917039 1599190190.60 151.6239 59.9983 32.0000 1.9721 1.9737 399.9406 400.3309 0.0612 -1.0000 -1.0000 2917099 1599190190.70 151.4895 59.9983 32.0000 1.9721 1.9737 399.6709 400.0613 0.0613 -1.0000 -1.0000 2917199 1599190190.80 151.4895 59.9983 32.0000 1.9721 1.9737 399.8113 400.2018 0.0612 -1.0000 -1.0000 2917279 1599190190.90 151.4895 59.9983 32.0000 1.9723 1.9738 399.9577 400.3483 0.0613 -1.0000 -1.0000 2917339 1599190191.00 151.4895 59.9983 32.0000 1.9717 1.9733 399.9144 400.3054 0.0613 -1.0000 -1.0000 2917399 1599190191.10 151.4895 59.9983 32.0000 1.9710 1.9726 399.8774 400.2685 0.0613 -1.0000 -1.0000 2917469 1599190191.20 151.6013 59.9983 32.0000 1.9732 1.9747 399.6374 400.0279 0.0613 -1.0000 -1.0000 2917859 1599190191.30 151.6013 59.9983 32.0000 1.9727 1.9743 399.5908 399.9804 0.0611 -1.0000 -1.0000 2917929 1599190191.40 151.6013 59.9983 32.0000 1.9712 1.9728 399.9218 400.3120 0.0613 -1.0000 -1.0000 2918008 1599190191.50 151.6013 59.9983 32.0000 1.9715 1.9731 399.9690 400.3597 0.0612 -1.0000 -1.0000 2918069 1599190191.60 151.6013 59.9983 32.0000 1.9712 1.9728 399.6905 400.0811 0.0613 -1.0000 -1.0000 2918128 1599190191.70 151.6013 59.9983 32.0000 1.9723 1.9739 399.4948 399.8845 0.0612 -1.0000 -1.0000 2918328 1599190191.80 151.6366 59.9983 32.0000 1.9729 1.9745 399.3637 399.7541 0.0614 -1.0000 -1.0000 2918388 1599190191.90 151.6798 59.9983 32.0000 1.9711 1.9727 399.4877 399.8783 0.0613 -1.0000 -1.0000 2918468 1599190192.00 151.6798 59.9983 32.0000 1.9710 1.9726 399.7769 400.1667 0.0613 -1.0000 -1.0000 2918528 1599190192.10 151.6798 59.9983 32.0000 1.9715 1.9731 399.9274 400.3185 0.0613 -1.0000 -1.0000 2918588 1599190192.20 151.6798 59.9983 32.0000 1.9726 1.9742 399.9239 400.3148 0.0613 -1.0000 -1.0000 2918658 1599190192.30 151.6798 59.9983 32.0000 1.9737 1.9753 399.6078 399.9984 0.0614 -1.0000 -1.0000 2918728 1599190192.40 151.4579 59.9983 32.0000 1.9716 1.9732 399.4900 399.8794 0.0611 -1.0000 -1.0000 2918788 1599190192.50 151.4579 59.9983 32.0000 1.9713 1.9729 399.7186 400.1087 0.0611 -1.0000 -1.0000 2918858 1599190192.60 151.4579 59.9983 32.0000 1.9719 1.9735 399.9537 400.3436 0.0612 -1.0000 -1.0000 2918918 1599190192.70 151.4579 59.9983 32.0000 1.9724 1.9740 399.8692 400.2599 0.0613 -1.0000 -1.0000 2919228 1599190192.80 151.4579 59.9983 32.0000 1.9719 1.9735 399.5903 399.9807 0.0612 -1.0000 -1.0000 2919298 1599190192.90 151.5081 59.9983 32.0000 1.9733 1.9749 399.3988 399.7882 0.0612 -1.0000 -1.0000 2919368 1599190193.00 151.5096 59.9983 32.0000 1.9726 1.9742 399.8218 400.2131 0.0613 -1.0000 -1.0000 2919428 1599190193.10 151.5096 59.9983 32.0000 1.9720 1.9736 399.9492 400.3394 0.0613 -1.0000 -1.0000 2919498 1599190193.20 151.5096 59.9983 32.0000 1.9715 1.9731 399.9485 400.3388 0.0612 -1.0000 -1.0000 2919727 1599190193.30 151.5096 59.9983 32.0000 1.9720 1.9736 399.7048 400.0952 0.0613 -1.0000 -1.0000 2919788 1599190193.40 151.5141 59.9983 32.0000 1.9738 1.9754 399.7584 400.1493 0.0613 -1.0000 -1.0000 2919858 1599190193.50 151.5302 59.9983 32.0000 1.9724 1.9740 399.9177 400.3078 0.0612 -1.0000 -1.0000 2919927 1599190193.60 151.5302 59.9983 32.0000 1.9717 1.9733 400.1075 400.4989 0.0613 -1.0000 -1.0000 2919987 1599190193.70 151.5302 59.9983 32.0000 1.9721 1.9736 399.9271 400.3177 0.0613 -1.0000 -1.0000 2920058 1599190193.80 151.5302 59.9983 32.0000 1.9710 1.9726 399.6452 400.0352 0.0612 -1.0000 -1.0000 2920187 1599190193.90 151.5302 59.9983 32.0000 1.9710 1.9726 399.8368 400.2268 0.0612 -1.0000 -1.0000 2920257 1599190194.00 151.4089 59.9983 32.0000 1.9674 1.9690 399.9053 400.2958 0.0613 -1.0000 -1.0000 2920317 1599190194.10 151.3685 59.9983 32.0000 1.9719 1.9735 399.8510 400.2415 0.0612 -1.0000 -1.0000 2920377 1599190194.20 151.3685 59.9983 32.0000 1.9733 1.9749 399.6540 400.0442 0.0613 -1.0000 -1.0000 2920457 1599190194.30 151.3685 59.9983 32.0000 1.9732 1.9748 399.5210 399.9120 0.0614 -1.0000 -1.0000 2920687 1599190194.40 151.3685 59.9983 32.0000 1.9725 1.9741 399.6782 400.0685 0.0613 -1.0000 -1.0000 2920757 1599190194.50 151.3685 59.9983 32.0000 1.9724 1.9739 399.9789 400.3701 0.0614 -1.0000 -1.0000 2920837 1599190194.60 151.3685 59.9983 32.0000 1.9735 1.9751 400.1023 400.4933 0.0613 -1.0000 -1.0000 2920897 1599190194.70 151.5372 59.9979 32.0000 1.9737 1.9753 399.7977 400.1887 0.0614 -1.0000 -1.0000 2920957 1599190194.80 151.5372 59.9979 32.0000 1.9731 1.9747 399.5110 399.9015 0.0613 -1.0000 -1.0000 2921786 1599190194.90 151.5372 59.9979 32.0000 1.9720 1.9736 399.9930 400.3830 0.0611 -1.0000 -1.0000 2921857 1599190195.00 151.5372 59.9979 32.0000 1.9723 1.9739 399.8058 400.1960 0.0613 -1.0000 -1.0000 2921916 1599190195.10 151.5372 59.9979 32.0000 1.9727 1.9743 399.5564 399.9471 0.0613 -1.0000 -1.0000 2921996 1599190195.20 151.2137 59.9979 32.0000 1.9711 1.9727 399.6506 400.0407 0.0612 -1.0000 -1.0000 2922056 1599190195.30 151.2137 59.9979 32.0000 1.9710 1.9726 399.8401 400.2287 0.0611 -1.0000 -1.0000 2922126 1599190195.40 151.2137 59.9979 32.0000 1.9714 1.9730 399.9664 400.3577 0.0613 -1.0000 -1.0000 2922196 1599190195.50 151.2137 59.9979 32.0000 1.9707 1.9722 399.7198 400.1102 0.0613 -1.0000 -1.0000 2922256 1599190195.60 151.2137 59.9979 32.0000 1.9715 1.9730 399.5356 399.9265 0.0614 -1.0000 -1.0000 2922326 1599190195.70 151.2137 59.9979 32.0000 1.9714 1.9730 399.3934 399.7835 0.0612 -1.0000 -1.0000 2922396 1599190195.80 151.4193 59.9979 32.0000 1.9714 1.9730 399.4753 399.8647 0.0612 -1.0000 -1.0000 2922456 1599190195.90 151.4193 59.9979 32.0000 1.9730 1.9746 399.6151 400.0057 0.0613 -1.0000 -1.0000 2922526 1599190196.00 151.4193 59.9979 32.0000 1.9712 1.9728 399.9024 400.2931 0.0613 -1.0000 -1.0000 2922596 1599190196.10 151.4193 59.9979 32.0000 1.9719 1.9735 399.8254 400.2160 0.0613 -1.0000 -1.0000 2922656 1599190196.20 151.4193 59.9979 32.0000 1.9722 1.9737 399.8361 400.2278 0.0615 -1.0000 -1.0000 2922726 1599190196.30 151.4159 59.9979 32.0000 1.9739 1.9755 399.5304 399.9210 0.0613 -1.0000 -1.0000 2922826 1599190196.40 151.4159 59.9979 32.0000 1.9723 1.9739 399.7010 400.0914 0.0613 -1.0000 -1.0000 2922886 1599190196.50 151.4159 59.9979 32.0000 1.9734 1.9750 399.8046 400.1950 0.0613 -1.0000 -1.0000 2922956 1599190196.60 151.4159 59.9979 32.0000 1.9715 1.9731 399.9153 400.3055 0.0613 -1.0000 -1.0000 2923026 1599190196.70 151.4159 59.9979 32.0000 1.9710 1.9726 399.9589 400.3500 0.0613 -1.0000 -1.0000 2923086 1599190196.80 151.4159 59.9979 32.0000 1.9728 1.9744 399.8774 400.2691 0.0615 -1.0000 -1.0000 2923156 1599190196.90 151.5771 59.9979 32.0000 1.9734 1.9750 399.6567 400.0472 0.0613 -1.0000 -1.0000 2923216 1599190197.00 151.5771 59.9979 32.0000 1.9723 1.9739 399.4758 399.8664 0.0614 -1.0000 -1.0000 2923286 1599190197.10 151.5771 59.9979 32.0000 1.9715 1.9731 399.7600 400.1505 0.0613 -1.0000 -1.0000 2923356 1599190197.20 151.5771 59.9979 32.0000 1.9712 1.9728 399.8524 400.2432 0.0613 -1.0000 -1.0000 2923416 1599190197.30 151.5771 59.9979 32.0000 1.9713 1.9728 399.8687 400.2598 0.0614 -1.0000 -1.0000 2923476 1599190197.40 151.5771 59.9979 32.0000 1.9724 1.9740 399.5317 399.9213 0.0612 -1.0000 -1.0000 2923556 1599190197.50 151.5771 59.9979 32.0000 1.9743 1.9758 399.3609 399.7503 0.0612 -1.0000 -1.0000 2923615 1599190197.60 151.4945 59.9979 32.0000 1.9722 1.9738 399.7664 400.1563 0.0612 -1.0000 -1.0000 2923676 1599190197.70 151.4945 59.9979 32.0000 1.9719 1.9735 399.9160 400.3068 0.0613 -1.0000 -1.0000 2923755 1599190197.80 151.4945 59.9979 32.0000 1.9735 1.9751 399.8678 400.2585 0.0612 -1.0000 -1.0000 2923815 1599190197.90 151.4945 59.9979 32.0000 1.9744 1.9760 399.4517 399.8421 0.0613 -1.0000 -1.0000 2924645 1599190198.00 151.4945 59.9979 32.0000 1.9726 1.9741 399.6944 400.0853 0.0614 -1.0000 -1.0000 2924715 1599190198.10 151.4945 59.9979 32.0000 1.9719 1.9735 399.8957 400.2869 0.0613 -1.0000 -1.0000 2924775 1599190198.20 151.6018 59.9979 32.0000 1.9714 1.9730 399.8225 400.2140 0.0614 -1.0000 -1.0000 2924845 1599190198.30 151.6147 59.9979 32.0000 1.9740 1.9756 399.5233 399.9139 0.0613 -1.0000 -1.0000 2924905 1599190198.40 151.6147 59.9979 32.0000 1.9736 1.9752 399.4913 399.8812 0.0612 -1.0000 -1.0000 2924975 1599190198.50 151.6147 59.9979 32.0000 1.9722 1.9738 399.7584 400.1491 0.0613 -1.0000 -1.0000 2925045 1599190198.60 151.6147 59.9979 32.0000 1.9712 1.9728 400.0023 400.3935 0.0614 -1.0000 -1.0000 2925105 1599190198.70 151.6147 59.9979 32.0000 1.9716 1.9732 399.8860 400.2781 0.0615 -1.0000 -1.0000 2925175 1599190198.80 151.6147 59.9979 32.0000 1.9733 1.9749 399.7109 400.1021 0.0614 -1.0000 -1.0000 2925245 1599190198.90 151.6147 59.9979 32.0000 1.9739 1.9755 399.5556 399.9460 0.0613 -1.0000 -1.0000 2925345 1599190199.00 151.6147 59.9979 32.0000 1.9728 1.9744 399.6165 400.0068 0.0613 -1.0000 -1.0000 2925404 1599190199.10 151.6147 59.9979 32.0000 1.9716 1.9732 399.7525 400.1450 0.0616 -1.0000 -1.0000 2925474 1599190199.20 151.6147 59.9979 32.0000 1.9702 1.9718 399.8675 400.2586 0.0612 -1.0000 -1.0000 2925535 1599190199.30 151.5764 59.9979 32.0000 1.9718 1.9734 399.6794 400.0690 0.0612 -1.0000 -1.0000 2925604 1599190199.40 151.3733 59.9979 32.0000 1.9740 1.9756 399.4586 399.8484 0.0613 -1.0000 -1.0000 2925714 1599190199.50 151.3733 59.9979 32.0000 1.9727 1.9742 399.5842 399.9747 0.0613 -1.0000 -1.0000 2925774 1599190199.60 151.3733 59.9979 32.0000 1.9717 1.9733 399.7590 400.1494 0.0612 -1.0000 -1.0000 2925834 1599190199.70 151.3733 59.9979 32.0000 1.9710 1.9726 399.9273 400.3175 0.0612 -1.0000 -1.0000 2925914 1599190199.80 151.3733 59.9979 32.0000 1.9728 1.9744 400.0768 400.4675 0.0613 -1.0000 -1.0000 2925974 1599190199.90 151.4131 59.9977 32.0000 1.9714 1.9730 399.8784 400.2695 0.0613 -1.0000 -1.0000 2926774 1599190200.00 151.4131 59.9977 32.0000 1.9735 1.9751 399.7670 400.1565 0.0612 -1.0000 -1.0000 2926834 1599190200.10 151.4131 59.9977 32.0000 1.9729 1.9745 399.4929 399.8826 0.0612 -1.0000 -1.0000 2926894 1599190200.20 151.4131 59.9977 32.0000 1.9733 1.9748 399.4386 399.8290 0.0613 -1.0000 -1.0000 2926964 1599190200.30 151.4131 59.9977 32.0000 1.9724 1.9740 399.7100 400.1004 0.0613 -1.0000 -1.0000 2927024 1599190200.40 151.6133 59.9977 32.0000 1.9699 1.9715 399.7913 400.1817 0.0613 -1.0000 -1.0000 2927094 1599190200.50 151.7256 59.9977 32.0000 1.9715 1.9731 399.6245 400.0157 0.0614 -1.0000 -1.0000 2927164 1599190200.60 151.7256 59.9977 32.0000 1.9731 1.9747 399.3430 399.7326 0.0612 -1.0000 -1.0000 2927223 1599190200.70 151.7256 59.9977 32.0000 1.9723 1.9738 399.7989 400.1896 0.0613 -1.0000 -1.0000 2927293 1599190200.80 151.7256 59.9977 32.0000 1.9715 1.9731 399.9561 400.3468 0.0614 -1.0000 -1.0000 2927364 1599190200.90 151.7256 59.9977 32.0000 1.9710 1.9726 400.0122 400.4029 0.0612 -1.0000 -1.0000 2927433 1599190201.00 151.7256 59.9977 32.0000 1.9710 1.9726 399.8244 400.2148 0.0613 -1.0000 -1.0000 2927493 1599190201.10 151.7256 59.9977 32.0000 1.9758 1.9774 399.6477 400.0385 0.0613 -1.0000 -1.0000 2927573 1599190201.20 151.7256 59.9977 32.0000 1.9714 1.9730 399.3413 399.7314 0.0613 -1.0000 -1.0000 2927633 1599190201.30 151.7256 59.9977 32.0000 1.9716 1.9732 399.7061 400.0973 0.0614 -1.0000 -1.0000 2927693 1599190201.40 151.7256 59.9977 32.0000 1.9704 1.9720 399.7589 400.1493 0.0612 -1.0000 -1.0000 2927763 1599190201.50 151.7256 59.9977 32.0000 1.9706 1.9721 399.6101 400.0006 0.0613 -1.0000 -1.0000 2927833 1599190201.60 151.4441 59.9977 32.0000 1.9709 1.9725 399.4610 399.8506 0.0612 -1.0000 -1.0000 2927893 1599190201.70 151.4441 59.9977 32.0000 1.9733 1.9749 399.4556 399.8460 0.0614 -1.0000 -1.0000 2927963 1599190201.80 151.4441 59.9977 32.0000 1.9728 1.9744 399.8589 400.2488 0.0613 -1.0000 -1.0000 2928023 1599190201.90 151.5385 59.9977 32.0000 1.9707 1.9723 400.0469 400.4391 0.0614 -1.0000 -1.0000 2928103 1599190202.00 151.5995 59.9977 32.0000 1.9724 1.9740 400.0268 400.4177 0.0613 -1.0000 -1.0000 2928333 1599190202.10 151.5995 59.9977 32.0000 1.9734 1.9750 399.7197 400.1093 0.0611 -1.0000 -1.0000 2928403 1599190202.20 151.5995 59.9977 32.0000 1.9738 1.9754 399.6327 400.0224 0.0612 -1.0000 -1.0000 2928473 1599190202.30 151.5995 59.9977 32.0000 1.9728 1.9743 399.7276 400.1172 0.0611 -1.0000 -1.0000 2928533 1599190202.40 151.5995 59.9977 32.0000 1.9706 1.9722 399.7972 400.1876 0.0613 -1.0000 -1.0000 2928593 1599190202.50 151.5995 59.9977 32.0000 1.9709 1.9724 399.8865 400.2769 0.0612 -1.0000 -1.0000 2928963 1599190202.60 151.5995 59.9977 32.0000 1.9732 1.9748 399.6479 400.0392 0.0614 -1.0000 -1.0000 2929023 1599190202.70 151.5995 59.9977 32.0000 1.9710 1.9726 399.8074 400.1979 0.0612 -1.0000 -1.0000 2929083 1599190202.80 151.4777 59.9977 32.0000 1.9702 1.9718 399.8283 400.2187 0.0613 -1.0000 -1.0000 2929163 1599190202.90 151.4777 59.9977 32.0000 1.9711 1.9726 399.7458 400.1354 0.0612 -1.0000 -1.0000 2929233 1599190203.00 151.4777 59.9977 32.0000 1.9731 1.9747 399.6260 400.0171 0.0614 -1.0000 -1.0000 2929452 1599190203.10 151.4777 59.9977 32.0000 1.9748 1.9764 399.4832 399.8736 0.0612 -1.0000 -1.0000 2929522 1599190203.20 151.4777 59.9977 32.0000 1.9743 1.9759 399.5470 399.9373 0.0613 -1.0000 -1.0000 2929592 1599190203.30 151.4777 59.9977 32.0000 1.9707 1.9723 399.7323 400.1233 0.0614 -1.0000 -1.0000 2929652 1599190203.40 151.3432 59.9977 32.0000 1.9722 1.9738 399.9131 400.3041 0.0613 -1.0000 -1.0000 2929732 1599190203.50 151.3432 59.9977 32.0000 1.9702 1.9718 399.9442 400.3354 0.0613 -1.0000 -1.0000 2929792 1599190203.60 151.3432 59.9977 32.0000 1.9713 1.9729 399.7848 400.1756 0.0614 -1.0000 -1.0000 2929972 1599190203.70 151.3432 59.9977 32.0000 1.9725 1.9741 399.6233 400.0141 0.0613 -1.0000 -1.0000 2930042 1599190203.80 151.3432 59.9977 32.0000 1.9724 1.9740 399.6184 400.0087 0.0613 -1.0000 -1.0000 2930102 1599190203.90 151.6171 59.9977 32.0000 1.9722 1.9737 399.9845 400.3751 0.0613 -1.0000 -1.0000 2930182 1599190204.00 151.6252 59.9977 32.0000 1.9710 1.9725 400.0579 400.4489 0.0613 -1.0000 -1.0000 2930242 1599190204.10 151.6252 59.9977 32.0000 1.9722 1.9737 399.8906 400.2812 0.0614 -1.0000 -1.0000 2930472 1599190204.20 151.6252 59.9977 32.0000 1.9727 1.9743 399.7424 400.1341 0.0615 -1.0000 -1.0000 2930542 1599190204.30 151.6252 59.9977 32.0000 1.9739 1.9755 399.6017 399.9917 0.0612 -1.0000 -1.0000 2930602 1599190204.40 151.6135 59.9977 32.0000 1.9725 1.9741 399.6183 400.0086 0.0613 -1.0000 -1.0000 2930672 1599190204.50 151.4855 59.9977 32.0000 1.9704 1.9720 399.8842 400.2746 0.0613 -1.0000 -1.0000 2930742 1599190204.60 151.4855 59.9977 32.0000 1.9704 1.9720 399.9083 400.2990 0.0613 -1.0000 -1.0000 2931141 1599190204.70 151.4855 59.9977 32.0000 1.9705 1.9720 399.8261 400.2170 0.0614 -1.0000 -1.0000 2931201 1599190204.80 151.4855 59.9977 32.0000 1.9725 1.9741 399.5734 399.9637 0.0612 -1.0000 -1.0000 2931271 1599190204.90 151.4855 59.9977 32.0000 1.9737 1.9753 399.7289 400.1180 0.0611 -1.0000 -1.0000 2931331 1599190205.00 151.4235 59.9979 32.0000 1.9711 1.9727 399.9064 400.2962 0.0612 -1.0000 -1.0000 2931401 1599190205.10 151.4235 59.9979 32.0000 1.9724 1.9740 400.0176 400.4085 0.0613 -1.0000 -1.0000 2931601 1599190205.20 151.4235 59.9979 32.0000 1.9740 1.9756 399.7747 400.1656 0.0614 -1.0000 -1.0000 2931661 1599190205.30 151.4235 59.9979 32.0000 1.9727 1.9742 399.5169 399.9074 0.0613 -1.0000 -1.0000 2931731 1599190205.40 151.4235 59.9979 32.0000 1.9724 1.9739 399.4842 399.8740 0.0612 -1.0000 -1.0000 2931801 1599190205.50 151.4235 59.9979 32.0000 1.9706 1.9722 399.8650 400.2560 0.0614 -1.0000 -1.0000 2931861 1599190205.60 151.4536 59.9979 32.0000 1.9717 1.9733 399.9316 400.3225 0.0614 -1.0000 -1.0000 2932091 1599190205.70 151.4536 59.9979 32.0000 1.9727 1.9743 399.8606 400.2520 0.0613 -1.0000 -1.0000 2932161 1599190205.80 151.4536 59.9979 32.0000 1.9727 1.9743 399.7940 400.1856 0.0615 -1.0000 -1.0000 2932221 1599190205.90 151.4536 59.9979 32.0000 1.9720 1.9736 399.4958 399.8862 0.0613 -1.0000 -1.0000 2932291 1599190206.00 151.4536 59.9979 32.0000 1.9709 1.9724 399.8081 400.1979 0.0611 -1.0000 -1.0000 2932361 1599190206.10 151.4536 59.9979 32.0000 1.9698 1.9714 399.8456 400.2355 0.0612 -1.0000 -1.0000 2932791 1599190206.20 151.5385 59.9979 32.0000 1.9713 1.9729 399.9414 400.3324 0.0614 -1.0000 -1.0000 2932861 1599190206.30 151.5385 59.9979 32.0000 1.9727 1.9743 399.6977 400.0890 0.0614 -1.0000 -1.0000 2932921 1599190206.40 151.5385 59.9979 32.0000 1.9740 1.9756 399.5530 399.9439 0.0614 -1.0000 -1.0000 2932990 1599190206.50 151.5385 59.9979 32.0000 1.9735 1.9751 399.5436 399.9342 0.0613 -1.0000 -1.0000 2933061 1599190206.60 151.5385 59.9979 32.0000 1.9719 1.9735 399.6173 400.0076 0.0612 -1.0000 -1.0000 2933120 1599190206.70 151.5160 59.9979 32.0000 1.9716 1.9732 399.8673 400.2584 0.0614 -1.0000 -1.0000 2933350 1599190206.80 151.5160 59.9979 32.0000 1.9723 1.9739 400.0387 400.4300 0.0613 -1.0000 -1.0000 2933420 1599190206.90 151.5160 59.9979 32.0000 1.9722 1.9738 400.0070 400.3984 0.0614 -1.0000 -1.0000 2933490 1599190207.00 151.5160 59.9979 32.0000 1.9729 1.9745 399.5333 399.9236 0.0612 -1.0000 -1.0000 2933550 1599190207.10 151.5160 59.9979 32.0000 1.9719 1.9734 399.6246 400.0147 0.0613 -1.0000 -1.0000 2933620 1599190207.20 151.5160 59.9979 32.0000 1.9704 1.9720 399.8553 400.2459 0.0613 -1.0000 -1.0000 2933680 1599190207.30 151.4804 59.9979 32.0000 1.9723 1.9739 399.9414 400.3327 0.0614 -1.0000 -1.0000 2933750 1599190207.40 151.3853 59.9979 32.0000 1.9720 1.9736 399.8203 400.2117 0.0614 -1.0000 -1.0000 2933820 1599190207.50 151.3853 59.9979 32.0000 1.9721 1.9737 399.6017 399.9917 0.0612 -1.0000 -1.0000 2933880 1599190207.60 151.3853 59.9979 32.0000 1.9739 1.9755 399.4358 399.8262 0.0614 -1.0000 -1.0000 2933950 1599190207.70 151.3853 59.9979 32.0000 1.9729 1.9745 399.6311 400.0223 0.0614 -1.0000 -1.0000 2934480 1599190207.80 151.3853 59.9979 32.0000 1.9702 1.9718 399.9038 400.2943 0.0612 -1.0000 -1.0000 2934540 1599190207.90 151.5469 59.9979 32.0000 1.9728 1.9743 399.9446 400.3343 0.0612 -1.0000 -1.0000 2934610 1599190208.00 151.5469 59.9979 32.0000 1.9714 1.9730 400.0343 400.4250 0.0613 -1.0000 -1.0000 2934680 1599190208.10 151.5469 59.9979 32.0000 1.9716 1.9732 399.4847 399.8757 0.0614 -1.0000 -1.0000 2934750 1599190208.20 151.5469 59.9979 32.0000 1.9717 1.9733 399.7991 400.1902 0.0613 -1.0000 -1.0000 2934850 1599190208.30 151.5469 59.9979 32.0000 1.9710 1.9726 400.0426 400.4338 0.0614 -1.0000 -1.0000 2934919 1599190208.40 151.5364 59.9979 32.0000 1.9734 1.9750 399.7505 400.1414 0.0613 -1.0000 -1.0000 2934980 1599190208.50 151.4235 59.9979 32.0000 1.9724 1.9740 399.5269 399.9164 0.0611 -1.0000 -1.0000 2935049 1599190208.60 151.4235 59.9979 32.0000 1.9713 1.9729 399.7584 400.1487 0.0613 -1.0000 -1.0000 2935119 1599190208.70 151.4235 59.9979 32.0000 1.9714 1.9730 399.9150 400.3055 0.0613 -1.0000 -1.0000 2935179 1599190208.80 151.4235 59.9979 32.0000 1.9730 1.9746 399.8771 400.2680 0.0613 -1.0000 -1.0000 2935259 1599190208.90 151.4235 59.9979 32.0000 1.9722 1.9738 399.6357 400.0257 0.0612 -1.0000 -1.0000 2935329 1599190209.00 151.4235 59.9979 32.0000 1.9732 1.9748 399.4289 399.8190 0.0612 -1.0000 -1.0000 2935389 1599190209.10 151.4235 59.9979 32.0000 1.9736 1.9752 399.5738 399.9649 0.0615 -1.0000 -1.0000 2935469 1599190209.20 151.6938 59.9979 32.0000 1.9727 1.9743 399.8621 400.2533 0.0614 -1.0000 -1.0000 2935529 1599190209.30 151.6938 59.9979 32.0000 1.9716 1.9732 399.9517 400.3434 0.0614 -1.0000 -1.0000 2935599 1599190209.40 151.6938 59.9979 32.0000 1.9729 1.9745 399.8086 400.1998 0.0614 -1.0000 -1.0000 2935669 1599190209.50 151.6938 59.9979 32.0000 1.9726 1.9742 399.3874 399.7772 0.0613 -1.0000 -1.0000 2935729 1599190209.60 151.6938 59.9979 32.0000 1.9737 1.9753 399.7328 400.1233 0.0612 -1.0000 -1.0000 2935789 1599190209.70 151.6694 59.9981 32.0000 1.9706 1.9721 399.7330 400.1238 0.0614 -1.0000 -1.0000 2936499 1599190209.80 151.5653 59.9988 32.0000 1.9702 1.9718 399.8778 400.2686 0.0613 -1.0000 -1.0000 2936569 1599190209.90 151.5653 59.9988 32.0000 1.9720 1.9736 399.9236 400.3143 0.0613 -1.0000 -1.0000 2936649 1599190210.00 151.5653 59.9988 32.0000 1.9716 1.9731 399.5933 399.9831 0.0612 -1.0000 -1.0000 2936709 1599190210.10 151.5653 59.9988 32.0000 1.9724 1.9740 399.4892 399.8802 0.0614 -1.0000 -1.0000 2936769 1599190210.20 151.5653 59.9988 32.0000 1.9732 1.9748 399.5449 399.9357 0.0614 -1.0000 -1.0000 2936839 1599190210.30 151.5653 59.9988 32.0000 1.9721 1.9737 399.8109 400.2027 0.0615 -1.0000 -1.0000 2936908 1599190210.40 151.5653 59.9988 32.0000 1.9709 1.9725 399.8147 400.2054 0.0613 -1.0000 -1.0000 2937008 1599190210.50 151.5653 59.9988 32.0000 1.9731 1.9747 399.6522 400.0423 0.0613 -1.0000 -1.0000 2937098 1599190210.60 151.5290 59.9988 32.0000 1.9729 1.9745 399.3545 399.7450 0.0613 -1.0000 -1.0000 2937158 1599190210.70 151.5290 59.9988 32.0000 1.9734 1.9750 399.8690 400.2589 0.0612 -1.0000 -1.0000 2937218 1599190210.80 151.5290 59.9988 32.0000 1.9715 1.9731 399.7659 400.1563 0.0613 -1.0000 -1.0000 2937288 1599190210.90 151.5290 59.9988 32.0000 1.9727 1.9743 399.9058 400.2983 0.0615 -1.0000 -1.0000 2937358 1599190211.00 151.5290 59.9988 32.0000 1.9744 1.9760 399.7742 400.1649 0.0614 -1.0000 -1.0000 2937418 1599190211.10 151.5290 59.9988 32.0000 1.9727 1.9743 399.3897 399.7796 0.0612 -1.0000 -1.0000 2937488 1599190211.20 151.4638 59.9988 32.0000 1.9709 1.9725 399.6490 400.0398 0.0614 -1.0000 -1.0000 2937558 1599190211.30 151.4638 59.9988 32.0000 1.9721 1.9737 399.8860 400.2777 0.0614 -1.0000 -1.0000 2938218 1599190211.40 151.4638 59.9988 32.0000 1.9726 1.9742 399.6982 400.0885 0.0612 -1.0000 -1.0000 2938288 1599190211.50 151.4638 59.9988 32.0000 1.9737 1.9753 399.6373 400.0285 0.0614 -1.0000 -1.0000 2938368 1599190211.60 151.4638 59.9988 32.0000 1.9714 1.9730 399.5127 399.9036 0.0614 -1.0000 -1.0000 2938458 1599190211.70 151.4638 59.9988 32.0000 1.9731 1.9747 400.1602 400.5512 0.0613 -1.0000 -1.0000 2938528 1599190211.80 151.4638 59.9988 32.0000 1.9704 1.9720 399.8706 400.2612 0.0613 -1.0000 -1.0000 2938658 1599190211.90 151.4638 59.9988 32.0000 1.9733 1.9749 399.5809 399.9713 0.0612 -1.0000 -1.0000 2938727 1599190212.00 151.4638 59.9988 32.0000 1.9725 1.9741 399.5080 399.8990 0.0613 -1.0000 -1.0000 2938787 1599190212.10 151.4638 59.9988 32.0000 1.9715 1.9731 399.5953 399.9845 0.0611 -1.0000 -1.0000 2938857 1599190212.20 151.4638 59.9988 32.0000 1.9701 1.9717 399.8193 400.2098 0.0613 -1.0000 -1.0000 2938927 1599190212.30 151.5333 59.9988 32.0000 1.9700 1.9715 399.8104 400.2012 0.0613 -1.0000 -1.0000 2938987 1599190212.40 151.5727 59.9988 32.0000 1.9715 1.9730 399.8657 400.2562 0.0613 -1.0000 -1.0000 2939057 1599190212.50 151.5727 59.9988 32.0000 1.9737 1.9753 399.7386 400.1298 0.0614 -1.0000 -1.0000 2939127 1599190212.60 151.5727 59.9988 32.0000 1.9726 1.9742 399.9074 400.2988 0.0613 -1.0000 -1.0000 2939197 1599190212.70 151.5727 59.9988 32.0000 1.9712 1.9728 399.9033 400.2941 0.0614 -1.0000 -1.0000 2939257 1599190212.80 151.5727 59.9988 32.0000 1.9719 1.9735 399.9201 400.3120 0.0615 -1.0000 -1.0000 2939337 1599190212.90 151.5727 59.9988 32.0000 1.9714 1.9730 399.7465 400.1374 0.0613 -1.0000 -1.0000 2939397 1599190213.00 151.6427 59.9988 32.0000 1.9736 1.9752 399.7361 400.1264 0.0613 -1.0000 -1.0000 2939457 1599190213.10 151.6427 59.9988 32.0000 1.9746 1.9762 399.5243 399.9157 0.0614 -1.0000 -1.0000 2939527 1599190213.20 151.6427 59.9988 32.0000 1.9736 1.9752 399.6830 400.0736 0.0613 -1.0000 -1.0000 2939597 1599190213.30 151.6427 59.9988 32.0000 1.9720 1.9736 399.8263 400.2173 0.0614 -1.0000 -1.0000 2939657 1599190213.40 151.6427 59.9988 32.0000 1.9717 1.9733 399.9415 400.3324 0.0614 -1.0000 -1.0000 2939737 1599190213.50 151.6427 59.9988 32.0000 1.9691 1.9707 399.9353 400.3272 0.0614 -1.0000 -1.0000 2939797 1599190213.60 151.6427 59.9988 32.0000 1.9707 1.9723 399.4608 399.8528 0.0615 -1.0000 -1.0000 2939857 1599190213.70 151.6427 59.9988 32.0000 1.9734 1.9750 399.5859 399.9756 0.0612 -1.0000 -1.0000 2939927 1599190213.80 151.6427 59.9988 32.0000 1.9728 1.9744 399.6775 400.0675 0.0613 -1.0000 -1.0000 2939997 1599190213.90 151.6427 59.9988 32.0000 1.9710 1.9726 399.8460 400.2380 0.0614 -1.0000 -1.0000 2940067 1599190214.00 151.6427 59.9988 32.0000 1.9723 1.9739 400.0138 400.4048 0.0614 -1.0000 -1.0000 2940127 1599190214.10 151.4077 59.9988 32.0000 1.9711 1.9727 399.5834 399.9735 0.0612 -1.0000 -1.0000 2940187 1599190214.20 151.4077 59.9988 32.0000 1.9741 1.9757 399.3793 399.7699 0.0613 -1.0000 -1.0000 2940267 1599190214.30 151.4077 59.9988 32.0000 1.9714 1.9730 399.7037 400.0947 0.0614 -1.0000 -1.0000 2940486 1599190214.40 151.4077 59.9988 32.0000 1.9698 1.9714 399.9671 400.3594 0.0615 -1.0000 -1.0000 2940547 1599190214.50 151.4077 59.9988 32.0000 1.9715 1.9731 399.9525 400.3438 0.0614 -1.0000 -1.0000 2940626 1599190214.60 151.4607 60.0003 32.0000 1.9723 1.9739 400.0030 400.3936 0.0612 -1.0000 -1.0000 2940686 1599190214.70 151.4607 60.0003 32.0000 1.9729 1.9745 399.8499 400.2401 0.0613 -1.0000 -1.0000 2940747 1599190214.80 151.4607 60.0003 32.0000 1.9727 1.9743 399.8532 400.2442 0.0614 -1.0000 -1.0000 2940816 1599190214.90 151.4607 60.0003 32.0000 1.9717 1.9733 400.1660 400.5587 0.0616 -1.0000 -1.0000 2941116 1599190215.00 151.4607 60.0003 32.0000 1.9704 1.9720 399.8400 400.2305 0.0613 -1.0000 -1.0000 2941176 1599190215.10 151.4607 60.0003 32.0000 1.9734 1.9750 399.6741 400.0652 0.0614 -1.0000 -1.0000 2941256 1599190215.20 151.4607 60.0003 32.0000 1.9720 1.9736 399.5742 399.9650 0.0613 -1.0000 -1.0000 2941316 1599190215.30 151.4607 60.0003 32.0000 1.9724 1.9740 399.5812 399.9732 0.0615 -1.0000 -1.0000 2941386 1599190215.40 151.4607 60.0003 32.0000 1.9741 1.9756 399.7784 400.1689 0.0613 -1.0000 -1.0000 2941716 1599190215.50 151.4607 60.0003 32.0000 1.9715 1.9731 400.0258 400.4164 0.0612 -1.0000 -1.0000 2941776 1599190215.60 151.4607 60.0003 32.0000 1.9723 1.9738 399.9273 400.3171 0.0613 -1.0000 -1.0000 2941846 1599190215.70 151.6217 60.0003 32.0000 1.9723 1.9739 399.7752 400.1672 0.0615 -1.0000 -1.0000 2941916 1599190215.80 151.6217 60.0003 32.0000 1.9719 1.9735 399.6295 400.0200 0.0612 -1.0000 -1.0000 2941976 1599190215.90 151.6217 60.0003 32.0000 1.9701 1.9717 399.8993 400.2911 0.0614 -1.0000 -1.0000 2942366 1599190216.00 151.6217 60.0003 32.0000 1.9723 1.9739 399.9794 400.3696 0.0612 -1.0000 -1.0000 2942435 1599190216.10 151.5809 60.0003 32.0000 1.9717 1.9733 399.7490 400.1391 0.0612 -1.0000 -1.0000 2942495 1599190216.20 151.4509 60.0003 32.0000 1.9731 1.9747 399.5699 399.9606 0.0613 -1.0000 -1.0000 2942566 1599190216.30 151.3854 60.0003 32.0000 1.9737 1.9753 399.5934 399.9837 0.0613 -1.0000 -1.0000 2942625 1599190216.40 151.3854 60.0003 32.0000 1.9734 1.9750 399.6325 400.0224 0.0613 -1.0000 -1.0000 2942865 1599190216.50 151.3854 60.0003 32.0000 1.9718 1.9734 399.9609 400.3535 0.0615 -1.0000 -1.0000 2942935 1599190216.60 151.3854 60.0003 32.0000 1.9718 1.9734 400.0766 400.4679 0.0613 -1.0000 -1.0000 2943005 1599190216.70 151.3854 60.0003 32.0000 1.9737 1.9753 400.1196 400.5104 0.0614 -1.0000 -1.0000 2943065 1599190216.80 151.3854 60.0003 32.0000 1.9746 1.9762 399.6628 400.0549 0.0615 -1.0000 -1.0000 2943135 1599190216.90 151.3854 60.0003 32.0000 1.9739 1.9755 400.0146 400.4064 0.0614 -1.0000 -1.0000 2943375 1599190217.00 151.4387 60.0003 32.0000 1.9723 1.9739 400.0261 400.4168 0.0613 -1.0000 -1.0000 2943435 1599190217.10 151.5830 60.0003 32.0000 1.9730 1.9746 399.8629 400.2544 0.0614 -1.0000 -1.0000 2943505 1599190217.20 151.5830 60.0003 32.0000 1.9728 1.9744 399.5422 399.9328 0.0613 -1.0000 -1.0000 2943565 1599190217.30 151.5830 60.0003 32.0000 1.9726 1.9741 399.7199 400.1104 0.0613 -1.0000 -1.0000 2943635 1599190217.40 151.5830 60.0003 32.0000 1.9733 1.9749 399.7817 400.1723 0.0614 -1.0000 -1.0000 2943715 1599190217.50 151.5524 60.0003 32.0000 1.9716 1.9732 399.9708 400.3623 0.0614 -1.0000 -1.0000 2943775 1599190217.60 151.3586 60.0003 32.0000 1.9722 1.9738 399.8935 400.2841 0.0613 -1.0000 -1.0000 2943835 1599190217.70 151.3586 60.0003 32.0000 1.9735 1.9751 399.4490 399.8403 0.0615 -1.0000 -1.0000 2943915 1599190217.80 151.3586 60.0003 32.0000 1.9728 1.9744 399.4562 399.8465 0.0613 -1.0000 -1.0000 2943975 1599190217.90 151.3586 60.0003 32.0000 1.9719 1.9735 399.9150 400.3063 0.0614 -1.0000 -1.0000 2944265 1599190218.00 151.3586 60.0003 32.0000 1.9712 1.9728 399.8805 400.2712 0.0612 -1.0000 -1.0000 2944324 1599190218.10 151.5573 60.0003 32.0000 1.9732 1.9748 399.8319 400.2225 0.0613 -1.0000 -1.0000 2944394 1599190218.20 151.5573 60.0003 32.0000 1.9738 1.9753 399.6060 399.9967 0.0614 -1.0000 -1.0000 2944464 1599190218.30 151.5573 60.0003 32.0000 1.9743 1.9759 399.6200 400.0111 0.0613 -1.0000 -1.0000 2944524 1599190218.40 151.5573 60.0003 32.0000 1.9724 1.9740 400.0055 400.3957 0.0613 -1.0000 -1.0000 2944584 1599190218.50 151.5573 60.0003 32.0000 1.9726 1.9742 400.0574 400.4480 0.0611 -1.0000 -1.0000 2944774 1599190218.60 151.5573 60.0003 32.0000 1.9725 1.9740 399.7649 400.1560 0.0615 -1.0000 -1.0000 2944834 1599190218.70 151.5573 60.0003 32.0000 1.9736 1.9752 399.6886 400.0802 0.0614 -1.0000 -1.0000 2944894 1599190218.80 151.5573 60.0003 32.0000 1.9725 1.9741 399.5596 399.9503 0.0613 -1.0000 -1.0000 2944964 1599190218.90 151.5573 60.0003 32.0000 1.9713 1.9729 399.8943 400.2853 0.0614 -1.0000 -1.0000 2945034 1599190219.00 151.5573 60.0003 32.0000 1.9714 1.9729 399.9555 400.3471 0.0614 -1.0000 -1.0000 2945254 1599190219.10 151.5573 60.0003 32.0000 1.9704 1.9719 399.8112 400.2024 0.0613 -1.0000 -1.0000 2945334 1599190219.20 151.6819 60.0003 32.0000 1.9723 1.9739 399.5131 399.9032 0.0613 -1.0000 -1.0000 2945394 1599190219.30 151.6819 60.0003 32.0000 1.9740 1.9756 399.3873 399.7778 0.0613 -1.0000 -1.0000 2945464 1599190219.40 151.6556 60.0003 32.0000 1.9713 1.9728 399.4900 399.8797 0.0612 -1.0000 -1.0000 2945534 1599190219.50 151.5046 60.0003 32.0000 1.9705 1.9721 399.6878 400.0783 0.0613 -1.0000 -1.0000 2946193 1599190219.60 151.5046 60.0003 32.0000 1.9692 1.9708 399.9631 400.3538 0.0613 -1.0000 -1.0000 2946253 1599190219.70 151.4996 60.0002 32.0000 1.9695 1.9711 399.9733 400.3625 0.0611 -1.0000 -1.0000 2946334 1599190219.80 151.4240 60.0000 32.0000 1.9715 1.9730 399.9404 400.3313 0.0613 -1.0000 -1.0000 2946393 1599190219.90 151.4240 60.0000 32.0000 1.9733 1.9749 399.6389 400.0294 0.0613 -1.0000 -1.0000 2946463 1599190220.00 151.4240 60.0000 32.0000 1.9733 1.9749 399.6628 400.0536 0.0613 -1.0000 -1.0000 2946523 1599190220.10 151.4240 60.0000 32.0000 1.9712 1.9728 399.9331 400.3231 0.0613 -1.0000 -1.0000 2946593 1599190220.20 151.4240 60.0000 32.0000 1.9712 1.9728 399.7925 400.1835 0.0612 -1.0000 -1.0000 2946673 1599190220.30 151.4240 60.0000 32.0000 1.9726 1.9742 399.5267 399.9179 0.0615 -1.0000 -1.0000 2946733 1599190220.40 151.4240 60.0000 32.0000 1.9724 1.9740 399.5690 399.9590 0.0612 -1.0000 -1.0000 2946803 1599190220.50 151.4240 60.0000 32.0000 1.9733 1.9749 399.6312 400.0214 0.0613 -1.0000 -1.0000 2946873 1599190220.60 151.4240 60.0000 32.0000 1.9728 1.9743 399.9631 400.3543 0.0613 -1.0000 -1.0000 2946933 1599190220.70 151.4240 60.0000 32.0000 1.9708 1.9723 399.8538 400.2436 0.0611 -1.0000 -1.0000 2946993 1599190220.80 151.4240 60.0000 32.0000 1.9715 1.9731 399.9697 400.3622 0.0616 -1.0000 -1.0000 2947073 1599190220.90 151.4039 60.0000 32.0000 1.9709 1.9724 399.9886 400.3800 0.0613 -1.0000 -1.0000 2947133 1599190221.00 151.5905 60.0000 32.0000 1.9739 1.9755 399.6542 400.0447 0.0614 -1.0000 -1.0000 2947333 1599190221.10 151.2929 60.0000 32.0000 1.9738 1.9754 399.6184 400.0086 0.0613 -1.0000 -1.0000 2947403 1599190221.20 151.2929 60.0000 32.0000 1.9723 1.9739 399.6753 400.0665 0.0614 -1.0000 -1.0000 2947463 1599190221.30 151.2929 60.0000 32.0000 1.9716 1.9732 399.8517 400.2428 0.0614 -1.0000 -1.0000 2947533 1599190221.40 151.2929 60.0000 32.0000 1.9706 1.9722 399.9401 400.3317 0.0615 -1.0000 -1.0000 2947603 1599190221.50 151.2929 60.0000 32.0000 1.9708 1.9723 399.7964 400.1882 0.0615 -1.0000 -1.0000 2948392 1599190221.60 151.2929 60.0000 32.0000 1.9732 1.9748 399.6490 400.0392 0.0613 -1.0000 -1.0000 2948472 1599190221.70 151.2929 60.0000 32.0000 1.9734 1.9749 399.4555 399.8470 0.0614 -1.0000 -1.0000 2948553 1599190221.80 151.2929 60.0000 32.0000 1.9710 1.9726 399.9303 400.3211 0.0613 -1.0000 -1.0000 2948612 1599190221.90 151.2929 60.0000 32.0000 1.9711 1.9727 399.7971 400.1886 0.0614 -1.0000 -1.0000 2948682 1599190222.00 151.2929 60.0000 32.0000 1.9723 1.9739 399.7786 400.1693 0.0613 -1.0000 -1.0000 2948742 1599190222.10 151.2929 60.0000 32.0000 1.9737 1.9753 399.5703 399.9602 0.0612 -1.0000 -1.0000 2948812 1599190222.20 151.3382 60.0000 32.0000 1.9713 1.9729 399.7719 400.1621 0.0613 -1.0000 -1.0000 2948882 1599190222.30 151.4233 60.0000 32.0000 1.9718 1.9734 399.9499 400.3412 0.0614 -1.0000 -1.0000 2948952 1599190222.40 151.4233 60.0000 32.0000 1.9729 1.9745 399.8104 400.2013 0.0613 -1.0000 -1.0000 2949012 1599190222.50 151.4233 60.0000 32.0000 1.9743 1.9759 399.6120 400.0025 0.0613 -1.0000 -1.0000 2949092 1599190222.60 151.4233 60.0000 32.0000 1.9731 1.9747 399.6038 399.9945 0.0614 -1.0000 -1.0000 2949152 1599190222.70 151.4233 60.0000 32.0000 1.9728 1.9744 399.9245 400.3152 0.0612 -1.0000 -1.0000 2949222 1599190222.80 151.5496 60.0000 32.0000 1.9718 1.9734 400.0868 400.4786 0.0615 -1.0000 -1.0000 2949292 1599190222.90 151.5496 60.0000 32.0000 1.9734 1.9750 399.9919 400.3835 0.0613 -1.0000 -1.0000 2949352 1599190223.00 151.5496 60.0000 32.0000 1.9719 1.9735 399.6997 400.0905 0.0614 -1.0000 -1.0000 2949422 1599190223.10 151.5496 60.0000 32.0000 1.9728 1.9744 399.7852 400.1765 0.0614 -1.0000 -1.0000 2949492 1599190223.20 151.5496 60.0000 32.0000 1.9721 1.9737 399.5831 399.9737 0.0613 -1.0000 -1.0000 2949562 1599190223.30 151.4229 60.0000 32.0000 1.9722 1.9738 399.8893 400.2806 0.0614 -1.0000 -1.0000 2949622 1599190223.40 151.4229 60.0000 32.0000 1.9706 1.9722 400.1116 400.5042 0.0616 -1.0000 -1.0000 2949692 1599190223.50 151.4229 60.0000 32.0000 1.9726 1.9741 399.7367 400.1283 0.0613 -1.0000 -1.0000 2949752 1599190223.60 151.4229 60.0000 32.0000 1.9735 1.9751 399.4885 399.8792 0.0613 -1.0000 -1.0000 2949822 1599190223.70 151.4229 60.0000 32.0000 1.9713 1.9729 399.9640 400.3549 0.0614 -1.0000 -1.0000 2949892 1599190223.80 151.4229 60.0000 32.0000 1.9721 1.9737 399.9944 400.3861 0.0614 -1.0000 -1.0000 2949952 1599190223.90 151.6607 60.0000 32.0000 1.9729 1.9745 399.6682 400.0583 0.0613 -1.0000 -1.0000 2950022 1599190224.00 151.6607 60.0000 32.0000 1.9733 1.9749 399.5021 399.8935 0.0615 -1.0000 -1.0000 2950092 1599190224.10 151.6607 60.0000 32.0000 1.9715 1.9731 399.6694 400.0603 0.0613 -1.0000 -1.0000 2950212 1599190224.20 151.6607 60.0000 32.0000 1.9709 1.9725 400.0185 400.4096 0.0613 -1.0000 -1.0000 2950292 1599190224.30 151.6607 60.0000 32.0000 1.9706 1.9722 400.0396 400.4307 0.0613 -1.0000 -1.0000 2950352 1599190224.40 151.6607 60.0000 32.0000 1.9712 1.9728 399.8920 400.2831 0.0613 -1.0000 -1.0000 2950411 1599190224.50 151.5639 60.0000 32.0000 1.9719 1.9735 399.8121 400.2028 0.0613 -1.0000 -1.0000 2950491 1599190224.60 151.5639 60.0000 32.0000 1.9729 1.9745 399.6129 400.0035 0.0613 -1.0000 -1.0000 2951261 1599190224.70 151.5639 60.0000 32.0000 1.9718 1.9734 399.8577 400.2488 0.0614 -1.0000 -1.0000 2951321 1599190224.80 151.5639 60.0000 32.0000 1.9702 1.9718 400.0601 400.4509 0.0612 -1.0000 -1.0000 2951401 1599190224.90 151.5639 60.0000 32.0000 1.9716 1.9732 400.0139 400.4049 0.0614 -1.0000 -1.0000 2951491 1599190225.00 151.4979 59.9998 32.0000 1.9734 1.9750 399.7719 400.1634 0.0614 -1.0000 -1.0000 2951571 1599190225.10 151.3441 59.9995 32.0000 1.9728 1.9744 399.5798 399.9705 0.0613 -1.0000 -1.0000 2951651 1599190225.20 151.3441 59.9995 32.0000 1.9729 1.9745 399.4972 399.8882 0.0614 -1.0000 -1.0000 2951711 1599190225.30 151.3441 59.9995 32.0000 1.9705 1.9721 399.7533 400.1446 0.0614 -1.0000 -1.0000 2951771 1599190225.40 151.3441 59.9995 32.0000 1.9708 1.9724 399.9185 400.3098 0.0614 -1.0000 -1.0000 2951851 1599190225.50 151.3441 59.9995 32.0000 1.9711 1.9727 399.9131 400.3049 0.0615 -1.0000 -1.0000 2951911 1599190225.60 151.4896 59.9995 32.0000 1.9712 1.9728 399.9293 400.3206 0.0614 -1.0000 -1.0000 2951971 1599190225.70 151.4896 59.9995 32.0000 1.9731 1.9747 399.7592 400.1506 0.0615 -1.0000 -1.0000 2952231 1599190225.80 151.4896 59.9995 32.0000 1.9725 1.9741 399.9188 400.3100 0.0614 -1.0000 -1.0000 2952290 1599190225.90 151.4896 59.9995 32.0000 1.9714 1.9729 400.0503 400.4420 0.0615 -1.0000 -1.0000 2952370 1599190226.00 151.4896 59.9995 32.0000 1.9713 1.9729 400.0544 400.4464 0.0615 -1.0000 -1.0000 2952430 1599190226.10 151.6265 59.9995 32.0000 1.9740 1.9756 399.7759 400.1681 0.0614 -1.0000 -1.0000 2952490 1599190226.20 151.6265 59.9995 32.0000 1.9728 1.9744 399.5944 399.9848 0.0613 -1.0000 -1.0000 2952561 1599190226.30 151.6265 59.9995 32.0000 1.9724 1.9740 399.5387 399.9294 0.0614 -1.0000 -1.0000 2952630 1599190226.40 151.6265 59.9995 32.0000 1.9701 1.9717 399.8548 400.2474 0.0615 -1.0000 -1.0000 2952690 1599190226.50 151.6265 59.9995 32.0000 1.9693 1.9709 400.0543 400.4460 0.0614 -1.0000 -1.0000 2952770 1599190226.60 151.6265 59.9995 32.0000 1.9713 1.9729 399.9483 400.3391 0.0613 -1.0000 -1.0000 2952830 1599190226.70 151.6265 59.9995 32.0000 1.9713 1.9729 399.9146 400.3058 0.0613 -1.0000 -1.0000 2952960 1599190226.80 151.6265 59.9995 32.0000 1.9711 1.9727 399.7650 400.1556 0.0613 -1.0000 -1.0000 2953030 1599190226.90 151.6265 59.9995 32.0000 1.9721 1.9737 399.8219 400.2137 0.0615 -1.0000 -1.0000 2953100 1599190227.00 151.6265 59.9995 32.0000 1.9729 1.9745 400.0235 400.4148 0.0614 -1.0000 -1.0000 2953160 1599190227.10 151.6265 59.9995 32.0000 1.9723 1.9739 399.8186 400.2105 0.0615 -1.0000 -1.0000 2953240 1599190227.20 151.5807 59.9995 32.0000 1.9724 1.9740 399.3107 399.7000 0.0612 -1.0000 -1.0000 2953340 1599190227.30 151.5807 59.9995 32.0000 1.9720 1.9736 399.5465 399.9368 0.0613 -1.0000 -1.0000 2953400 1599190227.40 151.5807 59.9995 32.0000 1.9716 1.9732 399.7169 400.1080 0.0614 -1.0000 -1.0000 2953470 1599190227.50 151.5807 59.9995 32.0000 1.9728 1.9744 400.0448 400.4368 0.0615 -1.0000 -1.0000 2953530 1599190227.60 151.5807 59.9995 32.0000 1.9735 1.9751 400.0386 400.4296 0.0613 -1.0000 -1.0000 2953610 1599190227.70 151.5807 59.9995 32.0000 1.9750 1.9766 399.7894 400.1798 0.0614 -1.0000 -1.0000 2953860 1599190227.80 151.5807 59.9995 32.0000 1.9739 1.9755 399.6134 400.0051 0.0615 -1.0000 -1.0000 2953930 1599190227.90 151.5486 59.9995 32.0000 1.9717 1.9733 399.8234 400.2142 0.0613 -1.0000 -1.0000 2954010 1599190228.00 151.5126 59.9995 32.0000 1.9710 1.9726 399.8858 400.2770 0.0614 -1.0000 -1.0000 2954070 1599190228.10 151.5126 59.9995 32.0000 1.9706 1.9722 399.6286 400.0202 0.0615 -1.0000 -1.0000 2954130 1599190228.20 151.5126 59.9995 32.0000 1.9716 1.9731 399.4410 399.8328 0.0615 -1.0000 -1.0000 2954469 1599190228.30 151.5126 59.9995 32.0000 1.9712 1.9727 399.7612 400.1531 0.0614 -1.0000 -1.0000 2954539 1599190228.40 151.5126 59.9995 32.0000 1.9732 1.9748 399.9664 400.3566 0.0613 -1.0000 -1.0000 2954599 1599190228.50 151.5024 59.9995 32.0000 1.9707 1.9723 400.0615 400.4546 0.0617 -1.0000 -1.0000 2954669 1599190228.60 151.4577 59.9995 32.0000 1.9729 1.9745 399.9692 400.3614 0.0615 -1.0000 -1.0000 2954729 1599190228.70 151.4577 59.9995 32.0000 1.9724 1.9740 399.6172 400.0080 0.0613 -1.0000 -1.0000 2955039 1599190228.80 151.4577 59.9995 32.0000 1.9739 1.9755 399.5463 399.9377 0.0615 -1.0000 -1.0000 2955109 1599190228.90 151.4577 59.9995 32.0000 1.9720 1.9736 399.4992 399.8912 0.0615 -1.0000 -1.0000 2955179 1599190229.00 151.4577 59.9995 32.0000 1.9712 1.9727 399.8601 400.2509 0.0612 -1.0000 -1.0000 2955239 1599190229.10 151.3706 59.9995 32.0000 1.9700 1.9716 399.8914 400.2815 0.0612 -1.0000 -1.0000 2955309 1599190229.20 151.3706 59.9995 32.0000 1.9722 1.9738 399.7421 400.1322 0.0613 -1.0000 -1.0000 2955599 1599190229.30 151.3706 59.9995 32.0000 1.9739 1.9755 399.5795 399.9707 0.0614 -1.0000 -1.0000 2955669 1599190229.40 151.3706 59.9995 32.0000 1.9736 1.9752 399.7074 400.0982 0.0614 -1.0000 -1.0000 2955739 1599190229.50 151.3706 59.9995 32.0000 1.9724 1.9740 400.0436 400.4352 0.0615 -1.0000 -1.0000 2955799 1599190229.60 151.4109 59.9995 32.0000 1.9711 1.9727 400.1147 400.5057 0.0613 -1.0000 -1.0000 2955869 1599190229.70 151.5921 59.9997 32.0000 1.9734 1.9750 399.9020 400.2934 0.0615 -1.0000 -1.0000 2955939 1599190229.80 151.5921 59.9997 32.0000 1.9734 1.9750 399.6991 400.0912 0.0615 -1.0000 -1.0000 2956009 1599190229.90 151.5921 59.9997 32.0000 1.9731 1.9747 399.6495 400.0404 0.0613 -1.0000 -1.0000 2956079 1599190230.00 151.5921 59.9997 32.0000 1.9719 1.9735 400.0121 400.4033 0.0614 -1.0000 -1.0000 2956139 1599190230.10 151.5921 59.9997 32.0000 1.9723 1.9739 399.7908 400.1826 0.0615 -1.0000 -1.0000 2956199 1599190230.20 151.5755 59.9997 32.0000 1.9731 1.9747 399.5075 399.8988 0.0614 -1.0000 -1.0000 2956279 1599190230.30 151.5755 59.9997 32.0000 1.9716 1.9732 399.7422 400.1334 0.0614 -1.0000 -1.0000 2956478 1599190230.40 151.5755 59.9997 32.0000 1.9717 1.9733 399.9051 400.2965 0.0613 -1.0000 -1.0000 2956538 1599190230.50 151.5755 59.9997 32.0000 1.9710 1.9726 400.0770 400.4683 0.0614 -1.0000 -1.0000 2956608 1599190230.60 151.5755 59.9997 32.0000 1.9728 1.9743 399.9329 400.3250 0.0615 -1.0000 -1.0000 2956668 1599190230.70 151.5755 59.9997 32.0000 1.9728 1.9744 399.6233 400.0148 0.0614 -1.0000 -1.0000 2956738 1599190230.80 151.2801 59.9997 32.0000 1.9719 1.9734 399.4383 399.8292 0.0614 -1.0000 -1.0000 2957258 1599190230.90 151.2801 59.9997 32.0000 1.9712 1.9728 399.8696 400.2607 0.0614 -1.0000 -1.0000 2957318 1599190231.00 151.2801 59.9997 32.0000 1.9720 1.9736 400.0014 400.3934 0.0615 -1.0000 -1.0000 2957378 1599190231.10 151.2801 59.9997 32.0000 1.9720 1.9736 400.1626 400.5540 0.0614 -1.0000 -1.0000 2957458 1599190231.20 151.2801 59.9997 32.0000 1.9717 1.9733 399.7503 400.1416 0.0614 -1.0000 -1.0000 2957518 1599190231.30 151.2801 59.9997 32.0000 1.9733 1.9749 399.6434 400.0339 0.0612 -1.0000 -1.0000 2957748 1599190231.40 151.2805 59.9997 32.0000 1.9729 1.9744 399.9307 400.3224 0.0614 -1.0000 -1.0000 2957818 1599190231.50 151.2805 59.9997 32.0000 1.9722 1.9738 399.9177 400.3091 0.0614 -1.0000 -1.0000 2957878 1599190231.60 151.2805 59.9997 32.0000 1.9703 1.9719 399.9155 400.3069 0.0614 -1.0000 -1.0000 2957938 1599190231.70 151.2805 59.9997 32.0000 1.9724 1.9740 399.6280 400.0203 0.0615 -1.0000 -1.0000 2958018 1599190231.80 151.2805 59.9997 32.0000 1.9742 1.9757 399.7027 400.0936 0.0614 -1.0000 -1.0000 2958087 1599190231.90 151.6523 59.9997 32.0000 1.9731 1.9747 399.6435 400.0344 0.0614 -1.0000 -1.0000 2958168 1599190232.00 151.6523 59.9997 32.0000 1.9719 1.9735 399.8324 400.2235 0.0614 -1.0000 -1.0000 2958227 1599190232.10 151.6523 59.9997 32.0000 1.9729 1.9744 399.9305 400.3222 0.0615 -1.0000 -1.0000 2958297 1599190232.20 151.6523 59.9997 32.0000 1.9723 1.9739 400.0861 400.4770 0.0614 -1.0000 -1.0000 2958367 1599190232.30 151.6523 59.9997 32.0000 1.9712 1.9728 399.8871 400.2790 0.0615 -1.0000 -1.0000 2958467 1599190232.40 151.6164 59.9997 32.0000 1.9714 1.9730 399.7018 400.0930 0.0614 -1.0000 -1.0000 2958527 1599190232.50 151.5193 59.9997 32.0000 1.9735 1.9751 399.8998 400.2900 0.0613 -1.0000 -1.0000 2958607 1599190232.60 151.5193 59.9997 32.0000 1.9724 1.9740 400.1268 400.5174 0.0612 -1.0000 -1.0000 2958667 1599190232.70 151.5193 59.9997 32.0000 1.9739 1.9755 399.7227 400.1127 0.0612 -1.0000 -1.0000 2958727 1599190232.80 151.5193 59.9997 32.0000 1.9721 1.9737 399.7301 400.1209 0.0613 -1.0000 -1.0000 2958967 1599190232.90 151.5193 59.9997 32.0000 1.9697 1.9713 399.9555 400.3460 0.0612 -1.0000 -1.0000 2959027 1599190233.00 151.7324 59.9997 32.0000 1.9725 1.9741 399.9193 400.3114 0.0615 -1.0000 -1.0000 2959087 1599190233.10 151.7324 59.9997 32.0000 1.9731 1.9747 399.4556 399.8449 0.0612 -1.0000 -1.0000 2959167 1599190233.20 151.7324 59.9997 32.0000 1.9746 1.9762 399.5967 399.9879 0.0615 -1.0000 -1.0000 2959227 1599190233.30 151.7324 59.9997 32.0000 1.9732 1.9748 399.8658 400.2569 0.0614 -1.0000 -1.0000 2959447 1599190233.40 151.7324 59.9997 32.0000 1.9714 1.9730 399.8925 400.2854 0.0616 -1.0000 -1.0000 2959527 1599190233.50 151.7324 59.9997 32.0000 1.9715 1.9731 399.8205 400.2125 0.0615 -1.0000 -1.0000 2959587 1599190233.60 151.5499 59.9997 32.0000 1.9722 1.9738 399.6486 400.0389 0.0613 -1.0000 -1.0000 2959647 1599190233.70 151.5499 59.9997 32.0000 1.9724 1.9740 399.5759 399.9675 0.0614 -1.0000 -1.0000 2959717 1599190233.80 151.5499 59.9997 32.0000 1.9726 1.9742 399.7384 400.1292 0.0613 -1.0000 -1.0000 3000236 1599190233.90 151.5499 59.9997 32.0000 1.9713 1.9729 400.0137 400.4043 0.0613 -1.0000 -1.0000 3000306 1599190234.00 151.5499 59.9997 32.0000 1.9703 1.9719 400.0799 400.4723 0.0616 -1.0000 -1.0000 3000376 1599190234.10 151.5278 59.9997 32.0000 1.9733 1.9749 399.7853 400.1771 0.0614 -1.0000 -1.0000 3000436 1599190234.20 151.2558 59.9997 32.0000 1.9734 1.9750 399.4857 399.8770 0.0614 -1.0000 -1.0000 3000516 1599190234.30 151.2558 59.9997 32.0000 1.9719 1.9735 399.5694 399.9603 0.0614 -1.0000 -1.0000 3000616 1599190234.40 151.2558 59.9997 32.0000 1.9710 1.9726 399.8960 400.2871 0.0614 -1.0000 -1.0000 3000676 1599190234.50 151.2558 59.9997 32.0000 1.9718 1.9734 399.9647 400.3563 0.0614 -1.0000 -1.0000 3000746 1599190234.60 151.2558 59.9997 32.0000 1.9744 1.9760 399.5489 399.9398 0.0613 -1.0000 -1.0000 3000816 1599190234.70 151.5119 59.9994 32.0000 1.9737 1.9753 399.6011 399.9911 0.0612 -1.0000 -1.0000 3000876 1599190234.80 151.5119 59.9994 32.0000 1.9720 1.9735 399.7087 400.0989 0.0613 -1.0000 -1.0000 3001216 1599190234.90 151.5119 59.9994 32.0000 1.9688 1.9704 399.8736 400.2646 0.0614 -1.0000 -1.0000 3001276 1599190235.00 151.5119 59.9994 32.0000 1.9720 1.9736 399.8818 400.2732 0.0613 -1.0000 -1.0000 3001346 1599190235.10 151.5119 59.9994 32.0000 1.9716 1.9732 399.8046 400.1948 0.0614 -1.0000 -1.0000 3001416 1599190235.20 151.5233 59.9994 32.0000 1.9716 1.9732 399.7815 400.1724 0.0613 -1.0000 -1.0000 3001486 1599190235.30 151.5785 59.9994 32.0000 1.9715 1.9731 399.4491 399.8403 0.0614 -1.0000 -1.0000 3001546 1599190235.40 151.5785 59.9994 32.0000 1.9710 1.9726 399.6667 400.0580 0.0615 -1.0000 -1.0000 3001746 1599190235.50 151.5785 59.9994 32.0000 1.9716 1.9732 399.9922 400.3837 0.0614 -1.0000 -1.0000 3001805 1599190235.60 151.5785 59.9994 32.0000 1.9704 1.9720 399.7997 400.1911 0.0615 -1.0000 -1.0000 3001876 1599190235.70 151.5785 59.9994 32.0000 1.9722 1.9738 399.4752 399.8668 0.0614 -1.0000 -1.0000 3001946 1599190235.80 151.4749 59.9994 32.0000 1.9737 1.9753 399.5253 399.9157 0.0613 -1.0000 -1.0000 3002005 1599190235.90 151.4749 59.9994 32.0000 1.9736 1.9752 399.5759 399.9673 0.0614 -1.0000 -1.0000 3002755 1599190236.00 151.4749 59.9994 32.0000 1.9708 1.9723 399.8546 400.2457 0.0614 -1.0000 -1.0000 3002875 1599190236.10 151.4749 59.9994 32.0000 1.9715 1.9730 399.9742 400.3653 0.0614 -1.0000 -1.0000 3002945 1599190236.20 151.4749 59.9994 32.0000 1.9705 1.9721 399.8850 400.2774 0.0616 -1.0000 -1.0000 3003015 1599190236.30 151.4749 59.9994 32.0000 1.9710 1.9726 399.7565 400.1489 0.0616 -1.0000 -1.0000 3003075 1599190236.40 151.5189 59.9994 32.0000 1.9722 1.9738 399.4078 399.7992 0.0615 -1.0000 -1.0000 3003145 1599190236.50 151.5189 59.9994 32.0000 1.9723 1.9739 399.5324 399.9233 0.0614 -1.0000 -1.0000 3003215 1599190236.60 151.5189 59.9994 32.0000 1.9720 1.9736 399.6210 400.0114 0.0613 -1.0000 -1.0000 3003275 1599190236.70 151.5189 59.9994 32.0000 1.9720 1.9736 399.7134 400.1043 0.0614 -1.0000 -1.0000 3003335 1599190236.80 151.5189 59.9994 32.0000 1.9739 1.9755 399.6306 400.0214 0.0613 -1.0000 -1.0000 3003415 1599190236.90 151.5268 59.9994 32.0000 1.9743 1.9759 399.5166 399.9080 0.0615 -1.0000 -1.0000 3003475 1599190237.00 151.5562 59.9994 32.0000 1.9740 1.9756 399.7069 400.0983 0.0614 -1.0000 -1.0000 3003545 1599190237.10 151.5562 59.9994 32.0000 1.9720 1.9735 399.9505 400.3424 0.0616 -1.0000 -1.0000 3003615 1599190237.20 151.5562 59.9994 32.0000 1.9725 1.9741 399.9115 400.3031 0.0614 -1.0000 -1.0000 3003675 1599190237.30 151.5562 59.9994 32.0000 1.9730 1.9746 399.8774 400.2688 0.0614 -1.0000 -1.0000 3003734 1599190237.40 151.5562 59.9994 32.0000 1.9745 1.9761 399.7787 400.1694 0.0614 -1.0000 -1.0000 3003814 1599190237.50 151.5874 59.9994 32.0000 1.9732 1.9748 399.5400 399.9322 0.0615 -1.0000 -1.0000 3003874 1599190237.60 151.5874 59.9994 32.0000 1.9729 1.9745 399.5265 399.9175 0.0615 -1.0000 -1.0000 3004024 1599190237.70 151.5874 59.9994 32.0000 1.9717 1.9733 399.6693 400.0596 0.0613 -1.0000 -1.0000 3004104 1599190237.80 151.5874 59.9994 32.0000 1.9720 1.9736 399.9010 400.2929 0.0615 -1.0000 -1.0000 3004164 1599190237.90 151.5874 59.9994 32.0000 1.9735 1.9751 399.7121 400.1038 0.0615 -1.0000 -1.0000 3004364 1599190238.00 151.5874 59.9994 32.0000 1.9740 1.9756 399.4780 399.8683 0.0612 -1.0000 -1.0000 3004424 1599190238.10 151.3535 59.9994 32.0000 1.9719 1.9735 399.6263 400.0164 0.0614 -1.0000 -1.0000 3004484 1599190238.20 151.3535 59.9994 32.0000 1.9717 1.9733 399.8675 400.2593 0.0615 -1.0000 -1.0000 3004564 1599190238.30 151.3535 59.9994 32.0000 1.9709 1.9725 399.9118 400.3033 0.0614 -1.0000 -1.0000 3004624 1599190238.40 151.3535 59.9994 32.0000 1.9710 1.9725 399.8293 400.2203 0.0614 -1.0000 -1.0000 3004714 1599190238.50 151.3535 59.9994 32.0000 1.9735 1.9751 399.8490 400.2413 0.0616 -1.0000 -1.0000 3004784 1599190238.60 151.4031 59.9994 32.0000 1.9728 1.9744 399.5441 399.9356 0.0614 -1.0000 -1.0000 3004844 1599190238.70 151.4072 59.9994 32.0000 1.9713 1.9729 399.7088 400.1003 0.0615 -1.0000 -1.0000 3004904 1599190238.80 151.4072 59.9994 32.0000 1.9717 1.9733 399.8390 400.2303 0.0614 -1.0000 -1.0000 3004984 1599190238.90 151.4072 59.9994 32.0000 1.9706 1.9722 399.8781 400.2698 0.0615 -1.0000 -1.0000 3005454 1599190239.00 151.4072 59.9994 32.0000 1.9746 1.9762 399.5896 399.9809 0.0614 -1.0000 -1.0000 3005514 1599190239.10 151.4072 59.9994 32.0000 1.9754 1.9770 399.6007 399.9923 0.0615 -1.0000 -1.0000 3005584 1599190239.20 151.5681 59.9994 32.0000 1.9732 1.9748 399.6363 400.0272 0.0612 -1.0000 -1.0000 3005654 1599190239.30 151.5773 59.9994 32.0000 1.9721 1.9737 400.0294 400.4201 0.0613 -1.0000 -1.0000 3005714 1599190239.40 151.5773 59.9994 32.0000 1.9707 1.9723 399.9187 400.3106 0.0615 -1.0000 -1.0000 3005794 1599190239.50 151.5773 59.9994 32.0000 1.9703 1.9719 399.8709 400.2637 0.0616 -1.0000 -1.0000 3005974 1599190239.60 151.5773 59.9994 32.0000 1.9726 1.9742 399.7470 400.1381 0.0614 -1.0000 -1.0000 3006034 1599190239.70 151.5755 59.9993 32.0000 1.9746 1.9762 399.4549 399.8456 0.0614 -1.0000 -1.0000 3006103 1599190239.80 151.5651 59.9990 32.0000 1.9721 1.9737 399.7441 400.1349 0.0613 -1.0000 -1.0000 3006163 1599190239.90 151.5651 59.9990 32.0000 1.9711 1.9727 399.9852 400.3748 0.0611 -1.0000 -1.0000 3006243 1599190240.00 151.5651 59.9990 32.0000 1.9712 1.9728 399.6873 400.0785 0.0614 -1.0000 -1.0000 3006623 1599190240.10 151.5651 59.9990 32.0000 1.9709 1.9725 399.3810 399.7720 0.0614 -1.0000 -1.0000 3006693 1599190240.20 151.5651 59.9990 32.0000 1.9721 1.9737 399.5349 399.9255 0.0613 -1.0000 -1.0000 3006763 1599190240.30 151.3969 59.9990 32.0000 1.9720 1.9735 399.7602 400.1516 0.0614 -1.0000 -1.0000 3006823 1599190240.40 151.3969 59.9990 32.0000 1.9714 1.9730 399.9990 400.3906 0.0615 -1.0000 -1.0000 3006903 1599190240.50 151.3969 59.9990 32.0000 1.9739 1.9754 399.9531 400.3441 0.0614 -1.0000 -1.0000 3007043 1599190240.60 151.3969 59.9990 32.0000 1.9747 1.9763 399.6782 400.0693 0.0613 -1.0000 -1.0000 3007103 1599190240.70 151.3969 59.9990 32.0000 1.9746 1.9762 399.6474 400.0403 0.0617 -1.0000 -1.0000 3007173 1599190240.80 151.3969 59.9990 32.0000 1.9740 1.9756 399.8113 400.2026 0.0615 -1.0000 -1.0000 3007243 1599190240.90 151.4074 59.9990 32.0000 1.9710 1.9726 399.9293 400.3215 0.0615 -1.0000 -1.0000 3007303 1599190241.00 151.4837 59.9990 32.0000 1.9710 1.9725 399.8719 400.2652 0.0617 -1.0000 -1.0000 3007633 1599190241.10 151.4837 59.9990 32.0000 1.9719 1.9735 399.7981 400.1884 0.0613 -1.0000 -1.0000 3007703 1599190241.20 151.4837 59.9990 32.0000 1.9732 1.9748 399.6107 400.0020 0.0614 -1.0000 -1.0000 3007773 1599190241.30 151.4837 59.9990 32.0000 1.9724 1.9740 399.7088 400.0998 0.0613 -1.0000 -1.0000 3007832 1599190241.40 151.4837 59.9990 32.0000 1.9737 1.9753 399.9464 400.3377 0.0614 -1.0000 -1.0000 3007902 1599190241.50 151.4837 59.9990 32.0000 1.9725 1.9741 399.9510 400.3430 0.0615 -1.0000 -1.0000 3008132 1599190241.60 151.4602 59.9990 32.0000 1.9722 1.9738 399.7521 400.1425 0.0613 -1.0000 -1.0000 3008192 1599190241.70 151.4602 59.9990 32.0000 1.9724 1.9740 399.7213 400.1125 0.0614 -1.0000 -1.0000 3008272 1599190241.80 151.4602 59.9990 32.0000 1.9727 1.9743 399.5649 399.9564 0.0614 -1.0000 -1.0000 3008332 1599190241.90 151.4602 59.9990 32.0000 1.9720 1.9735 399.4558 399.8460 0.0614 -1.0000 -1.0000 3008402 1599190242.00 151.4602 59.9990 32.0000 1.9701 1.9717 399.7167 400.1083 0.0614 -1.0000 -1.0000 3008652 1599190242.10 151.4582 59.9990 32.0000 1.9708 1.9724 400.1321 400.5213 0.0610 -1.0000 -1.0000 3008722 1599190242.20 151.4058 59.9990 32.0000 1.9720 1.9736 399.7749 400.1645 0.0612 -1.0000 -1.0000 3008792 1599190242.30 151.4058 59.9990 32.0000 1.9738 1.9754 399.3668 399.7571 0.0613 -1.0000 -1.0000 3008852 1599190242.40 151.4058 59.9990 32.0000 1.9736 1.9752 399.3865 399.7768 0.0613 -1.0000 -1.0000 3008912 1599190242.50 151.4058 59.9990 32.0000 1.9738 1.9754 399.9247 400.3162 0.0614 -1.0000 -1.0000 3008992 1599190242.60 151.4058 59.9990 32.0000 1.9719 1.9735 400.1151 400.5078 0.0616 -1.0000 -1.0000 3009232 1599190242.70 151.6200 59.9990 32.0000 1.9731 1.9747 399.7232 400.1142 0.0613 -1.0000 -1.0000 3009292 1599190242.80 151.6200 59.9990 32.0000 1.9733 1.9749 399.4835 399.8738 0.0613 -1.0000 -1.0000 3009372 1599190242.90 151.6200 59.9990 32.0000 1.9737 1.9753 399.4230 399.8134 0.0613 -1.0000 -1.0000 3009432 1599190243.00 151.6200 59.9990 32.0000 1.9730 1.9746 400.0001 400.3911 0.0613 -1.0000 -1.0000 3009502 1599190243.10 151.6200 59.9990 32.0000 1.9718 1.9734 399.9737 400.3646 0.0614 -1.0000 -1.0000 3009572 1599190243.20 151.5297 59.9990 32.0000 1.9709 1.9725 399.8730 400.2646 0.0615 -1.0000 -1.0000 3009632 1599190243.30 151.4806 59.9990 32.0000 1.9710 1.9726 399.7185 400.1107 0.0616 -1.0000 -1.0000 3009691 1599190243.40 151.4806 59.9990 32.0000 1.9723 1.9739 399.4549 399.8457 0.0613 -1.0000 -1.0000 3009772 1599190243.50 151.4806 59.9990 32.0000 1.9710 1.9726 399.3242 399.7157 0.0615 -1.0000 -1.0000 3009831 1599190243.60 151.4806 59.9990 32.0000 1.9736 1.9752 399.7016 400.0932 0.0614 -1.0000 -1.0000 3009891 1599190243.70 151.4806 59.9990 32.0000 1.9728 1.9743 399.9110 400.3020 0.0613 -1.0000 -1.0000 3009971 1599190243.80 151.4707 59.9990 32.0000 1.9724 1.9739 399.9278 400.3196 0.0614 -1.0000 -1.0000 3010031 1599190243.90 151.4707 59.9990 32.0000 1.9722 1.9738 399.8521 400.2435 0.0615 -1.0000 -1.0000 3010111 1599190244.00 151.4707 59.9990 32.0000 1.9737 1.9753 399.6761 400.0680 0.0616 -1.0000 -1.0000 3010171 1599190244.10 151.4707 59.9990 32.0000 1.9755 1.9771 399.3809 399.7725 0.0614 -1.0000 -1.0000 3010391 1599190244.20 151.4707 59.9990 32.0000 1.9731 1.9747 399.6333 400.0242 0.0614 -1.0000 -1.0000 3010461 1599190244.30 151.3578 59.9990 32.0000 1.9715 1.9731 399.7104 400.1022 0.0615 -1.0000 -1.0000 3010531 1599190244.40 151.3578 59.9990 32.0000 1.9723 1.9739 399.9148 400.3060 0.0613 -1.0000 -1.0000 3010631 1599190244.50 151.3578 59.9990 32.0000 1.9718 1.9734 399.9112 400.3016 0.0613 -1.0000 -1.0000 3010701 1599190244.60 151.3578 59.9990 32.0000 1.9743 1.9759 399.7902 400.1814 0.0613 -1.0000 -1.0000 3010761 1599190244.70 151.3578 59.9990 32.0000 1.9750 1.9766 399.6788 400.0686 0.0612 -1.0000 -1.0000 3010821 1599190244.80 151.3570 59.9990 32.0000 1.9735 1.9751 399.6091 399.9998 0.0614 -1.0000 -1.0000 3010901 1599190244.90 151.3427 59.9990 32.0000 1.9730 1.9746 399.7452 400.1365 0.0614 -1.0000 -1.0000 3010961 1599190245.00 151.3427 59.9990 32.0000 1.9726 1.9742 399.7796 400.1716 0.0616 -1.0000 -1.0000 3011021 1599190245.10 151.3427 59.9990 32.0000 1.9702 1.9718 399.8847 400.2772 0.0615 -1.0000 -1.0000 3011231 1599190245.20 151.3427 59.9990 32.0000 1.9724 1.9740 399.6484 400.0395 0.0614 -1.0000 -1.0000 3011291 1599190245.30 151.3427 59.9990 32.0000 1.9744 1.9760 399.3075 399.7012 0.0618 -1.0000 -1.0000 3011361 1599190245.40 151.7614 59.9990 32.0000 1.9748 1.9764 399.6809 400.0725 0.0614 -1.0000 -1.0000 3011431 1599190245.50 151.7892 59.9990 32.0000 1.9738 1.9754 399.9882 400.3796 0.0614 -1.0000 -1.0000 3011490 1599190245.60 151.7892 59.9990 32.0000 1.9731 1.9747 399.9854 400.3771 0.0614 -1.0000 -1.0000 3012220 1599190245.70 151.7892 59.9990 32.0000 1.9739 1.9755 399.6434 400.0349 0.0616 -1.0000 -1.0000 3012290 1599190245.80 151.7892 59.9990 32.0000 1.9748 1.9764 399.5936 399.9848 0.0614 -1.0000 -1.0000 3012360 1599190245.90 151.7892 59.9990 32.0000 1.9732 1.9747 399.8195 400.2098 0.0613 -1.0000 -1.0000 3012430 1599190246.00 151.3539 59.9990 32.0000 1.9724 1.9739 399.9819 400.3734 0.0614 -1.0000 -1.0000 3012490 1599190246.10 151.3539 59.9990 32.0000 1.9710 1.9726 399.9741 400.3658 0.0614 -1.0000 -1.0000 3012550 1599190246.20 151.3539 59.9990 32.0000 1.9724 1.9740 399.7295 400.1203 0.0613 -1.0000 -1.0000 3012630 1599190246.30 151.3539 59.9990 32.0000 1.9730 1.9746 399.5274 399.9178 0.0613 -1.0000 -1.0000 3012690 1599190246.40 151.3539 59.9990 32.0000 1.9722 1.9738 399.4050 399.7948 0.0613 -1.0000 -1.0000 3012750 1599190246.50 151.3830 59.9990 32.0000 1.9733 1.9748 399.5406 399.9311 0.0613 -1.0000 -1.0000 3012830 1599190246.60 151.4354 59.9990 32.0000 1.9715 1.9731 399.8168 400.2081 0.0614 -1.0000 -1.0000 3012890 1599190246.70 151.4354 59.9990 32.0000 1.9724 1.9740 399.9340 400.3244 0.0613 -1.0000 -1.0000 3012960 1599190246.80 151.4354 59.9990 32.0000 1.9740 1.9756 399.8893 400.2805 0.0614 -1.0000 -1.0000 3013030 1599190246.90 151.4354 59.9990 32.0000 1.9735 1.9751 399.6642 400.0557 0.0614 -1.0000 -1.0000 3013100 1599190247.00 151.4354 59.9990 32.0000 1.9729 1.9745 399.7264 400.1175 0.0614 -1.0000 -1.0000 3013160 1599190247.10 151.3967 59.9990 32.0000 1.9732 1.9748 399.9099 400.3021 0.0616 -1.0000 -1.0000 3013230 1599190247.20 151.3967 59.9990 32.0000 1.9720 1.9735 400.0928 400.4841 0.0613 -1.0000 -1.0000 3013999 1599190247.30 151.3967 59.9990 32.0000 1.9701 1.9717 399.9656 400.3565 0.0613 -1.0000 -1.0000 3014059 1599190247.40 151.3967 59.9990 32.0000 1.9713 1.9729 399.7317 400.1227 0.0614 -1.0000 -1.0000 3014149 1599190247.50 151.3967 59.9990 32.0000 1.9727 1.9743 399.4267 399.8167 0.0613 -1.0000 -1.0000 3014339 1599190247.60 151.4508 59.9990 32.0000 1.9744 1.9760 399.6226 400.0133 0.0614 -1.0000 -1.0000 3014399 1599190247.70 151.5207 59.9990 32.0000 1.9723 1.9739 400.0882 400.4803 0.0615 -1.0000 -1.0000 3014469 1599190247.80 151.5207 59.9990 32.0000 1.9706 1.9722 399.8868 400.2765 0.0612 -1.0000 -1.0000 3014539 1599190247.90 151.5207 59.9990 32.0000 1.9733 1.9749 399.7329 400.1225 0.0611 -1.0000 -1.0000 3014609 1599190248.00 151.5207 59.9990 32.0000 1.9725 1.9741 399.6747 400.0650 0.0614 -1.0000 -1.0000 3014669 1599190248.10 151.5207 59.9990 32.0000 1.9725 1.9741 399.7991 400.1903 0.0614 -1.0000 -1.0000 3014729 1599190248.20 151.5418 59.9990 32.0000 1.9705 1.9721 400.0600 400.4514 0.0613 -1.0000 -1.0000 3015239 1599190248.30 151.5418 59.9990 32.0000 1.9709 1.9725 400.0621 400.4532 0.0614 -1.0000 -1.0000 3015298 1599190248.40 151.5418 59.9990 32.0000 1.9736 1.9752 399.5580 399.9496 0.0615 -1.0000 -1.0000 3015369 1599190248.50 151.5418 59.9990 32.0000 1.9759 1.9774 399.5552 399.9455 0.0612 -1.0000 -1.0000 3015438 1599190248.60 151.5418 59.9990 32.0000 1.9730 1.9746 399.8123 400.2029 0.0614 -1.0000 -1.0000 3015508 1599190248.70 151.5418 59.9990 32.0000 1.9718 1.9733 399.9337 400.3248 0.0613 -1.0000 -1.0000 3015568 1599190248.80 151.5542 59.9990 32.0000 1.9716 1.9731 399.8302 400.2220 0.0615 -1.0000 -1.0000 3015638 1599190248.90 151.5542 59.9990 32.0000 1.9735 1.9751 399.5716 399.9629 0.0614 -1.0000 -1.0000 3015698 1599190249.00 151.5542 59.9990 32.0000 1.9734 1.9750 399.5419 399.9324 0.0613 -1.0000 -1.0000 3015768 1599190249.10 151.5542 59.9990 32.0000 1.9721 1.9737 399.7422 400.1351 0.0616 -1.0000 -1.0000 3015838 1599190249.20 151.5542 59.9990 32.0000 1.9709 1.9725 399.8957 400.2867 0.0614 -1.0000 -1.0000 3015898 1599190249.30 151.5542 59.9990 32.0000 1.9722 1.9738 399.9916 400.3827 0.0613 -1.0000 -1.0000 3015968 1599190249.40 151.5659 59.9990 32.0000 1.9719 1.9735 400.0075 400.3995 0.0615 -1.0000 -1.0000 3016038 1599190249.50 151.6015 59.9990 32.0000 1.9732 1.9747 399.7017 400.0942 0.0617 -1.0000 -1.0000 3016108 1599190249.60 151.6015 59.9990 32.0000 1.9724 1.9740 399.6131 400.0052 0.0615 -1.0000 -1.0000 3016168 1599190249.70 151.6015 59.9990 32.0000 1.9721 1.9737 399.6050 399.9961 0.0613 -1.0000 -1.0000 3016238 1599190249.80 151.6015 59.9990 32.0000 1.9727 1.9743 399.8507 400.2419 0.0614 -1.0000 -1.0000 3016298 1599190249.90 151.6015 59.9990 32.0000 1.9719 1.9735 399.8680 400.2591 0.0614 -1.0000 -1.0000 3016378 1599190250.00 151.4441 60.0006 32.0000 1.9726 1.9742 399.7100 400.1017 0.0614 -1.0000 -1.0000 3016448 1599190250.10 151.4441 60.0006 32.0000 1.9721 1.9737 399.5640 399.9548 0.0614 -1.0000 -1.0000 3016508 1599190250.20 151.4441 60.0006 32.0000 1.9723 1.9739 399.5692 399.9596 0.0614 -1.0000 -1.0000 3016588 1599190250.30 151.4441 60.0006 32.0000 1.9731 1.9747 399.9615 400.3538 0.0615 -1.0000 -1.0000 3016738 1599190250.40 151.4441 60.0006 32.0000 1.9722 1.9738 400.0255 400.4181 0.0617 -1.0000 -1.0000 3016798 1599190250.50 151.4441 60.0006 32.0000 1.9721 1.9737 400.1489 400.5412 0.0615 -1.0000 -1.0000 3016878 1599190250.60 151.4441 60.0006 32.0000 1.9734 1.9750 399.7488 400.1405 0.0614 -1.0000 -1.0000 3016938 1599190250.70 151.4531 60.0006 32.0000 1.9731 1.9747 399.5442 399.9350 0.0614 -1.0000 -1.0000 3017008 1599190250.80 151.6901 60.0006 32.0000 1.9720 1.9736 399.8256 400.2164 0.0614 -1.0000 -1.0000 3017168 1599190250.90 151.6901 60.0006 32.0000 1.9720 1.9736 400.0550 400.4471 0.0614 -1.0000 -1.0000 3017227 1599190251.00 151.6901 60.0006 32.0000 1.9727 1.9743 399.9104 400.3018 0.0614 -1.0000 -1.0000 3017288 1599190251.10 151.6901 60.0006 32.0000 1.9722 1.9738 399.4847 399.8750 0.0614 -1.0000 -1.0000 3017367 1599190251.20 151.6862 60.0006 32.0000 1.9727 1.9742 399.6415 400.0333 0.0615 -1.0000 -1.0000 3017427 1599190251.30 151.6624 60.0006 32.0000 1.9735 1.9751 399.8302 400.2224 0.0615 -1.0000 -1.0000 3017717 1599190251.40 151.6624 60.0006 32.0000 1.9723 1.9739 400.0986 400.4905 0.0614 -1.0000 -1.0000 3017787 1599190251.50 151.6624 60.0006 32.0000 1.9727 1.9743 400.1056 400.4974 0.0615 -1.0000 -1.0000 3017857 1599190251.60 151.6624 60.0006 32.0000 1.9730 1.9746 399.8020 400.1933 0.0614 -1.0000 -1.0000 3017917 1599190251.70 151.6256 60.0006 32.0000 1.9742 1.9758 399.6829 400.0745 0.0614 -1.0000 -1.0000 3017987 1599190251.80 151.4566 60.0006 32.0000 1.9720 1.9736 399.9943 400.3862 0.0615 -1.0000 -1.0000 3018127 1599190251.90 151.4566 60.0006 32.0000 1.9710 1.9726 400.0108 400.4031 0.0614 -1.0000 -1.0000 3018197 1599190252.00 151.4566 60.0006 32.0000 1.9732 1.9748 400.0347 400.4260 0.0615 -1.0000 -1.0000 3018267 1599190252.10 151.4566 60.0006 32.0000 1.9721 1.9737 399.7953 400.1866 0.0614 -1.0000 -1.0000 3018327 1599190252.20 151.4579 60.0006 32.0000 1.9717 1.9733 400.0710 400.4639 0.0615 -1.0000 -1.0000 3018397 1599190252.30 151.5753 60.0006 32.0000 1.9708 1.9724 400.0039 400.3959 0.0615 -1.0000 -1.0000 3018737 1599190252.40 151.5753 60.0006 32.0000 1.9718 1.9734 399.8811 400.2732 0.0615 -1.0000 -1.0000 3018797 1599190252.50 151.5753 60.0006 32.0000 1.9725 1.9741 399.6016 399.9927 0.0613 -1.0000 -1.0000 3018867 1599190252.60 151.5753 60.0006 32.0000 1.9725 1.9740 399.4571 399.8480 0.0615 -1.0000 -1.0000 3018926 1599190252.70 151.5753 60.0006 32.0000 1.9715 1.9730 399.6043 399.9962 0.0615 -1.0000 -1.0000 3018997 1599190252.80 151.5753 60.0006 32.0000 1.9706 1.9722 399.7799 400.1714 0.0614 -1.0000 -1.0000 3019436 1599190252.90 151.6150 60.0006 32.0000 1.9704 1.9720 399.7914 400.1832 0.0615 -1.0000 -1.0000 3019496 1599190253.00 151.6150 60.0006 32.0000 1.9708 1.9724 399.7678 400.1594 0.0614 -1.0000 -1.0000 3019566 1599190253.10 151.6150 60.0006 32.0000 1.9723 1.9739 399.8224 400.2144 0.0616 -1.0000 -1.0000 3019636 1599190253.20 151.6150 60.0006 32.0000 1.9729 1.9745 399.7062 400.0984 0.0616 -1.0000 -1.0000 3019696 1599190253.30 151.6150 60.0006 32.0000 1.9731 1.9747 399.8889 400.2817 0.0617 -1.0000 -1.0000 3019756 1599190253.40 151.6150 60.0006 32.0000 1.9717 1.9733 399.9765 400.3692 0.0615 -1.0000 -1.0000 3019836 1599190253.50 151.4849 60.0006 32.0000 1.9722 1.9738 399.9331 400.3264 0.0617 -1.0000 -1.0000 3019896 1599190253.60 151.4849 60.0006 32.0000 1.9733 1.9749 399.7864 400.1781 0.0615 -1.0000 -1.0000 3019976 1599190253.70 151.4849 60.0006 32.0000 1.9744 1.9760 399.6100 400.0023 0.0616 -1.0000 -1.0000 3020046 1599190253.80 151.4849 60.0006 32.0000 1.9735 1.9751 399.5895 399.9823 0.0616 -1.0000 -1.0000 3020116 1599190253.90 151.4849 60.0006 32.0000 1.9701 1.9717 399.8869 400.2781 0.0614 -1.0000 -1.0000 3020306 1599190254.00 151.4776 60.0006 32.0000 1.9708 1.9724 399.9560 400.3479 0.0616 -1.0000 -1.0000 3020366 1599190254.10 151.4699 60.0006 32.0000 1.9727 1.9743 400.0376 400.4306 0.0615 -1.0000 -1.0000 3020436 1599190254.20 151.4699 60.0006 32.0000 1.9735 1.9751 399.5820 399.9734 0.0615 -1.0000 -1.0000 3020506 1599190254.30 151.4699 60.0006 32.0000 1.9739 1.9755 399.7014 400.0924 0.0613 -1.0000 -1.0000 3020566 1599190254.40 151.4699 60.0006 32.0000 1.9725 1.9741 399.8779 400.2705 0.0616 -1.0000 -1.0000 3020746 1599190254.50 151.4699 60.0006 32.0000 1.9723 1.9739 400.0241 400.4163 0.0615 -1.0000 -1.0000 3020825 1599190254.60 151.6662 60.0030 32.0000 1.9726 1.9742 399.9210 400.3122 0.0614 -1.0000 -1.0000 3020885 1599190254.70 151.6662 60.0030 32.0000 1.9744 1.9760 399.6397 400.0315 0.0615 -1.0000 -1.0000 3020956 1599190254.80 151.6662 60.0030 32.0000 1.9736 1.9752 399.6893 400.0810 0.0614 -1.0000 -1.0000 3021025 1599190254.90 151.6662 60.0030 32.0000 1.9719 1.9735 399.9957 400.3869 0.0614 -1.0000 -1.0000 3021085 1599190255.00 151.6662 60.0030 32.0000 1.9726 1.9742 400.1172 400.5090 0.0615 -1.0000 -1.0000 3021145 1599190255.10 151.6662 60.0030 32.0000 1.9735 1.9750 399.6887 400.0806 0.0615 -1.0000 -1.0000 3021225 1599190255.20 151.4856 60.0030 32.0000 1.9733 1.9749 399.5792 399.9714 0.0616 -1.0000 -1.0000 3021285 1599190255.30 151.3954 60.0030 32.0000 1.9708 1.9724 399.7284 400.1198 0.0614 -1.0000 -1.0000 3021345 1599190255.40 151.3954 60.0030 32.0000 1.9720 1.9736 399.9247 400.3161 0.0614 -1.0000 -1.0000 3021995 1599190255.50 151.3954 60.0030 32.0000 1.9732 1.9748 399.8009 400.1929 0.0615 -1.0000 -1.0000 3022055 1599190255.60 151.3954 60.0030 32.0000 1.9729 1.9745 399.7546 400.1472 0.0617 -1.0000 -1.0000 3022115 1599190255.70 151.3954 60.0030 32.0000 1.9733 1.9749 399.5792 399.9713 0.0615 -1.0000 -1.0000 3022185 1599190255.80 151.5211 60.0030 32.0000 1.9718 1.9734 399.7086 400.0992 0.0613 -1.0000 -1.0000 3022255 1599190255.90 151.5211 60.0030 32.0000 1.9725 1.9741 399.9183 400.3091 0.0613 -1.0000 -1.0000 3022325 1599190256.00 151.5211 60.0030 32.0000 1.9722 1.9738 400.0409 400.4326 0.0615 -1.0000 -1.0000 3022385 1599190256.10 151.5211 60.0030 32.0000 1.9729 1.9745 399.9903 400.3824 0.0615 -1.0000 -1.0000 3022445 1599190256.20 151.5211 60.0030 32.0000 1.9736 1.9752 399.7021 400.0943 0.0616 -1.0000 -1.0000 3022525 1599190256.30 151.5211 60.0030 32.0000 1.9737 1.9753 399.5929 399.9849 0.0615 -1.0000 -1.0000 3022585 1599190256.40 151.6505 60.0030 32.0000 1.9734 1.9750 399.5865 399.9775 0.0615 -1.0000 -1.0000 3022655 1599190256.50 151.6505 60.0030 32.0000 1.9715 1.9731 399.8897 400.2814 0.0614 -1.0000 -1.0000 3022775 1599190256.60 151.6505 60.0030 32.0000 1.9700 1.9716 399.9842 400.3766 0.0615 -1.0000 -1.0000 3022835 1599190256.70 151.6505 60.0030 32.0000 1.9724 1.9740 399.8552 400.2477 0.0617 -1.0000 -1.0000 3022894 1599190256.80 151.6505 60.0030 32.0000 1.9735 1.9751 399.7384 400.1302 0.0615 -1.0000 -1.0000 3022974 1599190256.90 151.6004 60.0030 32.0000 1.9740 1.9756 399.4320 399.8233 0.0615 -1.0000 -1.0000 3023035 1599190257.00 151.3956 60.0030 32.0000 1.9735 1.9751 399.7185 400.1104 0.0615 -1.0000 -1.0000 3023394 1599190257.10 151.3956 60.0030 32.0000 1.9714 1.9730 399.7906 400.1831 0.0616 -1.0000 -1.0000 3023464 1599190257.20 151.3956 60.0030 32.0000 1.9704 1.9720 400.0601 400.4526 0.0616 -1.0000 -1.0000 3023524 1599190257.30 151.3956 60.0030 32.0000 1.9708 1.9724 399.9717 400.3646 0.0616 -1.0000 -1.0000 3023594 1599190257.40 151.3956 60.0030 32.0000 1.9715 1.9731 399.7708 400.1623 0.0615 -1.0000 -1.0000 3023664 1599190257.50 151.4604 60.0030 32.0000 1.9739 1.9755 399.6960 400.0877 0.0614 -1.0000 -1.0000 3023894 1599190257.60 151.4604 60.0030 32.0000 1.9723 1.9739 399.9656 400.3569 0.0614 -1.0000 -1.0000 3023974 1599190257.70 151.4604 60.0030 32.0000 1.9727 1.9742 400.1212 400.5142 0.0616 -1.0000 -1.0000 3024044 1599190257.80 151.4604 60.0030 32.0000 1.9724 1.9740 399.8966 400.2881 0.0614 -1.0000 -1.0000 3024114 1599190257.90 151.4604 60.0030 32.0000 1.9745 1.9761 399.5693 399.9618 0.0616 -1.0000 -1.0000 3024184 1599190258.00 151.6902 60.0030 32.0000 1.9742 1.9758 399.6854 400.0768 0.0615 -1.0000 -1.0000 3024524 1599190258.10 151.7443 60.0030 32.0000 1.9722 1.9738 399.9443 400.3357 0.0613 -1.0000 -1.0000 3024584 1599190258.20 151.7443 60.0030 32.0000 1.9726 1.9742 400.1309 400.5244 0.0616 -1.0000 -1.0000 3024654 1599190258.30 151.7443 60.0030 32.0000 1.9733 1.9749 399.8557 400.2476 0.0614 -1.0000 -1.0000 3024714 1599190258.40 151.7443 60.0030 32.0000 1.9734 1.9750 399.4778 399.8684 0.0613 -1.0000 -1.0000 3024784 1599190258.50 151.7443 60.0030 32.0000 1.9719 1.9735 399.6742 400.0656 0.0614 -1.0000 -1.0000 3024854 1599190258.60 151.3362 60.0030 32.0000 1.9711 1.9727 399.9399 400.3318 0.0615 -1.0000 -1.0000 3024914 1599190258.70 151.3362 60.0030 32.0000 1.9722 1.9738 399.5997 399.9907 0.0613 -1.0000 -1.0000 3024984 1599190258.80 151.3362 60.0030 32.0000 1.9738 1.9754 399.4340 399.8247 0.0614 -1.0000 -1.0000 3025054 1599190258.90 151.3362 60.0030 32.0000 1.9734 1.9750 399.6107 400.0017 0.0614 -1.0000 -1.0000 3025113 1599190259.00 151.3362 60.0030 32.0000 1.9719 1.9735 399.8543 400.2471 0.0616 -1.0000 -1.0000 3025243 1599190259.10 151.5073 60.0030 32.0000 1.9715 1.9731 399.8718 400.2633 0.0615 -1.0000 -1.0000 3025313 1599190259.20 151.5186 60.0030 32.0000 1.9733 1.9748 399.8960 400.2877 0.0614 -1.0000 -1.0000 3025373 1599190259.30 151.5186 60.0030 32.0000 1.9743 1.9759 399.6622 400.0539 0.0615 -1.0000 -1.0000 3025453 1599190259.40 151.5186 60.0030 32.0000 1.9741 1.9757 399.6492 400.0398 0.0613 -1.0000 -1.0000 3025523 1599190259.50 151.5186 60.0030 32.0000 1.9722 1.9738 399.9724 400.3644 0.0616 -1.0000 -1.0000 3025583 1599190259.60 151.5186 60.0030 32.0000 1.9723 1.9739 400.0042 400.3950 0.0614 -1.0000 -1.0000 3025763 1599190259.70 151.7073 60.0046 32.0000 1.9714 1.9730 399.9274 400.3198 0.0616 -1.0000 -1.0000 3025833 1599190259.80 151.7073 60.0046 32.0000 1.9715 1.9731 399.6218 400.0134 0.0615 -1.0000 -1.0000 3025893 1599190259.90 151.7073 60.0046 32.0000 1.9721 1.9737 399.6538 400.0449 0.0614 -1.0000 -1.0000 3025973 1599190260.00 151.7073 60.0046 32.0000 1.9716 1.9732 399.9927 400.3853 0.0615 -1.0000 -1.0000 3026033 1599190260.10 151.7073 60.0046 32.0000 1.9708 1.9724 399.9866 400.3774 0.0612 -1.0000 -1.0000 3026263 1599190260.20 151.7073 60.0046 32.0000 1.9719 1.9735 399.5843 399.9771 0.0616 -1.0000 -1.0000 3026333 1599190260.30 151.6805 60.0046 32.0000 1.9732 1.9747 399.4720 399.8637 0.0615 -1.0000 -1.0000 3026393 1599190260.40 151.5193 60.0046 32.0000 1.9719 1.9735 399.5047 399.8959 0.0614 -1.0000 -1.0000 3026463 1599190260.50 151.5193 60.0046 32.0000 1.9723 1.9739 399.7675 400.1594 0.0615 -1.0000 -1.0000 3026533 1599190260.60 151.5193 60.0046 32.0000 1.9718 1.9734 399.9448 400.3367 0.0615 -1.0000 -1.0000 3027382 1599190260.70 151.5193 60.0046 32.0000 1.9717 1.9733 400.0168 400.4079 0.0613 -1.0000 -1.0000 3027442 1599190260.80 151.5193 60.0046 32.0000 1.9731 1.9747 399.9158 400.3074 0.0615 -1.0000 -1.0000 3027512 1599190260.90 151.4397 60.0046 32.0000 1.9729 1.9745 399.8474 400.2390 0.0614 -1.0000 -1.0000 3027582 1599190261.00 151.4086 60.0046 32.0000 1.9714 1.9729 399.8307 400.2216 0.0613 -1.0000 -1.0000 3027642 1599190261.10 151.4086 60.0046 32.0000 1.9719 1.9735 400.0064 400.3965 0.0613 -1.0000 -1.0000 3027722 1599190261.20 151.4086 60.0046 32.0000 1.9734 1.9750 399.9285 400.3201 0.0614 -1.0000 -1.0000 3027782 1599190261.30 151.4086 60.0046 32.0000 1.9750 1.9766 399.5132 399.9048 0.0615 -1.0000 -1.0000 3027872 1599190261.40 151.4086 60.0046 32.0000 1.9747 1.9763 399.6967 400.0883 0.0615 -1.0000 -1.0000 3027942 1599190261.50 151.6101 60.0046 32.0000 1.9733 1.9749 399.7324 400.1238 0.0614 -1.0000 -1.0000 3028012 1599190261.60 151.6101 60.0046 32.0000 1.9715 1.9730 399.8889 400.2800 0.0614 -1.0000 -1.0000 3028072 1599190261.70 151.6101 60.0046 32.0000 1.9704 1.9720 400.0485 400.4403 0.0615 -1.0000 -1.0000 3028142 1599190261.80 151.6101 60.0046 32.0000 1.9735 1.9751 399.7841 400.1758 0.0615 -1.0000 -1.0000 3028202 1599190261.90 151.6101 60.0046 32.0000 1.9744 1.9760 399.5632 399.9546 0.0614 -1.0000 -1.0000 3028282 1599190262.00 151.4792 60.0046 32.0000 1.9726 1.9742 399.8268 400.2193 0.0617 -1.0000 -1.0000 3028342 1599190262.10 151.4713 60.0046 32.0000 1.9729 1.9745 399.8308 400.2228 0.0614 -1.0000 -1.0000 3028402 1599190262.20 151.4713 60.0046 32.0000 1.9729 1.9744 399.8900 400.2820 0.0614 -1.0000 -1.0000 3028472 1599190262.30 151.4713 60.0046 32.0000 1.9722 1.9738 399.6107 400.0021 0.0616 -1.0000 -1.0000 3028542 1599190262.40 151.4713 60.0046 32.0000 1.9725 1.9741 399.6234 400.0161 0.0616 -1.0000 -1.0000 3028602 1599190262.50 151.4713 60.0046 32.0000 1.9718 1.9734 399.9732 400.3647 0.0615 -1.0000 -1.0000 3028672 1599190262.60 151.4713 60.0046 32.0000 1.9719 1.9735 400.1206 400.5124 0.0614 -1.0000 -1.0000 3029151 1599190262.70 151.4713 60.0046 32.0000 1.9741 1.9757 400.0029 400.3939 0.0613 -1.0000 -1.0000 3029211 1599190262.80 151.4713 60.0046 32.0000 1.9733 1.9749 399.6371 400.0271 0.0612 -1.0000 -1.0000 3029291 1599190262.90 151.4713 60.0046 32.0000 1.9729 1.9745 399.5418 399.9341 0.0617 -1.0000 -1.0000 3029351 1599190263.00 151.4713 60.0046 32.0000 1.9733 1.9748 399.6022 399.9937 0.0614 -1.0000 -1.0000 3029411 1599190263.10 151.6681 60.0046 32.0000 1.9728 1.9744 399.7664 400.1573 0.0614 -1.0000 -1.0000 3029621 1599190263.20 151.6681 60.0046 32.0000 1.9738 1.9754 399.7909 400.1828 0.0615 -1.0000 -1.0000 3029691 1599190263.30 151.6681 60.0046 32.0000 1.9733 1.9749 399.6468 400.0393 0.0617 -1.0000 -1.0000 3029751 1599190263.40 151.6681 60.0046 32.0000 1.9733 1.9749 399.6281 400.0200 0.0614 -1.0000 -1.0000 3029821 1599190263.50 151.6681 60.0046 32.0000 1.9720 1.9736 400.0271 400.4196 0.0616 -1.0000 -1.0000 3029881 1599190263.60 151.6681 60.0046 32.0000 1.9724 1.9740 399.9849 400.3761 0.0614 -1.0000 -1.0000 3029951 1599190263.70 151.6681 60.0046 32.0000 1.9716 1.9732 399.9193 400.3118 0.0616 -1.0000 -1.0000 3030021 1599190263.80 151.6681 60.0046 32.0000 1.9722 1.9738 399.8003 400.1915 0.0614 -1.0000 -1.0000 3030081 1599190263.90 151.5451 60.0046 32.0000 1.9722 1.9738 399.4689 399.8595 0.0614 -1.0000 -1.0000 3030151 1599190264.00 151.4160 60.0046 32.0000 1.9720 1.9736 399.7073 400.0989 0.0615 -1.0000 -1.0000 3030231 1599190264.10 151.4160 60.0046 32.0000 1.9718 1.9734 399.9558 400.3482 0.0615 -1.0000 -1.0000 3030561 1599190264.20 151.4160 60.0046 32.0000 1.9709 1.9724 399.9552 400.3462 0.0614 -1.0000 -1.0000 3030630 1599190264.30 151.3497 60.0046 32.0000 1.9726 1.9741 399.5950 399.9865 0.0615 -1.0000 -1.0000 3030690 1599190264.40 151.3497 60.0046 32.0000 1.9737 1.9753 399.6188 400.0096 0.0613 -1.0000 -1.0000 3030770 1599190264.50 151.3497 60.0046 32.0000 1.9718 1.9734 399.7667 400.1579 0.0614 -1.0000 -1.0000 3030841 1599190264.60 151.3497 60.0046 32.0000 1.9728 1.9744 400.0558 400.4479 0.0615 -1.0000 -1.0000 3031010 1599190264.70 151.3497 60.0046 32.0000 1.9723 1.9739 399.8553 400.2465 0.0614 -1.0000 -1.0000 3031080 1599190264.80 151.4437 60.0045 32.0000 1.9742 1.9758 399.6733 400.0644 0.0614 -1.0000 -1.0000 3031150 1599190264.90 151.6786 60.0044 32.0000 1.9749 1.9765 399.6520 400.0440 0.0615 -1.0000 -1.0000 3031210 1599190265.00 151.6786 60.0044 32.0000 1.9726 1.9742 400.1062 400.4985 0.0615 -1.0000 -1.0000 3031270 1599190265.10 151.6786 60.0044 32.0000 1.9717 1.9733 400.0936 400.4850 0.0613 -1.0000 -1.0000 3031510 1599190265.20 151.6786 60.0044 32.0000 1.9720 1.9736 399.7561 400.1483 0.0615 -1.0000 -1.0000 3031580 1599190265.30 151.6786 60.0044 32.0000 1.9722 1.9738 399.5695 399.9602 0.0613 -1.0000 -1.0000 3031640 1599190265.40 151.6416 60.0044 32.0000 1.9702 1.9718 399.7723 400.1629 0.0613 -1.0000 -1.0000 3031710 1599190265.50 151.4345 60.0044 32.0000 1.9704 1.9720 399.9634 400.3562 0.0616 -1.0000 -1.0000 3031780 1599190265.60 151.4345 60.0044 32.0000 1.9714 1.9730 399.9912 400.3834 0.0614 -1.0000 -1.0000 3032000 1599190265.70 151.4345 60.0044 32.0000 1.9734 1.9750 399.8229 400.2140 0.0614 -1.0000 -1.0000 3032070 1599190265.80 151.4345 60.0044 32.0000 1.9730 1.9745 399.5621 399.9537 0.0615 -1.0000 -1.0000 3032140 1599190265.90 151.4345 60.0044 32.0000 1.9727 1.9743 399.5638 399.9558 0.0615 -1.0000 -1.0000 3032210 1599190266.00 151.4048 60.0044 32.0000 1.9718 1.9734 399.8892 400.2811 0.0615 -1.0000 -1.0000 3032270 1599190266.10 151.4048 60.0044 32.0000 1.9718 1.9734 399.9583 400.3493 0.0613 -1.0000 -1.0000 3032340 1599190266.20 151.4048 60.0044 32.0000 1.9736 1.9751 399.8448 400.2360 0.0615 -1.0000 -1.0000 3032529 1599190266.30 151.4048 60.0044 32.0000 1.9739 1.9755 399.6284 400.0200 0.0615 -1.0000 -1.0000 3032589 1599190266.40 151.4048 60.0044 32.0000 1.9746 1.9762 399.5855 399.9778 0.0615 -1.0000 -1.0000 3032650 1599190266.50 151.4048 60.0044 32.0000 1.9717 1.9733 399.9121 400.3033 0.0614 -1.0000 -1.0000 3032719 1599190266.60 151.7821 60.0044 32.0000 1.9723 1.9739 400.0258 400.4182 0.0616 -1.0000 -1.0000 3032789 1599190266.70 151.7821 60.0044 32.0000 1.9739 1.9755 399.9480 400.3402 0.0615 -1.0000 -1.0000 3033019 1599190266.80 151.7821 60.0044 32.0000 1.9756 1.9772 399.7945 400.1864 0.0614 -1.0000 -1.0000 3033099 1599190266.90 151.7821 60.0044 32.0000 1.9742 1.9758 399.6724 400.0633 0.0614 -1.0000 -1.0000 3033159 1599190267.00 151.7821 60.0044 32.0000 1.9724 1.9740 399.7642 400.1556 0.0615 -1.0000 -1.0000 3033219 1599190267.10 151.5209 60.0044 32.0000 1.9709 1.9725 399.9899 400.3812 0.0613 -1.0000 -1.0000 3033299 1599190267.20 151.5209 60.0044 32.0000 1.9705 1.9721 399.9786 400.3691 0.0613 -1.0000 -1.0000 3033989 1599190267.30 151.5209 60.0044 32.0000 1.9727 1.9742 399.7631 400.1544 0.0614 -1.0000 -1.0000 3034049 1599190267.40 151.5209 60.0044 32.0000 1.9719 1.9735 399.5869 399.9779 0.0614 -1.0000 -1.0000 3034279 1599190267.50 151.5209 60.0044 32.0000 1.9739 1.9754 399.6267 400.0177 0.0613 -1.0000 -1.0000 3034339 1599190267.60 151.5209 60.0044 32.0000 1.9729 1.9745 399.9605 400.3518 0.0615 -1.0000 -1.0000 3034398 1599190267.70 151.3884 60.0044 32.0000 1.9715 1.9730 399.9664 400.3582 0.0614 -1.0000 -1.0000 3034488 1599190267.80 151.3884 60.0044 32.0000 1.9742 1.9757 399.8675 400.2592 0.0615 -1.0000 -1.0000 3034558 1599190267.90 151.3884 60.0044 32.0000 1.9731 1.9747 399.5894 399.9808 0.0614 -1.0000 -1.0000 3034628 1599190268.00 151.3884 60.0044 32.0000 1.9724 1.9740 399.5746 399.9657 0.0614 -1.0000 -1.0000 3034688 1599190268.10 151.3884 60.0044 32.0000 1.9712 1.9728 399.8413 400.2324 0.0614 -1.0000 -1.0000 3034748 1599190268.20 151.3884 60.0044 32.0000 1.9711 1.9727 399.9719 400.3628 0.0613 -1.0000 -1.0000 3034828 1599190268.30 151.5972 60.0044 32.0000 1.9722 1.9738 399.8149 400.2068 0.0616 -1.0000 -1.0000 3034888 1599190268.40 151.5972 60.0044 32.0000 1.9723 1.9739 399.5601 399.9522 0.0614 -1.0000 -1.0000 3034948 1599190268.50 151.5972 60.0044 32.0000 1.9719 1.9735 399.7116 400.1023 0.0613 -1.0000 -1.0000 3035028 1599190268.60 151.5972 60.0044 32.0000 1.9720 1.9736 399.9753 400.3669 0.0614 -1.0000 -1.0000 3035088 1599190268.70 151.5972 60.0044 32.0000 1.9746 1.9762 399.5369 399.9281 0.0615 -1.0000 -1.0000 3035148 1599190268.80 151.6481 60.0044 32.0000 1.9734 1.9750 399.4730 399.8652 0.0616 -1.0000 -1.0000 3035228 1599190268.90 151.6481 60.0044 32.0000 1.9720 1.9736 399.6365 400.0278 0.0615 -1.0000 -1.0000 3035288 1599190269.00 151.6481 60.0044 32.0000 1.9698 1.9714 400.0004 400.3929 0.0616 -1.0000 -1.0000 3035348 1599190269.10 151.6481 60.0044 32.0000 1.9710 1.9725 399.9265 400.3183 0.0614 -1.0000 -1.0000 3035428 1599190269.20 151.6481 60.0044 32.0000 1.9723 1.9739 399.9594 400.3508 0.0614 -1.0000 -1.0000 3035488 1599190269.30 151.6481 60.0044 32.0000 1.9730 1.9746 399.6507 400.0411 0.0612 -1.0000 -1.0000 3035548 1599190269.40 151.6481 60.0044 32.0000 1.9735 1.9751 399.6541 400.0454 0.0614 -1.0000 -1.0000 3035618 1599190269.50 151.6481 60.0044 32.0000 1.9738 1.9754 399.7522 400.1432 0.0614 -1.0000 -1.0000 3035688 1599190269.60 151.6481 60.0044 32.0000 1.9744 1.9760 399.8663 400.2574 0.0613 -1.0000 -1.0000 3035748 1599190269.70 151.6481 60.0044 32.0000 1.9716 1.9732 400.0541 400.4462 0.0615 -1.0000 -1.0000 3035828 1599190269.80 151.6481 60.0044 32.0000 1.9721 1.9737 399.8043 400.1960 0.0615 -1.0000 -1.0000 3036008 1599190269.90 151.6967 60.0038 32.0000 1.9739 1.9755 399.5194 399.9104 0.0614 -1.0000 -1.0000 3036088 1599190270.00 151.6967 60.0038 32.0000 1.9740 1.9756 399.7052 400.0968 0.0614 -1.0000 -1.0000 3036148 1599190270.10 151.6967 60.0038 32.0000 1.9725 1.9741 400.1017 400.4936 0.0615 -1.0000 -1.0000 3036208 1599190270.20 151.6967 60.0038 32.0000 1.9727 1.9743 400.1182 400.5110 0.0616 -1.0000 -1.0000 3036278 1599190270.30 151.6967 60.0038 32.0000 1.9731 1.9747 400.0515 400.4441 0.0615 -1.0000 -1.0000 3036997 1599190270.40 151.6967 60.0038 32.0000 1.9729 1.9745 399.9191 400.3111 0.0615 -1.0000 -1.0000 3037067 1599190270.50 151.6967 60.0038 32.0000 1.9738 1.9754 399.4240 399.8149 0.0614 -1.0000 -1.0000 3037177 1599190270.60 151.5713 60.0038 32.0000 1.9730 1.9746 399.7799 400.1711 0.0614 -1.0000 -1.0000 3037257 1599190270.70 151.5305 60.0038 32.0000 1.9730 1.9746 400.1177 400.5110 0.0616 -1.0000 -1.0000 3037317 1599190270.80 151.5305 60.0038 32.0000 1.9716 1.9732 400.0656 400.4574 0.0614 -1.0000 -1.0000 3037397 1599190270.90 151.5305 60.0038 32.0000 1.9735 1.9751 399.6762 400.0674 0.0614 -1.0000 -1.0000 3037457 1599190271.00 151.5305 60.0038 32.0000 1.9736 1.9752 399.4841 399.8755 0.0614 -1.0000 -1.0000 3037517 1599190271.10 151.5305 60.0038 32.0000 1.9720 1.9736 399.5912 399.9813 0.0613 -1.0000 -1.0000 3037587 1599190271.20 151.4807 60.0038 32.0000 1.9696 1.9712 399.8515 400.2427 0.0614 -1.0000 -1.0000 3037657 1599190271.30 151.4807 60.0038 32.0000 1.9696 1.9712 399.9942 400.3871 0.0615 -1.0000 -1.0000 3038257 1599190271.40 151.4807 60.0038 32.0000 1.9714 1.9730 400.0036 400.3954 0.0615 -1.0000 -1.0000 3038337 1599190271.50 151.4807 60.0038 32.0000 1.9740 1.9756 400.0861 400.4782 0.0615 -1.0000 -1.0000 3038436 1599190271.60 151.4807 60.0038 32.0000 1.9754 1.9770 399.5859 399.9770 0.0615 -1.0000 -1.0000 3038496 1599190271.70 151.4807 60.0038 32.0000 1.9735 1.9751 399.6588 400.0501 0.0614 -1.0000 -1.0000 3038566 1599190271.80 151.7178 60.0038 32.0000 1.9728 1.9744 399.7245 400.1154 0.0614 -1.0000 -1.0000 3038636 1599190271.90 151.7178 60.0038 32.0000 1.9709 1.9724 399.8747 400.2662 0.0615 -1.0000 -1.0000 3038706 1599190272.00 151.7178 60.0038 32.0000 1.9732 1.9748 399.8563 400.2481 0.0614 -1.0000 -1.0000 3038766 1599190272.10 151.7178 60.0038 32.0000 1.9759 1.9775 399.7878 400.1800 0.0616 -1.0000 -1.0000 3038836 1599190272.20 151.7178 60.0038 32.0000 1.9738 1.9753 399.6480 400.0398 0.0615 -1.0000 -1.0000 3038906 1599190272.30 151.7178 60.0038 32.0000 1.9715 1.9731 399.9101 400.3013 0.0614 -1.0000 -1.0000 3038966 1599190272.40 151.7178 60.0038 32.0000 1.9714 1.9730 400.0399 400.4313 0.0614 -1.0000 -1.0000 3039036 1599190272.50 151.7178 60.0038 32.0000 1.9723 1.9739 399.9772 400.3692 0.0614 -1.0000 -1.0000 3039106 1599190272.60 151.7178 60.0038 32.0000 1.9740 1.9756 399.7287 400.1198 0.0614 -1.0000 -1.0000 3039166 1599190272.70 151.7178 60.0038 32.0000 1.9728 1.9744 399.7371 400.1270 0.0612 -1.0000 -1.0000 3039226 1599190272.80 151.7178 60.0038 32.0000 1.9728 1.9744 399.8026 400.1941 0.0615 -1.0000 -1.0000 3039306 1599190272.90 151.7178 60.0038 32.0000 1.9716 1.9732 399.8438 400.2362 0.0616 -1.0000 -1.0000 3039376 1599190273.00 151.6744 60.0038 32.0000 1.9711 1.9727 399.7459 400.1378 0.0615 -1.0000 -1.0000 3039436 1599190273.10 151.6622 60.0038 32.0000 1.9725 1.9740 399.5463 399.9377 0.0615 -1.0000 -1.0000 3039506 1599190273.20 151.6622 60.0038 32.0000 1.9743 1.9759 399.3998 399.7901 0.0613 -1.0000 -1.0000 3039566 1599190273.30 151.6622 60.0038 32.0000 1.9728 1.9744 399.7966 400.1877 0.0613 -1.0000 -1.0000 3039636 1599190273.40 151.6622 60.0038 32.0000 1.9705 1.9720 399.9803 400.3729 0.0617 -1.0000 -1.0000 3039706 1599190273.50 151.6622 60.0038 32.0000 1.9719 1.9735 399.9077 400.2989 0.0614 -1.0000 -1.0000 3039766 1599190273.60 151.6622 60.0038 32.0000 1.9744 1.9760 399.8964 400.2882 0.0615 -1.0000 -1.0000 3039836 1599190273.70 151.6622 60.0038 32.0000 1.9726 1.9742 399.8702 400.2630 0.0616 -1.0000 -1.0000 3039906 1599190273.80 151.6622 60.0038 32.0000 1.9739 1.9754 399.7330 400.1240 0.0614 -1.0000 -1.0000 3039976 1599190273.90 151.6622 60.0038 32.0000 1.9726 1.9742 399.8971 400.2883 0.0613 -1.0000 -1.0000 3040315 1599190274.00 151.6622 60.0038 32.0000 1.9730 1.9746 400.0207 400.4122 0.0615 -1.0000 -1.0000 3040375 1599190274.10 151.6622 60.0038 32.0000 1.9732 1.9748 399.9544 400.3466 0.0615 -1.0000 -1.0000 3040445 1599190274.20 151.6042 60.0038 32.0000 1.9727 1.9743 399.6258 400.0164 0.0612 -1.0000 -1.0000 3040515 1599190274.30 151.6042 60.0038 32.0000 1.9719 1.9735 399.7378 400.1303 0.0615 -1.0000 -1.0000 3040575 1599190274.40 151.6042 60.0038 32.0000 1.9700 1.9716 399.9190 400.3100 0.0614 -1.0000 -1.0000 3040775 1599190274.50 151.6042 60.0038 32.0000 1.9723 1.9739 400.0736 400.4651 0.0614 -1.0000 -1.0000 3040845 1599190274.60 151.6042 60.0038 32.0000 1.9720 1.9736 399.9675 400.3595 0.0615 -1.0000 -1.0000 3040905 1599190274.70 151.6042 60.0038 32.0000 1.9726 1.9742 399.6127 400.0042 0.0615 -1.0000 -1.0000 3040975 1599190274.80 151.6042 60.0038 32.0000 1.9726 1.9741 399.5208 399.9121 0.0614 -1.0000 -1.0000 3041045 1599190274.90 151.3597 60.0046 32.0000 1.9714 1.9730 399.7547 400.1457 0.0614 -1.0000 -1.0000 3041775 1599190275.00 151.3597 60.0046 32.0000 1.9716 1.9732 399.9101 400.3014 0.0614 -1.0000 -1.0000 3041835 1599190275.10 151.3597 60.0046 32.0000 1.9716 1.9732 399.9872 400.3778 0.0614 -1.0000 -1.0000 3041915 1599190275.20 151.3597 60.0046 32.0000 1.9710 1.9726 399.7444 400.1362 0.0614 -1.0000 -1.0000 3041985 1599190275.30 151.3597 60.0046 32.0000 1.9699 1.9714 399.3991 399.7904 0.0615 -1.0000 -1.0000 3042055 1599190275.40 151.4231 60.0046 32.0000 1.9735 1.9750 399.6145 400.0058 0.0615 -1.0000 -1.0000 3042124 1599190275.50 151.4231 60.0046 32.0000 1.9729 1.9745 399.8525 400.2447 0.0615 -1.0000 -1.0000 3042185 1599190275.60 151.4231 60.0046 32.0000 1.9729 1.9745 400.1816 400.5748 0.0617 -1.0000 -1.0000 3042255 1599190275.70 151.4231 60.0046 32.0000 1.9736 1.9752 400.2121 400.6048 0.0615 -1.0000 -1.0000 3042334 1599190275.80 151.4231 60.0046 32.0000 1.9724 1.9740 399.7053 400.0966 0.0614 -1.0000 -1.0000 3042394 1599190275.90 151.5094 60.0046 32.0000 1.9745 1.9761 399.7933 400.1858 0.0616 -1.0000 -1.0000 3042474 1599190276.00 151.5817 60.0046 32.0000 1.9734 1.9750 399.6975 400.0898 0.0615 -1.0000 -1.0000 3042534 1599190276.10 151.5817 60.0046 32.0000 1.9714 1.9730 399.8072 400.1990 0.0615 -1.0000 -1.0000 3042594 1599190276.20 151.5817 60.0046 32.0000 1.9729 1.9745 400.0518 400.4436 0.0615 -1.0000 -1.0000 3042674 1599190276.30 151.5817 60.0046 32.0000 1.9740 1.9756 399.8490 400.2411 0.0615 -1.0000 -1.0000 3042734 1599190276.40 151.5817 60.0046 32.0000 1.9729 1.9745 399.7715 400.1624 0.0613 -1.0000 -1.0000 3042794 1599190276.50 151.5817 60.0046 32.0000 1.9722 1.9738 399.8705 400.2618 0.0614 -1.0000 -1.0000 3042874 1599190276.60 151.4785 60.0046 32.0000 1.9714 1.9730 399.9348 400.3272 0.0616 -1.0000 -1.0000 3042934 1599190276.70 151.4427 60.0046 32.0000 1.9718 1.9734 399.7487 400.1413 0.0616 -1.0000 -1.0000 3042994 1599190276.80 151.4427 60.0046 32.0000 1.9726 1.9742 399.5698 399.9615 0.0614 -1.0000 -1.0000 3043064 1599190276.90 151.4427 60.0046 32.0000 1.9728 1.9744 399.5178 399.9084 0.0614 -1.0000 -1.0000 3043894 1599190277.00 151.4427 60.0046 32.0000 1.9734 1.9750 399.6483 400.0399 0.0614 -1.0000 -1.0000 3043964 1599190277.10 151.4427 60.0046 32.0000 1.9717 1.9733 400.0273 400.4189 0.0616 -1.0000 -1.0000 3044034 1599190277.20 151.4427 60.0046 32.0000 1.9722 1.9738 400.0234 400.4153 0.0614 -1.0000 -1.0000 3044093 1599190277.30 151.4427 60.0046 32.0000 1.9722 1.9738 400.1380 400.5290 0.0614 -1.0000 -1.0000 3044154 1599190277.40 151.4427 60.0046 32.0000 1.9729 1.9745 399.7060 400.0976 0.0615 -1.0000 -1.0000 3044233 1599190277.50 151.4427 60.0046 32.0000 1.9735 1.9751 399.4413 399.8333 0.0616 -1.0000 -1.0000 3044293 1599190277.60 151.4427 60.0046 32.0000 1.9723 1.9739 399.8344 400.2267 0.0615 -1.0000 -1.0000 3044353 1599190277.70 151.4427 60.0046 32.0000 1.9717 1.9732 399.9250 400.3162 0.0613 -1.0000 -1.0000 3044423 1599190277.80 151.6118 60.0046 32.0000 1.9717 1.9733 399.9635 400.3550 0.0614 -1.0000 -1.0000 3044493 1599190277.90 151.6118 60.0046 32.0000 1.9746 1.9762 399.8602 400.2518 0.0614 -1.0000 -1.0000 3044563 1599190278.00 151.6118 60.0046 32.0000 1.9731 1.9747 399.7470 400.1385 0.0615 -1.0000 -1.0000 3044623 1599190278.10 151.6118 60.0046 32.0000 1.9727 1.9743 399.7773 400.1689 0.0614 -1.0000 -1.0000 3044683 1599190278.20 151.6118 60.0046 32.0000 1.9714 1.9730 399.8507 400.2417 0.0614 -1.0000 -1.0000 3044763 1599190278.30 151.6118 60.0046 32.0000 1.9714 1.9730 400.0472 400.4403 0.0616 -1.0000 -1.0000 3044823 1599190278.40 151.6301 60.0046 32.0000 1.9714 1.9730 400.0193 400.4111 0.0614 -1.0000 -1.0000 3044883 1599190278.50 151.6301 60.0046 32.0000 1.9717 1.9733 399.6272 400.0185 0.0615 -1.0000 -1.0000 3044953 1599190278.60 151.6301 60.0046 32.0000 1.9722 1.9738 399.7390 400.1311 0.0615 -1.0000 -1.0000 3045023 1599190278.70 151.6301 60.0046 32.0000 1.9721 1.9737 400.0404 400.4324 0.0615 -1.0000 -1.0000 3045083 1599190278.80 151.6301 60.0046 32.0000 1.9731 1.9747 400.1406 400.5323 0.0613 -1.0000 -1.0000 3045153 1599190278.90 151.6301 60.0046 32.0000 1.9744 1.9760 399.8468 400.2385 0.0614 -1.0000 -1.0000 3045223 1599190279.00 151.6301 60.0046 32.0000 1.9739 1.9755 399.5998 399.9908 0.0614 -1.0000 -1.0000 3045643 1599190279.10 151.6301 60.0046 32.0000 1.9720 1.9735 399.7001 400.0906 0.0613 -1.0000 -1.0000 3045723 1599190279.20 151.6301 60.0046 32.0000 1.9736 1.9752 399.8452 400.2362 0.0614 -1.0000 -1.0000 3045783 1599190279.30 151.6301 60.0046 32.0000 1.9708 1.9724 400.0097 400.4005 0.0612 -1.0000 -1.0000 3045853 1599190279.40 151.6301 60.0046 32.0000 1.9721 1.9737 400.0065 400.3985 0.0615 -1.0000 -1.0000 3045932 1599190279.50 151.6301 60.0046 32.0000 1.9727 1.9742 399.6817 400.0737 0.0615 -1.0000 -1.0000 3046132 1599190279.60 151.4308 60.0044 32.0000 1.9722 1.9738 399.6849 400.0773 0.0616 -1.0000 -1.0000 3046192 1599190279.70 151.4308 60.0044 32.0000 1.9715 1.9731 399.9119 400.3047 0.0616 -1.0000 -1.0000 3046272 1599190279.80 151.4308 60.0044 32.0000 1.9717 1.9732 400.0905 400.4825 0.0615 -1.0000 -1.0000 3046332 1599190279.90 151.4308 60.0044 32.0000 1.9714 1.9730 399.9743 400.3671 0.0614 -1.0000 -1.0000 3046402 1599190280.00 151.4308 60.0044 32.0000 1.9740 1.9755 399.6446 400.0375 0.0616 -1.0000 -1.0000 3046472 1599190280.10 151.4270 60.0044 32.0000 1.9728 1.9743 399.6719 400.0639 0.0616 -1.0000 -1.0000 3046612 1599190280.20 151.4044 60.0044 32.0000 1.9741 1.9757 399.4807 399.8727 0.0615 -1.0000 -1.0000 3046682 1599190280.30 151.4044 60.0044 32.0000 1.9729 1.9745 399.8199 400.2119 0.0615 -1.0000 -1.0000 3046742 1599190280.40 151.4044 60.0044 32.0000 1.9709 1.9724 400.2350 400.6263 0.0612 -1.0000 -1.0000 3046802 1599190280.50 151.4044 60.0044 32.0000 1.9721 1.9737 399.8976 400.2900 0.0616 -1.0000 -1.0000 3046882 1599190280.60 151.4044 60.0044 32.0000 1.9709 1.9725 399.7552 400.1474 0.0615 -1.0000 -1.0000 3047122 1599190280.70 151.3832 60.0044 32.0000 1.9726 1.9742 399.6912 400.0827 0.0614 -1.0000 -1.0000 3047182 1599190280.80 151.3832 60.0044 32.0000 1.9727 1.9743 400.0605 400.4530 0.0616 -1.0000 -1.0000 3047262 1599190280.90 151.3832 60.0044 32.0000 1.9706 1.9722 400.0745 400.4665 0.0614 -1.0000 -1.0000 3047322 1599190281.00 151.3832 60.0044 32.0000 1.9711 1.9727 400.0375 400.4289 0.0614 -1.0000 -1.0000 3047382 1599190281.10 151.3832 60.0044 32.0000 1.9725 1.9741 399.7446 400.1362 0.0615 -1.0000 -1.0000 3047452 1599190281.20 151.4483 60.0044 32.0000 1.9734 1.9750 399.6427 400.0346 0.0615 -1.0000 -1.0000 3047522 1599190281.30 151.6111 60.0044 32.0000 1.9730 1.9746 399.9439 400.3363 0.0615 -1.0000 -1.0000 3047582 1599190281.40 151.6111 60.0044 32.0000 1.9721 1.9737 399.9253 400.3169 0.0614 -1.0000 -1.0000 3047652 1599190281.50 151.6111 60.0044 32.0000 1.9729 1.9745 400.0516 400.4441 0.0616 -1.0000 -1.0000 3047721 1599190281.60 151.6111 60.0044 32.0000 1.9718 1.9734 399.8558 400.2472 0.0614 -1.0000 -1.0000 3048091 1599190281.70 151.6111 60.0044 32.0000 1.9718 1.9734 399.6182 400.0100 0.0615 -1.0000 -1.0000 3048161 1599190281.80 151.4339 60.0044 32.0000 1.9718 1.9734 399.7484 400.1401 0.0615 -1.0000 -1.0000 3048221 1599190281.90 151.4339 60.0044 32.0000 1.9720 1.9736 399.9901 400.3820 0.0614 -1.0000 -1.0000 3048301 1599190282.00 151.4339 60.0044 32.0000 1.9730 1.9746 400.0353 400.4273 0.0615 -1.0000 -1.0000 3048361 1599190282.10 151.4339 60.0044 32.0000 1.9722 1.9738 399.9821 400.3730 0.0613 -1.0000 -1.0000 3048431 1599190282.20 151.4339 60.0044 32.0000 1.9728 1.9744 399.4768 399.8679 0.0614 -1.0000 -1.0000 3048501 1599190282.30 151.5806 60.0044 32.0000 1.9735 1.9751 399.4937 399.8854 0.0615 -1.0000 -1.0000 3048561 1599190282.40 151.6078 60.0044 32.0000 1.9728 1.9744 399.6152 400.0063 0.0614 -1.0000 -1.0000 3048631 1599190282.50 151.6078 60.0044 32.0000 1.9727 1.9743 399.9654 400.3575 0.0615 -1.0000 -1.0000 3048701 1599190282.60 151.6078 60.0044 32.0000 1.9719 1.9735 400.1148 400.5080 0.0616 -1.0000 -1.0000 3048771 1599190282.70 151.6078 60.0044 32.0000 1.9727 1.9743 400.0022 400.3928 0.0614 -1.0000 -1.0000 3048831 1599190282.80 151.6078 60.0044 32.0000 1.9738 1.9754 399.4961 399.8880 0.0615 -1.0000 -1.0000 3048911 1599190282.90 151.6204 60.0044 32.0000 1.9716 1.9732 399.8388 400.2308 0.0615 -1.0000 -1.0000 3048971 1599190283.00 151.6234 60.0044 32.0000 1.9706 1.9721 400.1410 400.5331 0.0615 -1.0000 -1.0000 3049041 1599190283.10 151.6234 60.0044 32.0000 1.9711 1.9727 399.9606 400.3522 0.0614 -1.0000 -1.0000 3049291 1599190283.20 151.6234 60.0044 32.0000 1.9729 1.9744 399.9102 400.3025 0.0616 -1.0000 -1.0000 3049351 1599190283.30 151.6234 60.0044 32.0000 1.9735 1.9751 399.5094 399.9020 0.0615 -1.0000 -1.0000 3049411 1599190283.40 151.6234 60.0044 32.0000 1.9722 1.9738 399.4851 399.8761 0.0614 -1.0000 -1.0000 3049491 1599190283.50 151.3617 60.0044 32.0000 1.9721 1.9737 399.6159 400.0076 0.0615 -1.0000 -1.0000 3049551 1599190283.60 151.3617 60.0044 32.0000 1.9706 1.9722 399.8665 400.2589 0.0616 -1.0000 -1.0000 3049610 1599190283.70 151.3617 60.0044 32.0000 1.9711 1.9727 399.8993 400.2919 0.0616 -1.0000 -1.0000 3050290 1599190283.80 151.3617 60.0044 32.0000 1.9711 1.9727 399.7102 400.1014 0.0615 -1.0000 -1.0000 3050400 1599190283.90 151.3617 60.0044 32.0000 1.9738 1.9754 399.7634 400.1546 0.0613 -1.0000 -1.0000 3050480 1599190284.00 151.3849 60.0044 32.0000 1.9720 1.9736 399.7196 400.1112 0.0615 -1.0000 -1.0000 3050540 1599190284.10 151.4167 60.0044 32.0000 1.9707 1.9723 399.8564 400.2478 0.0614 -1.0000 -1.0000 3050600 1599190284.20 151.4167 60.0044 32.0000 1.9704 1.9720 399.9220 400.3136 0.0615 -1.0000 -1.0000 3051050 1599190284.30 151.4167 60.0044 32.0000 1.9725 1.9741 399.9035 400.2955 0.0615 -1.0000 -1.0000 3051110 1599190284.40 151.4167 60.0044 32.0000 1.9733 1.9749 399.6415 400.0330 0.0614 -1.0000 -1.0000 3051170 1599190284.50 151.4167 60.0044 32.0000 1.9739 1.9755 399.6524 400.0430 0.0613 -1.0000 -1.0000 3051250 1599190284.60 151.4167 60.0044 32.0000 1.9717 1.9733 399.7232 400.1143 0.0614 -1.0000 -1.0000 3051310 1599190284.70 151.4167 60.0044 32.0000 1.9711 1.9727 399.9404 400.3325 0.0615 -1.0000 -1.0000 3051570 1599190284.80 151.4167 60.0044 32.0000 1.9720 1.9735 399.8639 400.2553 0.0614 -1.0000 -1.0000 3051640 1599190284.90 151.4167 60.0044 32.0000 1.9733 1.9749 399.6893 400.0809 0.0615 -1.0000 -1.0000 3051709 1599190285.00 151.4167 60.0044 32.0000 1.9722 1.9738 399.6213 400.0136 0.0616 -1.0000 -1.0000 3051769 1599190285.10 151.4167 60.0044 32.0000 1.9703 1.9719 399.8922 400.2830 0.0613 -1.0000 -1.0000 3051840 1599190285.20 151.4133 60.0036 32.0000 1.9713 1.9729 399.8444 400.2359 0.0615 -1.0000 -1.0000 3051909 1599190285.30 151.4096 60.0028 32.0000 1.9726 1.9742 399.7104 400.1021 0.0614 -1.0000 -1.0000 3051969 1599190285.40 151.4096 60.0028 32.0000 1.9732 1.9748 399.4924 399.8836 0.0615 -1.0000 -1.0000 3052039 1599190285.50 151.4096 60.0028 32.0000 1.9720 1.9736 399.6981 400.0898 0.0615 -1.0000 -1.0000 3052109 1599190285.60 151.4096 60.0028 32.0000 1.9722 1.9738 399.9525 400.3452 0.0617 -1.0000 -1.0000 3052169 1599190285.70 151.4098 60.0028 32.0000 1.9716 1.9732 400.0163 400.4082 0.0615 -1.0000 -1.0000 3052239 1599190285.80 151.4139 60.0028 32.0000 1.9724 1.9740 399.9865 400.3788 0.0616 -1.0000 -1.0000 3052309 1599190285.90 151.4139 60.0028 32.0000 1.9734 1.9750 399.6989 400.0917 0.0617 -1.0000 -1.0000 3052379 1599190286.00 151.4139 60.0028 32.0000 1.9742 1.9758 399.7125 400.1038 0.0615 -1.0000 -1.0000 3052439 1599190286.10 151.4139 60.0028 32.0000 1.9723 1.9739 399.6960 400.0877 0.0614 -1.0000 -1.0000 3052509 1599190286.20 151.4315 60.0028 32.0000 1.9715 1.9731 399.8778 400.2701 0.0616 -1.0000 -1.0000 3052579 1599190286.30 151.4395 60.0028 32.0000 1.9727 1.9743 399.8707 400.2627 0.0615 -1.0000 -1.0000 3052639 1599190286.40 151.4395 60.0028 32.0000 1.9756 1.9772 399.5527 399.9447 0.0616 -1.0000 -1.0000 3052709 1599190286.50 151.4395 60.0028 32.0000 1.9746 1.9762 399.8512 400.2446 0.0617 -1.0000 -1.0000 3052779 1599190286.60 151.4395 60.0028 32.0000 1.9727 1.9743 400.0076 400.4013 0.0617 -1.0000 -1.0000 3052839 1599190286.70 151.4395 60.0028 32.0000 1.9725 1.9741 400.0532 400.4459 0.0616 -1.0000 -1.0000 3053109 1599190286.80 151.4395 60.0028 32.0000 1.9717 1.9733 399.9041 400.2971 0.0616 -1.0000 -1.0000 3053179 1599190286.90 151.4395 60.0028 32.0000 1.9727 1.9743 399.6652 400.0571 0.0615 -1.0000 -1.0000 3053239 1599190287.00 151.4395 60.0028 32.0000 1.9733 1.9749 399.5340 399.9264 0.0617 -1.0000 -1.0000 3053309 1599190287.10 151.4395 60.0028 32.0000 1.9710 1.9726 399.9111 400.3039 0.0616 -1.0000 -1.0000 3053379 1599190287.20 151.4395 60.0028 32.0000 1.9710 1.9726 399.9928 400.3854 0.0616 -1.0000 -1.0000 3054108 1599190287.30 151.4360 60.0028 32.0000 1.9717 1.9733 399.7426 400.1344 0.0614 -1.0000 -1.0000 3054178 1599190287.40 151.3019 60.0028 32.0000 1.9741 1.9757 399.6079 400.0005 0.0616 -1.0000 -1.0000 3054278 1599190287.50 151.3019 60.0028 32.0000 1.9719 1.9735 399.6861 400.0780 0.0616 -1.0000 -1.0000 3054338 1599190287.60 151.3019 60.0028 32.0000 1.9722 1.9738 399.9504 400.3417 0.0613 -1.0000 -1.0000 3054398 1599190287.70 151.3019 60.0028 32.0000 1.9740 1.9756 399.9666 400.3588 0.0615 -1.0000 -1.0000 3054468 1599190287.80 151.3559 60.0028 32.0000 1.9746 1.9762 399.9118 400.3042 0.0616 -1.0000 -1.0000 3054538 1599190287.90 151.6799 60.0028 32.0000 1.9745 1.9761 399.7496 400.1431 0.0617 -1.0000 -1.0000 3054608 1599190288.00 151.6799 60.0028 32.0000 1.9722 1.9738 399.7426 400.1340 0.0615 -1.0000 -1.0000 3054668 1599190288.10 151.6799 60.0028 32.0000 1.9729 1.9745 400.0437 400.4368 0.0617 -1.0000 -1.0000 3054728 1599190288.20 151.6799 60.0028 32.0000 1.9724 1.9740 400.0552 400.4472 0.0614 -1.0000 -1.0000 3054808 1599190288.30 151.6799 60.0028 32.0000 1.9741 1.9756 399.5894 399.9804 0.0614 -1.0000 -1.0000 3054868 1599190288.40 151.5798 60.0028 32.0000 1.9720 1.9735 399.7141 400.1053 0.0614 -1.0000 -1.0000 3054928 1599190288.50 151.5798 60.0028 32.0000 1.9716 1.9731 399.8117 400.2038 0.0616 -1.0000 -1.0000 3054998 1599190288.60 151.5798 60.0028 32.0000 1.9717 1.9733 400.1039 400.4974 0.0616 -1.0000 -1.0000 3055068 1599190288.70 151.5798 60.0028 32.0000 1.9715 1.9731 399.8898 400.2808 0.0612 -1.0000 -1.0000 3055128 1599190288.80 151.5798 60.0028 32.0000 1.9737 1.9753 399.6303 400.0206 0.0613 -1.0000 -1.0000 3055198 1599190288.90 151.3962 60.0028 32.0000 1.9725 1.9741 399.5352 399.9269 0.0615 -1.0000 -1.0000 3055268 1599190289.00 151.3962 60.0028 32.0000 1.9741 1.9757 399.6588 400.0507 0.0615 -1.0000 -1.0000 3055328 1599190289.10 151.3962 60.0028 32.0000 1.9727 1.9742 399.8647 400.2559 0.0614 -1.0000 -1.0000 3055398 1599190289.20 151.3962 60.0028 32.0000 1.9720 1.9736 400.0448 400.4361 0.0614 -1.0000 -1.0000 3055458 1599190289.30 151.3962 60.0028 32.0000 1.9725 1.9741 400.0391 400.4295 0.0614 -1.0000 -1.0000 3055528 1599190289.40 151.3962 60.0028 32.0000 1.9732 1.9748 399.8257 400.2186 0.0616 -1.0000 -1.0000 3055598 1599190289.50 151.3962 60.0028 32.0000 1.9722 1.9738 399.7420 400.1337 0.0614 -1.0000 -1.0000 3055658 1599190289.60 151.3962 60.0028 32.0000 1.9720 1.9736 399.8207 400.2120 0.0615 -1.0000 -1.0000 3055728 1599190289.70 151.3962 60.0028 32.0000 1.9721 1.9737 400.0176 400.4116 0.0617 -1.0000 -1.0000 3055798 1599190289.80 151.3962 60.0028 32.0000 1.9722 1.9737 399.9415 400.3338 0.0615 -1.0000 -1.0000 3056038 1599190289.90 151.3962 60.0028 32.0000 1.9742 1.9758 399.8870 400.2789 0.0615 -1.0000 -1.0000 3056117 1599190290.00 151.3962 60.0028 32.0000 1.9730 1.9746 399.5221 399.9130 0.0613 -1.0000 -1.0000 3056178 1599190290.10 151.3962 60.0028 32.0000 1.9729 1.9745 399.5366 399.9281 0.0615 -1.0000 -1.0000 3056247 1599190290.20 151.4373 60.0027 32.0000 1.9703 1.9719 399.9440 400.3349 0.0614 -1.0000 -1.0000 3056317 1599190290.30 151.6839 60.0019 32.0000 1.9720 1.9736 399.8387 400.2307 0.0615 -1.0000 -1.0000 3056547 1599190290.40 151.6839 60.0019 32.0000 1.9742 1.9758 399.7012 400.0933 0.0616 -1.0000 -1.0000 3056607 1599190290.50 151.6839 60.0019 32.0000 1.9736 1.9752 399.4302 399.8231 0.0616 -1.0000 -1.0000 3056677 1599190290.60 151.6306 60.0019 32.0000 1.9742 1.9758 399.7622 400.1539 0.0615 -1.0000 -1.0000 3056737 1599190290.70 151.6306 60.0019 32.0000 1.9724 1.9740 400.0441 400.4352 0.0613 -1.0000 -1.0000 3056807 1599190290.80 151.6306 60.0019 32.0000 1.9738 1.9754 399.9003 400.2926 0.0615 -1.0000 -1.0000 3057297 1599190290.90 151.6306 60.0019 32.0000 1.9735 1.9751 399.6815 400.0734 0.0615 -1.0000 -1.0000 3057357 1599190291.00 151.6306 60.0019 32.0000 1.9720 1.9736 399.6623 400.0530 0.0613 -1.0000 -1.0000 3057427 1599190291.10 151.3834 60.0019 32.0000 1.9720 1.9736 399.8725 400.2645 0.0616 -1.0000 -1.0000 3057497 1599190291.20 151.3510 60.0019 32.0000 1.9727 1.9743 400.0548 400.4478 0.0616 -1.0000 -1.0000 3057567 1599190291.30 151.3510 60.0019 32.0000 1.9725 1.9741 400.0648 400.4568 0.0615 -1.0000 -1.0000 3057627 1599190291.40 151.3510 60.0019 32.0000 1.9729 1.9745 399.8334 400.2247 0.0614 -1.0000 -1.0000 3057707 1599190291.50 151.3510 60.0019 32.0000 1.9720 1.9736 399.6465 400.0392 0.0617 -1.0000 -1.0000 3057767 1599190291.60 151.3510 60.0019 32.0000 1.9733 1.9749 399.5177 399.9097 0.0614 -1.0000 -1.0000 3057827 1599190291.70 151.4180 60.0019 32.0000 1.9731 1.9747 399.7167 400.1084 0.0616 -1.0000 -1.0000 3057896 1599190291.80 151.4180 60.0019 32.0000 1.9723 1.9739 399.9488 400.3413 0.0616 -1.0000 -1.0000 3057967 1599190291.90 151.4180 60.0019 32.0000 1.9714 1.9729 399.9880 400.3806 0.0615 -1.0000 -1.0000 3058176 1599190292.00 151.4180 60.0019 32.0000 1.9710 1.9726 399.9176 400.3096 0.0615 -1.0000 -1.0000 3058236 1599190292.10 151.4180 60.0019 32.0000 1.9736 1.9752 399.5607 399.9516 0.0614 -1.0000 -1.0000 3058296 1599190292.20 151.5418 60.0019 32.0000 1.9739 1.9755 399.6336 400.0251 0.0615 -1.0000 -1.0000 3058366 1599190292.30 151.5511 60.0019 32.0000 1.9732 1.9748 399.6867 400.0783 0.0615 -1.0000 -1.0000 3058436 1599190292.40 151.5511 60.0019 32.0000 1.9724 1.9740 399.8616 400.2530 0.0614 -1.0000 -1.0000 3058696 1599190292.50 151.5511 60.0019 32.0000 1.9723 1.9739 399.8990 400.2915 0.0617 -1.0000 -1.0000 3058766 1599190292.60 151.5511 60.0019 32.0000 1.9737 1.9753 399.5437 399.9358 0.0616 -1.0000 -1.0000 3058826 1599190292.70 151.5511 60.0019 32.0000 1.9739 1.9755 399.4401 399.8325 0.0616 -1.0000 -1.0000 3058886 1599190292.80 151.5511 60.0019 32.0000 1.9722 1.9738 399.8486 400.2416 0.0617 -1.0000 -1.0000 3058966 1599190292.90 151.2950 60.0019 32.0000 1.9711 1.9727 400.0325 400.4256 0.0616 -1.0000 -1.0000 3059646 1599190293.00 151.2950 60.0019 32.0000 1.9704 1.9720 399.9691 400.3611 0.0615 -1.0000 -1.0000 3059716 1599190293.10 151.2950 60.0019 32.0000 1.9713 1.9729 399.7224 400.1148 0.0616 -1.0000 -1.0000 3059795 1599190293.20 151.2950 60.0019 32.0000 1.9718 1.9734 399.4363 399.8287 0.0616 -1.0000 -1.0000 3059855 1599190293.30 151.2950 60.0019 32.0000 1.9726 1.9742 399.6537 400.0464 0.0617 -1.0000 -1.0000 3059925 1599190293.40 151.2950 60.0019 32.0000 1.9729 1.9745 399.9074 400.2987 0.0614 -1.0000 -1.0000 3059995 1599190293.50 151.2950 60.0019 32.0000 1.9718 1.9733 399.9947 400.3875 0.0617 -1.0000 -1.0000 3100056 1599190293.60 151.2950 60.0019 32.0000 1.9727 1.9743 399.9643 400.3570 0.0615 -1.0000 -1.0000 3100115 1599190293.70 151.2950 60.0019 32.0000 1.9733 1.9749 399.8152 400.2070 0.0616 -1.0000 -1.0000 3100195 1599190293.80 151.2950 60.0019 32.0000 1.9740 1.9756 399.5984 399.9914 0.0616 -1.0000 -1.0000 3100255 1599190293.90 151.2950 60.0019 32.0000 1.9727 1.9743 399.8746 400.2666 0.0615 -1.0000 -1.0000 3100395 1599190294.00 151.4954 60.0019 32.0000 1.9716 1.9732 399.9681 400.3600 0.0615 -1.0000 -1.0000 3100455 1599190294.10 151.4954 60.0019 32.0000 1.9719 1.9735 399.7681 400.1598 0.0615 -1.0000 -1.0000 3100515 1599190294.20 151.4954 60.0019 32.0000 1.9735 1.9751 399.6138 400.0063 0.0617 -1.0000 -1.0000 3100595 1599190294.30 151.4954 60.0019 32.0000 1.9735 1.9751 399.8033 400.1963 0.0617 -1.0000 -1.0000 3100655 1599190294.40 151.4954 60.0019 32.0000 1.9733 1.9749 399.8889 400.2805 0.0614 -1.0000 -1.0000 3100715 1599190294.50 151.4532 60.0019 32.0000 1.9732 1.9748 399.5669 399.9577 0.0614 -1.0000 -1.0000 3100875 1599190294.60 151.2137 60.0019 32.0000 1.9731 1.9747 399.3125 399.7034 0.0614 -1.0000 -1.0000 3100935 1599190294.70 151.2137 60.0019 32.0000 1.9714 1.9730 399.7448 400.1366 0.0615 -1.0000 -1.0000 3101005 1599190294.80 151.2137 60.0019 32.0000 1.9699 1.9715 399.9151 400.3064 0.0614 -1.0000 -1.0000 3101075 1599190294.90 151.2137 60.0019 32.0000 1.9715 1.9731 400.0048 400.3964 0.0614 -1.0000 -1.0000 3101135 1599190295.00 151.2137 60.0019 32.0000 1.9713 1.9728 399.9553 400.3477 0.0616 -1.0000 -1.0000 3101195 1599190295.10 151.3102 60.0026 32.0000 1.9733 1.9749 399.5546 399.9465 0.0615 -1.0000 -1.0000 3101275 1599190295.20 151.3102 60.0026 32.0000 1.9723 1.9739 399.6705 400.0625 0.0615 -1.0000 -1.0000 3101335 1599190295.30 151.3102 60.0026 32.0000 1.9710 1.9726 399.7064 400.0981 0.0614 -1.0000 -1.0000 3101395 1599190295.40 151.3102 60.0026 32.0000 1.9711 1.9726 400.0099 400.4024 0.0616 -1.0000 -1.0000 3101465 1599190295.50 151.3102 60.0026 32.0000 1.9720 1.9736 399.9856 400.3788 0.0616 -1.0000 -1.0000 3101535 1599190295.60 151.3998 60.0026 32.0000 1.9731 1.9747 400.0145 400.4073 0.0617 -1.0000 -1.0000 3101595 1599190295.70 151.4752 60.0026 32.0000 1.9740 1.9756 399.6561 400.0484 0.0616 -1.0000 -1.0000 3101665 1599190295.80 151.4752 60.0026 32.0000 1.9722 1.9738 399.7138 400.1055 0.0615 -1.0000 -1.0000 3101725 1599190295.90 151.4752 60.0026 32.0000 1.9725 1.9741 399.9703 400.3622 0.0615 -1.0000 -1.0000 3101804 1599190296.00 151.4752 60.0026 32.0000 1.9708 1.9724 399.9506 400.3430 0.0616 -1.0000 -1.0000 3102334 1599190296.10 151.4752 60.0026 32.0000 1.9716 1.9731 399.8467 400.2391 0.0615 -1.0000 -1.0000 3102404 1599190296.20 151.4752 60.0026 32.0000 1.9712 1.9728 399.5558 399.9476 0.0615 -1.0000 -1.0000 3102474 1599190296.30 151.4752 60.0026 32.0000 1.9728 1.9744 399.4665 399.8575 0.0614 -1.0000 -1.0000 3102534 1599190296.40 151.4752 60.0026 32.0000 1.9706 1.9722 399.8353 400.2276 0.0616 -1.0000 -1.0000 3102594 1599190296.50 151.4752 60.0026 32.0000 1.9717 1.9733 399.9022 400.2946 0.0615 -1.0000 -1.0000 3102834 1599190296.60 151.4752 60.0026 32.0000 1.9732 1.9748 399.8558 400.2483 0.0616 -1.0000 -1.0000 3102894 1599190296.70 151.4752 60.0026 32.0000 1.9735 1.9751 399.6196 400.0111 0.0615 -1.0000 -1.0000 3102964 1599190296.80 151.6375 60.0026 32.0000 1.9730 1.9746 399.4379 399.8296 0.0615 -1.0000 -1.0000 3103044 1599190296.90 151.6375 60.0026 32.0000 1.9718 1.9734 400.0639 400.4568 0.0616 -1.0000 -1.0000 3103124 1599190297.00 151.6375 60.0026 32.0000 1.9720 1.9736 400.0156 400.4078 0.0615 -1.0000 -1.0000 3103304 1599190297.10 151.6375 60.0026 32.0000 1.9725 1.9741 400.1072 400.5002 0.0616 -1.0000 -1.0000 3103384 1599190297.20 151.6738 60.0026 32.0000 1.9743 1.9759 399.8743 400.2663 0.0615 -1.0000 -1.0000 3103444 1599190297.30 151.6738 60.0026 32.0000 1.9712 1.9728 399.6997 400.0914 0.0616 -1.0000 -1.0000 3103504 1599190297.40 151.4341 60.0026 32.0000 1.9713 1.9729 400.0004 400.3928 0.0615 -1.0000 -1.0000 3103574 1599190297.50 151.4341 60.0026 32.0000 1.9717 1.9733 400.0031 400.3949 0.0615 -1.0000 -1.0000 3103644 1599190297.60 151.4341 60.0026 32.0000 1.9727 1.9743 399.9023 400.2943 0.0615 -1.0000 -1.0000 3104373 1599190297.70 151.4341 60.0026 32.0000 1.9730 1.9746 399.7178 400.1095 0.0615 -1.0000 -1.0000 3104443 1599190297.80 151.4341 60.0026 32.0000 1.9731 1.9746 399.4901 399.8817 0.0614 -1.0000 -1.0000 3104503 1599190297.90 151.5532 60.0026 32.0000 1.9736 1.9752 399.6611 400.0524 0.0615 -1.0000 -1.0000 3104583 1599190298.00 151.5532 60.0026 32.0000 1.9728 1.9744 400.2183 400.6116 0.0616 -1.0000 -1.0000 3104643 1599190298.10 151.5532 60.0026 32.0000 1.9737 1.9753 400.1207 400.5136 0.0617 -1.0000 -1.0000 3104703 1599190298.20 151.5532 60.0026 32.0000 1.9715 1.9731 399.9678 400.3605 0.0616 -1.0000 -1.0000 3104783 1599190298.30 151.5532 60.0026 32.0000 1.9731 1.9747 399.7618 400.1538 0.0615 -1.0000 -1.0000 3104843 1599190298.40 151.5738 60.0026 32.0000 1.9744 1.9760 399.6542 400.0466 0.0616 -1.0000 -1.0000 3104903 1599190298.50 151.5838 60.0026 32.0000 1.9716 1.9732 399.6852 400.0770 0.0614 -1.0000 -1.0000 3104983 1599190298.60 151.5838 60.0026 32.0000 1.9720 1.9735 399.8558 400.2472 0.0615 -1.0000 -1.0000 3105053 1599190298.70 151.5838 60.0026 32.0000 1.9711 1.9727 399.9573 400.3498 0.0615 -1.0000 -1.0000 3105113 1599190298.80 151.5838 60.0026 32.0000 1.9721 1.9737 399.8047 400.1976 0.0617 -1.0000 -1.0000 3105193 1599190298.90 151.5838 60.0026 32.0000 1.9719 1.9735 399.7511 400.1437 0.0616 -1.0000 -1.0000 3105253 1599190299.00 151.3313 59.9998 32.0000 1.9716 1.9732 399.5889 399.9822 0.0618 -1.0000 -1.0000 3105313 1599190299.10 151.3313 59.9998 32.0000 1.9731 1.9747 399.6943 400.0873 0.0616 -1.0000 -1.0000 3105393 1599190299.20 151.3313 59.9998 32.0000 1.9721 1.9737 399.8888 400.2807 0.0614 -1.0000 -1.0000 3105453 1599190299.30 151.3313 59.9998 32.0000 1.9717 1.9733 400.0151 400.4075 0.0615 -1.0000 -1.0000 3105513 1599190299.40 151.3313 59.9998 32.0000 1.9717 1.9733 399.9197 400.3109 0.0614 -1.0000 -1.0000 3105583 1599190299.50 151.3313 59.9998 32.0000 1.9742 1.9758 399.6162 400.0070 0.0613 -1.0000 -1.0000 3105643 1599190299.60 151.3313 59.9998 32.0000 1.9743 1.9759 399.5583 399.9504 0.0615 -1.0000 -1.0000 3105773 1599190299.70 151.3313 59.9998 32.0000 1.9731 1.9747 399.9788 400.3704 0.0615 -1.0000 -1.0000 3105843 1599190299.80 151.3313 59.9998 32.0000 1.9714 1.9730 399.9673 400.3591 0.0614 -1.0000 -1.0000 3105912 1599190299.90 151.3313 59.9998 32.0000 1.9707 1.9723 399.8652 400.2563 0.0614 -1.0000 -1.0000 3105982 1599190300.00 151.3313 59.9998 32.0000 1.9723 1.9738 399.7169 400.1088 0.0615 -1.0000 -1.0000 3106063 1599190300.10 151.3313 59.9998 32.0000 1.9722 1.9738 399.5049 399.8959 0.0614 -1.0000 -1.0000 3106302 1599190300.20 151.3313 59.9998 32.0000 1.9722 1.9738 399.7154 400.1066 0.0615 -1.0000 -1.0000 3106372 1599190300.30 151.3313 59.9998 32.0000 1.9728 1.9744 399.8277 400.2201 0.0615 -1.0000 -1.0000 3106432 1599190300.40 151.3538 59.9998 32.0000 1.9725 1.9741 399.9465 400.3403 0.0617 -1.0000 -1.0000 3106492 1599190300.50 151.4178 59.9998 32.0000 1.9719 1.9734 399.8396 400.2323 0.0616 -1.0000 -1.0000 3106572 1599190300.60 151.4178 59.9998 32.0000 1.9731 1.9747 399.6030 399.9942 0.0613 -1.0000 -1.0000 3106802 1599190300.70 151.4178 59.9998 32.0000 1.9721 1.9737 399.5537 399.9452 0.0614 -1.0000 -1.0000 3106862 1599190300.80 151.4178 59.9998 32.0000 1.9711 1.9727 399.7010 400.0929 0.0616 -1.0000 -1.0000 3106942 1599190300.90 151.4178 59.9998 32.0000 1.9702 1.9718 399.9824 400.3754 0.0616 -1.0000 -1.0000 3107002 1599190301.00 151.4178 59.9998 32.0000 1.9708 1.9724 399.9169 400.3094 0.0616 -1.0000 -1.0000 3107062 1599190301.10 151.4178 59.9998 32.0000 1.9722 1.9738 399.8798 400.2729 0.0617 -1.0000 -1.0000 3107801 1599190301.20 151.4178 59.9998 32.0000 1.9720 1.9736 399.6388 400.0311 0.0616 -1.0000 -1.0000 3107882 1599190301.30 151.5028 59.9998 32.0000 1.9723 1.9739 399.4952 399.8881 0.0616 -1.0000 -1.0000 3107951 1599190301.40 151.5012 59.9998 32.0000 1.9711 1.9727 399.8155 400.2071 0.0614 -1.0000 -1.0000 3108021 1599190301.50 151.5012 59.9998 32.0000 1.9719 1.9735 400.0611 400.4543 0.0617 -1.0000 -1.0000 3108081 1599190301.60 151.5012 59.9998 32.0000 1.9726 1.9742 399.9697 400.3629 0.0617 -1.0000 -1.0000 3108151 1599190301.70 151.2332 59.9998 32.0000 1.9726 1.9742 399.5343 399.9268 0.0616 -1.0000 -1.0000 3108221 1599190301.80 151.2332 59.9998 32.0000 1.9718 1.9734 399.3663 399.7582 0.0615 -1.0000 -1.0000 3108291 1599190301.90 151.2332 59.9998 32.0000 1.9722 1.9738 399.6062 399.9972 0.0614 -1.0000 -1.0000 3108371 1599190302.00 151.2332 59.9998 32.0000 1.9714 1.9730 400.0565 400.4490 0.0616 -1.0000 -1.0000 3108431 1599190302.10 151.6120 59.9998 32.0000 1.9721 1.9737 399.9177 400.3106 0.0616 -1.0000 -1.0000 3108491 1599190302.20 151.6120 59.9998 32.0000 1.9728 1.9744 399.9002 400.2925 0.0615 -1.0000 -1.0000 3108571 1599190302.30 151.6120 59.9998 32.0000 1.9742 1.9758 399.7525 400.1442 0.0615 -1.0000 -1.0000 3108631 1599190302.40 151.6120 59.9998 32.0000 1.9745 1.9761 399.8835 400.2757 0.0616 -1.0000 -1.0000 3108691 1599190302.50 151.6120 59.9998 32.0000 1.9721 1.9737 399.8620 400.2546 0.0616 -1.0000 -1.0000 3108771 1599190302.60 151.5529 59.9998 32.0000 1.9709 1.9725 399.9407 400.3321 0.0614 -1.0000 -1.0000 3108831 1599190302.70 151.4819 59.9998 32.0000 1.9704 1.9720 399.8931 400.2850 0.0615 -1.0000 -1.0000 3109021 1599190302.80 151.4819 59.9998 32.0000 1.9737 1.9753 399.5839 399.9756 0.0615 -1.0000 -1.0000 3109091 1599190302.90 151.4819 59.9998 32.0000 1.9720 1.9736 399.5079 399.9011 0.0618 -1.0000 -1.0000 3109151 1599190303.00 151.4819 59.9998 32.0000 1.9710 1.9726 399.6536 400.0455 0.0615 -1.0000 -1.0000 3109211 1599190303.10 151.4819 59.9998 32.0000 1.9709 1.9724 399.8569 400.2493 0.0616 -1.0000 -1.0000 3109291 1599190303.20 151.4819 59.9998 32.0000 1.9718 1.9734 400.0956 400.4887 0.0616 -1.0000 -1.0000 3109751 1599190303.30 151.4819 59.9998 32.0000 1.9723 1.9739 399.9121 400.3045 0.0616 -1.0000 -1.0000 3109810 1599190303.40 151.4819 59.9998 32.0000 1.9722 1.9738 399.5702 399.9626 0.0616 -1.0000 -1.0000 3109890 1599190303.50 151.4819 59.9998 32.0000 1.9734 1.9750 399.6039 399.9945 0.0614 -1.0000 -1.0000 3109951 1599190303.60 151.4819 59.9998 32.0000 1.9725 1.9741 399.8117 400.2037 0.0615 -1.0000 -1.0000 3110010 1599190303.70 151.3998 59.9998 32.0000 1.9707 1.9723 399.9078 400.2994 0.0615 -1.0000 -1.0000 3110180 1599190303.80 151.3943 59.9998 32.0000 1.9717 1.9733 399.8146 400.2070 0.0616 -1.0000 -1.0000 3110250 1599190303.90 151.3943 59.9998 32.0000 1.9731 1.9747 399.5189 399.9117 0.0616 -1.0000 -1.0000 3110320 1599190304.00 151.3943 59.9998 32.0000 1.9735 1.9751 399.7054 400.0993 0.0618 -1.0000 -1.0000 3110380 1599190304.10 151.3943 59.9998 32.0000 1.9715 1.9731 399.8759 400.2675 0.0615 -1.0000 -1.0000 3110440 1599190304.20 151.3943 59.9998 32.0000 1.9736 1.9752 399.9602 400.3520 0.0615 -1.0000 -1.0000 3110520 1599190304.30 151.3943 59.9998 32.0000 1.9739 1.9755 399.8257 400.2184 0.0617 -1.0000 -1.0000 3110580 1599190304.40 151.3943 59.9998 32.0000 1.9742 1.9758 399.4487 399.8418 0.0617 -1.0000 -1.0000 3110640 1599190304.50 151.6191 59.9998 32.0000 1.9729 1.9745 399.7401 400.1327 0.0616 -1.0000 -1.0000 3110720 1599190304.60 151.6191 59.9998 32.0000 1.9715 1.9731 400.0136 400.4066 0.0616 -1.0000 -1.0000 3110780 1599190304.70 151.6191 59.9998 32.0000 1.9708 1.9724 399.7826 400.1750 0.0615 -1.0000 -1.0000 3110910 1599190304.80 151.6191 59.9998 32.0000 1.9720 1.9736 399.5253 399.9167 0.0614 -1.0000 -1.0000 3110980 1599190304.90 151.5260 59.9995 32.0000 1.9724 1.9740 399.5452 399.9372 0.0616 -1.0000 -1.0000 3111040 1599190305.00 151.5260 59.9995 32.0000 1.9728 1.9744 399.8899 400.2827 0.0616 -1.0000 -1.0000 3111100 1599190305.10 151.5260 59.9995 32.0000 1.9741 1.9757 399.7869 400.1787 0.0615 -1.0000 -1.0000 3111180 1599190305.20 151.5260 59.9995 32.0000 1.9731 1.9747 399.6469 400.0385 0.0615 -1.0000 -1.0000 3111400 1599190305.30 151.5260 59.9995 32.0000 1.9718 1.9734 399.6193 400.0107 0.0615 -1.0000 -1.0000 3111470 1599190305.40 151.5402 59.9995 32.0000 1.9705 1.9721 400.0444 400.4363 0.0614 -1.0000 -1.0000 3111540 1599190305.50 151.5532 59.9995 32.0000 1.9710 1.9726 400.1299 400.5226 0.0616 -1.0000 -1.0000 3111599 1599190305.60 151.5532 59.9995 32.0000 1.9727 1.9743 399.9792 400.3728 0.0617 -1.0000 -1.0000 3111660 1599190305.70 151.5532 59.9995 32.0000 1.9758 1.9774 399.6737 400.0656 0.0615 -1.0000 -1.0000 3111739 1599190305.80 151.5532 59.9995 32.0000 1.9738 1.9754 399.6550 400.0481 0.0617 -1.0000 -1.0000 3112419 1599190305.90 151.5532 59.9995 32.0000 1.9719 1.9735 399.9134 400.3057 0.0615 -1.0000 -1.0000 3112499 1599190306.00 151.5532 59.9995 32.0000 1.9724 1.9740 400.1237 400.5159 0.0615 -1.0000 -1.0000 3112559 1599190306.10 151.6500 59.9995 32.0000 1.9746 1.9762 399.5303 399.9212 0.0614 -1.0000 -1.0000 3112619 1599190306.20 151.6502 59.9995 32.0000 1.9744 1.9760 399.6985 400.0910 0.0616 -1.0000 -1.0000 3112689 1599190306.30 151.6502 59.9995 32.0000 1.9735 1.9751 399.6613 400.0534 0.0615 -1.0000 -1.0000 3112759 1599190306.40 151.6502 59.9995 32.0000 1.9723 1.9739 400.0188 400.4109 0.0615 -1.0000 -1.0000 3112819 1599190306.50 151.6502 59.9995 32.0000 1.9720 1.9736 399.7973 400.1895 0.0615 -1.0000 -1.0000 3112899 1599190306.60 151.6502 59.9995 32.0000 1.9724 1.9740 399.5452 399.9368 0.0615 -1.0000 -1.0000 3112959 1599190306.70 151.4469 59.9995 32.0000 1.9715 1.9730 399.4332 399.8254 0.0615 -1.0000 -1.0000 3113019 1599190306.80 151.4471 59.9995 32.0000 1.9720 1.9736 399.7154 400.1077 0.0616 -1.0000 -1.0000 3113878 1599190306.90 151.4471 59.9995 32.0000 1.9713 1.9729 400.0181 400.4091 0.0614 -1.0000 -1.0000 3113938 1599190307.00 151.4471 59.9995 32.0000 1.9721 1.9737 400.0896 400.4829 0.0617 -1.0000 -1.0000 3114008 1599190307.10 151.4471 59.9995 32.0000 1.9716 1.9732 399.9586 400.3507 0.0615 -1.0000 -1.0000 3114078 1599190307.20 151.5149 59.9995 32.0000 1.9731 1.9747 399.5961 399.9882 0.0616 -1.0000 -1.0000 3114138 1599190307.30 151.5149 59.9995 32.0000 1.9732 1.9748 399.8921 400.2851 0.0616 -1.0000 -1.0000 3114208 1599190307.40 151.5149 59.9995 32.0000 1.9724 1.9740 399.8986 400.2896 0.0613 -1.0000 -1.0000 3114278 1599190307.50 151.5149 59.9995 32.0000 1.9728 1.9744 400.1409 400.5333 0.0615 -1.0000 -1.0000 3114338 1599190307.60 151.5149 59.9995 32.0000 1.9731 1.9746 399.9610 400.3529 0.0615 -1.0000 -1.0000 3114398 1599190307.70 151.5149 59.9995 32.0000 1.9735 1.9751 399.7317 400.1241 0.0616 -1.0000 -1.0000 3114478 1599190307.80 151.4330 59.9995 32.0000 1.9742 1.9758 399.6202 400.0112 0.0614 -1.0000 -1.0000 3114848 1599190307.90 151.3845 59.9995 32.0000 1.9734 1.9750 399.7231 400.1155 0.0617 -1.0000 -1.0000 3114968 1599190308.00 151.3845 59.9995 32.0000 1.9708 1.9724 399.9270 400.3191 0.0615 -1.0000 -1.0000 3115038 1599190308.10 151.3845 59.9995 32.0000 1.9717 1.9733 400.0371 400.4291 0.0616 -1.0000 -1.0000 3115108 1599190308.20 151.3845 59.9995 32.0000 1.9715 1.9731 400.0181 400.4096 0.0614 -1.0000 -1.0000 3115178 1599190308.30 151.3845 59.9995 32.0000 1.9726 1.9742 399.6623 400.0547 0.0616 -1.0000 -1.0000 3115238 1599190308.40 151.4058 59.9995 32.0000 1.9739 1.9755 399.6571 400.0490 0.0615 -1.0000 -1.0000 3115297 1599190308.50 151.4058 59.9995 32.0000 1.9714 1.9730 399.8154 400.2073 0.0615 -1.0000 -1.0000 3115377 1599190308.60 151.4058 59.9995 32.0000 1.9706 1.9721 399.9164 400.3085 0.0616 -1.0000 -1.0000 3115437 1599190308.70 151.4058 59.9995 32.0000 1.9700 1.9716 400.0099 400.4030 0.0616 -1.0000 -1.0000 3115517 1599190308.80 151.4058 59.9995 32.0000 1.9724 1.9740 399.9416 400.3348 0.0618 -1.0000 -1.0000 3115587 1599190308.90 151.4058 59.9995 32.0000 1.9739 1.9755 399.6882 400.0816 0.0616 -1.0000 -1.0000 3115647 1599190309.00 151.4058 59.9995 32.0000 1.9724 1.9740 399.7241 400.1162 0.0616 -1.0000 -1.0000 3115707 1599190309.10 151.4058 59.9995 32.0000 1.9731 1.9747 399.8321 400.2239 0.0615 -1.0000 -1.0000 3115787 1599190309.20 151.4058 59.9995 32.0000 1.9716 1.9732 399.9771 400.3695 0.0615 -1.0000 -1.0000 3115847 1599190309.30 151.4058 59.9995 32.0000 1.9719 1.9735 399.9024 400.2952 0.0617 -1.0000 -1.0000 3115907 1599190309.40 151.4058 59.9995 32.0000 1.9738 1.9754 399.5940 399.9875 0.0618 -1.0000 -1.0000 3115987 1599190309.50 151.4058 59.9995 32.0000 1.9746 1.9762 399.5651 399.9580 0.0617 -1.0000 -1.0000 3116047 1599190309.60 151.5837 60.0013 32.0000 1.9727 1.9743 399.9060 400.2983 0.0615 -1.0000 -1.0000 3116117 1599190309.70 151.5837 60.0013 32.0000 1.9715 1.9731 400.0177 400.4086 0.0614 -1.0000 -1.0000 3116187 1599190309.80 151.5837 60.0013 32.0000 1.9730 1.9746 399.7357 400.1273 0.0615 -1.0000 -1.0000 3116247 1599190309.90 151.5837 60.0013 32.0000 1.9741 1.9757 399.4629 399.8549 0.0616 -1.0000 -1.0000 3116317 1599190310.00 151.5837 60.0013 32.0000 1.9728 1.9744 399.7915 400.1836 0.0616 -1.0000 -1.0000 3116387 1599190310.10 151.5837 60.0013 32.0000 1.9728 1.9744 400.0430 400.4355 0.0615 -1.0000 -1.0000 3116447 1599190310.20 151.5837 60.0013 32.0000 1.9739 1.9755 400.2021 400.5948 0.0616 -1.0000 -1.0000 3116517 1599190310.30 151.5837 60.0013 32.0000 1.9747 1.9763 399.8690 400.2620 0.0616 -1.0000 -1.0000 3116577 1599190310.40 151.5837 60.0013 32.0000 1.9740 1.9756 399.5332 399.9259 0.0617 -1.0000 -1.0000 3116647 1599190310.50 151.5837 60.0013 32.0000 1.9726 1.9742 399.9930 400.3852 0.0615 -1.0000 -1.0000 3116717 1599190310.60 151.5837 60.0013 32.0000 1.9704 1.9720 399.8879 400.2794 0.0614 -1.0000 -1.0000 3116777 1599190310.70 151.5837 60.0013 32.0000 1.9711 1.9727 399.8682 400.2610 0.0618 -1.0000 -1.0000 3116837 1599190310.80 151.4941 60.0013 32.0000 1.9728 1.9744 399.6418 400.0331 0.0615 -1.0000 -1.0000 3116917 1599190310.90 151.4212 60.0013 32.0000 1.9729 1.9745 399.8717 400.2645 0.0617 -1.0000 -1.0000 3117476 1599190311.00 151.4212 60.0013 32.0000 1.9720 1.9736 400.0246 400.4178 0.0616 -1.0000 -1.0000 3117536 1599190311.10 151.4212 60.0013 32.0000 1.9716 1.9732 400.1936 400.5854 0.0614 -1.0000 -1.0000 3117606 1599190311.20 151.4212 60.0013 32.0000 1.9723 1.9739 399.9144 400.3060 0.0615 -1.0000 -1.0000 3117746 1599190311.30 151.4212 60.0013 32.0000 1.9741 1.9757 399.5571 399.9494 0.0616 -1.0000 -1.0000 3117826 1599190311.40 151.8104 60.0013 32.0000 1.9739 1.9755 399.7703 400.1623 0.0615 -1.0000 -1.0000 3117896 1599190311.50 151.8104 60.0013 32.0000 1.9731 1.9747 400.1079 400.5006 0.0616 -1.0000 -1.0000 3117956 1599190311.60 151.8104 60.0013 32.0000 1.9727 1.9743 399.7203 400.1122 0.0615 -1.0000 -1.0000 3118026 1599190311.70 151.8104 60.0013 32.0000 1.9744 1.9760 399.4879 399.8800 0.0616 -1.0000 -1.0000 3118096 1599190311.80 151.8104 60.0013 32.0000 1.9744 1.9760 399.8039 400.1960 0.0615 -1.0000 -1.0000 3118156 1599190311.90 151.7308 60.0013 32.0000 1.9722 1.9738 399.9879 400.3793 0.0614 -1.0000 -1.0000 3118466 1599190312.00 151.4080 60.0013 32.0000 1.9726 1.9742 399.9249 400.3181 0.0615 -1.0000 -1.0000 3118536 1599190312.10 151.4080 60.0013 32.0000 1.9733 1.9749 399.6203 400.0112 0.0614 -1.0000 -1.0000 3118596 1599190312.20 151.4080 60.0013 32.0000 1.9731 1.9747 399.4424 399.8345 0.0616 -1.0000 -1.0000 3118666 1599190312.30 151.4080 60.0013 32.0000 1.9726 1.9742 399.5823 399.9733 0.0613 -1.0000 -1.0000 3118726 1599190312.40 151.4080 60.0013 32.0000 1.9697 1.9713 399.8469 400.2390 0.0617 -1.0000 -1.0000 3118796 1599190312.50 151.3118 60.0013 32.0000 1.9708 1.9724 400.0212 400.4132 0.0615 -1.0000 -1.0000 3118866 1599190312.60 151.3118 60.0013 32.0000 1.9719 1.9734 399.9224 400.3146 0.0615 -1.0000 -1.0000 3118926 1599190312.70 151.3118 60.0013 32.0000 1.9727 1.9743 399.7740 400.1670 0.0618 -1.0000 -1.0000 3118986 1599190312.80 151.3118 60.0013 32.0000 1.9718 1.9734 399.7203 400.1121 0.0615 -1.0000 -1.0000 3119066 1599190312.90 151.3118 60.0013 32.0000 1.9709 1.9725 399.8768 400.2694 0.0617 -1.0000 -1.0000 3119125 1599190313.00 151.3860 60.0013 32.0000 1.9723 1.9739 400.0181 400.4123 0.0618 -1.0000 -1.0000 3119765 1599190313.10 151.4323 60.0013 32.0000 1.9731 1.9747 399.8313 400.2243 0.0616 -1.0000 -1.0000 3119835 1599190313.20 151.4323 60.0013 32.0000 1.9742 1.9758 399.6186 400.0105 0.0616 -1.0000 -1.0000 3119895 1599190313.30 151.4323 60.0013 32.0000 1.9735 1.9751 399.3671 399.7587 0.0615 -1.0000 -1.0000 3119965 1599190313.40 151.4323 60.0013 32.0000 1.9721 1.9737 399.5835 399.9754 0.0616 -1.0000 -1.0000 3120035 1599190313.50 151.4323 60.0013 32.0000 1.9714 1.9730 399.8160 400.2083 0.0616 -1.0000 -1.0000 3120105 1599190313.60 151.4532 60.0013 32.0000 1.9723 1.9739 399.9160 400.3088 0.0616 -1.0000 -1.0000 3120165 1599190313.70 151.7018 60.0013 32.0000 1.9702 1.9717 400.0508 400.4426 0.0614 -1.0000 -1.0000 3120245 1599190313.80 151.7018 60.0013 32.0000 1.9716 1.9732 399.6101 400.0010 0.0614 -1.0000 -1.0000 3120305 1599190313.90 151.7018 60.0013 32.0000 1.9735 1.9751 399.3528 399.7448 0.0616 -1.0000 -1.0000 3120375 1599190314.00 151.7018 60.0013 32.0000 1.9739 1.9755 399.7120 400.1037 0.0614 -1.0000 -1.0000 3120435 1599190314.10 151.7018 60.0013 32.0000 1.9707 1.9723 399.9194 400.3115 0.0616 -1.0000 -1.0000 3120505 1599190314.20 151.6323 60.0012 32.0000 1.9700 1.9716 400.0523 400.4455 0.0617 -1.0000 -1.0000 3120575 1599190314.30 151.5899 60.0011 32.0000 1.9704 1.9720 399.8759 400.2691 0.0617 -1.0000 -1.0000 3120635 1599190314.40 151.5899 60.0011 32.0000 1.9707 1.9723 399.7645 400.1564 0.0615 -1.0000 -1.0000 3120695 1599190314.50 151.5899 60.0011 32.0000 1.9721 1.9737 399.5644 399.9563 0.0615 -1.0000 -1.0000 3120935 1599190314.60 151.5899 60.0011 32.0000 1.9735 1.9751 399.5430 399.9357 0.0617 -1.0000 -1.0000 3120995 1599190314.70 151.5899 60.0011 32.0000 1.9723 1.9739 399.7475 400.1400 0.0617 -1.0000 -1.0000 3121065 1599190314.80 151.5899 60.0011 32.0000 1.9720 1.9736 399.9811 400.3737 0.0616 -1.0000 -1.0000 3121135 1599190314.90 151.5899 60.0011 32.0000 1.9736 1.9752 399.7640 400.1563 0.0616 -1.0000 -1.0000 3121205 1599190315.00 151.5899 60.0011 32.0000 1.9743 1.9759 399.6280 400.0200 0.0615 -1.0000 -1.0000 3121385 1599190315.10 151.5899 60.0011 32.0000 1.9719 1.9735 399.7952 400.1872 0.0616 -1.0000 -1.0000 3121454 1599190315.20 151.5899 60.0011 32.0000 1.9727 1.9743 400.1246 400.5186 0.0617 -1.0000 -1.0000 3121514 1599190315.30 151.4640 60.0011 32.0000 1.9734 1.9750 399.9499 400.3430 0.0617 -1.0000 -1.0000 3121584 1599190315.40 151.3968 60.0011 32.0000 1.9729 1.9745 399.8735 400.2650 0.0614 -1.0000 -1.0000 3121655 1599190315.50 151.3968 60.0011 32.0000 1.9719 1.9735 399.6686 400.0608 0.0616 -1.0000 -1.0000 3121934 1599190315.60 151.3968 60.0011 32.0000 1.9716 1.9732 399.5356 399.9279 0.0615 -1.0000 -1.0000 3121994 1599190315.70 151.3968 60.0011 32.0000 1.9706 1.9722 399.6977 400.0908 0.0617 -1.0000 -1.0000 3122064 1599190315.80 151.3968 60.0011 32.0000 1.9706 1.9722 399.9624 400.3547 0.0616 -1.0000 -1.0000 3122134 1599190315.90 151.5075 60.0011 32.0000 1.9706 1.9722 399.9622 400.3557 0.0617 -1.0000 -1.0000 3122224 1599190316.00 151.5075 60.0011 32.0000 1.9720 1.9736 399.6135 400.0047 0.0615 -1.0000 -1.0000 3122554 1599190316.10 151.5075 60.0011 32.0000 1.9737 1.9753 399.6034 399.9962 0.0616 -1.0000 -1.0000 3122624 1599190316.20 151.5075 60.0011 32.0000 1.9716 1.9732 399.5229 399.9167 0.0619 -1.0000 -1.0000 3122694 1599190316.30 151.5075 60.0011 32.0000 1.9712 1.9728 399.8358 400.2277 0.0615 -1.0000 -1.0000 3122754 1599190316.40 151.4635 60.0011 32.0000 1.9708 1.9724 400.0029 400.3959 0.0616 -1.0000 -1.0000 3122814 1599190316.50 151.4635 60.0011 32.0000 1.9719 1.9734 400.0265 400.4197 0.0617 -1.0000 -1.0000 3123074 1599190316.60 151.4635 60.0011 32.0000 1.9747 1.9763 399.8369 400.2289 0.0616 -1.0000 -1.0000 3123134 1599190316.70 151.4635 60.0011 32.0000 1.9738 1.9754 399.7051 400.0981 0.0617 -1.0000 -1.0000 3123204 1599190316.80 151.4635 60.0011 32.0000 1.9722 1.9738 399.7267 400.1197 0.0616 -1.0000 -1.0000 3123274 1599190316.90 151.3926 60.0011 32.0000 1.9722 1.9738 399.7966 400.1887 0.0616 -1.0000 -1.0000 3123333 1599190317.00 151.2578 60.0011 32.0000 1.9708 1.9723 399.8798 400.2720 0.0615 -1.0000 -1.0000 3123603 1599190317.10 151.2578 60.0011 32.0000 1.9713 1.9729 399.5759 399.9681 0.0616 -1.0000 -1.0000 3123673 1599190317.20 151.2578 60.0011 32.0000 1.9741 1.9757 399.6239 400.0162 0.0616 -1.0000 -1.0000 3123733 1599190317.30 151.2578 60.0011 32.0000 1.9747 1.9763 399.6324 400.0250 0.0616 -1.0000 -1.0000 3123793 1599190317.40 151.2578 60.0011 32.0000 1.9730 1.9746 399.8314 400.2246 0.0616 -1.0000 -1.0000 3123873 1599190317.50 151.5852 60.0011 32.0000 1.9729 1.9745 399.9609 400.3527 0.0615 -1.0000 -1.0000 3123933 1599190317.60 151.5852 60.0011 32.0000 1.9721 1.9737 399.9784 400.3720 0.0618 -1.0000 -1.0000 3124173 1599190317.70 151.5852 60.0011 32.0000 1.9730 1.9746 399.9878 400.3806 0.0617 -1.0000 -1.0000 3124243 1599190317.80 151.5852 60.0011 32.0000 1.9739 1.9755 399.7845 400.1784 0.0618 -1.0000 -1.0000 3124303 1599190317.90 151.5852 60.0011 32.0000 1.9735 1.9751 399.6182 400.0109 0.0617 -1.0000 -1.0000 3124373 1599190318.00 151.5852 60.0011 32.0000 1.9736 1.9752 399.4482 399.8412 0.0617 -1.0000 -1.0000 3124443 1599190318.10 151.6671 60.0011 32.0000 1.9729 1.9745 399.6169 400.0099 0.0617 -1.0000 -1.0000 3124563 1599190318.20 151.6671 60.0011 32.0000 1.9739 1.9755 400.0565 400.4493 0.0615 -1.0000 -1.0000 3124633 1599190318.30 151.6671 60.0011 32.0000 1.9737 1.9753 399.9228 400.3150 0.0616 -1.0000 -1.0000 3124693 1599190318.40 151.6671 60.0011 32.0000 1.9741 1.9757 399.7424 400.1352 0.0616 -1.0000 -1.0000 3124753 1599190318.50 151.6671 60.0011 32.0000 1.9729 1.9745 399.5786 399.9718 0.0617 -1.0000 -1.0000 3124833 1599190318.60 151.4922 60.0011 32.0000 1.9720 1.9736 399.7370 400.1300 0.0617 -1.0000 -1.0000 3125073 1599190318.70 151.4218 60.0011 32.0000 1.9712 1.9728 399.8813 400.2722 0.0612 -1.0000 -1.0000 3125132 1599190318.80 151.4218 60.0011 32.0000 1.9726 1.9742 399.7377 400.1290 0.0614 -1.0000 -1.0000 3125202 1599190318.90 151.4218 60.0011 32.0000 1.9728 1.9744 399.5011 399.8931 0.0616 -1.0000 -1.0000 3125263 1599190319.00 151.4218 60.0011 32.0000 1.9712 1.9728 399.8031 400.1952 0.0615 -1.0000 -1.0000 3125332 1599190319.10 151.1714 60.0011 32.0000 1.9728 1.9744 400.1305 400.5226 0.0615 -1.0000 -1.0000 3125522 1599190319.20 151.1714 60.0011 32.0000 1.9715 1.9731 399.9769 400.3698 0.0617 -1.0000 -1.0000 3125582 1599190319.30 151.1714 60.0011 32.0000 1.9716 1.9732 399.6469 400.0403 0.0618 -1.0000 -1.0000 3125652 1599190319.40 151.1714 60.0011 32.0000 1.9707 1.9723 399.5602 399.9522 0.0616 -1.0000 -1.0000 3125722 1599190319.50 151.1714 60.0011 32.0000 1.9691 1.9707 399.9230 400.3163 0.0617 -1.0000 -1.0000 3125782 1599190319.60 151.1714 60.0011 32.0000 1.9728 1.9744 399.9242 400.3173 0.0617 -1.0000 -1.0000 3125842 1599190319.70 151.4379 60.0013 32.0000 1.9736 1.9752 399.9176 400.3103 0.0616 -1.0000 -1.0000 3125922 1599190319.80 151.4379 60.0013 32.0000 1.9739 1.9755 399.7064 400.0993 0.0617 -1.0000 -1.0000 3125982 1599190319.90 151.4379 60.0013 32.0000 1.9741 1.9757 399.5947 399.9874 0.0616 -1.0000 -1.0000 3126052 1599190320.00 151.4379 60.0013 32.0000 1.9726 1.9742 399.7762 400.1688 0.0615 -1.0000 -1.0000 3126122 1599190320.10 151.4379 60.0013 32.0000 1.9703 1.9719 400.0499 400.4419 0.0616 -1.0000 -1.0000 3126342 1599190320.20 151.4876 60.0013 32.0000 1.9727 1.9743 400.1643 400.5582 0.0617 -1.0000 -1.0000 3126422 1599190320.30 151.7275 60.0013 32.0000 1.9718 1.9734 399.9978 400.3907 0.0617 -1.0000 -1.0000 3126482 1599190320.40 151.7275 60.0013 32.0000 1.9728 1.9744 399.7477 400.1410 0.0617 -1.0000 -1.0000 3126542 1599190320.50 151.7275 60.0013 32.0000 1.9734 1.9750 399.7190 400.1123 0.0617 -1.0000 -1.0000 3126622 1599190320.60 151.7275 60.0013 32.0000 1.9736 1.9752 399.9683 400.3608 0.0616 -1.0000 -1.0000 3126682 1599190320.70 151.7275 60.0013 32.0000 1.9705 1.9721 399.9242 400.3178 0.0618 -1.0000 -1.0000 3126742 1599190320.80 151.4308 60.0013 32.0000 1.9721 1.9737 399.8246 400.2181 0.0617 -1.0000 -1.0000 3126822 1599190320.90 151.3730 60.0013 32.0000 1.9729 1.9745 399.7290 400.1226 0.0618 -1.0000 -1.0000 3126882 1599190321.00 151.3730 60.0013 32.0000 1.9739 1.9755 399.4519 399.8450 0.0617 -1.0000 -1.0000 3126942 1599190321.10 151.3730 60.0013 32.0000 1.9722 1.9738 399.8253 400.2177 0.0616 -1.0000 -1.0000 3127342 1599190321.20 151.3730 60.0013 32.0000 1.9710 1.9726 400.0751 400.4676 0.0615 -1.0000 -1.0000 3127401 1599190321.30 151.3730 60.0013 32.0000 1.9724 1.9740 400.0701 400.4634 0.0617 -1.0000 -1.0000 3127471 1599190321.40 151.3730 60.0013 32.0000 1.9734 1.9750 399.8806 400.2739 0.0617 -1.0000 -1.0000 3127541 1599190321.50 151.3730 60.0013 32.0000 1.9738 1.9754 399.8851 400.2777 0.0615 -1.0000 -1.0000 3127601 1599190321.60 151.3730 60.0013 32.0000 1.9727 1.9743 400.0814 400.4749 0.0617 -1.0000 -1.0000 3128311 1599190321.70 151.3730 60.0013 32.0000 1.9713 1.9729 400.1349 400.5273 0.0615 -1.0000 -1.0000 3128391 1599190321.80 151.4864 60.0013 32.0000 1.9732 1.9747 399.6782 400.0706 0.0616 -1.0000 -1.0000 3128451 1599190321.90 151.6186 60.0013 32.0000 1.9726 1.9742 399.6173 400.0098 0.0616 -1.0000 -1.0000 3128521 1599190322.00 151.6186 60.0013 32.0000 1.9730 1.9746 399.6183 400.0108 0.0616 -1.0000 -1.0000 3128591 1599190322.10 151.6186 60.0013 32.0000 1.9713 1.9729 399.7477 400.1406 0.0616 -1.0000 -1.0000 3128651 1599190322.20 151.6186 60.0013 32.0000 1.9700 1.9716 399.8794 400.2720 0.0616 -1.0000 -1.0000 3128731 1599190322.30 151.6186 60.0013 32.0000 1.9707 1.9722 399.8593 400.2526 0.0617 -1.0000 -1.0000 3128801 1599190322.40 151.6186 60.0013 32.0000 1.9715 1.9731 399.9670 400.3610 0.0618 -1.0000 -1.0000 3128861 1599190322.50 151.3805 60.0013 32.0000 1.9740 1.9756 399.8395 400.2333 0.0618 -1.0000 -1.0000 3128931 1599190322.60 151.3172 60.0013 32.0000 1.9735 1.9751 399.8722 400.2646 0.0615 -1.0000 -1.0000 3128991 1599190322.70 151.3172 60.0013 32.0000 1.9718 1.9734 400.0594 400.4512 0.0615 -1.0000 -1.0000 3129061 1599190322.80 151.3172 60.0013 32.0000 1.9712 1.9728 399.9743 400.3675 0.0617 -1.0000 -1.0000 3129130 1599190322.90 151.3593 60.0013 32.0000 1.9725 1.9741 399.7224 400.1156 0.0617 -1.0000 -1.0000 3129190 1599190323.00 151.4542 60.0013 32.0000 1.9732 1.9748 399.5356 399.9283 0.0617 -1.0000 -1.0000 3129260 1599190323.10 151.5219 60.0013 32.0000 1.9720 1.9736 399.8128 400.2063 0.0616 -1.0000 -1.0000 3129330 1599190323.20 151.5219 60.0013 32.0000 1.9710 1.9725 399.9347 400.3273 0.0616 -1.0000 -1.0000 3129400 1599190323.30 151.5219 60.0013 32.0000 1.9733 1.9749 399.9679 400.3615 0.0617 -1.0000 -1.0000 3129460 1599190323.40 151.5219 60.0013 32.0000 1.9739 1.9755 399.7876 400.1803 0.0616 -1.0000 -1.0000 3129530 1599190323.50 151.5219 60.0013 32.0000 1.9737 1.9753 399.5592 399.9515 0.0616 -1.0000 -1.0000 3129600 1599190323.60 151.5219 60.0013 32.0000 1.9731 1.9747 399.4631 399.8554 0.0617 -1.0000 -1.0000 3129660 1599190323.70 151.5219 60.0013 32.0000 1.9729 1.9745 399.8182 400.2119 0.0618 -1.0000 -1.0000 3130100 1599190323.80 151.5219 60.0013 32.0000 1.9726 1.9742 399.9543 400.3479 0.0617 -1.0000 -1.0000 3130160 1599190323.90 151.5219 60.0013 32.0000 1.9721 1.9736 399.7970 400.1897 0.0616 -1.0000 -1.0000 3130240 1599190324.00 151.5219 60.0013 32.0000 1.9729 1.9745 399.5910 399.9830 0.0616 -1.0000 -1.0000 3130300 1599190324.10 151.6234 60.0013 32.0000 1.9724 1.9740 399.7747 400.1681 0.0618 -1.0000 -1.0000 3130360 1599190324.20 151.6234 60.0013 32.0000 1.9710 1.9726 399.9951 400.3881 0.0617 -1.0000 -1.0000 3130979 1599190324.30 151.6234 60.0013 32.0000 1.9704 1.9720 400.0047 400.3981 0.0617 -1.0000 -1.0000 3131089 1599190324.40 151.6234 60.0013 32.0000 1.9723 1.9739 399.9627 400.3570 0.0618 -1.0000 -1.0000 3131189 1599190324.50 151.6234 60.0013 32.0000 1.9732 1.9748 399.4512 399.8437 0.0617 -1.0000 -1.0000 3131259 1599190324.60 151.6234 60.0013 32.0000 1.9727 1.9743 399.6233 400.0156 0.0616 -1.0000 -1.0000 3131329 1599190324.70 151.3593 60.0029 32.0000 1.9733 1.9749 399.7455 400.1388 0.0617 -1.0000 -1.0000 3131389 1599190324.80 151.3593 60.0029 32.0000 1.9721 1.9737 399.8844 400.2773 0.0617 -1.0000 -1.0000 3131459 1599190324.90 151.3593 60.0029 32.0000 1.9715 1.9731 399.7588 400.1517 0.0617 -1.0000 -1.0000 3131529 1599190325.00 151.3593 60.0029 32.0000 1.9732 1.9747 399.5523 399.9453 0.0617 -1.0000 -1.0000 3131589 1599190325.10 151.3593 60.0029 32.0000 1.9731 1.9747 399.6817 400.0745 0.0616 -1.0000 -1.0000 3131659 1599190325.20 151.4544 60.0029 32.0000 1.9712 1.9728 399.8469 400.2385 0.0615 -1.0000 -1.0000 3131719 1599190325.30 151.5944 60.0029 32.0000 1.9719 1.9735 400.1601 400.5533 0.0617 -1.0000 -1.0000 3131779 1599190325.40 151.5944 60.0029 32.0000 1.9731 1.9747 400.0264 400.4185 0.0614 -1.0000 -1.0000 3131859 1599190325.50 151.5944 60.0029 32.0000 1.9722 1.9738 399.4767 399.8681 0.0616 -1.0000 -1.0000 3131919 1599190325.60 151.5944 60.0029 32.0000 1.9706 1.9722 399.8993 400.2927 0.0617 -1.0000 -1.0000 3131979 1599190325.70 151.5944 60.0029 32.0000 1.9716 1.9732 400.0475 400.4408 0.0617 -1.0000 -1.0000 3132059 1599190325.80 151.7750 60.0029 32.0000 1.9707 1.9723 399.9185 400.3113 0.0616 -1.0000 -1.0000 3132119 1599190325.90 151.7750 60.0029 32.0000 1.9725 1.9741 399.6259 400.0183 0.0616 -1.0000 -1.0000 3132189 1599190326.00 151.7750 60.0029 32.0000 1.9730 1.9746 399.4307 399.8228 0.0616 -1.0000 -1.0000 3132249 1599190326.10 151.7750 60.0029 32.0000 1.9717 1.9733 399.8262 400.2201 0.0618 -1.0000 -1.0000 3132319 1599190326.20 151.7750 60.0029 32.0000 1.9704 1.9720 399.9051 400.2981 0.0616 -1.0000 -1.0000 3133088 1599190326.30 151.7750 60.0029 32.0000 1.9716 1.9732 399.8492 400.2437 0.0619 -1.0000 -1.0000 3133148 1599190326.40 151.7750 60.0029 32.0000 1.9739 1.9755 399.6194 400.0126 0.0618 -1.0000 -1.0000 3133208 1599190326.50 151.7750 60.0029 32.0000 1.9741 1.9757 399.5582 399.9509 0.0615 -1.0000 -1.0000 3133288 1599190326.60 151.7750 60.0029 32.0000 1.9725 1.9741 399.7189 400.1106 0.0615 -1.0000 -1.0000 3133348 1599190326.70 151.7750 60.0029 32.0000 1.9715 1.9731 400.2100 400.6033 0.0616 -1.0000 -1.0000 3133408 1599190326.80 151.7750 60.0029 32.0000 1.9726 1.9742 400.1096 400.5024 0.0616 -1.0000 -1.0000 3133478 1599190326.90 151.7750 60.0029 32.0000 1.9732 1.9748 399.8411 400.2332 0.0616 -1.0000 -1.0000 3133538 1599190327.00 151.7140 60.0029 32.0000 1.9726 1.9742 399.7952 400.1885 0.0617 -1.0000 -1.0000 3133608 1599190327.10 151.7079 60.0029 32.0000 1.9712 1.9727 399.8906 400.2840 0.0617 -1.0000 -1.0000 3133678 1599190327.20 151.7079 60.0029 32.0000 1.9715 1.9731 399.9428 400.3362 0.0616 -1.0000 -1.0000 3133738 1599190327.30 151.7079 60.0029 32.0000 1.9729 1.9745 399.8381 400.2306 0.0616 -1.0000 -1.0000 3134248 1599190327.40 151.7079 60.0029 32.0000 1.9748 1.9764 399.5917 399.9852 0.0618 -1.0000 -1.0000 3134328 1599190327.50 151.7079 60.0029 32.0000 1.9729 1.9745 399.5462 399.9384 0.0616 -1.0000 -1.0000 3134388 1599190327.60 151.4106 60.0029 32.0000 1.9706 1.9722 399.6279 400.0199 0.0615 -1.0000 -1.0000 3134448 1599190327.70 151.4106 60.0029 32.0000 1.9716 1.9732 399.8499 400.2411 0.0614 -1.0000 -1.0000 3134528 1599190327.80 151.4106 60.0029 32.0000 1.9715 1.9731 399.9231 400.3157 0.0617 -1.0000 -1.0000 3134588 1599190327.90 151.4106 60.0029 32.0000 1.9724 1.9740 399.6824 400.0759 0.0617 -1.0000 -1.0000 3134658 1599190328.00 151.4106 60.0029 32.0000 1.9733 1.9749 399.6667 400.0589 0.0616 -1.0000 -1.0000 3134717 1599190328.10 151.4106 60.0029 32.0000 1.9739 1.9755 399.6821 400.0746 0.0616 -1.0000 -1.0000 3134787 1599190328.20 151.4106 60.0029 32.0000 1.9707 1.9723 400.0112 400.4043 0.0617 -1.0000 -1.0000 3134858 1599190328.30 151.4106 60.0029 32.0000 1.9721 1.9737 399.9610 400.3539 0.0617 -1.0000 -1.0000 3135117 1599190328.40 151.4106 60.0029 32.0000 1.9730 1.9746 399.8325 400.2261 0.0617 -1.0000 -1.0000 3135177 1599190328.50 151.4106 60.0029 32.0000 1.9745 1.9761 399.5803 399.9730 0.0617 -1.0000 -1.0000 3135247 1599190328.60 151.4106 60.0029 32.0000 1.9730 1.9746 399.6262 400.0185 0.0615 -1.0000 -1.0000 3135307 1599190328.70 151.5346 60.0029 32.0000 1.9725 1.9741 399.7791 400.1706 0.0615 -1.0000 -1.0000 3135377 1599190328.80 151.5346 60.0029 32.0000 1.9709 1.9725 400.0184 400.4121 0.0618 -1.0000 -1.0000 3135447 1599190328.90 151.5346 60.0029 32.0000 1.9715 1.9731 399.8258 400.2184 0.0616 -1.0000 -1.0000 3135517 1599190329.00 151.5346 60.0029 32.0000 1.9728 1.9744 399.5518 399.9446 0.0616 -1.0000 -1.0000 3135577 1599190329.10 151.5346 60.0029 32.0000 1.9731 1.9747 399.4449 399.8360 0.0614 -1.0000 -1.0000 3135647 1599190329.20 151.5346 60.0029 32.0000 1.9735 1.9751 399.7267 400.1189 0.0616 -1.0000 -1.0000 3135707 1599190329.30 151.5346 60.0029 32.0000 1.9718 1.9734 400.0163 400.4096 0.0617 -1.0000 -1.0000 3135777 1599190329.40 151.5346 60.0029 32.0000 1.9728 1.9744 399.8475 400.2406 0.0617 -1.0000 -1.0000 3135847 1599190329.50 151.5346 60.0029 32.0000 1.9722 1.9737 399.7180 400.1098 0.0615 -1.0000 -1.0000 3135907 1599190329.60 151.5346 60.0029 32.0000 1.9711 1.9727 399.6859 400.0785 0.0617 -1.0000 -1.0000 3135967 1599190329.70 151.5346 60.0029 32.0000 1.9711 1.9727 399.9607 400.3545 0.0617 -1.0000 -1.0000 3136047 1599190329.80 151.4477 60.0036 32.0000 1.9716 1.9732 400.0164 400.4095 0.0616 -1.0000 -1.0000 3136606 1599190329.90 151.4295 60.0038 32.0000 1.9713 1.9729 400.1044 400.4983 0.0618 -1.0000 -1.0000 3136687 1599190330.00 151.4295 60.0038 32.0000 1.9717 1.9733 399.5672 399.9595 0.0617 -1.0000 -1.0000 3136747 1599190330.10 151.4295 60.0038 32.0000 1.9729 1.9745 399.3903 399.7833 0.0616 -1.0000 -1.0000 3136806 1599190330.20 151.4295 60.0038 32.0000 1.9726 1.9742 399.6734 400.0660 0.0616 -1.0000 -1.0000 3136886 1599190330.30 151.4295 60.0038 32.0000 1.9704 1.9720 399.6801 400.0719 0.0616 -1.0000 -1.0000 3136946 1599190330.40 151.4295 60.0038 32.0000 1.9732 1.9748 399.8534 400.2467 0.0617 -1.0000 -1.0000 3137006 1599190330.50 151.4295 60.0038 32.0000 1.9738 1.9754 399.7880 400.1815 0.0618 -1.0000 -1.0000 3137076 1599190330.60 151.5943 60.0038 32.0000 1.9739 1.9755 399.4641 399.8566 0.0616 -1.0000 -1.0000 3137146 1599190330.70 151.5943 60.0038 32.0000 1.9719 1.9735 399.9170 400.3089 0.0615 -1.0000 -1.0000 3137206 1599190330.80 151.5943 60.0038 32.0000 1.9711 1.9727 400.0586 400.4515 0.0616 -1.0000 -1.0000 3137716 1599190330.90 151.5943 60.0038 32.0000 1.9721 1.9737 399.9356 400.3294 0.0617 -1.0000 -1.0000 3137776 1599190331.00 151.5943 60.0038 32.0000 1.9725 1.9741 400.0427 400.4365 0.0618 -1.0000 -1.0000 3137846 1599190331.10 151.5749 60.0038 32.0000 1.9745 1.9761 399.5144 399.9075 0.0617 -1.0000 -1.0000 3137916 1599190331.20 151.4742 60.0038 32.0000 1.9730 1.9746 399.5714 399.9634 0.0615 -1.0000 -1.0000 3137976 1599190331.30 151.4552 60.0038 32.0000 1.9713 1.9729 399.7546 400.1462 0.0615 -1.0000 -1.0000 3138036 1599190331.40 151.4552 60.0038 32.0000 1.9721 1.9737 399.9324 400.3246 0.0615 -1.0000 -1.0000 3138116 1599190331.50 151.4552 60.0038 32.0000 1.9717 1.9733 399.6462 400.0380 0.0615 -1.0000 -1.0000 3138176 1599190331.60 151.4552 60.0038 32.0000 1.9725 1.9741 399.4747 399.8676 0.0618 -1.0000 -1.0000 3138236 1599190331.70 151.4552 60.0038 32.0000 1.9722 1.9738 399.5707 399.9635 0.0616 -1.0000 -1.0000 3138316 1599190331.80 151.4552 60.0038 32.0000 1.9712 1.9727 399.8898 400.2820 0.0616 -1.0000 -1.0000 3138386 1599190331.90 151.4552 60.0038 32.0000 1.9696 1.9712 399.9561 400.3511 0.0620 -1.0000 -1.0000 3138456 1599190332.00 151.4552 60.0038 32.0000 1.9717 1.9733 399.8552 400.2485 0.0617 -1.0000 -1.0000 3138515 1599190332.10 151.4552 60.0038 32.0000 1.9711 1.9727 399.7175 400.1108 0.0618 -1.0000 -1.0000 3138586 1599190332.20 151.4552 60.0038 32.0000 1.9720 1.9736 399.4867 399.8785 0.0615 -1.0000 -1.0000 3138655 1599190332.30 151.4552 60.0038 32.0000 1.9733 1.9749 399.5958 399.9878 0.0616 -1.0000 -1.0000 3138715 1599190332.40 151.8207 60.0038 32.0000 1.9736 1.9752 399.8171 400.2105 0.0617 -1.0000 -1.0000 3138945 1599190332.50 151.8207 60.0038 32.0000 1.9721 1.9737 399.8935 400.2867 0.0617 -1.0000 -1.0000 3139015 1599190332.60 151.8207 60.0038 32.0000 1.9723 1.9739 399.5610 399.9544 0.0618 -1.0000 -1.0000 3139085 1599190332.70 151.8207 60.0038 32.0000 1.9743 1.9759 399.5128 399.9056 0.0616 -1.0000 -1.0000 3139145 1599190332.80 151.8207 60.0038 32.0000 1.9743 1.9759 399.6154 400.0086 0.0617 -1.0000 -1.0000 3139215 1599190332.90 151.8207 60.0038 32.0000 1.9739 1.9755 399.9125 400.3055 0.0617 -1.0000 -1.0000 3139435 1599190333.00 151.8207 60.0038 32.0000 1.9718 1.9734 400.0346 400.4269 0.0615 -1.0000 -1.0000 3139495 1599190333.10 151.8207 60.0038 32.0000 1.9714 1.9730 399.9778 400.3699 0.0615 -1.0000 -1.0000 3139575 1599190333.20 151.8207 60.0038 32.0000 1.9720 1.9736 399.8346 400.2268 0.0616 -1.0000 -1.0000 3139635 1599190333.30 151.8207 60.0038 32.0000 1.9748 1.9764 399.6150 400.0075 0.0616 -1.0000 -1.0000 3139695 1599190333.40 151.8207 60.0038 32.0000 1.9745 1.9761 399.6843 400.0759 0.0615 -1.0000 -1.0000 3139805 1599190333.50 151.7570 60.0038 32.0000 1.9720 1.9736 399.7584 400.1492 0.0614 -1.0000 -1.0000 3139865 1599190333.60 151.4862 60.0038 32.0000 1.9712 1.9727 399.7073 400.0997 0.0616 -1.0000 -1.0000 3139935 1599190333.70 151.4862 60.0038 32.0000 1.9723 1.9739 399.7392 400.1318 0.0617 -1.0000 -1.0000 3140005 1599190333.80 151.4862 60.0038 32.0000 1.9725 1.9741 399.4633 399.8558 0.0617 -1.0000 -1.0000 3140065 1599190333.90 151.4862 60.0038 32.0000 1.9728 1.9744 399.5213 399.9147 0.0617 -1.0000 -1.0000 3140135 1599190334.00 151.4862 60.0038 32.0000 1.9712 1.9728 399.8427 400.2356 0.0616 -1.0000 -1.0000 3140205 1599190334.10 151.4229 60.0038 32.0000 1.9698 1.9714 399.9746 400.3676 0.0616 -1.0000 -1.0000 3140265 1599190334.20 151.4229 60.0038 32.0000 1.9705 1.9721 399.8643 400.2565 0.0616 -1.0000 -1.0000 3140334 1599190334.30 151.4229 60.0038 32.0000 1.9728 1.9744 399.7271 400.1206 0.0618 -1.0000 -1.0000 3140414 1599190334.40 151.4229 60.0038 32.0000 1.9751 1.9767 399.4280 399.8209 0.0617 -1.0000 -1.0000 3140475 1599190334.50 151.4229 60.0038 32.0000 1.9738 1.9753 399.5152 399.9076 0.0616 -1.0000 -1.0000 3140575 1599190334.60 151.6313 60.0049 32.0000 1.9723 1.9739 399.7180 400.1116 0.0618 -1.0000 -1.0000 3140634 1599190334.70 151.6512 60.0050 32.0000 1.9728 1.9744 399.7993 400.1925 0.0618 -1.0000 -1.0000 3140704 1599190334.80 151.6512 60.0050 32.0000 1.9725 1.9741 399.5587 399.9520 0.0617 -1.0000 -1.0000 3140774 1599190334.90 151.6512 60.0050 32.0000 1.9745 1.9761 399.5749 399.9682 0.0618 -1.0000 -1.0000 3140834 1599190335.00 151.6512 60.0050 32.0000 1.9738 1.9754 399.6344 400.0283 0.0618 -1.0000 -1.0000 3141074 1599190335.10 151.6512 60.0050 32.0000 1.9712 1.9728 399.9238 400.3174 0.0618 -1.0000 -1.0000 3141144 1599190335.20 151.6512 60.0050 32.0000 1.9711 1.9727 400.0914 400.4860 0.0618 -1.0000 -1.0000 3141204 1599190335.30 151.4982 60.0050 32.0000 1.9715 1.9731 399.9625 400.3549 0.0616 -1.0000 -1.0000 3141274 1599190335.40 151.4982 60.0050 32.0000 1.9722 1.9738 399.7436 400.1362 0.0616 -1.0000 -1.0000 3141344 1599190335.50 151.4982 60.0050 32.0000 1.9733 1.9749 399.4111 399.8031 0.0615 -1.0000 -1.0000 3141684 1599190335.60 151.4982 60.0050 32.0000 1.9737 1.9753 399.8594 400.2516 0.0616 -1.0000 -1.0000 3141754 1599190335.70 151.5554 60.0050 32.0000 1.9730 1.9746 400.0314 400.4242 0.0616 -1.0000 -1.0000 3141824 1599190335.80 151.6394 60.0050 32.0000 1.9731 1.9747 399.8273 400.2202 0.0617 -1.0000 -1.0000 3141884 1599190335.90 151.6394 60.0050 32.0000 1.9750 1.9766 399.6191 400.0129 0.0619 -1.0000 -1.0000 3141964 1599190336.00 151.6394 60.0050 32.0000 1.9741 1.9757 399.8633 400.2559 0.0616 -1.0000 -1.0000 3142084 1599190336.10 151.6394 60.0050 32.0000 1.9707 1.9723 400.0244 400.4180 0.0617 -1.0000 -1.0000 3142144 1599190336.20 151.6394 60.0050 32.0000 1.9736 1.9752 399.9348 400.3281 0.0617 -1.0000 -1.0000 3142224 1599190336.30 151.5795 60.0050 32.0000 1.9734 1.9750 399.5474 399.9401 0.0617 -1.0000 -1.0000 3142284 1599190336.40 151.5520 60.0050 32.0000 1.9736 1.9752 399.4499 399.8431 0.0617 -1.0000 -1.0000 3142354 1599190336.50 151.5520 60.0050 32.0000 1.9720 1.9736 399.6816 400.0740 0.0616 -1.0000 -1.0000 3142823 1599190336.60 151.5520 60.0050 32.0000 1.9711 1.9727 399.8446 400.2375 0.0616 -1.0000 -1.0000 3142883 1599190336.70 151.5520 60.0050 32.0000 1.9722 1.9738 399.6429 400.0353 0.0616 -1.0000 -1.0000 3142953 1599190336.80 151.5520 60.0050 32.0000 1.9729 1.9745 399.6491 400.0436 0.0619 -1.0000 -1.0000 3143023 1599190336.90 151.5379 60.0050 32.0000 1.9719 1.9735 399.7656 400.1585 0.0616 -1.0000 -1.0000 3143083 1599190337.00 151.5248 60.0050 32.0000 1.9729 1.9745 399.9042 400.2975 0.0617 -1.0000 -1.0000 3143323 1599190337.10 151.5248 60.0050 32.0000 1.9718 1.9734 399.8690 400.2621 0.0616 -1.0000 -1.0000 3143393 1599190337.20 151.5248 60.0050 32.0000 1.9721 1.9737 399.9368 400.3293 0.0617 -1.0000 -1.0000 3143453 1599190337.30 151.5248 60.0050 32.0000 1.9738 1.9754 399.7074 400.1009 0.0617 -1.0000 -1.0000 3143523 1599190337.40 151.3698 60.0050 32.0000 1.9733 1.9749 399.5458 399.9391 0.0617 -1.0000 -1.0000 3143593 1599190337.50 151.3673 60.0050 32.0000 1.9720 1.9736 399.5436 399.9360 0.0616 -1.0000 -1.0000 3143873 1599190337.60 151.3673 60.0050 32.0000 1.9709 1.9725 399.6824 400.0765 0.0619 -1.0000 -1.0000 3143933 1599190337.70 151.3673 60.0050 32.0000 1.9703 1.9719 399.9508 400.3443 0.0618 -1.0000 -1.0000 3144013 1599190337.80 151.3673 60.0050 32.0000 1.9737 1.9753 399.8711 400.2650 0.0617 -1.0000 -1.0000 3144073 1599190337.90 151.6049 60.0050 32.0000 1.9728 1.9744 399.8312 400.2242 0.0616 -1.0000 -1.0000 3144143 1599190338.00 151.6049 60.0050 32.0000 1.9728 1.9744 399.6114 400.0030 0.0615 -1.0000 -1.0000 3144203 1599190338.10 151.6049 60.0050 32.0000 1.9733 1.9749 399.8365 400.2299 0.0618 -1.0000 -1.0000 3144912 1599190338.20 151.6049 60.0050 32.0000 1.9721 1.9737 400.1002 400.4939 0.0617 -1.0000 -1.0000 3145022 1599190338.30 151.6049 60.0050 32.0000 1.9723 1.9739 400.0207 400.4149 0.0618 -1.0000 -1.0000 3145082 1599190338.40 151.6049 60.0050 32.0000 1.9744 1.9760 399.5259 399.9191 0.0617 -1.0000 -1.0000 3145152 1599190338.50 151.7219 60.0050 32.0000 1.9733 1.9749 399.5676 399.9603 0.0617 -1.0000 -1.0000 3145222 1599190338.60 151.7219 60.0050 32.0000 1.9722 1.9738 399.6707 400.0628 0.0615 -1.0000 -1.0000 3145292 1599190338.70 151.7219 60.0050 32.0000 1.9719 1.9735 399.8786 400.2720 0.0619 -1.0000 -1.0000 3145352 1599190338.80 151.7219 60.0050 32.0000 1.9721 1.9737 399.9185 400.3111 0.0616 -1.0000 -1.0000 3145422 1599190338.90 151.7219 60.0050 32.0000 1.9727 1.9743 399.9059 400.2993 0.0617 -1.0000 -1.0000 3145492 1599190339.00 151.7219 60.0050 32.0000 1.9736 1.9752 399.9008 400.2936 0.0616 -1.0000 -1.0000 3145552 1599190339.10 151.5373 60.0050 32.0000 1.9727 1.9743 399.5693 399.9615 0.0615 -1.0000 -1.0000 3145622 1599190339.20 151.4839 60.0050 32.0000 1.9716 1.9732 399.9392 400.3318 0.0618 -1.0000 -1.0000 3145682 1599190339.30 151.4839 60.0050 32.0000 1.9705 1.9721 399.8903 400.2842 0.0617 -1.0000 -1.0000 3145752 1599190339.40 151.4839 60.0050 32.0000 1.9718 1.9734 399.8056 400.1993 0.0618 -1.0000 -1.0000 3145822 1599190339.50 151.4839 60.0050 32.0000 1.9735 1.9751 399.4861 399.8794 0.0617 -1.0000 -1.0000 3145882 1599190339.60 151.4839 60.0050 32.0000 1.9720 1.9736 399.5124 399.9045 0.0615 -1.0000 -1.0000 3146441 1599190339.70 151.4271 60.0062 32.0000 1.9715 1.9731 399.9185 400.3110 0.0616 -1.0000 -1.0000 3146511 1599190339.80 151.4271 60.0062 32.0000 1.9711 1.9727 399.9871 400.3801 0.0616 -1.0000 -1.0000 3146571 1599190339.90 151.4271 60.0062 32.0000 1.9731 1.9747 399.7966 400.1898 0.0617 -1.0000 -1.0000 3146651 1599190340.00 151.4271 60.0062 32.0000 1.9738 1.9754 399.4235 399.8157 0.0616 -1.0000 -1.0000 3146711 1599190340.10 151.4271 60.0062 32.0000 1.9732 1.9748 399.5191 399.9110 0.0616 -1.0000 -1.0000 3146771 1599190340.20 151.4271 60.0062 32.0000 1.9716 1.9732 399.6168 400.0110 0.0618 -1.0000 -1.0000 3146841 1599190340.30 151.4271 60.0062 32.0000 1.9724 1.9740 400.0545 400.4481 0.0618 -1.0000 -1.0000 3146911 1599190340.40 151.5045 60.0062 32.0000 1.9732 1.9748 399.7347 400.1283 0.0617 -1.0000 -1.0000 3146971 1599190340.50 151.5164 60.0062 32.0000 1.9741 1.9757 399.5002 399.8924 0.0617 -1.0000 -1.0000 3147051 1599190340.60 151.5164 60.0062 32.0000 1.9733 1.9749 399.5887 399.9830 0.0619 -1.0000 -1.0000 3147151 1599190340.70 151.5164 60.0062 32.0000 1.9728 1.9744 399.9239 400.3174 0.0616 -1.0000 -1.0000 3147211 1599190340.80 151.5164 60.0062 32.0000 1.9719 1.9735 400.0998 400.4940 0.0618 -1.0000 -1.0000 3147281 1599190340.90 151.5164 60.0062 32.0000 1.9732 1.9748 399.8922 400.2859 0.0618 -1.0000 -1.0000 3147351 1599190341.00 151.5919 60.0062 32.0000 1.9743 1.9759 399.6859 400.0790 0.0616 -1.0000 -1.0000 3147411 1599190341.10 151.5919 60.0062 32.0000 1.9735 1.9751 399.5421 399.9349 0.0616 -1.0000 -1.0000 3147681 1599190341.20 151.5919 60.0062 32.0000 1.9711 1.9727 399.7928 400.1848 0.0616 -1.0000 -1.0000 3147741 1599190341.30 151.5919 60.0062 32.0000 1.9714 1.9730 399.9605 400.3536 0.0616 -1.0000 -1.0000 3147801 1599190341.40 151.5919 60.0062 32.0000 1.9722 1.9738 399.5572 399.9494 0.0616 -1.0000 -1.0000 3147881 1599190341.50 151.5919 60.0062 32.0000 1.9725 1.9741 399.4527 399.8459 0.0618 -1.0000 -1.0000 3147951 1599190341.60 151.3960 60.0062 32.0000 1.9727 1.9743 399.8446 400.2377 0.0617 -1.0000 -1.0000 3148290 1599190341.70 151.3484 60.0062 32.0000 1.9728 1.9744 399.9382 400.3320 0.0617 -1.0000 -1.0000 3148361 1599190341.80 151.3484 60.0062 32.0000 1.9727 1.9743 399.6096 400.0012 0.0616 -1.0000 -1.0000 3148430 1599190341.90 151.3484 60.0062 32.0000 1.9735 1.9751 399.5480 399.9411 0.0617 -1.0000 -1.0000 3148500 1599190342.00 151.3484 60.0062 32.0000 1.9718 1.9734 399.3024 399.6964 0.0619 -1.0000 -1.0000 3148560 1599190342.10 151.3498 60.0062 32.0000 1.9740 1.9756 399.8159 400.2094 0.0617 -1.0000 -1.0000 3148630 1599190342.20 151.5609 60.0062 32.0000 1.9729 1.9745 400.1766 400.5698 0.0616 -1.0000 -1.0000 3148700 1599190342.30 151.5609 60.0062 32.0000 1.9737 1.9753 399.8755 400.2686 0.0616 -1.0000 -1.0000 3148760 1599190342.40 151.5609 60.0062 32.0000 1.9729 1.9745 399.6166 400.0088 0.0616 -1.0000 -1.0000 3148830 1599190342.50 151.5609 60.0062 32.0000 1.9727 1.9743 399.8561 400.2484 0.0616 -1.0000 -1.0000 3148900 1599190342.60 151.5609 60.0062 32.0000 1.9708 1.9724 399.9188 400.3125 0.0618 -1.0000 -1.0000 3148960 1599190342.70 151.5609 60.0062 32.0000 1.9723 1.9739 399.7409 400.1342 0.0617 -1.0000 -1.0000 3149460 1599190342.80 151.7086 60.0062 32.0000 1.9711 1.9727 399.4686 399.8606 0.0616 -1.0000 -1.0000 3149540 1599190342.90 151.7086 60.0062 32.0000 1.9729 1.9745 399.5274 399.9191 0.0616 -1.0000 -1.0000 3149600 1599190343.00 151.7086 60.0062 32.0000 1.9729 1.9745 399.6955 400.0885 0.0616 -1.0000 -1.0000 3149670 1599190343.10 151.7086 60.0062 32.0000 1.9716 1.9732 400.0520 400.4462 0.0618 -1.0000 -1.0000 3149740 1599190343.20 151.7086 60.0062 32.0000 1.9708 1.9724 399.9976 400.3907 0.0616 -1.0000 -1.0000 3149800 1599190343.30 151.6735 60.0062 32.0000 1.9714 1.9730 399.5813 399.9741 0.0617 -1.0000 -1.0000 3149860 1599190343.40 151.3401 60.0062 32.0000 1.9715 1.9731 399.3893 399.7817 0.0616 -1.0000 -1.0000 3149939 1599190343.50 151.3401 60.0062 32.0000 1.9713 1.9729 399.5194 399.9105 0.0613 -1.0000 -1.0000 3149999 1599190343.60 151.3401 60.0062 32.0000 1.9723 1.9739 399.7391 400.1311 0.0617 -1.0000 -1.0000 3150060 1599190343.70 151.3401 60.0062 32.0000 1.9730 1.9746 399.8065 400.2015 0.0620 -1.0000 -1.0000 3150139 1599190343.80 151.3401 60.0062 32.0000 1.9724 1.9740 399.7859 400.1798 0.0618 -1.0000 -1.0000 3150209 1599190343.90 151.3401 60.0062 32.0000 1.9733 1.9749 399.5245 399.9184 0.0619 -1.0000 -1.0000 3150279 1599190344.00 151.5710 60.0062 32.0000 1.9731 1.9747 399.6584 400.0520 0.0617 -1.0000 -1.0000 3150339 1599190344.10 151.6641 60.0061 32.0000 1.9724 1.9739 399.8702 400.2638 0.0618 -1.0000 -1.0000 3150399 1599190344.20 151.6641 60.0061 32.0000 1.9718 1.9734 399.9720 400.3649 0.0616 -1.0000 -1.0000 3150659 1599190344.30 151.6641 60.0061 32.0000 1.9719 1.9735 400.0461 400.4402 0.0618 -1.0000 -1.0000 3150719 1599190344.40 151.6641 60.0061 32.0000 1.9737 1.9753 399.8439 400.2374 0.0617 -1.0000 -1.0000 3150789 1599190344.50 151.6641 60.0061 32.0000 1.9734 1.9749 399.4009 399.7929 0.0616 -1.0000 -1.0000 3150859 1599190344.60 151.6641 60.0061 32.0000 1.9729 1.9745 399.7097 400.1024 0.0617 -1.0000 -1.0000 3150929 1599190344.70 151.6641 60.0061 32.0000 1.9718 1.9734 399.7800 400.1724 0.0615 -1.0000 -1.0000 3151179 1599190344.80 151.6641 60.0061 32.0000 1.9724 1.9740 399.8926 400.2861 0.0618 -1.0000 -1.0000 3151249 1599190344.90 151.6641 60.0061 32.0000 1.9733 1.9749 399.7330 400.1262 0.0617 -1.0000 -1.0000 3151309 1599190345.00 151.6641 60.0061 32.0000 1.9737 1.9753 399.6768 400.0702 0.0618 -1.0000 -1.0000 3151369 1599190345.10 151.6422 60.0061 32.0000 1.9725 1.9741 399.9074 400.3008 0.0617 -1.0000 -1.0000 3151449 1599190345.20 151.4605 60.0061 32.0000 1.9710 1.9726 400.0091 400.4029 0.0618 -1.0000 -1.0000 3151839 1599190345.30 151.4605 60.0061 32.0000 1.9706 1.9722 399.9873 400.3800 0.0616 -1.0000 -1.0000 3151899 1599190345.40 151.4605 60.0061 32.0000 1.9700 1.9716 399.8404 400.2336 0.0617 -1.0000 -1.0000 3151969 1599190345.50 151.4605 60.0061 32.0000 1.9732 1.9748 399.5577 399.9497 0.0615 -1.0000 -1.0000 3152039 1599190345.60 151.4605 60.0061 32.0000 1.9724 1.9739 399.4825 399.8750 0.0617 -1.0000 -1.0000 3152099 1599190345.70 151.4089 60.0061 32.0000 1.9724 1.9740 399.6399 400.0328 0.0616 -1.0000 -1.0000 3152169 1599190345.80 151.4089 60.0061 32.0000 1.9729 1.9745 399.7335 400.1268 0.0618 -1.0000 -1.0000 3152429 1599190345.90 151.4089 60.0061 32.0000 1.9736 1.9751 399.5425 399.9343 0.0616 -1.0000 -1.0000 3152499 1599190346.00 151.4089 60.0061 32.0000 1.9737 1.9753 399.4709 399.8635 0.0616 -1.0000 -1.0000 3152559 1599190346.10 151.4089 60.0061 32.0000 1.9724 1.9740 399.8318 400.2246 0.0617 -1.0000 -1.0000 3152629 1599190346.20 151.5727 60.0061 32.0000 1.9706 1.9722 400.1142 400.5066 0.0616 -1.0000 -1.0000 3152699 1599190346.30 151.6927 60.0061 32.0000 1.9710 1.9726 399.9002 400.2937 0.0617 -1.0000 -1.0000 3152918 1599190346.40 151.6927 60.0061 32.0000 1.9720 1.9736 399.6832 400.0771 0.0618 -1.0000 -1.0000 3152998 1599190346.50 151.6927 60.0061 32.0000 1.9742 1.9758 399.4738 399.8671 0.0617 -1.0000 -1.0000 3153069 1599190346.60 151.6927 60.0061 32.0000 1.9735 1.9751 399.5192 399.9120 0.0617 -1.0000 -1.0000 3153128 1599190346.70 151.6908 60.0061 32.0000 1.9727 1.9743 399.7349 400.1287 0.0618 -1.0000 -1.0000 3153188 1599190346.80 151.4531 60.0061 32.0000 1.9707 1.9723 399.8015 400.1955 0.0618 -1.0000 -1.0000 3153358 1599190346.90 151.4531 60.0061 32.0000 1.9705 1.9721 399.7465 400.1401 0.0618 -1.0000 -1.0000 3153418 1599190347.00 151.4531 60.0061 32.0000 1.9718 1.9734 399.4931 399.8860 0.0617 -1.0000 -1.0000 3153478 1599190347.10 151.4531 60.0061 32.0000 1.9730 1.9746 399.5294 399.9224 0.0617 -1.0000 -1.0000 3153558 1599190347.20 151.4531 60.0061 32.0000 1.9722 1.9738 399.6036 399.9962 0.0617 -1.0000 -1.0000 3153618 1599190347.30 151.4545 60.0061 32.0000 1.9708 1.9724 399.9929 400.3878 0.0619 -1.0000 -1.0000 3153678 1599190347.40 151.4564 60.0061 32.0000 1.9725 1.9741 399.9758 400.3695 0.0618 -1.0000 -1.0000 3153748 1599190347.50 151.4564 60.0061 32.0000 1.9724 1.9740 399.9114 400.3047 0.0617 -1.0000 -1.0000 3153818 1599190347.60 151.4564 60.0061 32.0000 1.9745 1.9761 399.5647 399.9580 0.0617 -1.0000 -1.0000 3153878 1599190347.70 151.4564 60.0061 32.0000 1.9732 1.9748 399.5393 399.9318 0.0616 -1.0000 -1.0000 3153958 1599190347.80 151.4564 60.0061 32.0000 1.9721 1.9737 399.9579 400.3510 0.0617 -1.0000 -1.0000 3154478 1599190347.90 151.4564 60.0061 32.0000 1.9716 1.9732 399.8236 400.2169 0.0618 -1.0000 -1.0000 3154558 1599190348.00 151.5433 60.0061 32.0000 1.9725 1.9741 399.8839 400.2777 0.0618 -1.0000 -1.0000 3154618 1599190348.10 151.5433 60.0061 32.0000 1.9745 1.9761 399.6012 399.9934 0.0616 -1.0000 -1.0000 3154678 1599190348.20 151.5433 60.0061 32.0000 1.9729 1.9745 399.5042 399.8975 0.0618 -1.0000 -1.0000 3154747 1599190348.30 151.5433 60.0061 32.0000 1.9723 1.9739 399.7312 400.1246 0.0617 -1.0000 -1.0000 3154817 1599190348.40 151.5433 60.0061 32.0000 1.9708 1.9724 399.9604 400.3546 0.0618 -1.0000 -1.0000 3154877 1599190348.50 151.7431 60.0061 32.0000 1.9708 1.9724 400.0202 400.4140 0.0618 -1.0000 -1.0000 3154948 1599190348.60 151.7431 60.0061 32.0000 1.9728 1.9744 399.7956 400.1888 0.0617 -1.0000 -1.0000 3155007 1599190348.70 151.7431 60.0061 32.0000 1.9747 1.9763 399.7189 400.1117 0.0617 -1.0000 -1.0000 3155077 1599190348.80 151.7431 60.0061 32.0000 1.9735 1.9751 399.6788 400.0722 0.0617 -1.0000 -1.0000 3155147 1599190348.90 151.7431 60.0061 32.0000 1.9703 1.9719 399.8672 400.2606 0.0617 -1.0000 -1.0000 3155207 1599190349.00 151.7431 60.0061 32.0000 1.9697 1.9713 400.0147 400.4078 0.0617 -1.0000 -1.0000 3155277 1599190349.10 151.4949 60.0061 32.0000 1.9711 1.9726 399.6177 400.0105 0.0616 -1.0000 -1.0000 3155347 1599190349.20 151.4875 60.0061 32.0000 1.9730 1.9746 399.5116 399.9050 0.0618 -1.0000 -1.0000 3155407 1599190349.30 151.4875 60.0061 32.0000 1.9714 1.9730 399.7179 400.1109 0.0617 -1.0000 -1.0000 3155587 1599190349.40 151.4875 60.0061 32.0000 1.9731 1.9747 399.8117 400.2047 0.0617 -1.0000 -1.0000 3155657 1599190349.50 151.4875 60.0061 32.0000 1.9731 1.9747 400.0773 400.4705 0.0616 -1.0000 -1.0000 3155717 1599190349.60 151.4875 60.0061 32.0000 1.9741 1.9757 399.8165 400.2096 0.0617 -1.0000 -1.0000 3155777 1599190349.70 151.4875 60.0061 32.0000 1.9741 1.9757 399.8408 400.2350 0.0618 -1.0000 -1.0000 3155857 1599190349.80 151.4875 60.0061 32.0000 1.9758 1.9774 399.5831 399.9765 0.0618 -1.0000 -1.0000 3156327 1599190349.90 151.4875 60.0061 32.0000 1.9728 1.9744 399.7363 400.1305 0.0619 -1.0000 -1.0000 3156397 1599190350.00 151.4875 60.0061 32.0000 1.9711 1.9727 399.9051 400.2999 0.0619 -1.0000 -1.0000 3156466 1599190350.10 151.3747 60.0048 32.0000 1.9715 1.9731 399.9517 400.3450 0.0616 -1.0000 -1.0000 3156527 1599190350.20 151.3747 60.0048 32.0000 1.9721 1.9737 399.5676 399.9602 0.0617 -1.0000 -1.0000 3156596 1599190350.30 151.5109 60.0048 32.0000 1.9727 1.9743 399.3363 399.7298 0.0618 -1.0000 -1.0000 3156836 1599190350.40 151.5109 60.0048 32.0000 1.9742 1.9758 399.7167 400.1104 0.0618 -1.0000 -1.0000 3156896 1599190350.50 151.5109 60.0048 32.0000 1.9722 1.9738 400.0442 400.4370 0.0616 -1.0000 -1.0000 3156966 1599190350.60 151.5109 60.0048 32.0000 1.9699 1.9715 399.7449 400.1390 0.0618 -1.0000 -1.0000 3157036 1599190350.70 151.5109 60.0048 32.0000 1.9715 1.9731 399.9783 400.3720 0.0617 -1.0000 -1.0000 3157096 1599190350.80 151.5796 60.0048 32.0000 1.9713 1.9729 399.7613 400.1542 0.0617 -1.0000 -1.0000 3157176 1599190350.90 151.5796 60.0048 32.0000 1.9735 1.9751 399.7261 400.1196 0.0618 -1.0000 -1.0000 3157236 1599190351.00 151.5796 60.0048 32.0000 1.9740 1.9756 399.5444 399.9385 0.0619 -1.0000 -1.0000 3157296 1599190351.10 151.5796 60.0048 32.0000 1.9738 1.9754 399.5257 399.9182 0.0615 -1.0000 -1.0000 3157376 1599190351.20 151.5796 60.0048 32.0000 1.9724 1.9740 399.7075 400.1004 0.0618 -1.0000 -1.0000 3157436 1599190351.30 151.2133 60.0048 32.0000 1.9715 1.9731 399.9971 400.3906 0.0617 -1.0000 -1.0000 3157496 1599190351.40 151.1566 60.0048 32.0000 1.9712 1.9728 399.8266 400.2201 0.0617 -1.0000 -1.0000 3157836 1599190351.50 151.1566 60.0048 32.0000 1.9714 1.9730 399.5912 399.9844 0.0618 -1.0000 -1.0000 3157896 1599190351.60 151.1566 60.0048 32.0000 1.9711 1.9727 399.6786 400.0726 0.0617 -1.0000 -1.0000 3157956 1599190351.70 151.1566 60.0048 32.0000 1.9711 1.9727 399.8965 400.2907 0.0618 -1.0000 -1.0000 3158036 1599190351.80 151.1566 60.0048 32.0000 1.9705 1.9721 399.9500 400.3434 0.0617 -1.0000 -1.0000 3158096 1599190351.90 151.2947 60.0048 32.0000 1.9705 1.9721 399.9968 400.3899 0.0616 -1.0000 -1.0000 3158166 1599190352.00 151.2947 60.0048 32.0000 1.9717 1.9733 399.7404 400.1324 0.0615 -1.0000 -1.0000 3158226 1599190352.10 151.2947 60.0048 32.0000 1.9732 1.9748 399.5700 399.9631 0.0618 -1.0000 -1.0000 3158296 1599190352.20 151.2947 60.0048 32.0000 1.9729 1.9745 399.5361 399.9295 0.0618 -1.0000 -1.0000 3158365 1599190352.30 151.2947 60.0048 32.0000 1.9719 1.9735 399.7862 400.1801 0.0618 -1.0000 -1.0000 3158425 1599190352.40 151.2947 60.0048 32.0000 1.9727 1.9743 399.9109 400.3042 0.0617 -1.0000 -1.0000 3159005 1599190352.50 151.8152 60.0048 32.0000 1.9742 1.9758 399.8281 400.2224 0.0618 -1.0000 -1.0000 3159085 1599190352.60 151.8152 60.0048 32.0000 1.9728 1.9744 399.5518 399.9448 0.0617 -1.0000 -1.0000 3159145 1599190352.70 151.8152 60.0048 32.0000 1.9731 1.9747 399.5736 399.9661 0.0617 -1.0000 -1.0000 3159205 1599190352.80 151.8152 60.0048 32.0000 1.9727 1.9743 400.1458 400.5401 0.0618 -1.0000 -1.0000 3159275 1599190352.90 151.8152 60.0048 32.0000 1.9720 1.9736 399.9668 400.3609 0.0618 -1.0000 -1.0000 3159345 1599190353.00 151.8152 60.0048 32.0000 1.9740 1.9756 399.7911 400.1839 0.0617 -1.0000 -1.0000 3159405 1599190353.10 151.4930 60.0048 32.0000 1.9742 1.9758 399.7414 400.1346 0.0616 -1.0000 -1.0000 3159485 1599190353.20 151.4930 60.0048 32.0000 1.9722 1.9738 399.7803 400.1733 0.0618 -1.0000 -1.0000 3159545 1599190353.30 151.4930 60.0048 32.0000 1.9724 1.9740 400.0040 400.3985 0.0618 -1.0000 -1.0000 3159605 1599190353.40 151.4930 60.0048 32.0000 1.9709 1.9725 400.0090 400.4024 0.0617 -1.0000 -1.0000 3159685 1599190353.50 151.4930 60.0048 32.0000 1.9725 1.9741 399.6156 400.0074 0.0615 -1.0000 -1.0000 3159745 1599190353.60 151.8014 60.0048 32.0000 1.9721 1.9737 399.6541 400.0464 0.0617 -1.0000 -1.0000 3159805 1599190353.70 151.8014 60.0048 32.0000 1.9707 1.9723 399.8268 400.2209 0.0618 -1.0000 -1.0000 3159885 1599190353.80 151.8014 60.0048 32.0000 1.9738 1.9754 400.0230 400.4164 0.0617 -1.0000 -1.0000 3159945 1599190353.90 151.8014 60.0048 32.0000 1.9737 1.9753 399.7413 400.1329 0.0615 -1.0000 -1.0000 3200185 1599190354.00 151.8014 60.0048 32.0000 1.9746 1.9761 399.5273 399.9205 0.0618 -1.0000 -1.0000 3200245 1599190354.10 151.8014 60.0048 32.0000 1.9730 1.9746 399.7119 400.1063 0.0618 -1.0000 -1.0000 3200304 1599190354.20 151.2441 60.0048 32.0000 1.9691 1.9706 399.8617 400.2541 0.0616 -1.0000 -1.0000 3200385 1599190354.30 151.2441 60.0048 32.0000 1.9705 1.9721 399.9937 400.3875 0.0618 -1.0000 -1.0000 3200444 1599190354.40 151.2441 60.0048 32.0000 1.9724 1.9740 399.8787 400.2726 0.0619 -1.0000 -1.0000 3200504 1599190354.50 151.2441 60.0048 32.0000 1.9724 1.9740 399.5561 399.9495 0.0616 -1.0000 -1.0000 3200855 1599190354.60 151.2441 60.0048 32.0000 1.9715 1.9731 399.7522 400.1452 0.0617 -1.0000 -1.0000 3200914 1599190354.70 151.2441 60.0048 32.0000 1.9710 1.9726 399.8880 400.2819 0.0617 -1.0000 -1.0000 3200984 1599190354.80 151.3562 60.0044 32.0000 1.9697 1.9713 399.9549 400.3491 0.0619 -1.0000 -1.0000 3201054 1599190354.90 151.3562 60.0044 32.0000 1.9719 1.9735 399.7509 400.1444 0.0617 -1.0000 -1.0000 3201114 1599190355.00 151.3562 60.0044 32.0000 1.9740 1.9756 399.6209 400.0140 0.0617 -1.0000 -1.0000 3201354 1599190355.10 151.3562 60.0044 32.0000 1.9730 1.9746 399.5086 399.9010 0.0616 -1.0000 -1.0000 3201424 1599190355.20 151.3562 60.0044 32.0000 1.9718 1.9734 399.8347 400.2271 0.0616 -1.0000 -1.0000 3201494 1599190355.30 151.3562 60.0044 32.0000 1.9717 1.9733 399.7862 400.1793 0.0617 -1.0000 -1.0000 3201554 1599190355.40 151.4846 60.0044 32.0000 1.9712 1.9728 399.7616 400.1559 0.0620 -1.0000 -1.0000 3201624 1599190355.50 151.4846 60.0044 32.0000 1.9722 1.9738 399.6052 399.9988 0.0619 -1.0000 -1.0000 3201874 1599190355.60 151.4846 60.0044 32.0000 1.9735 1.9751 399.5750 399.9694 0.0618 -1.0000 -1.0000 3201934 1599190355.70 151.4846 60.0044 32.0000 1.9729 1.9745 399.7367 400.1300 0.0617 -1.0000 -1.0000 3202004 1599190355.80 151.4846 60.0044 32.0000 1.9715 1.9731 399.8205 400.2145 0.0618 -1.0000 -1.0000 3202074 1599190355.90 151.5068 60.0044 32.0000 1.9720 1.9736 399.8763 400.2701 0.0618 -1.0000 -1.0000 3202144 1599190356.00 151.5194 60.0044 32.0000 1.9728 1.9744 399.6452 400.0386 0.0617 -1.0000 -1.0000 3202854 1599190356.10 151.5194 60.0044 32.0000 1.9737 1.9753 399.4596 399.8535 0.0618 -1.0000 -1.0000 3202924 1599190356.20 151.5194 60.0044 32.0000 1.9726 1.9742 399.5260 399.9197 0.0619 -1.0000 -1.0000 3203003 1599190356.30 151.5194 60.0044 32.0000 1.9703 1.9719 399.8746 400.2673 0.0616 -1.0000 -1.0000 3203064 1599190356.40 151.5194 60.0044 32.0000 1.9714 1.9730 399.9759 400.3705 0.0618 -1.0000 -1.0000 3203133 1599190356.50 151.4308 60.0044 32.0000 1.9711 1.9727 399.9528 400.3463 0.0618 -1.0000 -1.0000 3203203 1599190356.60 151.4308 60.0044 32.0000 1.9716 1.9732 399.7308 400.1244 0.0618 -1.0000 -1.0000 3203273 1599190356.70 151.4308 60.0044 32.0000 1.9720 1.9736 399.5816 399.9749 0.0617 -1.0000 -1.0000 3203333 1599190356.80 151.4308 60.0044 32.0000 1.9725 1.9741 399.7040 400.0973 0.0617 -1.0000 -1.0000 3203403 1599190356.90 151.4308 60.0044 32.0000 1.9728 1.9744 400.0211 400.4139 0.0616 -1.0000 -1.0000 3203473 1599190357.00 151.3566 60.0044 32.0000 1.9705 1.9720 399.9201 400.3135 0.0618 -1.0000 -1.0000 3203553 1599190357.10 151.3324 60.0044 32.0000 1.9714 1.9730 399.9681 400.3606 0.0616 -1.0000 -1.0000 3203623 1599190357.20 151.3324 60.0044 32.0000 1.9716 1.9732 399.5495 399.9436 0.0618 -1.0000 -1.0000 3203693 1599190357.30 151.3324 60.0044 32.0000 1.9720 1.9736 399.4861 399.8794 0.0618 -1.0000 -1.0000 3203753 1599190357.40 151.3324 60.0044 32.0000 1.9738 1.9754 399.7793 400.1724 0.0617 -1.0000 -1.0000 3203823 1599190357.50 151.3324 60.0044 32.0000 1.9743 1.9759 400.0580 400.4514 0.0617 -1.0000 -1.0000 3203893 1599190357.60 151.7239 60.0044 32.0000 1.9734 1.9750 400.0734 400.4685 0.0620 -1.0000 -1.0000 3203953 1599190357.70 151.7239 60.0044 32.0000 1.9745 1.9761 400.0001 400.3947 0.0619 -1.0000 -1.0000 3204023 1599190357.80 151.7239 60.0044 32.0000 1.9738 1.9754 399.6290 400.0223 0.0617 -1.0000 -1.0000 3204083 1599190357.90 151.7239 60.0044 32.0000 1.9725 1.9741 399.9950 400.3881 0.0616 -1.0000 -1.0000 3204233 1599190358.00 151.7239 60.0044 32.0000 1.9728 1.9744 399.9405 400.3334 0.0617 -1.0000 -1.0000 3204323 1599190358.10 151.7239 60.0044 32.0000 1.9735 1.9751 399.5138 399.9070 0.0617 -1.0000 -1.0000 3204383 1599190358.20 151.6849 60.0044 32.0000 1.9745 1.9761 399.5673 399.9606 0.0618 -1.0000 -1.0000 3204453 1599190358.30 151.1343 60.0044 32.0000 1.9723 1.9739 399.8324 400.2259 0.0617 -1.0000 -1.0000 3204523 1599190358.40 151.1343 60.0044 32.0000 1.9709 1.9725 399.8765 400.2698 0.0617 -1.0000 -1.0000 3204583 1599190358.50 151.1343 60.0044 32.0000 1.9696 1.9712 399.7983 400.1915 0.0617 -1.0000 -1.0000 3204663 1599190358.60 151.1343 60.0044 32.0000 1.9716 1.9731 399.6735 400.0660 0.0616 -1.0000 -1.0000 3205163 1599190358.70 151.1343 60.0044 32.0000 1.9728 1.9744 399.4628 399.8546 0.0615 -1.0000 -1.0000 3205222 1599190358.80 151.5206 60.0044 32.0000 1.9718 1.9734 399.6411 400.0346 0.0618 -1.0000 -1.0000 3205302 1599190358.90 151.5206 60.0044 32.0000 1.9722 1.9738 399.8208 400.2139 0.0617 -1.0000 -1.0000 3205362 1599190359.00 151.5206 60.0044 32.0000 1.9726 1.9742 399.5748 399.9683 0.0619 -1.0000 -1.0000 3205422 1599190359.10 151.5206 60.0044 32.0000 1.9754 1.9770 399.5560 399.9497 0.0618 -1.0000 -1.0000 3205612 1599190359.20 151.5206 60.0044 32.0000 1.9735 1.9751 399.4812 399.8743 0.0618 -1.0000 -1.0000 3205672 1599190359.30 151.5206 60.0044 32.0000 1.9723 1.9739 399.8331 400.2264 0.0617 -1.0000 -1.0000 3205732 1599190359.40 151.6861 60.0044 32.0000 1.9707 1.9723 399.9893 400.3826 0.0617 -1.0000 -1.0000 3205812 1599190359.50 151.6861 60.0044 32.0000 1.9708 1.9724 399.9607 400.3541 0.0616 -1.0000 -1.0000 3205872 1599190359.60 151.6861 60.0044 32.0000 1.9735 1.9751 399.8627 400.2556 0.0617 -1.0000 -1.0000 3205942 1599190359.70 151.6861 60.0044 32.0000 1.9735 1.9751 399.7597 400.1532 0.0617 -1.0000 -1.0000 3206022 1599190359.80 151.6861 60.0044 32.0000 1.9725 1.9741 399.9552 400.3489 0.0618 -1.0000 -1.0000 3206082 1599190359.90 151.6861 60.0044 32.0000 1.9721 1.9737 399.9139 400.3082 0.0619 -1.0000 -1.0000 3206152 1599190360.00 151.6171 60.0031 32.0000 1.9716 1.9732 400.0911 400.4850 0.0617 -1.0000 -1.0000 3206212 1599190360.10 151.6171 60.0031 32.0000 1.9716 1.9732 399.8199 400.2131 0.0618 -1.0000 -1.0000 3206282 1599190360.20 151.6171 60.0031 32.0000 1.9733 1.9749 399.6513 400.0452 0.0618 -1.0000 -1.0000 3206352 1599190360.30 151.6171 60.0031 32.0000 1.9726 1.9742 400.0024 400.3956 0.0617 -1.0000 -1.0000 3206412 1599190360.40 151.6171 60.0031 32.0000 1.9717 1.9733 400.0820 400.4765 0.0618 -1.0000 -1.0000 3206472 1599190360.50 151.6171 60.0031 32.0000 1.9748 1.9764 399.7804 400.1733 0.0616 -1.0000 -1.0000 3206552 1599190360.60 151.6171 60.0031 32.0000 1.9724 1.9740 399.5749 399.9684 0.0617 -1.0000 -1.0000 3207451 1599190360.70 151.6171 60.0031 32.0000 1.9725 1.9741 399.6521 400.0443 0.0615 -1.0000 -1.0000 3207511 1599190360.80 151.6532 60.0031 32.0000 1.9710 1.9726 399.8197 400.2121 0.0617 -1.0000 -1.0000 3207581 1599190360.90 151.6532 60.0031 32.0000 1.9701 1.9717 399.9261 400.3213 0.0618 -1.0000 -1.0000 3207641 1599190361.00 151.6532 60.0031 32.0000 1.9727 1.9743 399.8273 400.2206 0.0618 -1.0000 -1.0000 3207711 1599190361.10 151.6532 60.0031 32.0000 1.9749 1.9765 399.7446 400.1383 0.0617 -1.0000 -1.0000 3207781 1599190361.20 151.6532 60.0031 32.0000 1.9738 1.9754 399.7026 400.0945 0.0615 -1.0000 -1.0000 3207841 1599190361.30 151.6532 60.0031 32.0000 1.9719 1.9735 400.0301 400.4234 0.0618 -1.0000 -1.0000 3207901 1599190361.40 151.6059 60.0031 32.0000 1.9706 1.9722 400.0537 400.4476 0.0618 -1.0000 -1.0000 3207981 1599190361.50 151.6059 60.0031 32.0000 1.9697 1.9713 399.8421 400.2364 0.0619 -1.0000 -1.0000 3208041 1599190361.60 151.6059 60.0031 32.0000 1.9728 1.9744 399.6634 400.0570 0.0618 -1.0000 -1.0000 3208101 1599190361.70 151.6059 60.0031 32.0000 1.9724 1.9740 399.4261 399.8197 0.0618 -1.0000 -1.0000 3208231 1599190361.80 151.6059 60.0031 32.0000 1.9733 1.9749 399.6434 400.0375 0.0619 -1.0000 -1.0000 3208301 1599190361.90 151.6059 60.0031 32.0000 1.9722 1.9738 399.8080 400.2013 0.0618 -1.0000 -1.0000 3208381 1599190362.00 151.6327 60.0031 32.0000 1.9713 1.9729 400.1183 400.5132 0.0618 -1.0000 -1.0000 3208441 1599190362.10 151.4584 60.0031 32.0000 1.9719 1.9735 399.9040 400.2970 0.0616 -1.0000 -1.0000 3208511 1599190362.20 151.4584 60.0031 32.0000 1.9731 1.9747 399.7020 400.0957 0.0618 -1.0000 -1.0000 3208581 1599190362.30 151.4584 60.0031 32.0000 1.9713 1.9729 399.6960 400.0892 0.0617 -1.0000 -1.0000 3208640 1599190362.40 151.4584 60.0031 32.0000 1.9712 1.9728 399.9544 400.3480 0.0618 -1.0000 -1.0000 3208700 1599190362.50 151.4584 60.0031 32.0000 1.9710 1.9726 399.8089 400.2027 0.0618 -1.0000 -1.0000 3208780 1599190362.60 151.4584 60.0031 32.0000 1.9719 1.9735 399.7497 400.1433 0.0616 -1.0000 -1.0000 3208840 1599190362.70 151.4584 60.0031 32.0000 1.9751 1.9767 399.6439 400.0364 0.0617 -1.0000 -1.0000 3209070 1599190362.80 151.4584 60.0031 32.0000 1.9726 1.9742 399.7157 400.1100 0.0619 -1.0000 -1.0000 3209140 1599190362.90 151.4584 60.0031 32.0000 1.9724 1.9740 399.9457 400.3395 0.0618 -1.0000 -1.0000 3209200 1599190363.00 151.4456 60.0031 32.0000 1.9739 1.9755 400.1530 400.5468 0.0617 -1.0000 -1.0000 3209270 1599190363.10 151.3670 60.0031 32.0000 1.9743 1.9759 399.6348 400.0280 0.0618 -1.0000 -1.0000 3209340 1599190363.20 151.3670 60.0031 32.0000 1.9718 1.9734 399.5428 399.9368 0.0619 -1.0000 -1.0000 3209400 1599190363.30 151.3670 60.0031 32.0000 1.9701 1.9717 399.7825 400.1763 0.0618 -1.0000 -1.0000 3209680 1599190363.40 151.3670 60.0031 32.0000 1.9700 1.9716 399.8968 400.2917 0.0619 -1.0000 -1.0000 3209750 1599190363.50 151.3670 60.0031 32.0000 1.9726 1.9742 399.5621 399.9554 0.0617 -1.0000 -1.0000 3209810 1599190363.60 151.5464 60.0031 32.0000 1.9744 1.9759 399.5630 399.9555 0.0616 -1.0000 -1.0000 3209880 1599190363.70 151.5464 60.0031 32.0000 1.9743 1.9759 399.7000 400.0938 0.0618 -1.0000 -1.0000 3209950 1599190363.80 151.5464 60.0031 32.0000 1.9734 1.9750 399.9431 400.3368 0.0618 -1.0000 -1.0000 3210330 1599190363.90 151.5464 60.0031 32.0000 1.9720 1.9736 399.9410 400.3341 0.0616 -1.0000 -1.0000 3210400 1599190364.00 151.5464 60.0031 32.0000 1.9720 1.9736 399.8904 400.2853 0.0619 -1.0000 -1.0000 3210459 1599190364.10 151.5155 60.0031 32.0000 1.9731 1.9747 399.6971 400.0914 0.0619 -1.0000 -1.0000 3210529 1599190364.20 151.4715 60.0031 32.0000 1.9725 1.9741 399.5790 399.9722 0.0617 -1.0000 -1.0000 3210599 1599190364.30 151.4715 60.0031 32.0000 1.9714 1.9730 399.6889 400.0820 0.0617 -1.0000 -1.0000 3210670 1599190364.40 151.4715 60.0031 32.0000 1.9720 1.9736 400.0151 400.4086 0.0617 -1.0000 -1.0000 3210729 1599190364.50 151.4715 60.0031 32.0000 1.9723 1.9739 400.0969 400.4916 0.0619 -1.0000 -1.0000 3210809 1599190364.60 151.4715 60.0031 32.0000 1.9731 1.9747 399.4292 399.8227 0.0618 -1.0000 -1.0000 3210869 1599190364.70 151.7341 60.0026 32.0000 1.9716 1.9732 399.7336 400.1273 0.0617 -1.0000 -1.0000 3210929 1599190364.80 151.7341 60.0026 32.0000 1.9729 1.9745 399.9517 400.3461 0.0619 -1.0000 -1.0000 3211479 1599190364.90 151.7341 60.0026 32.0000 1.9731 1.9747 400.1549 400.5497 0.0619 -1.0000 -1.0000 3211539 1599190365.00 151.7341 60.0026 32.0000 1.9753 1.9769 400.0594 400.4532 0.0617 -1.0000 -1.0000 3211599 1599190365.10 151.7341 60.0026 32.0000 1.9730 1.9746 399.6576 400.0519 0.0619 -1.0000 -1.0000 3211679 1599190365.20 151.7341 60.0026 32.0000 1.9713 1.9729 399.8521 400.2453 0.0617 -1.0000 -1.0000 3211739 1599190365.30 151.4236 60.0026 32.0000 1.9702 1.9718 400.0326 400.4260 0.0617 -1.0000 -1.0000 3211939 1599190365.40 151.4236 60.0026 32.0000 1.9713 1.9729 399.7105 400.1038 0.0617 -1.0000 -1.0000 3212009 1599190365.50 151.4236 60.0026 32.0000 1.9721 1.9737 399.5880 399.9815 0.0618 -1.0000 -1.0000 3212079 1599190365.60 151.4236 60.0026 32.0000 1.9724 1.9740 399.4223 399.8160 0.0618 -1.0000 -1.0000 3212139 1599190365.70 151.4236 60.0026 32.0000 1.9697 1.9713 399.9612 400.3547 0.0617 -1.0000 -1.0000 3212209 1599190365.80 151.5660 60.0026 32.0000 1.9700 1.9716 399.8533 400.2474 0.0619 -1.0000 -1.0000 3212408 1599190365.90 151.5660 60.0026 32.0000 1.9724 1.9740 399.9225 400.3162 0.0617 -1.0000 -1.0000 3212489 1599190366.00 151.5660 60.0026 32.0000 1.9742 1.9758 399.9306 400.3244 0.0618 -1.0000 -1.0000 3212549 1599190366.10 151.5660 60.0026 32.0000 1.9746 1.9762 399.7675 400.1609 0.0617 -1.0000 -1.0000 3212608 1599190366.20 151.5660 60.0026 32.0000 1.9722 1.9738 399.8408 400.2347 0.0617 -1.0000 -1.0000 3212678 1599190366.30 151.5660 60.0026 32.0000 1.9710 1.9726 400.0976 400.4909 0.0617 -1.0000 -1.0000 3212748 1599190366.40 151.7001 60.0026 32.0000 1.9715 1.9731 400.1400 400.5343 0.0618 -1.0000 -1.0000 3212808 1599190366.50 151.7001 60.0026 32.0000 1.9729 1.9745 399.7201 400.1143 0.0619 -1.0000 -1.0000 3212878 1599190366.60 151.7001 60.0026 32.0000 1.9736 1.9752 399.5414 399.9351 0.0618 -1.0000 -1.0000 3212948 1599190366.70 151.7001 60.0026 32.0000 1.9735 1.9751 399.7586 400.1502 0.0614 -1.0000 -1.0000 3213008 1599190366.80 151.7001 60.0026 32.0000 1.9733 1.9749 399.9882 400.3813 0.0618 -1.0000 -1.0000 3213098 1599190366.90 151.7001 60.0026 32.0000 1.9742 1.9758 399.5651 399.9603 0.0620 -1.0000 -1.0000 3213158 1599190367.00 151.6194 60.0026 32.0000 1.9740 1.9756 399.4667 399.8608 0.0619 -1.0000 -1.0000 3213218 1599190367.10 151.4580 60.0026 32.0000 1.9721 1.9737 399.6939 400.0867 0.0617 -1.0000 -1.0000 3213298 1599190367.20 151.4580 60.0026 32.0000 1.9716 1.9732 399.9805 400.3747 0.0618 -1.0000 -1.0000 3213358 1599190367.30 151.4580 60.0026 32.0000 1.9711 1.9727 399.8705 400.2650 0.0619 -1.0000 -1.0000 3213418 1599190367.40 151.4580 60.0026 32.0000 1.9724 1.9740 399.8477 400.2416 0.0618 -1.0000 -1.0000 3214247 1599190367.50 151.4580 60.0026 32.0000 1.9727 1.9743 399.5036 399.8971 0.0618 -1.0000 -1.0000 3214318 1599190367.60 151.4160 60.0026 32.0000 1.9723 1.9739 399.4430 399.8367 0.0618 -1.0000 -1.0000 3214377 1599190367.70 151.4160 60.0026 32.0000 1.9718 1.9734 399.8502 400.2435 0.0618 -1.0000 -1.0000 3214457 1599190367.80 151.4160 60.0026 32.0000 1.9704 1.9720 399.9906 400.3844 0.0618 -1.0000 -1.0000 3214517 1599190367.90 151.4160 60.0026 32.0000 1.9717 1.9733 399.8226 400.2167 0.0619 -1.0000 -1.0000 3214597 1599190368.00 151.4160 60.0026 32.0000 1.9726 1.9742 399.6107 400.0046 0.0618 -1.0000 -1.0000 3214657 1599190368.10 151.4945 60.0026 32.0000 1.9728 1.9744 399.5208 399.9141 0.0618 -1.0000 -1.0000 3214717 1599190368.20 151.5521 60.0026 32.0000 1.9701 1.9717 399.8561 400.2500 0.0618 -1.0000 -1.0000 3214817 1599190368.30 151.5521 60.0026 32.0000 1.9737 1.9753 400.1753 400.5694 0.0618 -1.0000 -1.0000 3214877 1599190368.40 151.5521 60.0026 32.0000 1.9720 1.9736 400.0717 400.4670 0.0621 -1.0000 -1.0000 3214937 1599190368.50 151.5521 60.0026 32.0000 1.9727 1.9743 399.9656 400.3595 0.0618 -1.0000 -1.0000 3215017 1599190368.60 151.5521 60.0026 32.0000 1.9738 1.9754 399.7984 400.1925 0.0618 -1.0000 -1.0000 3215077 1599190368.70 151.5622 60.0026 32.0000 1.9740 1.9756 399.6574 400.0513 0.0618 -1.0000 -1.0000 3215137 1599190368.80 151.5622 60.0026 32.0000 1.9728 1.9744 399.8399 400.2344 0.0618 -1.0000 -1.0000 3215217 1599190368.90 151.4247 60.0026 32.0000 1.9718 1.9734 400.0225 400.4151 0.0615 -1.0000 -1.0000 3215367 1599190369.00 151.3990 60.0026 32.0000 1.9730 1.9746 399.8880 400.2831 0.0620 -1.0000 -1.0000 3215427 1599190369.10 151.3990 60.0026 32.0000 1.9740 1.9756 399.5656 399.9583 0.0616 -1.0000 -1.0000 3215497 1599190369.20 151.3990 60.0026 32.0000 1.9737 1.9753 399.5056 399.8983 0.0618 -1.0000 -1.0000 3215567 1599190369.30 151.3990 60.0026 32.0000 1.9726 1.9742 399.7206 400.1139 0.0617 -1.0000 -1.0000 3215627 1599190369.40 151.3990 60.0026 32.0000 1.9713 1.9729 400.0658 400.4598 0.0618 -1.0000 -1.0000 3215697 1599190369.50 151.3990 60.0026 32.0000 1.9710 1.9726 399.9199 400.3146 0.0619 -1.0000 -1.0000 3215767 1599190369.60 151.3990 60.0026 32.0000 1.9717 1.9733 399.7188 400.1120 0.0617 -1.0000 -1.0000 3215827 1599190369.70 151.3990 60.0026 32.0000 1.9726 1.9742 399.5302 399.9228 0.0616 -1.0000 -1.0000 3215907 1599190369.80 151.4281 60.0026 32.0000 1.9727 1.9743 399.8013 400.1946 0.0617 -1.0000 -1.0000 3215967 1599190369.90 151.6359 60.0023 32.0000 1.9716 1.9732 400.0528 400.4466 0.0618 -1.0000 -1.0000 3216167 1599190370.00 151.6359 60.0023 32.0000 1.9699 1.9715 399.9244 400.3179 0.0617 -1.0000 -1.0000 3216226 1599190370.10 151.6359 60.0023 32.0000 1.9729 1.9745 399.5936 399.9871 0.0618 -1.0000 -1.0000 3216287 1599190370.20 151.6359 60.0023 32.0000 1.9751 1.9767 399.8233 400.2168 0.0618 -1.0000 -1.0000 3216367 1599190370.30 151.6359 60.0023 32.0000 1.9726 1.9742 400.0985 400.4925 0.0618 -1.0000 -1.0000 3216426 1599190370.40 151.6359 60.0023 32.0000 1.9727 1.9743 400.0882 400.4825 0.0618 -1.0000 -1.0000 3216596 1599190370.50 151.6359 60.0023 32.0000 1.9737 1.9753 399.7596 400.1530 0.0618 -1.0000 -1.0000 3216676 1599190370.60 151.4887 60.0023 32.0000 1.9745 1.9762 399.5420 399.9359 0.0618 -1.0000 -1.0000 3216736 1599190370.70 151.4887 60.0023 32.0000 1.9708 1.9724 399.6582 400.0522 0.0618 -1.0000 -1.0000 3216796 1599190370.80 151.4887 60.0023 32.0000 1.9695 1.9711 400.0980 400.4919 0.0618 -1.0000 -1.0000 3216866 1599190370.90 151.4887 60.0023 32.0000 1.9716 1.9732 399.6760 400.0698 0.0618 -1.0000 -1.0000 3217156 1599190371.00 151.4887 60.0023 32.0000 1.9736 1.9752 399.6358 400.0292 0.0618 -1.0000 -1.0000 3217216 1599190371.10 151.4887 60.0023 32.0000 1.9734 1.9750 399.6293 400.0234 0.0618 -1.0000 -1.0000 3217286 1599190371.20 151.3965 60.0023 32.0000 1.9729 1.9745 400.0008 400.3945 0.0617 -1.0000 -1.0000 3217356 1599190371.30 151.3965 60.0023 32.0000 1.9722 1.9738 399.9402 400.3333 0.0617 -1.0000 -1.0000 3217416 1599190371.40 151.3965 60.0023 32.0000 1.9723 1.9739 399.6383 400.0318 0.0618 -1.0000 -1.0000 3217846 1599190371.50 151.3965 60.0023 32.0000 1.9731 1.9747 399.6515 400.0450 0.0617 -1.0000 -1.0000 3217916 1599190371.60 151.3965 60.0023 32.0000 1.9725 1.9741 399.9960 400.3905 0.0619 -1.0000 -1.0000 3217975 1599190371.70 151.4270 60.0023 32.0000 1.9724 1.9740 400.2211 400.6144 0.0617 -1.0000 -1.0000 3218046 1599190371.80 151.6131 60.0023 32.0000 1.9726 1.9742 399.9157 400.3093 0.0618 -1.0000 -1.0000 3218115 1599190371.90 151.6131 60.0023 32.0000 1.9744 1.9760 399.7689 400.1624 0.0618 -1.0000 -1.0000 3218365 1599190372.00 151.6131 60.0023 32.0000 1.9737 1.9753 399.5868 399.9811 0.0619 -1.0000 -1.0000 3218425 1599190372.10 151.6131 60.0023 32.0000 1.9732 1.9748 399.8869 400.2807 0.0618 -1.0000 -1.0000 3218495 1599190372.20 151.6131 60.0023 32.0000 1.9717 1.9733 399.9390 400.3334 0.0618 -1.0000 -1.0000 3218565 1599190372.30 151.6704 60.0023 32.0000 1.9714 1.9730 399.7320 400.1261 0.0619 -1.0000 -1.0000 3218625 1599190372.40 151.5995 60.0023 32.0000 1.9714 1.9730 399.4776 399.8704 0.0616 -1.0000 -1.0000 3218855 1599190372.50 151.5995 60.0023 32.0000 1.9722 1.9738 399.7194 400.1134 0.0618 -1.0000 -1.0000 3218925 1599190372.60 151.5995 60.0023 32.0000 1.9719 1.9735 400.0251 400.4198 0.0620 -1.0000 -1.0000 3218985 1599190372.70 151.5995 60.0023 32.0000 1.9730 1.9746 399.9817 400.3766 0.0619 -1.0000 -1.0000 3219045 1599190372.80 151.5385 60.0023 32.0000 1.9727 1.9743 399.6567 400.0506 0.0618 -1.0000 -1.0000 3219125 1599190372.90 151.5123 60.0023 32.0000 1.9720 1.9736 399.5596 399.9536 0.0619 -1.0000 -1.0000 3219495 1599190373.00 151.5123 60.0023 32.0000 1.9729 1.9745 399.7291 400.1233 0.0618 -1.0000 -1.0000 3219555 1599190373.10 151.5123 60.0023 32.0000 1.9712 1.9728 400.0303 400.4233 0.0617 -1.0000 -1.0000 3219625 1599190373.20 151.5123 60.0023 32.0000 1.9732 1.9748 399.9695 400.3644 0.0620 -1.0000 -1.0000 3219695 1599190373.30 151.5123 60.0023 32.0000 1.9712 1.9728 399.7452 400.1391 0.0619 -1.0000 -1.0000 3219755 1599190373.40 151.5754 60.0023 32.0000 1.9730 1.9747 399.5837 399.9782 0.0619 -1.0000 -1.0000 3219824 1599190373.50 151.5853 60.0023 32.0000 1.9704 1.9720 399.8789 400.2728 0.0618 -1.0000 -1.0000 3220105 1599190373.60 151.5853 60.0023 32.0000 1.9718 1.9734 400.0418 400.4362 0.0618 -1.0000 -1.0000 3220165 1599190373.70 151.5853 60.0023 32.0000 1.9719 1.9735 399.9570 400.3508 0.0618 -1.0000 -1.0000 3220245 1599190373.80 151.5853 60.0023 32.0000 1.9720 1.9736 399.5849 399.9783 0.0618 -1.0000 -1.0000 3220305 1599190373.90 151.5853 60.0023 32.0000 1.9728 1.9744 399.4036 399.7976 0.0618 -1.0000 -1.0000 3220375 1599190374.00 151.5853 60.0023 32.0000 1.9726 1.9742 399.5473 399.9403 0.0618 -1.0000 -1.0000 3220445 1599190374.10 151.5853 60.0023 32.0000 1.9705 1.9721 399.8550 400.2474 0.0616 -1.0000 -1.0000 3220505 1599190374.20 151.5163 60.0023 32.0000 1.9700 1.9716 399.8695 400.2630 0.0617 -1.0000 -1.0000 3220585 1599190374.30 151.5150 60.0023 32.0000 1.9715 1.9731 400.0284 400.4233 0.0620 -1.0000 -1.0000 3220645 1599190374.40 151.5150 60.0023 32.0000 1.9710 1.9726 399.9183 400.3115 0.0617 -1.0000 -1.0000 3220704 1599190374.50 151.5150 60.0023 32.0000 1.9733 1.9749 399.7278 400.1212 0.0619 -1.0000 -1.0000 3220895 1599190374.60 151.4803 60.0026 32.0000 1.9731 1.9747 399.6540 400.0474 0.0617 -1.0000 -1.0000 3220955 1599190374.70 151.4109 60.0033 32.0000 1.9716 1.9732 399.8350 400.2288 0.0618 -1.0000 -1.0000 3221014 1599190374.80 151.4109 60.0033 32.0000 1.9722 1.9738 399.9766 400.3708 0.0618 -1.0000 -1.0000 3221104 1599190374.90 151.4109 60.0033 32.0000 1.9720 1.9736 399.8455 400.2396 0.0618 -1.0000 -1.0000 3221174 1599190375.00 151.4109 60.0033 32.0000 1.9726 1.9742 399.8132 400.2060 0.0618 -1.0000 -1.0000 3221354 1599190375.10 151.4109 60.0033 32.0000 1.9722 1.9738 399.7196 400.1140 0.0619 -1.0000 -1.0000 3221424 1599190375.20 151.4109 60.0033 32.0000 1.9731 1.9747 399.6148 400.0085 0.0618 -1.0000 -1.0000 3221484 1599190375.30 151.4518 60.0033 32.0000 1.9727 1.9743 399.9731 400.3669 0.0617 -1.0000 -1.0000 3221554 1599190375.40 151.4518 60.0033 32.0000 1.9720 1.9736 399.9664 400.3607 0.0619 -1.0000 -1.0000 3221624 1599190375.50 151.4518 60.0033 32.0000 1.9719 1.9735 400.1765 400.5713 0.0619 -1.0000 -1.0000 3221884 1599190375.60 151.4518 60.0033 32.0000 1.9719 1.9735 399.8976 400.2915 0.0618 -1.0000 -1.0000 3221944 1599190375.70 151.4518 60.0033 32.0000 1.9732 1.9748 399.5969 399.9905 0.0618 -1.0000 -1.0000 3222014 1599190375.80 151.4518 60.0033 32.0000 1.9736 1.9752 399.6859 400.0796 0.0618 -1.0000 -1.0000 3222084 1599190375.90 151.7617 60.0033 32.0000 1.9727 1.9743 400.0136 400.4072 0.0617 -1.0000 -1.0000 3222154 1599190376.00 151.7617 60.0033 32.0000 1.9711 1.9727 399.9895 400.3836 0.0619 -1.0000 -1.0000 3222614 1599190376.10 151.7617 60.0033 32.0000 1.9742 1.9758 399.8515 400.2462 0.0619 -1.0000 -1.0000 3222674 1599190376.20 151.7617 60.0033 32.0000 1.9725 1.9741 399.6877 400.0807 0.0617 -1.0000 -1.0000 3222753 1599190376.30 151.7617 60.0033 32.0000 1.9725 1.9741 399.5896 399.9836 0.0618 -1.0000 -1.0000 3222813 1599190376.40 151.5026 60.0033 32.0000 1.9718 1.9734 399.6754 400.0681 0.0616 -1.0000 -1.0000 3222874 1599190376.50 151.5026 60.0033 32.0000 1.9707 1.9723 399.9589 400.3517 0.0617 -1.0000 -1.0000 3223123 1599190376.60 151.5026 60.0033 32.0000 1.9723 1.9739 400.0228 400.4168 0.0617 -1.0000 -1.0000 3223183 1599190376.70 151.5026 60.0033 32.0000 1.9732 1.9748 399.7292 400.1229 0.0619 -1.0000 -1.0000 3223253 1599190376.80 151.5026 60.0033 32.0000 1.9737 1.9753 399.4449 399.8400 0.0620 -1.0000 -1.0000 3223323 1599190376.90 151.4923 60.0033 32.0000 1.9718 1.9734 399.7012 400.0951 0.0618 -1.0000 -1.0000 3223383 1599190377.00 151.4162 60.0033 32.0000 1.9722 1.9738 400.1496 400.5432 0.0617 -1.0000 -1.0000 3223573 1599190377.10 151.4162 60.0033 32.0000 1.9706 1.9722 399.8833 400.2768 0.0617 -1.0000 -1.0000 3223643 1599190377.20 151.4162 60.0033 32.0000 1.9727 1.9743 399.9155 400.3098 0.0619 -1.0000 -1.0000 3223713 1599190377.30 151.4162 60.0033 32.0000 1.9746 1.9762 399.6996 400.0934 0.0618 -1.0000 -1.0000 3223773 1599190377.40 151.4162 60.0033 32.0000 1.9740 1.9756 399.7707 400.1649 0.0618 -1.0000 -1.0000 3223843 1599190377.50 151.4053 60.0033 32.0000 1.9729 1.9745 400.1090 400.5028 0.0617 -1.0000 -1.0000 3223903 1599190377.60 151.3703 60.0033 32.0000 1.9710 1.9726 400.1768 400.5701 0.0617 -1.0000 -1.0000 3224083 1599190377.70 151.3703 60.0033 32.0000 1.9706 1.9722 400.0143 400.4079 0.0617 -1.0000 -1.0000 3224153 1599190377.80 151.3703 60.0033 32.0000 1.9713 1.9729 399.7136 400.1073 0.0618 -1.0000 -1.0000 3224223 1599190377.90 151.3703 60.0033 32.0000 1.9733 1.9749 399.7527 400.1463 0.0618 -1.0000 -1.0000 3224293 1599190378.00 151.3703 60.0033 32.0000 1.9732 1.9748 400.1118 400.5075 0.0621 -1.0000 -1.0000 3224353 1599190378.10 151.3551 60.0033 32.0000 1.9727 1.9743 400.1531 400.5469 0.0617 -1.0000 -1.0000 3224583 1599190378.20 151.3206 60.0033 32.0000 1.9724 1.9740 399.7198 400.1138 0.0618 -1.0000 -1.0000 3224663 1599190378.30 151.3206 60.0033 32.0000 1.9734 1.9750 399.5588 399.9523 0.0619 -1.0000 -1.0000 3224722 1599190378.40 151.3206 60.0033 32.0000 1.9739 1.9755 399.7503 400.1426 0.0616 -1.0000 -1.0000 3224782 1599190378.50 151.3206 60.0033 32.0000 1.9740 1.9756 400.1222 400.5170 0.0619 -1.0000 -1.0000 3224853 1599190378.60 151.3206 60.0033 32.0000 1.9712 1.9728 400.2009 400.5952 0.0617 -1.0000 -1.0000 3225112 1599190378.70 151.4442 60.0033 32.0000 1.9708 1.9724 400.0308 400.4235 0.0617 -1.0000 -1.0000 3225172 1599190378.80 151.4442 60.0033 32.0000 1.9730 1.9746 400.0731 400.4675 0.0619 -1.0000 -1.0000 3225242 1599190378.90 151.4442 60.0033 32.0000 1.9730 1.9746 399.8353 400.2299 0.0619 -1.0000 -1.0000 3225312 1599190379.00 151.4442 60.0033 32.0000 1.9737 1.9753 399.7387 400.1327 0.0619 -1.0000 -1.0000 3225372 1599190379.10 151.4442 60.0033 32.0000 1.9722 1.9738 399.8772 400.2716 0.0618 -1.0000 -1.0000 3225452 1599190379.20 151.6154 60.0033 32.0000 1.9720 1.9736 400.1342 400.5280 0.0618 -1.0000 -1.0000 3225512 1599190379.30 151.6329 60.0033 32.0000 1.9719 1.9735 400.1568 400.5514 0.0619 -1.0000 -1.0000 3225572 1599190379.40 151.6329 60.0033 32.0000 1.9725 1.9741 400.1383 400.5319 0.0616 -1.0000 -1.0000 3225652 1599190379.50 151.6329 60.0033 32.0000 1.9727 1.9742 399.8876 400.2805 0.0617 -1.0000 -1.0000 3225712 1599190379.60 151.6329 60.0033 32.0000 1.9750 1.9766 399.7722 400.1660 0.0618 -1.0000 -1.0000 3225772 1599190379.70 151.6329 60.0033 32.0000 1.9735 1.9751 399.7845 400.1772 0.0616 -1.0000 -1.0000 3225842 1599190379.80 151.4430 60.0012 32.0000 1.9731 1.9747 400.0377 400.4317 0.0618 -1.0000 -1.0000 3225912 1599190379.90 151.4430 60.0012 32.0000 1.9709 1.9725 400.0256 400.4191 0.0617 -1.0000 -1.0000 3225982 1599190380.00 151.4430 60.0012 32.0000 1.9729 1.9745 399.6706 400.0649 0.0619 -1.0000 -1.0000 3226042 1599190380.10 151.4430 60.0012 32.0000 1.9728 1.9744 399.6968 400.0914 0.0619 -1.0000 -1.0000 3226112 1599190380.20 151.4430 60.0012 32.0000 1.9715 1.9731 399.8722 400.2657 0.0617 -1.0000 -1.0000 3226182 1599190380.30 151.5197 60.0012 32.0000 1.9712 1.9728 399.9733 400.3669 0.0618 -1.0000 -1.0000 3226242 1599190380.40 151.6644 60.0012 32.0000 1.9736 1.9752 399.6887 400.0832 0.0619 -1.0000 -1.0000 3226302 1599190380.50 151.6644 60.0012 32.0000 1.9732 1.9748 399.5713 399.9645 0.0617 -1.0000 -1.0000 3226382 1599190380.60 151.6644 60.0012 32.0000 1.9741 1.9757 399.8601 400.2552 0.0619 -1.0000 -1.0000 3226442 1599190380.70 151.6644 60.0012 32.0000 1.9735 1.9751 400.1957 400.5903 0.0619 -1.0000 -1.0000 3226682 1599190380.80 151.6644 60.0012 32.0000 1.9749 1.9765 400.0979 400.4915 0.0616 -1.0000 -1.0000 3226752 1599190380.90 151.6855 60.0012 32.0000 1.9732 1.9748 400.0226 400.4164 0.0618 -1.0000 -1.0000 3226811 1599190381.00 151.7506 60.0012 32.0000 1.9729 1.9745 399.5744 399.9682 0.0619 -1.0000 -1.0000 3226882 1599190381.10 151.7506 60.0012 32.0000 1.9718 1.9734 400.0226 400.4166 0.0618 -1.0000 -1.0000 3226951 1599190381.20 151.7506 60.0012 32.0000 1.9717 1.9733 400.0545 400.4481 0.0617 -1.0000 -1.0000 3227191 1599190381.30 151.7506 60.0012 32.0000 1.9711 1.9727 399.9320 400.3251 0.0617 -1.0000 -1.0000 3227251 1599190381.40 151.7506 60.0012 32.0000 1.9716 1.9732 399.6649 400.0569 0.0616 -1.0000 -1.0000 3227331 1599190381.50 151.3334 60.0012 32.0000 1.9710 1.9726 400.0140 400.4077 0.0618 -1.0000 -1.0000 3227391 1599190381.60 151.3334 60.0012 32.0000 1.9702 1.9718 400.0955 400.4896 0.0618 -1.0000 -1.0000 3227451 1599190381.70 151.3334 60.0012 32.0000 1.9690 1.9706 400.0666 400.4610 0.0618 -1.0000 -1.0000 3227691 1599190381.80 151.3334 60.0012 32.0000 1.9729 1.9745 399.9311 400.3247 0.0618 -1.0000 -1.0000 3227751 1599190381.90 151.3334 60.0012 32.0000 1.9719 1.9735 399.7367 400.1303 0.0617 -1.0000 -1.0000 3227821 1599190382.00 151.3453 60.0012 32.0000 1.9718 1.9734 399.5818 399.9751 0.0618 -1.0000 -1.0000 3227881 1599190382.10 151.3507 60.0012 32.0000 1.9734 1.9750 399.6101 400.0040 0.0618 -1.0000 -1.0000 3227951 1599190382.20 151.3507 60.0012 32.0000 1.9714 1.9730 399.9325 400.3268 0.0619 -1.0000 -1.0000 3228690 1599190382.30 151.3507 60.0012 32.0000 1.9720 1.9736 399.8202 400.2148 0.0618 -1.0000 -1.0000 3228751 1599190382.40 151.3507 60.0012 32.0000 1.9727 1.9743 399.8680 400.2605 0.0617 -1.0000 -1.0000 3228810 1599190382.50 151.3644 60.0012 32.0000 1.9735 1.9751 399.6580 400.0525 0.0619 -1.0000 -1.0000 3228890 1599190382.60 151.5428 60.0012 32.0000 1.9726 1.9742 399.8710 400.2652 0.0619 -1.0000 -1.0000 3228950 1599190382.70 151.5428 60.0012 32.0000 1.9726 1.9742 400.0125 400.4068 0.0618 -1.0000 -1.0000 3229010 1599190382.80 151.5428 60.0012 32.0000 1.9716 1.9732 399.9198 400.3141 0.0619 -1.0000 -1.0000 3229080 1599190382.90 151.5428 60.0012 32.0000 1.9744 1.9760 399.8203 400.2154 0.0620 -1.0000 -1.0000 3229150 1599190383.00 151.5428 60.0012 32.0000 1.9727 1.9743 399.6734 400.0674 0.0618 -1.0000 -1.0000 3229210 1599190383.10 151.6427 60.0012 32.0000 1.9713 1.9729 399.9252 400.3194 0.0619 -1.0000 -1.0000 3229280 1599190383.20 151.6427 60.0012 32.0000 1.9703 1.9719 400.0774 400.4717 0.0618 -1.0000 -1.0000 3229340 1599190383.30 151.6427 60.0012 32.0000 1.9714 1.9730 399.9456 400.3398 0.0618 -1.0000 -1.0000 3229410 1599190383.40 151.6427 60.0012 32.0000 1.9741 1.9757 399.5556 399.9491 0.0618 -1.0000 -1.0000 3229480 1599190383.50 151.6427 60.0012 32.0000 1.9719 1.9735 399.6258 400.0182 0.0616 -1.0000 -1.0000 3229540 1599190383.60 151.6360 60.0012 32.0000 1.9715 1.9730 399.7885 400.1819 0.0618 -1.0000 -1.0000 3229600 1599190383.70 151.5795 60.0012 32.0000 1.9714 1.9730 399.9375 400.3320 0.0619 -1.0000 -1.0000 3229680 1599190383.80 151.5795 60.0012 32.0000 1.9718 1.9734 400.1709 400.5661 0.0619 -1.0000 -1.0000 3229910 1599190383.90 151.5795 60.0012 32.0000 1.9727 1.9743 400.0067 400.4009 0.0618 -1.0000 -1.0000 3229980 1599190384.00 151.5795 60.0012 32.0000 1.9734 1.9750 399.8224 400.2161 0.0618 -1.0000 -1.0000 3230050 1599190384.10 151.5795 60.0012 32.0000 1.9738 1.9754 399.7854 400.1790 0.0618 -1.0000 -1.0000 3230110 1599190384.20 151.3324 60.0012 32.0000 1.9714 1.9730 399.9388 400.3333 0.0619 -1.0000 -1.0000 3230180 1599190384.30 151.3324 60.0012 32.0000 1.9717 1.9733 400.1353 400.5294 0.0618 -1.0000 -1.0000 3230950 1599190384.40 151.3324 60.0012 32.0000 1.9729 1.9745 400.0420 400.4369 0.0620 -1.0000 -1.0000 3231009 1599190384.50 151.3324 60.0012 32.0000 1.9742 1.9758 399.6892 400.0828 0.0617 -1.0000 -1.0000 3231089 1599190384.60 151.3324 60.0012 32.0000 1.9731 1.9747 399.7785 400.1733 0.0619 -1.0000 -1.0000 3231149 1599190384.70 151.4185 60.0015 32.0000 1.9714 1.9730 400.2081 400.6013 0.0616 -1.0000 -1.0000 3231209 1599190384.80 151.7113 60.0023 32.0000 1.9732 1.9748 400.1600 400.5549 0.0620 -1.0000 -1.0000 3231279 1599190384.90 151.7113 60.0023 32.0000 1.9738 1.9754 400.0351 400.4288 0.0618 -1.0000 -1.0000 3231349 1599190385.00 151.7113 60.0023 32.0000 1.9760 1.9776 399.7379 400.1320 0.0618 -1.0000 -1.0000 3231409 1599190385.10 151.7113 60.0023 32.0000 1.9762 1.9778 399.8727 400.2660 0.0617 -1.0000 -1.0000 3231489 1599190385.20 151.7113 60.0023 32.0000 1.9703 1.9719 400.1147 400.5081 0.0618 -1.0000 -1.0000 3231549 1599190385.30 151.5690 60.0023 32.0000 1.9721 1.9737 400.1201 400.5153 0.0620 -1.0000 -1.0000 3231609 1599190385.40 151.5690 60.0023 32.0000 1.9727 1.9743 400.1180 400.5111 0.0617 -1.0000 -1.0000 3231679 1599190385.50 151.5690 60.0023 32.0000 1.9737 1.9753 399.8625 400.2565 0.0618 -1.0000 -1.0000 3231739 1599190385.60 151.5690 60.0023 32.0000 1.9724 1.9740 399.9169 400.3097 0.0616 -1.0000 -1.0000 3231809 1599190385.70 151.5690 60.0023 32.0000 1.9726 1.9742 400.1748 400.5680 0.0617 -1.0000 -1.0000 3231879 1599190385.80 151.2771 60.0023 32.0000 1.9714 1.9730 400.0870 400.4806 0.0618 -1.0000 -1.0000 3232109 1599190385.90 151.2601 60.0023 32.0000 1.9722 1.9738 399.7194 400.1137 0.0619 -1.0000 -1.0000 3232179 1599190386.00 151.2601 60.0023 32.0000 1.9743 1.9759 399.6374 400.0320 0.0619 -1.0000 -1.0000 3232249 1599190386.10 151.2601 60.0023 32.0000 1.9716 1.9732 399.6694 400.0634 0.0618 -1.0000 -1.0000 3232309 1599190386.20 151.2601 60.0023 32.0000 1.9715 1.9731 399.9459 400.3407 0.0619 -1.0000 -1.0000 3232379 1599190386.30 151.2811 60.0023 32.0000 1.9718 1.9734 400.0262 400.4208 0.0619 -1.0000 -1.0000 3232439 1599190386.40 151.4317 60.0023 32.0000 1.9735 1.9751 399.9343 400.3285 0.0618 -1.0000 -1.0000 3232589 1599190386.50 151.4317 60.0023 32.0000 1.9734 1.9750 399.6516 400.0453 0.0618 -1.0000 -1.0000 3232659 1599190386.60 151.4317 60.0023 32.0000 1.9748 1.9764 399.8124 400.2052 0.0617 -1.0000 -1.0000 3232729 1599190386.70 151.4317 60.0023 32.0000 1.9732 1.9748 400.2779 400.6725 0.0619 -1.0000 -1.0000 3232789 1599190386.80 151.4317 60.0023 32.0000 1.9723 1.9739 400.0981 400.4924 0.0618 -1.0000 -1.0000 3232858 1599190386.90 151.6022 60.0023 32.0000 1.9732 1.9749 399.9699 400.3648 0.0619 -1.0000 -1.0000 3233108 1599190387.00 151.6022 60.0023 32.0000 1.9745 1.9761 399.7183 400.1122 0.0618 -1.0000 -1.0000 3233168 1599190387.10 151.6022 60.0023 32.0000 1.9736 1.9752 399.7752 400.1698 0.0619 -1.0000 -1.0000 3233238 1599190387.20 151.6022 60.0023 32.0000 1.9717 1.9733 400.2075 400.6019 0.0619 -1.0000 -1.0000 3233298 1599190387.30 151.6022 60.0023 32.0000 1.9721 1.9737 400.0946 400.4897 0.0620 -1.0000 -1.0000 3233368 1599190387.40 151.6022 60.0023 32.0000 1.9737 1.9753 399.6565 400.0493 0.0617 -1.0000 -1.0000 3233668 1599190387.50 151.4533 60.0023 32.0000 1.9739 1.9755 399.9421 400.3369 0.0619 -1.0000 -1.0000 3233728 1599190387.60 151.4474 60.0023 32.0000 1.9734 1.9750 399.9219 400.3178 0.0621 -1.0000 -1.0000 3233888 1599190387.70 151.4474 60.0023 32.0000 1.9728 1.9744 400.0897 400.4823 0.0616 -1.0000 -1.0000 3233958 1599190387.80 151.4474 60.0023 32.0000 1.9728 1.9744 399.7603 400.1543 0.0618 -1.0000 -1.0000 3234018 1599190387.90 151.4474 60.0023 32.0000 1.9736 1.9752 399.7248 400.1190 0.0619 -1.0000 -1.0000 3234358 1599190388.00 151.3994 60.0023 32.0000 1.9735 1.9751 399.7788 400.1718 0.0617 -1.0000 -1.0000 3234428 1599190388.10 151.3994 60.0023 32.0000 1.9722 1.9738 400.1477 400.5418 0.0617 -1.0000 -1.0000 3234488 1599190388.20 151.3994 60.0023 32.0000 1.9725 1.9741 400.0062 400.4003 0.0619 -1.0000 -1.0000 3234558 1599190388.30 151.3994 60.0023 32.0000 1.9740 1.9756 399.9697 400.3633 0.0618 -1.0000 -1.0000 3234617 1599190388.40 151.3994 60.0023 32.0000 1.9732 1.9748 399.7868 400.1806 0.0617 -1.0000 -1.0000 3234858 1599190388.50 151.5230 60.0023 32.0000 1.9734 1.9750 399.7094 400.1033 0.0619 -1.0000 -1.0000 3234927 1599190388.60 151.5230 60.0023 32.0000 1.9730 1.9746 399.8905 400.2854 0.0619 -1.0000 -1.0000 3234987 1599190388.70 151.5230 60.0023 32.0000 1.9704 1.9720 400.0769 400.4708 0.0617 -1.0000 -1.0000 3235047 1599190388.80 151.5230 60.0023 32.0000 1.9717 1.9733 399.9970 400.3903 0.0617 -1.0000 -1.0000 3235127 1599190388.90 151.5230 60.0023 32.0000 1.9746 1.9762 399.7916 400.1850 0.0618 -1.0000 -1.0000 3235187 1599190389.00 151.5230 60.0023 32.0000 1.9735 1.9751 399.6759 400.0698 0.0617 -1.0000 -1.0000 3235247 1599190389.10 151.5211 60.0023 32.0000 1.9730 1.9746 399.5498 399.9435 0.0618 -1.0000 -1.0000 3235327 1599190389.20 151.5211 60.0023 32.0000 1.9723 1.9739 400.0978 400.4920 0.0618 -1.0000 -1.0000 3235387 1599190389.30 151.5211 60.0023 32.0000 1.9716 1.9732 400.1301 400.5247 0.0619 -1.0000 -1.0000 3235447 1599190389.40 151.5211 60.0023 32.0000 1.9725 1.9741 399.8838 400.2780 0.0618 -1.0000 -1.0000 3235517 1599190389.50 151.5211 60.0023 32.0000 1.9722 1.9738 399.6920 400.0856 0.0618 -1.0000 -1.0000 3235587 1599190389.60 151.4088 60.0034 32.0000 1.9719 1.9735 399.8510 400.2463 0.0620 -1.0000 -1.0000 3235647 1599190389.70 151.4088 60.0034 32.0000 1.9711 1.9727 400.1449 400.5381 0.0617 -1.0000 -1.0000 3235717 1599190389.80 151.4088 60.0034 32.0000 1.9709 1.9725 400.0252 400.4192 0.0618 -1.0000 -1.0000 3235787 1599190389.90 151.4088 60.0034 32.0000 1.9720 1.9736 399.8345 400.2293 0.0619 -1.0000 -1.0000 3236447 1599190390.00 151.4088 60.0034 32.0000 1.9708 1.9724 399.7364 400.1292 0.0617 -1.0000 -1.0000 3236516 1599190390.10 151.4267 60.0034 32.0000 1.9719 1.9735 400.0295 400.4224 0.0616 -1.0000 -1.0000 3236577 1599190390.20 151.5400 60.0034 32.0000 1.9729 1.9745 400.0785 400.4717 0.0617 -1.0000 -1.0000 3236657 1599190390.30 151.5400 60.0034 32.0000 1.9742 1.9758 399.8291 400.2238 0.0619 -1.0000 -1.0000 3236716 1599190390.40 151.5400 60.0034 32.0000 1.9728 1.9744 399.6748 400.0676 0.0616 -1.0000 -1.0000 3236776 1599190390.50 151.5400 60.0034 32.0000 1.9736 1.9752 399.5231 399.9176 0.0619 -1.0000 -1.0000 3236856 1599190390.60 151.5400 60.0034 32.0000 1.9718 1.9734 399.6838 400.0774 0.0618 -1.0000 -1.0000 3236916 1599190390.70 151.5400 60.0034 32.0000 1.9716 1.9732 399.9039 400.2992 0.0620 -1.0000 -1.0000 3236986 1599190390.80 151.5400 60.0034 32.0000 1.9702 1.9718 400.1086 400.5041 0.0620 -1.0000 -1.0000 3237056 1599190390.90 151.5400 60.0034 32.0000 1.9704 1.9720 400.1302 400.5258 0.0621 -1.0000 -1.0000 3237116 1599190391.00 151.5400 60.0034 32.0000 1.9708 1.9724 399.8646 400.2584 0.0618 -1.0000 -1.0000 3237186 1599190391.10 151.5400 60.0034 32.0000 1.9737 1.9753 399.6284 400.0220 0.0618 -1.0000 -1.0000 3237256 1599190391.20 151.1961 60.0034 32.0000 1.9721 1.9737 399.7237 400.1177 0.0619 -1.0000 -1.0000 3237316 1599190391.30 151.1961 60.0034 32.0000 1.9720 1.9736 400.0697 400.4635 0.0617 -1.0000 -1.0000 3237376 1599190391.40 151.1961 60.0034 32.0000 1.9718 1.9734 400.1058 400.4993 0.0617 -1.0000 -1.0000 3237456 1599190391.50 151.1961 60.0034 32.0000 1.9715 1.9731 399.9129 400.3061 0.0617 -1.0000 -1.0000 3237686 1599190391.60 151.1961 60.0034 32.0000 1.9734 1.9750 399.5820 399.9758 0.0619 -1.0000 -1.0000 3237746 1599190391.70 151.1961 60.0034 32.0000 1.9731 1.9747 399.5465 399.9412 0.0620 -1.0000 -1.0000 3237816 1599190391.80 151.1961 60.0034 32.0000 1.9737 1.9753 399.9142 400.3077 0.0618 -1.0000 -1.0000 3237886 1599190391.90 151.8672 60.0034 32.0000 1.9727 1.9743 400.1374 400.5327 0.0620 -1.0000 -1.0000 3237956 1599190392.00 151.8672 60.0034 32.0000 1.9733 1.9749 400.0199 400.4143 0.0618 -1.0000 -1.0000 3238386 1599190392.10 151.8672 60.0034 32.0000 1.9758 1.9774 399.9993 400.3942 0.0619 -1.0000 -1.0000 3238445 1599190392.20 151.8672 60.0034 32.0000 1.9733 1.9749 400.0134 400.4071 0.0618 -1.0000 -1.0000 3238515 1599190392.30 151.8672 60.0034 32.0000 1.9707 1.9723 400.0678 400.4621 0.0618 -1.0000 -1.0000 3238576 1599190392.40 151.7266 60.0034 32.0000 1.9699 1.9715 399.9226 400.3151 0.0616 -1.0000 -1.0000 3238645 1599190392.50 151.7266 60.0034 32.0000 1.9728 1.9744 399.6479 400.0417 0.0619 -1.0000 -1.0000 3238855 1599190392.60 151.7266 60.0034 32.0000 1.9740 1.9756 399.5981 399.9925 0.0619 -1.0000 -1.0000 3238925 1599190392.70 151.7266 60.0034 32.0000 1.9739 1.9755 399.9190 400.3139 0.0619 -1.0000 -1.0000 3238985 1599190392.80 151.7266 60.0034 32.0000 1.9730 1.9746 400.1588 400.5524 0.0617 -1.0000 -1.0000 3239055 1599190392.90 151.6860 60.0034 32.0000 1.9721 1.9737 400.1943 400.5889 0.0618 -1.0000 -1.0000 3239125 1599190393.00 151.4148 60.0034 32.0000 1.9702 1.9718 399.9782 400.3713 0.0617 -1.0000 -1.0000 3239365 1599190393.10 151.4148 60.0034 32.0000 1.9726 1.9742 399.9322 400.3263 0.0619 -1.0000 -1.0000 3239435 1599190393.20 151.4148 60.0034 32.0000 1.9736 1.9752 399.9461 400.3405 0.0618 -1.0000 -1.0000 3239495 1599190393.30 151.4148 60.0034 32.0000 1.9737 1.9753 399.8604 400.2540 0.0618 -1.0000 -1.0000 3239565 1599190393.40 151.4148 60.0034 32.0000 1.9734 1.9750 400.0974 400.4919 0.0619 -1.0000 -1.0000 3239635 1599190393.50 151.3481 60.0034 32.0000 1.9731 1.9747 400.2855 400.6805 0.0619 -1.0000 -1.0000 3239695 1599190393.60 151.3373 60.0034 32.0000 1.9722 1.9738 400.1440 400.5380 0.0618 -1.0000 -1.0000 3239845 1599190393.70 151.2726 60.0034 32.0000 1.9722 1.9738 399.7015 400.0933 0.0615 -1.0000 -1.0000 3239915 1599190393.80 151.2726 60.0034 32.0000 1.9730 1.9746 399.5697 399.9635 0.0618 -1.0000 -1.0000 3239985 1599190393.90 151.2726 60.0034 32.0000 1.9724 1.9740 399.7767 400.1706 0.0618 -1.0000 -1.0000 3240065 1599190394.00 151.3862 60.0034 32.0000 1.9705 1.9721 400.1353 400.5284 0.0617 -1.0000 -1.0000 3240125 1599190394.10 151.4855 60.0034 32.0000 1.9720 1.9736 400.0828 400.4771 0.0619 -1.0000 -1.0000 3240604 1599190394.20 151.4855 60.0034 32.0000 1.9731 1.9747 400.0372 400.4318 0.0619 -1.0000 -1.0000 3240674 1599190394.30 151.4855 60.0034 32.0000 1.9724 1.9740 399.9564 400.3505 0.0618 -1.0000 -1.0000 3240734 1599190394.40 151.4855 60.0034 32.0000 1.9722 1.9738 399.8207 400.2144 0.0617 -1.0000 -1.0000 3240794 1599190394.50 151.4855 60.0034 32.0000 1.9703 1.9719 400.0631 400.4578 0.0620 -1.0000 -1.0000 3240874 1599190394.60 151.4866 60.0036 32.0000 1.9713 1.9729 400.0056 400.3993 0.0618 -1.0000 -1.0000 3241104 1599190394.70 151.4909 60.0041 32.0000 1.9742 1.9758 399.9277 400.3220 0.0618 -1.0000 -1.0000 3241164 1599190394.80 151.4909 60.0041 32.0000 1.9737 1.9753 399.7261 400.1205 0.0619 -1.0000 -1.0000 3241234 1599190394.90 151.4909 60.0041 32.0000 1.9721 1.9737 399.6535 400.0467 0.0617 -1.0000 -1.0000 3241304 1599190395.00 151.4909 60.0041 32.0000 1.9713 1.9729 399.9123 400.3052 0.0616 -1.0000 -1.0000 3241364 1599190395.10 151.4909 60.0041 32.0000 1.9706 1.9722 399.9522 400.3464 0.0619 -1.0000 -1.0000 3241434 1599190395.20 151.4909 60.0041 32.0000 1.9733 1.9749 399.9549 400.3480 0.0617 -1.0000 -1.0000 3241494 1599190395.30 151.4909 60.0041 32.0000 1.9741 1.9757 399.8138 400.2076 0.0619 -1.0000 -1.0000 3241564 1599190395.40 151.4909 60.0041 32.0000 1.9737 1.9753 399.6514 400.0436 0.0616 -1.0000 -1.0000 3241634 1599190395.50 151.4485 60.0041 32.0000 1.9716 1.9732 399.9716 400.3648 0.0617 -1.0000 -1.0000 3241694 1599190395.60 151.3934 60.0041 32.0000 1.9730 1.9746 400.1461 400.5405 0.0618 -1.0000 -1.0000 3241874 1599190395.70 151.3934 60.0041 32.0000 1.9736 1.9752 400.2125 400.6077 0.0619 -1.0000 -1.0000 3241944 1599190395.80 151.5522 60.0041 32.0000 1.9739 1.9755 399.7035 400.0966 0.0617 -1.0000 -1.0000 3242004 1599190395.90 151.5626 60.0041 32.0000 1.9732 1.9748 399.8545 400.2480 0.0618 -1.0000 -1.0000 3242094 1599190396.00 151.5626 60.0041 32.0000 1.9740 1.9756 400.1823 400.5781 0.0620 -1.0000 -1.0000 3242154 1599190396.10 151.5626 60.0041 32.0000 1.9717 1.9733 400.1695 400.5639 0.0618 -1.0000 -1.0000 3242374 1599190396.20 151.5626 60.0041 32.0000 1.9724 1.9740 399.7016 400.0940 0.0616 -1.0000 -1.0000 3242454 1599190396.30 151.5561 60.0041 32.0000 1.9719 1.9735 399.4766 399.8713 0.0619 -1.0000 -1.0000 3242514 1599190396.40 151.5076 60.0041 32.0000 1.9720 1.9736 399.5587 399.9524 0.0619 -1.0000 -1.0000 3242574 1599190396.50 151.5076 60.0041 32.0000 1.9709 1.9725 399.7318 400.1246 0.0617 -1.0000 -1.0000 3242644 1599190396.60 151.5076 60.0041 32.0000 1.9713 1.9729 399.8194 400.2139 0.0618 -1.0000 -1.0000 3242713 1599190396.70 151.5076 60.0041 32.0000 1.9726 1.9742 399.7743 400.1685 0.0620 -1.0000 -1.0000 3242843 1599190396.80 151.5076 60.0041 32.0000 1.9733 1.9750 399.7093 400.1038 0.0619 -1.0000 -1.0000 3242923 1599190396.90 151.5152 60.0041 32.0000 1.9711 1.9727 399.6589 400.0530 0.0618 -1.0000 -1.0000 3242983 1599190397.00 151.5152 60.0041 32.0000 1.9713 1.9729 400.0198 400.4138 0.0619 -1.0000 -1.0000 3243043 1599190397.10 151.5152 60.0041 32.0000 1.9719 1.9735 399.9301 400.3241 0.0618 -1.0000 -1.0000 3243113 1599190397.20 151.5152 60.0041 32.0000 1.9726 1.9742 399.9368 400.3307 0.0619 -1.0000 -1.0000 3243613 1599190397.30 151.5152 60.0041 32.0000 1.9740 1.9756 399.7185 400.1128 0.0618 -1.0000 -1.0000 3243673 1599190397.40 151.4859 60.0041 32.0000 1.9729 1.9745 399.6547 400.0492 0.0619 -1.0000 -1.0000 3243743 1599190397.50 151.4078 60.0041 32.0000 1.9724 1.9740 399.8324 400.2262 0.0617 -1.0000 -1.0000 3243803 1599190397.60 151.4078 60.0041 32.0000 1.9715 1.9731 400.0219 400.4166 0.0620 -1.0000 -1.0000 3243873 1599190397.70 151.4078 60.0041 32.0000 1.9724 1.9740 399.8162 400.2099 0.0619 -1.0000 -1.0000 3244602 1599190397.80 151.4078 60.0041 32.0000 1.9734 1.9750 399.7325 400.1278 0.0620 -1.0000 -1.0000 3244663 1599190397.90 151.4078 60.0041 32.0000 1.9758 1.9774 399.7390 400.1335 0.0620 -1.0000 -1.0000 3244742 1599190398.00 151.4078 60.0041 32.0000 1.9743 1.9759 400.0810 400.4774 0.0621 -1.0000 -1.0000 3244802 1599190398.10 151.4078 60.0041 32.0000 1.9722 1.9738 400.2059 400.6008 0.0619 -1.0000 -1.0000 3244862 1599190398.20 151.3623 60.0041 32.0000 1.9726 1.9742 400.1055 400.5005 0.0620 -1.0000 -1.0000 3244932 1599190398.30 151.3209 60.0041 32.0000 1.9723 1.9739 399.6860 400.0801 0.0617 -1.0000 -1.0000 3245002 1599190398.40 151.3209 60.0041 32.0000 1.9721 1.9737 399.8201 400.2126 0.0616 -1.0000 -1.0000 3245062 1599190398.50 151.3209 60.0041 32.0000 1.9719 1.9735 400.1030 400.4973 0.0619 -1.0000 -1.0000 3245132 1599190398.60 151.7827 60.0041 32.0000 1.9719 1.9735 400.3153 400.7106 0.0620 -1.0000 -1.0000 3245192 1599190398.70 151.7827 60.0041 32.0000 1.9750 1.9766 399.9002 400.2946 0.0618 -1.0000 -1.0000 3245612 1599190398.80 151.7827 60.0041 32.0000 1.9744 1.9760 399.9589 400.3519 0.0616 -1.0000 -1.0000 3245692 1599190398.90 151.7827 60.0041 32.0000 1.9728 1.9744 400.2748 400.6688 0.0618 -1.0000 -1.0000 3245762 1599190399.00 151.7827 60.0041 32.0000 1.9728 1.9744 400.1021 400.4965 0.0619 -1.0000 -1.0000 3245822 1599190399.10 151.4663 60.0041 32.0000 1.9746 1.9762 399.7735 400.1679 0.0619 -1.0000 -1.0000 3245892 1599190399.20 151.4201 60.0041 32.0000 1.9750 1.9766 399.7503 400.1443 0.0618 -1.0000 -1.0000 3245962 1599190399.30 151.4201 60.0041 32.0000 1.9731 1.9747 400.0945 400.4891 0.0619 -1.0000 -1.0000 3246022 1599190399.40 151.4201 60.0041 32.0000 1.9725 1.9741 400.0729 400.4682 0.0620 -1.0000 -1.0000 3246092 1599190399.50 151.4201 60.0041 32.0000 1.9731 1.9747 400.1239 400.5190 0.0619 -1.0000 -1.0000 3246162 1599190399.60 151.4201 60.0041 32.0000 1.9741 1.9757 399.7237 400.1174 0.0617 -1.0000 -1.0000 3246222 1599190399.70 151.4201 60.0041 32.0000 1.9736 1.9752 399.7335 400.1269 0.0618 -1.0000 -1.0000 3246292 1599190399.80 151.4201 60.0041 32.0000 1.9733 1.9749 400.0219 400.4160 0.0619 -1.0000 -1.0000 3246362 1599190399.90 151.4201 60.0041 32.0000 1.9724 1.9740 400.0208 400.4162 0.0620 -1.0000 -1.0000 3246431 1599190400.00 151.4201 60.0041 32.0000 1.9737 1.9753 399.7547 400.1491 0.0619 -1.0000 -1.0000 3246492 1599190400.10 151.4201 60.0041 32.0000 1.9734 1.9750 399.5814 399.9745 0.0617 -1.0000 -1.0000 3246561 1599190400.20 151.4201 60.0041 32.0000 1.9726 1.9742 399.8122 400.2056 0.0617 -1.0000 -1.0000 3246921 1599190400.30 151.6303 60.0033 32.0000 1.9722 1.9738 400.1099 400.5045 0.0619 -1.0000 -1.0000 3246981 1599190400.40 151.6288 60.0033 32.0000 1.9703 1.9719 400.0867 400.4798 0.0618 -1.0000 -1.0000 3247041 1599190400.50 151.4543 60.0033 32.0000 1.9725 1.9741 399.8374 400.2319 0.0618 -1.0000 -1.0000 3247111 1599190400.60 151.4543 60.0033 32.0000 1.9734 1.9750 399.6374 400.0304 0.0617 -1.0000 -1.0000 3247181 1599190400.70 151.4543 60.0033 32.0000 1.9721 1.9737 399.8763 400.2706 0.0619 -1.0000 -1.0000 3247241 1599190400.80 151.4543 60.0033 32.0000 1.9734 1.9750 400.1436 400.5390 0.0621 -1.0000 -1.0000 3247311 1599190400.90 151.4543 60.0033 32.0000 1.9723 1.9739 400.3853 400.7792 0.0618 -1.0000 -1.0000 3247381 1599190401.00 151.4543 60.0033 32.0000 1.9722 1.9738 399.8810 400.2751 0.0618 -1.0000 -1.0000 3247441 1599190401.10 151.4543 60.0033 32.0000 1.9734 1.9750 399.6187 400.0129 0.0620 -1.0000 -1.0000 3247511 1599190401.20 151.4543 60.0033 32.0000 1.9724 1.9740 399.7534 400.1476 0.0619 -1.0000 -1.0000 3247911 1599190401.30 151.4543 60.0033 32.0000 1.9724 1.9740 400.0555 400.4508 0.0620 -1.0000 -1.0000 3247971 1599190401.40 151.4300 60.0033 32.0000 1.9747 1.9763 399.8359 400.2305 0.0619 -1.0000 -1.0000 3248041 1599190401.50 151.4300 60.0033 32.0000 1.9748 1.9764 399.9582 400.3530 0.0619 -1.0000 -1.0000 3248111 1599190401.60 151.4300 60.0033 32.0000 1.9727 1.9743 400.1804 400.5747 0.0618 -1.0000 -1.0000 3248171 1599190401.70 151.4300 60.0033 32.0000 1.9719 1.9735 400.1465 400.5414 0.0620 -1.0000 -1.0000 3248241 1599190401.80 151.4300 60.0033 32.0000 1.9713 1.9729 399.9876 400.3824 0.0619 -1.0000 -1.0000 3248310 1599190401.90 151.3897 60.0033 32.0000 1.9714 1.9730 399.7899 400.1833 0.0617 -1.0000 -1.0000 3248381 1599190402.00 151.3575 60.0033 32.0000 1.9722 1.9738 399.5862 399.9797 0.0618 -1.0000 -1.0000 3248440 1599190402.10 151.3575 60.0033 32.0000 1.9722 1.9738 399.7990 400.1933 0.0619 -1.0000 -1.0000 3248510 1599190402.20 151.3575 60.0033 32.0000 1.9697 1.9713 400.0405 400.4349 0.0619 -1.0000 -1.0000 3248580 1599190402.30 151.3575 60.0033 32.0000 1.9720 1.9736 400.1567 400.5500 0.0616 -1.0000 -1.0000 3248640 1599190402.40 151.3575 60.0033 32.0000 1.9725 1.9741 399.9777 400.3716 0.0619 -1.0000 -1.0000 3248700 1599190402.50 151.3575 60.0033 32.0000 1.9730 1.9746 399.6106 400.0052 0.0619 -1.0000 -1.0000 3248780 1599190402.60 151.2957 60.0033 32.0000 1.9721 1.9737 399.5191 399.9128 0.0618 -1.0000 -1.0000 3248840 1599190402.70 151.2957 60.0033 32.0000 1.9730 1.9746 399.6726 400.0668 0.0619 -1.0000 -1.0000 3248910 1599190402.80 151.2957 60.0033 32.0000 1.9729 1.9745 399.9381 400.3320 0.0618 -1.0000 -1.0000 3248980 1599190402.90 151.2957 60.0033 32.0000 1.9712 1.9728 400.1429 400.5378 0.0619 -1.0000 -1.0000 3249040 1599190403.00 151.2957 60.0033 32.0000 1.9717 1.9733 400.2561 400.6510 0.0619 -1.0000 -1.0000 3249100 1599190403.10 151.2957 60.0033 32.0000 1.9729 1.9745 399.9720 400.3659 0.0617 -1.0000 -1.0000 3249180 1599190403.20 151.2957 60.0033 32.0000 1.9736 1.9752 399.9761 400.3688 0.0617 -1.0000 -1.0000 3249240 1599190403.30 151.2957 60.0033 32.0000 1.9727 1.9743 399.9575 400.3514 0.0618 -1.0000 -1.0000 3249630 1599190403.40 151.2957 60.0033 32.0000 1.9710 1.9726 400.0655 400.4600 0.0619 -1.0000 -1.0000 3249700 1599190403.50 151.2957 60.0033 32.0000 1.9724 1.9740 400.1253 400.5191 0.0618 -1.0000 -1.0000 3249770 1599190403.60 151.2957 60.0033 32.0000 1.9724 1.9740 399.8879 400.2821 0.0618 -1.0000 -1.0000 3249830 1599190403.70 151.5305 60.0033 32.0000 1.9744 1.9760 399.7856 400.1801 0.0620 -1.0000 -1.0000 3249900 1599190403.80 151.5305 60.0033 32.0000 1.9736 1.9753 399.9025 400.2966 0.0620 -1.0000 -1.0000 3250139 1599190403.90 151.5305 60.0033 32.0000 1.9724 1.9740 399.9740 400.3694 0.0619 -1.0000 -1.0000 3250209 1599190404.00 151.5305 60.0033 32.0000 1.9716 1.9732 400.1191 400.5137 0.0619 -1.0000 -1.0000 3250270 1599190404.10 151.5305 60.0033 32.0000 1.9728 1.9744 400.0455 400.4402 0.0619 -1.0000 -1.0000 3250339 1599190404.20 151.5305 60.0033 32.0000 1.9729 1.9745 399.9683 400.3620 0.0617 -1.0000 -1.0000 3250409 1599190404.30 151.5305 60.0033 32.0000 1.9738 1.9754 399.8838 400.2776 0.0618 -1.0000 -1.0000 3250679 1599190404.40 151.5305 60.0033 32.0000 1.9717 1.9733 399.9370 400.3313 0.0619 -1.0000 -1.0000 3250739 1599190404.50 151.5305 60.0033 32.0000 1.9722 1.9738 400.0034 400.3986 0.0620 -1.0000 -1.0000 3250809 1599190404.60 151.5305 60.0033 32.0000 1.9727 1.9743 400.1985 400.5927 0.0617 -1.0000 -1.0000 3250869 1599190404.70 151.5305 60.0033 32.0000 1.9731 1.9747 400.0674 400.4612 0.0619 -1.0000 -1.0000 3250939 1599190404.80 151.5989 60.0033 32.0000 1.9740 1.9756 399.8183 400.2125 0.0619 -1.0000 -1.0000 3251119 1599190404.90 151.7014 60.0033 32.0000 1.9741 1.9757 399.7675 400.1621 0.0619 -1.0000 -1.0000 3251189 1599190405.00 151.3357 60.0033 32.0000 1.9733 1.9749 399.8667 400.2599 0.0616 -1.0000 -1.0000 3251249 1599190405.10 151.3357 60.0033 32.0000 1.9720 1.9736 400.1199 400.5138 0.0618 -1.0000 -1.0000 3251319 1599190405.20 151.3357 60.0033 32.0000 1.9724 1.9740 399.9797 400.3747 0.0619 -1.0000 -1.0000 3251379 1599190405.30 151.3357 60.0033 32.0000 1.9737 1.9753 399.8900 400.2843 0.0619 -1.0000 -1.0000 3251609 1599190405.40 151.4277 60.0033 32.0000 1.9735 1.9751 399.8755 400.2700 0.0619 -1.0000 -1.0000 3251679 1599190405.50 151.4277 60.0033 32.0000 1.9708 1.9724 400.1781 400.5723 0.0618 -1.0000 -1.0000 3251749 1599190405.60 151.4277 60.0033 32.0000 1.9709 1.9725 400.2126 400.6074 0.0619 -1.0000 -1.0000 3251809 1599190405.70 151.4277 60.0033 32.0000 1.9722 1.9738 399.9420 400.3357 0.0618 -1.0000 -1.0000 3251879 1599190405.80 151.4277 60.0033 32.0000 1.9735 1.9751 399.8095 400.2036 0.0619 -1.0000 -1.0000 3252628 1599190405.90 151.4720 60.0033 32.0000 1.9734 1.9750 399.8812 400.2749 0.0617 -1.0000 -1.0000 3252698 1599190406.00 151.6048 60.0033 32.0000 1.9714 1.9730 399.9966 400.3909 0.0619 -1.0000 -1.0000 3252768 1599190406.10 151.6048 60.0033 32.0000 1.9711 1.9727 400.1154 400.5094 0.0617 -1.0000 -1.0000 3252838 1599190406.20 151.6048 60.0033 32.0000 1.9724 1.9740 400.0299 400.4250 0.0620 -1.0000 -1.0000 3252908 1599190406.30 151.6048 60.0033 32.0000 1.9740 1.9756 399.9051 400.3000 0.0620 -1.0000 -1.0000 3252968 1599190406.40 151.6048 60.0033 32.0000 1.9743 1.9759 399.7400 400.1340 0.0618 -1.0000 -1.0000 3253028 1599190406.50 151.3516 60.0033 32.0000 1.9739 1.9755 399.7372 400.1307 0.0618 -1.0000 -1.0000 3253098 1599190406.60 151.3516 60.0033 32.0000 1.9727 1.9743 400.1216 400.5158 0.0618 -1.0000 -1.0000 3253168 1599190406.70 151.3516 60.0033 32.0000 1.9725 1.9741 400.0049 400.3982 0.0616 -1.0000 -1.0000 3253238 1599190406.80 151.3516 60.0033 32.0000 1.9738 1.9754 399.5538 399.9480 0.0618 -1.0000 -1.0000 3253308 1599190406.90 151.3516 60.0033 32.0000 1.9730 1.9746 399.6744 400.0679 0.0618 -1.0000 -1.0000 3253368 1599190407.00 151.4123 60.0033 32.0000 1.9720 1.9736 399.9752 400.3688 0.0617 -1.0000 -1.0000 3253438 1599190407.10 151.5642 60.0033 32.0000 1.9714 1.9730 400.2297 400.6239 0.0618 -1.0000 -1.0000 3253508 1599190407.20 151.5642 60.0033 32.0000 1.9730 1.9746 399.9999 400.3941 0.0619 -1.0000 -1.0000 3253568 1599190407.30 151.5642 60.0033 32.0000 1.9744 1.9760 399.8612 400.2558 0.0619 -1.0000 -1.0000 3253638 1599190407.40 151.5642 60.0033 32.0000 1.9753 1.9769 399.8043 400.1972 0.0617 -1.0000 -1.0000 3253708 1599190407.50 151.5642 60.0033 32.0000 1.9726 1.9742 400.0447 400.4386 0.0618 -1.0000 -1.0000 3253778 1599190407.60 151.7332 60.0033 32.0000 1.9720 1.9736 400.1199 400.5131 0.0617 -1.0000 -1.0000 3253838 1599190407.70 151.7332 60.0033 32.0000 1.9726 1.9742 399.9039 400.2989 0.0620 -1.0000 -1.0000 3253907 1599190407.80 151.7332 60.0033 32.0000 1.9728 1.9744 399.7813 400.1761 0.0619 -1.0000 -1.0000 3253968 1599190407.90 151.7332 60.0033 32.0000 1.9745 1.9761 399.7789 400.1737 0.0619 -1.0000 -1.0000 3254168 1599190408.00 151.7332 60.0033 32.0000 1.9747 1.9764 399.9832 400.3776 0.0619 -1.0000 -1.0000 3254237 1599190408.10 151.7332 60.0033 32.0000 1.9723 1.9739 400.1553 400.5498 0.0619 -1.0000 -1.0000 3254297 1599190408.20 151.6790 60.0033 32.0000 1.9731 1.9747 400.1583 400.5528 0.0618 -1.0000 -1.0000 3254367 1599190408.30 151.5895 60.0033 32.0000 1.9723 1.9739 400.0545 400.4494 0.0620 -1.0000 -1.0000 3254427 1599190408.40 151.5895 60.0033 32.0000 1.9738 1.9754 399.8125 400.2084 0.0621 -1.0000 -1.0000 3254657 1599190408.50 151.5895 60.0033 32.0000 1.9729 1.9746 399.6249 400.0187 0.0618 -1.0000 -1.0000 3254737 1599190408.60 151.5895 60.0033 32.0000 1.9727 1.9743 399.6513 400.0448 0.0618 -1.0000 -1.0000 3254797 1599190408.70 151.5895 60.0033 32.0000 1.9725 1.9741 400.0306 400.4251 0.0619 -1.0000 -1.0000 3254857 1599190408.80 151.5895 60.0033 32.0000 1.9727 1.9743 399.8617 400.2569 0.0619 -1.0000 -1.0000 3254927 1599190408.90 151.5895 60.0033 32.0000 1.9733 1.9749 399.7864 400.1805 0.0619 -1.0000 -1.0000 3255127 1599190409.00 151.5725 60.0033 32.0000 1.9721 1.9737 399.9513 400.3449 0.0618 -1.0000 -1.0000 3255187 1599190409.10 151.5451 60.0033 32.0000 1.9729 1.9745 400.0485 400.4427 0.0619 -1.0000 -1.0000 3255257 1599190409.20 151.5451 60.0033 32.0000 1.9719 1.9735 399.9129 400.3073 0.0619 -1.0000 -1.0000 3255317 1599190409.30 151.5451 60.0033 32.0000 1.9730 1.9746 399.6304 400.0232 0.0617 -1.0000 -1.0000 3255387 1599190409.40 151.5974 60.0033 32.0000 1.9734 1.9750 399.6165 400.0106 0.0619 -1.0000 -1.0000 3256156 1599190409.50 151.6740 60.0033 32.0000 1.9711 1.9727 399.8282 400.2232 0.0620 -1.0000 -1.0000 3256216 1599190409.60 151.6740 60.0033 32.0000 1.9705 1.9721 399.9070 400.3018 0.0619 -1.0000 -1.0000 3256286 1599190409.70 151.6740 60.0033 32.0000 1.9702 1.9718 400.0784 400.4726 0.0618 -1.0000 -1.0000 3256356 1599190409.80 151.6740 60.0033 32.0000 1.9717 1.9733 400.0950 400.4898 0.0618 -1.0000 -1.0000 3256416 1599190409.90 151.6740 60.0033 32.0000 1.9741 1.9757 399.5953 399.9879 0.0617 -1.0000 -1.0000 3256496 1599190410.00 151.5429 60.0040 32.0000 1.9740 1.9756 399.4819 399.8754 0.0618 -1.0000 -1.0000 3256556 1599190410.10 151.5429 60.0040 32.0000 1.9717 1.9733 399.6011 399.9946 0.0618 -1.0000 -1.0000 3256616 1599190410.20 151.5429 60.0040 32.0000 1.9703 1.9719 399.9295 400.3241 0.0620 -1.0000 -1.0000 3256696 1599190410.30 151.5429 60.0040 32.0000 1.9717 1.9733 400.0351 400.4286 0.0616 -1.0000 -1.0000 3256776 1599190410.40 151.5429 60.0040 32.0000 1.9728 1.9744 399.8607 400.2542 0.0618 -1.0000 -1.0000 3256836 1599190410.50 151.5429 60.0040 32.0000 1.9752 1.9768 399.8432 400.2378 0.0619 -1.0000 -1.0000 3256906 1599190410.60 151.5429 60.0040 32.0000 1.9746 1.9762 399.5894 399.9833 0.0618 -1.0000 -1.0000 3256976 1599190410.70 151.5429 60.0040 32.0000 1.9727 1.9743 399.7578 400.1518 0.0618 -1.0000 -1.0000 3257036 1599190410.80 151.5429 60.0040 32.0000 1.9711 1.9727 399.9373 400.3309 0.0617 -1.0000 -1.0000 3257106 1599190410.90 151.5429 60.0040 32.0000 1.9709 1.9725 399.9699 400.3654 0.0620 -1.0000 -1.0000 3257166 1599190411.00 151.5429 60.0040 32.0000 1.9735 1.9751 399.8796 400.2733 0.0617 -1.0000 -1.0000 3257226 1599190411.10 151.5429 60.0040 32.0000 1.9746 1.9762 399.7279 400.1214 0.0618 -1.0000 -1.0000 3257306 1599190411.20 151.5269 60.0040 32.0000 1.9742 1.9758 399.7015 400.0962 0.0620 -1.0000 -1.0000 3257366 1599190411.30 151.5269 60.0040 32.0000 1.9744 1.9760 400.2577 400.6526 0.0619 -1.0000 -1.0000 3257426 1599190411.40 151.5269 60.0040 32.0000 1.9729 1.9745 400.1039 400.4993 0.0620 -1.0000 -1.0000 3257506 1599190411.50 151.5269 60.0040 32.0000 1.9728 1.9744 399.8013 400.1963 0.0619 -1.0000 -1.0000 3257635 1599190411.60 151.5269 60.0040 32.0000 1.9723 1.9739 399.4757 399.8697 0.0619 -1.0000 -1.0000 3257695 1599190411.70 151.5188 60.0040 32.0000 1.9705 1.9721 399.8517 400.2467 0.0620 -1.0000 -1.0000 3257766 1599190411.80 151.5181 60.0040 32.0000 1.9709 1.9725 399.9636 400.3588 0.0619 -1.0000 -1.0000 3257835 1599190411.90 151.5181 60.0040 32.0000 1.9727 1.9743 400.0584 400.4529 0.0619 -1.0000 -1.0000 3257905 1599190412.00 151.5181 60.0040 32.0000 1.9734 1.9751 399.8205 400.2164 0.0621 -1.0000 -1.0000 3257965 1599190412.10 151.5181 60.0040 32.0000 1.9736 1.9752 399.6034 399.9978 0.0619 -1.0000 -1.0000 3258035 1599190412.20 151.5181 60.0040 32.0000 1.9710 1.9726 399.9490 400.3431 0.0618 -1.0000 -1.0000 3258105 1599190412.30 151.3078 60.0040 32.0000 1.9710 1.9726 400.0726 400.4665 0.0618 -1.0000 -1.0000 3258165 1599190412.40 151.3078 60.0040 32.0000 1.9719 1.9735 399.8418 400.2362 0.0619 -1.0000 -1.0000 3258225 1599190412.50 151.3078 60.0040 32.0000 1.9729 1.9745 399.7714 400.1657 0.0619 -1.0000 -1.0000 3258435 1599190412.60 151.3078 60.0040 32.0000 1.9718 1.9734 399.5960 399.9894 0.0618 -1.0000 -1.0000 3258495 1599190412.70 151.3078 60.0040 32.0000 1.9725 1.9741 399.7388 400.1325 0.0618 -1.0000 -1.0000 3258555 1599190412.80 151.6131 60.0040 32.0000 1.9709 1.9725 400.1048 400.4995 0.0619 -1.0000 -1.0000 3258635 1599190412.90 151.6131 60.0040 32.0000 1.9721 1.9737 400.1182 400.5125 0.0618 -1.0000 -1.0000 3258695 1599190413.00 151.6131 60.0040 32.0000 1.9726 1.9742 399.9858 400.3806 0.0620 -1.0000 -1.0000 3259125 1599190413.10 151.6131 60.0040 32.0000 1.9731 1.9747 399.5058 399.8989 0.0618 -1.0000 -1.0000 3259195 1599190413.20 151.6131 60.0040 32.0000 1.9723 1.9739 399.9418 400.3359 0.0619 -1.0000 -1.0000 3259265 1599190413.30 151.6131 60.0040 32.0000 1.9719 1.9735 400.0437 400.4385 0.0619 -1.0000 -1.0000 3259325 1599190413.40 151.4533 60.0040 32.0000 1.9720 1.9736 400.0223 400.4173 0.0619 -1.0000 -1.0000 3259395 1599190413.50 151.4533 60.0040 32.0000 1.9722 1.9738 399.7103 400.1047 0.0619 -1.0000 -1.0000 3259674 1599190413.60 151.4533 60.0040 32.0000 1.9720 1.9736 399.5098 399.9040 0.0619 -1.0000 -1.0000 3259734 1599190413.70 151.4533 60.0040 32.0000 1.9702 1.9718 399.5024 399.8962 0.0619 -1.0000 -1.0000 3259814 1599190413.80 151.4533 60.0040 32.0000 1.9716 1.9732 399.7096 400.1039 0.0619 -1.0000 -1.0000 3259874 1599190413.90 151.4533 60.0040 32.0000 1.9709 1.9725 400.0550 400.4499 0.0619 -1.0000 -1.0000 3259944 1599190414.00 151.4533 60.0040 32.0000 1.9729 1.9745 400.0140 400.4091 0.0620 -1.0000 -1.0000 3300014 1599190414.10 151.4533 60.0040 32.0000 1.9730 1.9746 399.9076 400.3016 0.0617 -1.0000 -1.0000 3300184 1599190414.20 151.4533 60.0040 32.0000 1.9729 1.9745 399.6266 400.0203 0.0618 -1.0000 -1.0000 3300264 1599190414.30 151.4533 60.0040 32.0000 1.9723 1.9739 399.8341 400.2288 0.0619 -1.0000 -1.0000 3300324 1599190414.40 151.4416 60.0040 32.0000 1.9713 1.9729 400.0877 400.4826 0.0619 -1.0000 -1.0000 3300384 1599190414.50 151.3661 60.0040 32.0000 1.9724 1.9740 400.0036 400.3986 0.0619 -1.0000 -1.0000 3300454 1599190414.60 151.5839 60.0040 32.0000 1.9733 1.9750 399.6160 400.0101 0.0619 -1.0000 -1.0000 3300694 1599190414.70 151.5839 60.0040 32.0000 1.9744 1.9760 399.5347 399.9287 0.0619 -1.0000 -1.0000 3300754 1599190414.80 151.5839 60.0040 32.0000 1.9742 1.9758 399.6280 400.0222 0.0618 -1.0000 -1.0000 3300824 1599190414.90 151.5839 60.0040 32.0000 1.9729 1.9745 399.9793 400.3738 0.0620 -1.0000 -1.0000 3300884 1599190415.00 151.4092 60.0020 32.0000 1.9723 1.9739 399.9890 400.3833 0.0618 -1.0000 -1.0000 3300954 1599190415.10 151.4092 60.0020 32.0000 1.9733 1.9749 399.8780 400.2725 0.0619 -1.0000 -1.0000 3301184 1599190415.20 151.4092 60.0020 32.0000 1.9740 1.9756 399.5561 399.9506 0.0619 -1.0000 -1.0000 3301244 1599190415.30 151.4092 60.0020 32.0000 1.9716 1.9732 399.8027 400.1975 0.0619 -1.0000 -1.0000 3301314 1599190415.40 151.4092 60.0020 32.0000 1.9705 1.9721 399.8184 400.2126 0.0619 -1.0000 -1.0000 3301384 1599190415.50 151.3981 60.0020 32.0000 1.9713 1.9729 399.8228 400.2179 0.0620 -1.0000 -1.0000 3301443 1599190415.60 151.3934 60.0020 32.0000 1.9730 1.9746 399.8123 400.2067 0.0619 -1.0000 -1.0000 3301673 1599190415.70 151.3934 60.0020 32.0000 1.9720 1.9736 399.6051 399.9987 0.0618 -1.0000 -1.0000 3301743 1599190415.80 151.3934 60.0020 32.0000 1.9718 1.9734 399.6289 400.0224 0.0618 -1.0000 -1.0000 3301803 1599190415.90 151.3934 60.0020 32.0000 1.9708 1.9724 399.7235 400.1179 0.0619 -1.0000 -1.0000 3301883 1599190416.00 151.3934 60.0020 32.0000 1.9720 1.9736 400.0216 400.4154 0.0616 -1.0000 -1.0000 3301943 1599190416.10 151.3668 60.0020 32.0000 1.9734 1.9750 399.6853 400.0798 0.0620 -1.0000 -1.0000 3302163 1599190416.20 151.3668 60.0020 32.0000 1.9736 1.9752 399.6036 399.9973 0.0618 -1.0000 -1.0000 3302243 1599190416.30 151.3668 60.0020 32.0000 1.9727 1.9743 399.5249 399.9193 0.0621 -1.0000 -1.0000 3302303 1599190416.40 151.3668 60.0020 32.0000 1.9727 1.9743 399.5952 399.9896 0.0618 -1.0000 -1.0000 3302363 1599190416.50 151.3668 60.0020 32.0000 1.9726 1.9742 399.9107 400.3040 0.0618 -1.0000 -1.0000 3302443 1599190416.60 151.7358 60.0020 32.0000 1.9727 1.9743 399.8543 400.2490 0.0619 -1.0000 -1.0000 3303173 1599190416.70 151.7358 60.0020 32.0000 1.9725 1.9741 399.4831 399.8763 0.0618 -1.0000 -1.0000 3303233 1599190416.80 151.7358 60.0020 32.0000 1.9725 1.9741 399.7910 400.1846 0.0617 -1.0000 -1.0000 3303302 1599190416.90 151.7358 60.0020 32.0000 1.9711 1.9727 400.1144 400.5084 0.0618 -1.0000 -1.0000 3303363 1599190417.00 151.7358 60.0020 32.0000 1.9718 1.9734 400.0160 400.4106 0.0619 -1.0000 -1.0000 3303432 1599190417.10 151.7358 60.0020 32.0000 1.9708 1.9724 399.8998 400.2949 0.0620 -1.0000 -1.0000 3303502 1599190417.20 151.7358 60.0020 32.0000 1.9736 1.9752 399.5872 399.9819 0.0619 -1.0000 -1.0000 3303562 1599190417.30 151.7358 60.0020 32.0000 1.9735 1.9751 399.5326 399.9266 0.0619 -1.0000 -1.0000 3303622 1599190417.40 151.7358 60.0020 32.0000 1.9710 1.9726 399.5643 399.9584 0.0619 -1.0000 -1.0000 3303702 1599190417.50 151.7358 60.0020 32.0000 1.9714 1.9730 399.6812 400.0756 0.0619 -1.0000 -1.0000 3303762 1599190417.60 151.7358 60.0020 32.0000 1.9723 1.9739 399.8335 400.2284 0.0619 -1.0000 -1.0000 3303822 1599190417.70 151.4358 60.0020 32.0000 1.9722 1.9738 399.6182 400.0119 0.0618 -1.0000 -1.0000 3304132 1599190417.80 151.4358 60.0020 32.0000 1.9724 1.9740 399.4741 399.8680 0.0619 -1.0000 -1.0000 3304292 1599190417.90 151.4358 60.0020 32.0000 1.9720 1.9736 399.6497 400.0435 0.0618 -1.0000 -1.0000 3304372 1599190418.00 151.4358 60.0020 32.0000 1.9712 1.9728 399.9470 400.3415 0.0620 -1.0000 -1.0000 3304432 1599190418.10 151.4358 60.0020 32.0000 1.9712 1.9728 399.9679 400.3618 0.0618 -1.0000 -1.0000 3304492 1599190418.20 151.4602 60.0020 32.0000 1.9736 1.9752 399.9086 400.3027 0.0618 -1.0000 -1.0000 3304562 1599190418.30 151.5774 60.0020 32.0000 1.9742 1.9758 399.5536 399.9473 0.0618 -1.0000 -1.0000 3304632 1599190418.40 151.5774 60.0020 32.0000 1.9727 1.9744 399.7959 400.1913 0.0620 -1.0000 -1.0000 3304702 1599190418.50 151.5774 60.0020 32.0000 1.9718 1.9734 400.0030 400.3980 0.0621 -1.0000 -1.0000 3304772 1599190418.60 151.5774 60.0020 32.0000 1.9720 1.9736 400.1224 400.5175 0.0619 -1.0000 -1.0000 3304842 1599190418.70 151.5774 60.0020 32.0000 1.9733 1.9749 399.5429 399.9373 0.0620 -1.0000 -1.0000 3304972 1599190418.80 151.6597 60.0020 32.0000 1.9720 1.9736 399.7978 400.1928 0.0619 -1.0000 -1.0000 3305042 1599190418.90 151.6599 60.0020 32.0000 1.9714 1.9730 400.1179 400.5123 0.0618 -1.0000 -1.0000 3305112 1599190419.00 151.6599 60.0020 32.0000 1.9709 1.9725 399.6821 400.0765 0.0619 -1.0000 -1.0000 3305172 1599190419.10 151.6599 60.0020 32.0000 1.9736 1.9752 399.7144 400.1089 0.0619 -1.0000 -1.0000 3305241 1599190419.20 151.6599 60.0020 32.0000 1.9745 1.9761 399.6491 400.0434 0.0619 -1.0000 -1.0000 3305431 1599190419.30 151.6599 60.0020 32.0000 1.9724 1.9740 399.8289 400.2229 0.0618 -1.0000 -1.0000 3305491 1599190419.40 151.6599 60.0020 32.0000 1.9699 1.9715 399.9446 400.3390 0.0619 -1.0000 -1.0000 3305571 1599190419.50 151.6599 60.0020 32.0000 1.9716 1.9732 399.8011 400.1944 0.0617 -1.0000 -1.0000 3305631 1599190419.60 151.6599 60.0020 32.0000 1.9732 1.9748 399.6509 400.0447 0.0619 -1.0000 -1.0000 3305691 1599190419.70 151.6599 60.0020 32.0000 1.9742 1.9758 399.5255 399.9195 0.0618 -1.0000 -1.0000 3305901 1599190419.80 151.6599 60.0020 32.0000 1.9723 1.9739 399.9970 400.3915 0.0619 -1.0000 -1.0000 3305971 1599190419.90 151.6599 60.0020 32.0000 1.9713 1.9729 400.1388 400.5335 0.0618 -1.0000 -1.0000 3306041 1599190420.00 151.4853 60.0020 32.0000 1.9730 1.9746 399.8785 400.2729 0.0619 -1.0000 -1.0000 3306101 1599190420.10 151.6693 60.0016 32.0000 1.9733 1.9749 399.6659 400.0592 0.0617 -1.0000 -1.0000 3306161 1599190420.20 151.6693 60.0016 32.0000 1.9735 1.9751 399.6152 400.0087 0.0618 -1.0000 -1.0000 3307040 1599190420.30 151.6693 60.0016 32.0000 1.9735 1.9751 399.8548 400.2484 0.0617 -1.0000 -1.0000 3307110 1599190420.40 151.6693 60.0016 32.0000 1.9722 1.9738 399.8782 400.2718 0.0617 -1.0000 -1.0000 3307170 1599190420.50 151.6528 60.0016 32.0000 1.9720 1.9736 400.0555 400.4500 0.0619 -1.0000 -1.0000 3307250 1599190420.60 151.5258 60.0016 32.0000 1.9719 1.9735 399.8291 400.2235 0.0619 -1.0000 -1.0000 3307310 1599190420.70 151.5258 60.0016 32.0000 1.9724 1.9740 399.6868 400.0810 0.0618 -1.0000 -1.0000 3307370 1599190420.80 151.5258 60.0016 32.0000 1.9725 1.9741 399.4763 399.8706 0.0620 -1.0000 -1.0000 3307450 1599190420.90 151.5258 60.0016 32.0000 1.9729 1.9745 400.1380 400.5333 0.0620 -1.0000 -1.0000 3307510 1599190421.00 151.5258 60.0016 32.0000 1.9731 1.9747 399.9595 400.3538 0.0618 -1.0000 -1.0000 3307580 1599190421.10 151.5122 60.0016 32.0000 1.9727 1.9743 399.7149 400.1094 0.0620 -1.0000 -1.0000 3307650 1599190421.20 151.5098 60.0016 32.0000 1.9729 1.9745 399.5923 399.9869 0.0619 -1.0000 -1.0000 3307710 1599190421.30 151.5098 60.0016 32.0000 1.9727 1.9743 399.6472 400.0401 0.0617 -1.0000 -1.0000 3307770 1599190421.40 151.5098 60.0016 32.0000 1.9728 1.9744 399.9883 400.3825 0.0619 -1.0000 -1.0000 3307850 1599190421.50 151.5098 60.0016 32.0000 1.9719 1.9735 399.9918 400.3861 0.0618 -1.0000 -1.0000 3307910 1599190421.60 151.5098 60.0016 32.0000 1.9717 1.9733 399.7724 400.1665 0.0619 -1.0000 -1.0000 3307970 1599190421.70 151.4566 60.0016 32.0000 1.9742 1.9758 399.5659 399.9607 0.0620 -1.0000 -1.0000 3308050 1599190421.80 151.4566 60.0016 32.0000 1.9741 1.9757 399.6570 400.0519 0.0620 -1.0000 -1.0000 3308110 1599190421.90 151.4566 60.0016 32.0000 1.9719 1.9735 399.7041 400.0987 0.0619 -1.0000 -1.0000 3308180 1599190422.00 151.4566 60.0016 32.0000 1.9719 1.9735 399.8889 400.2838 0.0620 -1.0000 -1.0000 3308250 1599190422.10 151.4566 60.0016 32.0000 1.9732 1.9748 399.8113 400.2063 0.0619 -1.0000 -1.0000 3308310 1599190422.20 151.4566 60.0016 32.0000 1.9727 1.9743 399.5301 399.9237 0.0618 -1.0000 -1.0000 3308380 1599190422.30 151.5561 60.0016 32.0000 1.9737 1.9753 399.7086 400.1032 0.0620 -1.0000 -1.0000 3308610 1599190422.40 151.7434 60.0016 32.0000 1.9720 1.9736 400.0714 400.4664 0.0620 -1.0000 -1.0000 3308680 1599190422.50 151.7434 60.0016 32.0000 1.9742 1.9758 400.0686 400.4631 0.0618 -1.0000 -1.0000 3308750 1599190422.60 151.7434 60.0016 32.0000 1.9742 1.9758 399.7822 400.1755 0.0618 -1.0000 -1.0000 3308810 1599190422.70 151.7434 60.0016 32.0000 1.9734 1.9750 399.7203 400.1148 0.0619 -1.0000 -1.0000 3308870 1599190422.80 151.7434 60.0016 32.0000 1.9705 1.9721 399.9520 400.3470 0.0619 -1.0000 -1.0000 3308949 1599190422.90 151.5188 60.0016 32.0000 1.9698 1.9714 399.8903 400.2852 0.0619 -1.0000 -1.0000 3309009 1599190423.00 151.5188 60.0016 32.0000 1.9723 1.9739 399.8714 400.2652 0.0618 -1.0000 -1.0000 3309070 1599190423.10 151.5188 60.0016 32.0000 1.9724 1.9740 399.8680 400.2623 0.0619 -1.0000 -1.0000 3309139 1599190423.20 151.5188 60.0016 32.0000 1.9718 1.9734 400.0250 400.4191 0.0618 -1.0000 -1.0000 3309209 1599190423.30 151.5188 60.0016 32.0000 1.9719 1.9735 400.0136 400.4069 0.0618 -1.0000 -1.0000 3309449 1599190423.40 151.5188 60.0016 32.0000 1.9716 1.9732 399.9546 400.3492 0.0619 -1.0000 -1.0000 3309519 1599190423.50 151.5188 60.0016 32.0000 1.9722 1.9739 399.7754 400.1695 0.0618 -1.0000 -1.0000 3309579 1599190423.60 151.5188 60.0016 32.0000 1.9721 1.9737 399.5337 399.9276 0.0619 -1.0000 -1.0000 3309649 1599190423.70 151.5188 60.0016 32.0000 1.9733 1.9749 399.5677 399.9625 0.0620 -1.0000 -1.0000 3309719 1599190423.80 151.3966 60.0016 32.0000 1.9735 1.9751 399.5812 399.9752 0.0619 -1.0000 -1.0000 3310019 1599190423.90 151.3914 60.0016 32.0000 1.9705 1.9721 399.9028 400.2963 0.0617 -1.0000 -1.0000 3310099 1599190424.00 151.3914 60.0016 32.0000 1.9700 1.9716 399.9721 400.3658 0.0618 -1.0000 -1.0000 3310159 1599190424.10 151.3905 60.0016 32.0000 1.9730 1.9746 399.6988 400.0929 0.0618 -1.0000 -1.0000 3310249 1599190424.20 151.3762 60.0016 32.0000 1.9724 1.9740 399.6797 400.0743 0.0620 -1.0000 -1.0000 3310319 1599190424.30 151.3762 60.0016 32.0000 1.9704 1.9720 399.9172 400.3124 0.0620 -1.0000 -1.0000 3310449 1599190424.40 151.3762 60.0016 32.0000 1.9695 1.9711 400.0119 400.4072 0.0620 -1.0000 -1.0000 3310509 1599190424.50 151.3762 60.0016 32.0000 1.9712 1.9728 399.7035 400.0979 0.0619 -1.0000 -1.0000 3310589 1599190424.60 151.3762 60.0016 32.0000 1.9728 1.9744 399.7512 400.1459 0.0619 -1.0000 -1.0000 3310649 1599190424.70 151.4976 60.0016 32.0000 1.9725 1.9741 399.9497 400.3438 0.0618 -1.0000 -1.0000 3310709 1599190424.80 151.5555 60.0016 32.0000 1.9726 1.9742 400.1332 400.5269 0.0617 -1.0000 -1.0000 3311158 1599190424.90 151.5555 60.0016 32.0000 1.9734 1.9750 400.0286 400.4225 0.0619 -1.0000 -1.0000 3311228 1599190425.00 151.5555 60.0016 32.0000 1.9756 1.9772 399.5223 399.9170 0.0618 -1.0000 -1.0000 3311288 1599190425.10 151.6288 60.0019 32.0000 1.9745 1.9761 399.5751 399.9688 0.0618 -1.0000 -1.0000 3311368 1599190425.20 151.6288 60.0019 32.0000 1.9722 1.9738 399.8201 400.2137 0.0618 -1.0000 -1.0000 3311428 1599190425.30 151.6288 60.0019 32.0000 1.9713 1.9729 399.8130 400.2071 0.0618 -1.0000 -1.0000 3311488 1599190425.40 151.6288 60.0019 32.0000 1.9727 1.9743 399.7934 400.1888 0.0621 -1.0000 -1.0000 3311948 1599190425.50 151.6288 60.0019 32.0000 1.9727 1.9743 399.4933 399.8880 0.0619 -1.0000 -1.0000 3312008 1599190425.60 151.6288 60.0019 32.0000 1.9713 1.9729 399.6871 400.0809 0.0618 -1.0000 -1.0000 3312078 1599190425.70 151.4408 60.0019 32.0000 1.9699 1.9715 400.0337 400.4284 0.0620 -1.0000 -1.0000 3312148 1599190425.80 151.4303 60.0019 32.0000 1.9700 1.9716 399.9257 400.3214 0.0620 -1.0000 -1.0000 3312208 1599190425.90 151.4303 60.0019 32.0000 1.9710 1.9726 399.9485 400.3422 0.0618 -1.0000 -1.0000 3312278 1599190426.00 151.4303 60.0019 32.0000 1.9751 1.9767 399.7798 400.1747 0.0620 -1.0000 -1.0000 3312348 1599190426.10 151.4303 60.0019 32.0000 1.9733 1.9749 399.6703 400.0643 0.0617 -1.0000 -1.0000 3312408 1599190426.20 151.4232 60.0019 32.0000 1.9731 1.9747 399.7083 400.1014 0.0617 -1.0000 -1.0000 3312478 1599190426.30 151.3317 60.0019 32.0000 1.9705 1.9721 399.9964 400.3911 0.0620 -1.0000 -1.0000 3312538 1599190426.40 151.3321 60.0019 32.0000 1.9712 1.9728 399.8468 400.2417 0.0619 -1.0000 -1.0000 3312807 1599190426.50 151.3321 60.0019 32.0000 1.9721 1.9738 399.6564 400.0508 0.0619 -1.0000 -1.0000 3312878 1599190426.60 151.3321 60.0019 32.0000 1.9746 1.9762 399.5299 399.9240 0.0620 -1.0000 -1.0000 3312947 1599190426.70 151.3321 60.0019 32.0000 1.9736 1.9752 399.7148 400.1099 0.0620 -1.0000 -1.0000 3313007 1599190426.80 151.6520 60.0019 32.0000 1.9707 1.9723 400.1180 400.5125 0.0619 -1.0000 -1.0000 3313077 1599190426.90 151.6520 60.0019 32.0000 1.9719 1.9735 399.9921 400.3871 0.0619 -1.0000 -1.0000 3313687 1599190427.00 151.6520 60.0019 32.0000 1.9730 1.9746 399.8670 400.2609 0.0618 -1.0000 -1.0000 3313757 1599190427.10 151.6520 60.0019 32.0000 1.9744 1.9760 399.7845 400.1782 0.0619 -1.0000 -1.0000 3313827 1599190427.20 151.6520 60.0019 32.0000 1.9743 1.9759 399.6129 400.0081 0.0620 -1.0000 -1.0000 3313887 1599190427.30 151.6520 60.0019 32.0000 1.9722 1.9738 399.8199 400.2143 0.0619 -1.0000 -1.0000 3314047 1599190427.40 151.6520 60.0019 32.0000 1.9720 1.9736 399.9466 400.3417 0.0620 -1.0000 -1.0000 3314127 1599190427.50 151.6520 60.0019 32.0000 1.9723 1.9739 399.8353 400.2301 0.0619 -1.0000 -1.0000 3314187 1599190427.60 151.6520 60.0019 32.0000 1.9732 1.9748 399.5915 399.9861 0.0619 -1.0000 -1.0000 3314247 1599190427.70 151.6520 60.0019 32.0000 1.9733 1.9749 399.6301 400.0239 0.0619 -1.0000 -1.0000 3314317 1599190427.80 151.6520 60.0019 32.0000 1.9729 1.9745 399.9552 400.3495 0.0618 -1.0000 -1.0000 3314387 1599190427.90 151.6520 60.0019 32.0000 1.9715 1.9731 400.1098 400.5039 0.0618 -1.0000 -1.0000 3314457 1599190428.00 151.2021 60.0019 32.0000 1.9727 1.9743 399.9155 400.3090 0.0618 -1.0000 -1.0000 3314517 1599190428.10 151.2021 60.0019 32.0000 1.9730 1.9746 399.6207 400.0141 0.0617 -1.0000 -1.0000 3314577 1599190428.20 151.2021 60.0019 32.0000 1.9736 1.9752 399.5700 399.9638 0.0618 -1.0000 -1.0000 3314657 1599190428.30 151.2021 60.0019 32.0000 1.9713 1.9729 399.7759 400.1697 0.0619 -1.0000 -1.0000 3314716 1599190428.40 151.2021 60.0019 32.0000 1.9694 1.9710 399.9428 400.3374 0.0619 -1.0000 -1.0000 3315226 1599190428.50 151.2021 60.0019 32.0000 1.9717 1.9733 400.1123 400.5068 0.0618 -1.0000 -1.0000 3315306 1599190428.60 151.4283 60.0019 32.0000 1.9729 1.9745 399.9176 400.3124 0.0620 -1.0000 -1.0000 3315376 1599190428.70 151.4283 60.0019 32.0000 1.9737 1.9753 399.7365 400.1309 0.0619 -1.0000 -1.0000 3315436 1599190428.80 151.4283 60.0019 32.0000 1.9725 1.9741 399.6740 400.0682 0.0618 -1.0000 -1.0000 3315506 1599190428.90 151.4283 60.0019 32.0000 1.9707 1.9723 399.6453 400.0389 0.0618 -1.0000 -1.0000 3315576 1599190429.00 151.4283 60.0019 32.0000 1.9717 1.9733 399.9582 400.3535 0.0620 -1.0000 -1.0000 3315636 1599190429.10 151.4283 60.0019 32.0000 1.9722 1.9738 399.9189 400.3147 0.0621 -1.0000 -1.0000 3315706 1599190429.20 151.4477 60.0019 32.0000 1.9716 1.9732 399.9424 400.3369 0.0619 -1.0000 -1.0000 3315776 1599190429.30 151.4644 60.0019 32.0000 1.9717 1.9733 399.8042 400.1990 0.0620 -1.0000 -1.0000 3315836 1599190429.40 151.4644 60.0019 32.0000 1.9712 1.9728 399.6553 400.0509 0.0621 -1.0000 -1.0000 3315906 1599190429.50 151.4644 60.0019 32.0000 1.9737 1.9753 399.3795 399.7729 0.0618 -1.0000 -1.0000 3315966 1599190429.60 151.4644 60.0019 32.0000 1.9728 1.9744 399.6790 400.0731 0.0618 -1.0000 -1.0000 3316036 1599190429.70 151.4644 60.0019 32.0000 1.9713 1.9729 399.9442 400.3376 0.0617 -1.0000 -1.0000 3316106 1599190429.80 151.5466 60.0014 32.0000 1.9714 1.9730 399.6125 400.0067 0.0620 -1.0000 -1.0000 3316226 1599190429.90 151.5466 60.0014 32.0000 1.9738 1.9754 399.7486 400.1437 0.0620 -1.0000 -1.0000 3316296 1599190430.00 151.5466 60.0014 32.0000 1.9728 1.9744 399.5674 399.9625 0.0619 -1.0000 -1.0000 3316356 1599190430.10 151.5466 60.0014 32.0000 1.9710 1.9726 399.7933 400.1868 0.0618 -1.0000 -1.0000 3316416 1599190430.20 151.5466 60.0014 32.0000 1.9705 1.9721 400.0150 400.4099 0.0619 -1.0000 -1.0000 3316496 1599190430.30 151.5466 60.0014 32.0000 1.9694 1.9710 400.0800 400.4726 0.0617 -1.0000 -1.0000 3316556 1599190430.40 151.5466 60.0014 32.0000 1.9716 1.9732 399.8789 400.2738 0.0620 -1.0000 -1.0000 3316615 1599190430.50 151.5466 60.0014 32.0000 1.9735 1.9751 399.5134 399.9071 0.0618 -1.0000 -1.0000 3317255 1599190430.60 151.5466 60.0014 32.0000 1.9747 1.9763 399.6669 400.0615 0.0619 -1.0000 -1.0000 3317325 1599190430.70 151.5466 60.0014 32.0000 1.9736 1.9752 399.9907 400.3849 0.0618 -1.0000 -1.0000 3317395 1599190430.80 151.5466 60.0014 32.0000 1.9724 1.9740 399.9761 400.3702 0.0618 -1.0000 -1.0000 3317495 1599190430.90 151.5466 60.0014 32.0000 1.9733 1.9749 399.9301 400.3240 0.0618 -1.0000 -1.0000 3317565 1599190431.00 151.5855 60.0014 32.0000 1.9728 1.9744 399.6005 399.9952 0.0620 -1.0000 -1.0000 3317625 1599190431.10 151.5855 60.0014 32.0000 1.9724 1.9740 399.5922 399.9866 0.0619 -1.0000 -1.0000 3317695 1599190431.20 151.5855 60.0014 32.0000 1.9716 1.9732 400.0428 400.4379 0.0620 -1.0000 -1.0000 3317765 1599190431.30 151.5855 60.0014 32.0000 1.9708 1.9724 400.0443 400.4393 0.0620 -1.0000 -1.0000 3317825 1599190431.40 151.5855 60.0014 32.0000 1.9715 1.9731 400.0962 400.4920 0.0620 -1.0000 -1.0000 3317895 1599190431.50 151.5855 60.0014 32.0000 1.9736 1.9752 399.7657 400.1593 0.0618 -1.0000 -1.0000 3317955 1599190431.60 151.3765 60.0014 32.0000 1.9744 1.9761 399.7180 400.1129 0.0620 -1.0000 -1.0000 3318025 1599190431.70 151.3765 60.0014 32.0000 1.9734 1.9750 399.8948 400.2893 0.0619 -1.0000 -1.0000 3318095 1599190431.80 151.3765 60.0014 32.0000 1.9708 1.9724 399.9833 400.3777 0.0618 -1.0000 -1.0000 3318165 1599190431.90 151.3765 60.0014 32.0000 1.9720 1.9736 399.8536 400.2488 0.0620 -1.0000 -1.0000 3318235 1599190432.00 151.3765 60.0014 32.0000 1.9729 1.9745 399.5098 399.9033 0.0618 -1.0000 -1.0000 3318305 1599190432.10 151.4690 60.0014 32.0000 1.9725 1.9741 399.8678 400.2620 0.0618 -1.0000 -1.0000 3318365 1599190432.20 151.7834 60.0014 32.0000 1.9737 1.9752 400.2486 400.6417 0.0616 -1.0000 -1.0000 3318445 1599190432.30 151.7834 60.0014 32.0000 1.9723 1.9739 399.9292 400.3225 0.0617 -1.0000 -1.0000 3318505 1599190432.40 151.7834 60.0014 32.0000 1.9732 1.9748 399.7396 400.1341 0.0620 -1.0000 -1.0000 3318565 1599190432.50 151.7834 60.0014 32.0000 1.9735 1.9751 399.5581 399.9522 0.0619 -1.0000 -1.0000 3318645 1599190432.60 151.7834 60.0014 32.0000 1.9734 1.9750 399.7366 400.1308 0.0619 -1.0000 -1.0000 3318915 1599190432.70 151.7834 60.0014 32.0000 1.9698 1.9714 400.0055 400.3993 0.0617 -1.0000 -1.0000 3318975 1599190432.80 151.5636 60.0014 32.0000 1.9685 1.9701 399.9574 400.3524 0.0620 -1.0000 -1.0000 3319045 1599190432.90 151.5636 60.0014 32.0000 1.9718 1.9734 400.0549 400.4491 0.0616 -1.0000 -1.0000 3319115 1599190433.00 151.5636 60.0014 32.0000 1.9734 1.9750 399.5214 399.9150 0.0619 -1.0000 -1.0000 3319185 1599190433.10 151.5636 60.0014 32.0000 1.9722 1.9738 399.6133 400.0073 0.0618 -1.0000 -1.0000 3319424 1599190433.20 151.5636 60.0014 32.0000 1.9718 1.9734 399.6973 400.0913 0.0619 -1.0000 -1.0000 3319485 1599190433.30 151.5558 60.0014 32.0000 1.9713 1.9729 399.9762 400.3710 0.0619 -1.0000 -1.0000 3319554 1599190433.40 151.5358 60.0014 32.0000 1.9728 1.9744 400.0016 400.3956 0.0619 -1.0000 -1.0000 3319624 1599190433.50 151.5358 60.0014 32.0000 1.9735 1.9751 399.8432 400.2378 0.0619 -1.0000 -1.0000 3319704 1599190433.60 151.5358 60.0014 32.0000 1.9739 1.9755 399.6584 400.0528 0.0619 -1.0000 -1.0000 3319934 1599190433.70 151.5358 60.0014 32.0000 1.9724 1.9740 399.7635 400.1575 0.0618 -1.0000 -1.0000 3320014 1599190433.80 151.5358 60.0014 32.0000 1.9715 1.9731 400.1151 400.5093 0.0618 -1.0000 -1.0000 3320075 1599190433.90 151.3538 60.0014 32.0000 1.9710 1.9726 400.2183 400.6121 0.0618 -1.0000 -1.0000 3320144 1599190434.00 151.3538 60.0014 32.0000 1.9712 1.9728 399.9414 400.3370 0.0622 -1.0000 -1.0000 3320204 1599190434.10 151.3538 60.0014 32.0000 1.9716 1.9732 399.4584 399.8527 0.0619 -1.0000 -1.0000 3320435 1599190434.20 151.3538 60.0014 32.0000 1.9710 1.9726 399.7616 400.1571 0.0620 -1.0000 -1.0000 3320505 1599190434.30 151.3538 60.0014 32.0000 1.9722 1.9738 399.9739 400.3685 0.0619 -1.0000 -1.0000 3320565 1599190434.40 151.4224 60.0014 32.0000 1.9717 1.9733 399.9915 400.3868 0.0618 -1.0000 -1.0000 3320634 1599190434.50 151.5299 60.0014 32.0000 1.9752 1.9768 399.7827 400.1784 0.0621 -1.0000 -1.0000 3320704 1599190434.60 151.5299 60.0014 32.0000 1.9740 1.9756 399.7324 400.1274 0.0619 -1.0000 -1.0000 3321394 1599190434.70 151.5299 60.0014 32.0000 1.9712 1.9728 399.7513 400.1458 0.0619 -1.0000 -1.0000 3321464 1599190434.80 151.5299 60.0014 32.0000 1.9715 1.9731 399.9220 400.3161 0.0618 -1.0000 -1.0000 3321534 1599190434.90 151.5299 60.0014 32.0000 1.9726 1.9742 399.7667 400.1613 0.0620 -1.0000 -1.0000 3321604 1599190435.00 151.5282 60.0014 32.0000 1.9732 1.9748 399.4772 399.8715 0.0619 -1.0000 -1.0000 3321664 1599190435.10 151.4472 60.0023 32.0000 1.9733 1.9749 399.6847 400.0790 0.0619 -1.0000 -1.0000 3321734 1599190435.20 151.4472 60.0023 32.0000 1.9718 1.9734 399.9252 400.3200 0.0620 -1.0000 -1.0000 3321794 1599190435.30 151.4472 60.0023 32.0000 1.9721 1.9737 400.0815 400.4776 0.0620 -1.0000 -1.0000 3321864 1599190435.40 151.4472 60.0023 32.0000 1.9731 1.9747 399.8148 400.2086 0.0618 -1.0000 -1.0000 3321934 1599190435.50 151.4472 60.0023 32.0000 1.9736 1.9752 399.6008 399.9945 0.0618 -1.0000 -1.0000 3321994 1599190435.60 151.4576 60.0023 32.0000 1.9732 1.9748 399.8009 400.1958 0.0620 -1.0000 -1.0000 3322054 1599190435.70 151.4625 60.0023 32.0000 1.9729 1.9745 399.9620 400.3574 0.0620 -1.0000 -1.0000 3322134 1599190435.80 151.4625 60.0023 32.0000 1.9721 1.9737 400.2024 400.5964 0.0618 -1.0000 -1.0000 3322194 1599190435.90 151.4625 60.0023 32.0000 1.9732 1.9748 400.0489 400.4437 0.0619 -1.0000 -1.0000 3322264 1599190436.00 151.4625 60.0023 32.0000 1.9737 1.9753 399.7442 400.1392 0.0620 -1.0000 -1.0000 3322334 1599190436.10 151.4625 60.0023 32.0000 1.9721 1.9737 399.6549 400.0491 0.0619 -1.0000 -1.0000 3322394 1599190436.20 151.6153 60.0023 32.0000 1.9717 1.9733 399.5984 399.9925 0.0619 -1.0000 -1.0000 3322464 1599190436.30 151.6153 60.0023 32.0000 1.9717 1.9733 399.8605 400.2554 0.0620 -1.0000 -1.0000 3322523 1599190436.40 151.6153 60.0023 32.0000 1.9732 1.9748 399.9630 400.3576 0.0619 -1.0000 -1.0000 3322594 1599190436.50 151.6153 60.0023 32.0000 1.9727 1.9743 399.6047 399.9996 0.0620 -1.0000 -1.0000 3322664 1599190436.60 151.6153 60.0023 32.0000 1.9737 1.9753 399.6520 400.0461 0.0618 -1.0000 -1.0000 3322893 1599190436.70 151.6153 60.0023 32.0000 1.9714 1.9730 399.9572 400.3511 0.0618 -1.0000 -1.0000 3322953 1599190436.80 151.4029 60.0023 32.0000 1.9703 1.9719 399.9164 400.3108 0.0620 -1.0000 -1.0000 3323023 1599190436.90 151.2935 60.0023 32.0000 1.9714 1.9730 399.9167 400.3127 0.0621 -1.0000 -1.0000 3323083 1599190437.00 151.2935 60.0023 32.0000 1.9716 1.9732 399.7509 400.1455 0.0620 -1.0000 -1.0000 3323153 1599190437.10 151.2935 60.0023 32.0000 1.9725 1.9741 399.6196 400.0144 0.0619 -1.0000 -1.0000 3323223 1599190437.20 151.2935 60.0023 32.0000 1.9722 1.9738 399.8992 400.2945 0.0621 -1.0000 -1.0000 3323663 1599190437.30 151.2935 60.0023 32.0000 1.9713 1.9729 399.9312 400.3265 0.0619 -1.0000 -1.0000 3323733 1599190437.40 151.6706 60.0023 32.0000 1.9727 1.9743 399.8885 400.2821 0.0619 -1.0000 -1.0000 3323803 1599190437.50 151.6706 60.0023 32.0000 1.9736 1.9752 399.8206 400.2141 0.0617 -1.0000 -1.0000 3323863 1599190437.60 151.6706 60.0023 32.0000 1.9730 1.9746 400.0014 400.3959 0.0619 -1.0000 -1.0000 3323923 1599190437.70 151.6706 60.0023 32.0000 1.9729 1.9745 400.0372 400.4321 0.0619 -1.0000 -1.0000 3324742 1599190437.80 151.6706 60.0023 32.0000 1.9725 1.9741 399.7789 400.1733 0.0619 -1.0000 -1.0000 3324802 1599190437.90 151.5785 60.0023 32.0000 1.9733 1.9749 399.5896 399.9831 0.0618 -1.0000 -1.0000 3324882 1599190438.00 151.5009 60.0023 32.0000 1.9722 1.9738 399.5202 399.9146 0.0619 -1.0000 -1.0000 3324942 1599190438.10 151.5009 60.0023 32.0000 1.9724 1.9740 399.5859 399.9795 0.0618 -1.0000 -1.0000 3325002 1599190438.20 151.5009 60.0023 32.0000 1.9717 1.9733 399.8594 400.2535 0.0618 -1.0000 -1.0000 3325082 1599190438.30 151.5009 60.0023 32.0000 1.9711 1.9727 399.9208 400.3163 0.0621 -1.0000 -1.0000 3325142 1599190438.40 151.5009 60.0023 32.0000 1.9720 1.9736 400.0309 400.4254 0.0619 -1.0000 -1.0000 3325202 1599190438.50 151.4541 60.0023 32.0000 1.9741 1.9758 399.8144 400.2097 0.0620 -1.0000 -1.0000 3325272 1599190438.60 151.4541 60.0023 32.0000 1.9729 1.9745 399.6680 400.0614 0.0617 -1.0000 -1.0000 3325342 1599190438.70 151.4541 60.0023 32.0000 1.9722 1.9738 399.9295 400.3255 0.0621 -1.0000 -1.0000 3325402 1599190438.80 151.4541 60.0023 32.0000 1.9710 1.9726 399.9326 400.3281 0.0620 -1.0000 -1.0000 3325472 1599190438.90 151.4541 60.0023 32.0000 1.9725 1.9741 399.8050 400.1999 0.0619 -1.0000 -1.0000 3325542 1599190439.00 151.4710 60.0023 32.0000 1.9730 1.9746 399.7566 400.1517 0.0620 -1.0000 -1.0000 3325602 1599190439.10 151.5540 60.0022 32.0000 1.9721 1.9737 399.5306 399.9255 0.0620 -1.0000 -1.0000 3325672 1599190439.20 151.5540 60.0022 32.0000 1.9718 1.9734 399.7390 400.1338 0.0620 -1.0000 -1.0000 3325732 1599190439.30 151.5540 60.0022 32.0000 1.9721 1.9737 400.0760 400.4706 0.0619 -1.0000 -1.0000 3325802 1599190439.40 151.5540 60.0022 32.0000 1.9733 1.9749 399.8438 400.2387 0.0620 -1.0000 -1.0000 3325872 1599190439.50 151.5540 60.0022 32.0000 1.9749 1.9765 399.5611 399.9540 0.0617 -1.0000 -1.0000 3325932 1599190439.60 151.5540 60.0022 32.0000 1.9748 1.9764 399.6524 400.0462 0.0618 -1.0000 -1.0000 3325992 1599190439.70 151.5540 60.0022 32.0000 1.9722 1.9738 400.1694 400.5637 0.0618 -1.0000 -1.0000 3326072 1599190439.80 151.5540 60.0022 32.0000 1.9709 1.9725 400.1005 400.4941 0.0617 -1.0000 -1.0000 3326132 1599190439.90 151.5540 60.0022 32.0000 1.9726 1.9742 399.9127 400.3069 0.0618 -1.0000 -1.0000 3326202 1599190440.00 151.5540 60.0022 32.0000 1.9739 1.9755 399.6369 400.0308 0.0619 -1.0000 -1.0000 3326272 1599190440.10 151.5540 60.0022 32.0000 1.9711 1.9727 399.8534 400.2474 0.0618 -1.0000 -1.0000 3326331 1599190440.20 151.5540 60.0022 32.0000 1.9722 1.9738 399.7811 400.1744 0.0618 -1.0000 -1.0000 3326401 1599190440.30 151.4478 60.0022 32.0000 1.9717 1.9733 400.0197 400.4140 0.0619 -1.0000 -1.0000 3326891 1599190440.40 151.4478 60.0022 32.0000 1.9725 1.9741 399.6098 400.0051 0.0620 -1.0000 -1.0000 3326961 1599190440.50 151.4478 60.0022 32.0000 1.9721 1.9737 399.6088 400.0027 0.0618 -1.0000 -1.0000 3327031 1599190440.60 151.4478 60.0022 32.0000 1.9732 1.9748 399.4750 399.8687 0.0618 -1.0000 -1.0000 3327091 1599190440.70 151.4478 60.0022 32.0000 1.9714 1.9730 399.9428 400.3374 0.0619 -1.0000 -1.0000 3327151 1599190440.80 151.4478 60.0022 32.0000 1.9713 1.9729 399.8848 400.2786 0.0618 -1.0000 -1.0000 3327401 1599190440.90 151.4400 60.0022 32.0000 1.9722 1.9738 399.6378 400.0314 0.0618 -1.0000 -1.0000 3327461 1599190441.00 151.4400 60.0022 32.0000 1.9745 1.9761 399.5806 399.9756 0.0620 -1.0000 -1.0000 3327521 1599190441.10 151.4400 60.0022 32.0000 1.9724 1.9740 399.8454 400.2400 0.0618 -1.0000 -1.0000 3327591 1599190441.20 151.4400 60.0022 32.0000 1.9722 1.9738 399.9966 400.3913 0.0620 -1.0000 -1.0000 3327661 1599190441.30 151.4400 60.0022 32.0000 1.9725 1.9741 399.9971 400.3918 0.0619 -1.0000 -1.0000 3327721 1599190441.40 151.4596 60.0022 32.0000 1.9733 1.9749 399.7440 400.1386 0.0619 -1.0000 -1.0000 3327791 1599190441.50 151.5578 60.0022 32.0000 1.9739 1.9755 399.5741 399.9691 0.0620 -1.0000 -1.0000 3327851 1599190441.60 151.5578 60.0022 32.0000 1.9725 1.9741 399.8319 400.2267 0.0619 -1.0000 -1.0000 3327921 1599190441.70 151.5578 60.0022 32.0000 1.9713 1.9729 400.0204 400.4148 0.0619 -1.0000 -1.0000 3327991 1599190441.80 151.5578 60.0022 32.0000 1.9701 1.9717 399.9585 400.3536 0.0619 -1.0000 -1.0000 3328051 1599190441.90 151.4858 60.0022 32.0000 1.9729 1.9745 399.4617 399.8557 0.0620 -1.0000 -1.0000 3328130 1599190442.00 151.4019 60.0022 32.0000 1.9740 1.9756 399.6122 400.0069 0.0619 -1.0000 -1.0000 3328190 1599190442.10 151.4019 60.0022 32.0000 1.9718 1.9734 399.7285 400.1234 0.0619 -1.0000 -1.0000 3328251 1599190442.20 151.4019 60.0022 32.0000 1.9709 1.9725 400.0895 400.4839 0.0618 -1.0000 -1.0000 3328330 1599190442.30 151.4019 60.0022 32.0000 1.9715 1.9731 400.0149 400.4096 0.0620 -1.0000 -1.0000 3328650 1599190442.40 151.4019 60.0022 32.0000 1.9723 1.9739 399.9211 400.3157 0.0619 -1.0000 -1.0000 3328710 1599190442.50 151.3770 60.0022 32.0000 1.9743 1.9759 399.8793 400.2737 0.0619 -1.0000 -1.0000 3328790 1599190442.60 151.3580 60.0022 32.0000 1.9738 1.9754 399.6198 400.0141 0.0619 -1.0000 -1.0000 3328850 1599190442.70 151.3580 60.0022 32.0000 1.9730 1.9746 399.8311 400.2253 0.0618 -1.0000 -1.0000 3328910 1599190442.80 151.3580 60.0022 32.0000 1.9711 1.9727 399.9495 400.3436 0.0618 -1.0000 -1.0000 3329170 1599190442.90 151.3580 60.0022 32.0000 1.9706 1.9722 399.9020 400.2962 0.0619 -1.0000 -1.0000 3329230 1599190443.00 151.3580 60.0022 32.0000 1.9728 1.9744 399.8398 400.2348 0.0620 -1.0000 -1.0000 3329290 1599190443.10 151.3580 60.0022 32.0000 1.9749 1.9765 399.6987 400.0936 0.0620 -1.0000 -1.0000 3329370 1599190443.20 151.4337 60.0022 32.0000 1.9733 1.9749 399.8064 400.1999 0.0617 -1.0000 -1.0000 3329440 1599190443.30 151.4337 60.0022 32.0000 1.9721 1.9737 400.1170 400.5107 0.0618 -1.0000 -1.0000 3329720 1599190443.40 151.4337 60.0022 32.0000 1.9718 1.9734 400.1277 400.5233 0.0620 -1.0000 -1.0000 3329790 1599190443.50 151.4337 60.0022 32.0000 1.9735 1.9751 399.9190 400.3129 0.0618 -1.0000 -1.0000 3329850 1599190443.60 151.4337 60.0022 32.0000 1.9728 1.9744 399.6325 400.0265 0.0619 -1.0000 -1.0000 3329910 1599190443.70 151.4337 60.0022 32.0000 1.9725 1.9741 399.6786 400.0723 0.0618 -1.0000 -1.0000 3329990 1599190443.80 151.7022 60.0022 32.0000 1.9728 1.9744 400.0255 400.4204 0.0619 -1.0000 -1.0000 3330050 1599190443.90 151.7022 60.0022 32.0000 1.9724 1.9740 400.2242 400.6186 0.0618 -1.0000 -1.0000 3330420 1599190444.00 151.7022 60.0022 32.0000 1.9718 1.9734 400.0688 400.4636 0.0618 -1.0000 -1.0000 3330490 1599190444.10 151.7022 60.0022 32.0000 1.9719 1.9735 399.6441 400.0379 0.0619 -1.0000 -1.0000 3330550 1599190444.20 151.7022 60.0022 32.0000 1.9715 1.9731 399.7154 400.1091 0.0617 -1.0000 -1.0000 3330620 1599190444.30 151.4486 60.0022 32.0000 1.9709 1.9725 399.6660 400.0589 0.0617 -1.0000 -1.0000 3330680 1599190444.40 151.4486 60.0022 32.0000 1.9724 1.9740 400.0583 400.4526 0.0620 -1.0000 -1.0000 3330909 1599190444.50 151.4486 60.0022 32.0000 1.9721 1.9737 400.1626 400.5577 0.0619 -1.0000 -1.0000 3330980 1599190444.60 151.4486 60.0022 32.0000 1.9729 1.9745 400.0082 400.4030 0.0619 -1.0000 -1.0000 3331039 1599190444.70 151.4486 60.0022 32.0000 1.9734 1.9750 400.0153 400.4103 0.0620 -1.0000 -1.0000 3331109 1599190444.80 151.4426 60.0022 32.0000 1.9732 1.9748 399.7353 400.1305 0.0620 -1.0000 -1.0000 3331180 1599190444.90 151.3609 60.0024 32.0000 1.9719 1.9735 399.7940 400.1888 0.0620 -1.0000 -1.0000 3331419 1599190445.00 151.3609 60.0024 32.0000 1.9732 1.9748 399.8449 400.2387 0.0618 -1.0000 -1.0000 3331479 1599190445.10 151.3609 60.0024 32.0000 1.9719 1.9735 399.9454 400.3398 0.0619 -1.0000 -1.0000 3331559 1599190445.20 151.3609 60.0024 32.0000 1.9725 1.9741 399.9186 400.3131 0.0619 -1.0000 -1.0000 3331619 1599190445.30 151.3609 60.0024 32.0000 1.9731 1.9747 399.7348 400.1286 0.0618 -1.0000 -1.0000 3331679 1599190445.40 151.3609 60.0024 32.0000 1.9721 1.9737 399.6029 399.9972 0.0620 -1.0000 -1.0000 3331929 1599190445.50 151.6330 60.0024 32.0000 1.9723 1.9739 399.8751 400.2692 0.0618 -1.0000 -1.0000 3331999 1599190445.60 151.6330 60.0024 32.0000 1.9713 1.9729 400.1822 400.5764 0.0618 -1.0000 -1.0000 3332059 1599190445.70 151.6330 60.0024 32.0000 1.9713 1.9729 399.9568 400.3508 0.0619 -1.0000 -1.0000 3332129 1599190445.80 151.6330 60.0024 32.0000 1.9717 1.9733 399.9182 400.3138 0.0621 -1.0000 -1.0000 3332189 1599190445.90 151.6330 60.0024 32.0000 1.9725 1.9741 399.6152 400.0088 0.0618 -1.0000 -1.0000 3332429 1599190446.00 151.5935 60.0024 32.0000 1.9723 1.9739 399.7304 400.1242 0.0617 -1.0000 -1.0000 3332489 1599190446.10 151.5935 60.0024 32.0000 1.9712 1.9728 399.8789 400.2741 0.0620 -1.0000 -1.0000 3332559 1599190446.20 151.5935 60.0024 32.0000 1.9713 1.9729 399.8417 400.2367 0.0620 -1.0000 -1.0000 3332629 1599190446.30 151.5935 60.0024 32.0000 1.9723 1.9739 399.7556 400.1507 0.0620 -1.0000 -1.0000 3332689 1599190446.40 151.5935 60.0024 32.0000 1.9724 1.9740 399.6348 400.0304 0.0621 -1.0000 -1.0000 3332749 1599190446.50 151.5006 60.0024 32.0000 1.9731 1.9747 399.5996 399.9930 0.0617 -1.0000 -1.0000 3332829 1599190446.60 151.3006 60.0024 32.0000 1.9704 1.9720 400.0579 400.4519 0.0618 -1.0000 -1.0000 3332889 1599190446.70 151.3006 60.0024 32.0000 1.9715 1.9731 400.0572 400.4522 0.0619 -1.0000 -1.0000 3332949 1599190446.80 151.3006 60.0024 32.0000 1.9715 1.9731 400.0489 400.4431 0.0619 -1.0000 -1.0000 3333019 1599190446.90 151.3006 60.0024 32.0000 1.9730 1.9746 399.9496 400.3422 0.0616 -1.0000 -1.0000 3333269 1599190447.00 151.3006 60.0024 32.0000 1.9750 1.9766 399.5806 399.9735 0.0617 -1.0000 -1.0000 3333329 1599190447.10 151.6511 60.0024 32.0000 1.9735 1.9751 399.7176 400.1119 0.0619 -1.0000 -1.0000 3333399 1599190447.20 151.6511 60.0024 32.0000 1.9726 1.9742 399.9321 400.3264 0.0619 -1.0000 -1.0000 3333468 1599190447.30 151.6511 60.0024 32.0000 1.9742 1.9758 399.9141 400.3089 0.0618 -1.0000 -1.0000 3333528 1599190447.40 151.6511 60.0024 32.0000 1.9744 1.9760 399.6358 400.0296 0.0619 -1.0000 -1.0000 3333918 1599190447.50 151.6511 60.0024 32.0000 1.9746 1.9762 399.5028 399.8965 0.0619 -1.0000 -1.0000 3333978 1599190447.60 151.6511 60.0024 32.0000 1.9705 1.9721 399.9523 400.3471 0.0618 -1.0000 -1.0000 3334048 1599190447.70 151.5376 60.0024 32.0000 1.9703 1.9719 400.1599 400.5546 0.0619 -1.0000 -1.0000 3334118 1599190447.80 151.5376 60.0024 32.0000 1.9703 1.9719 400.1576 400.5525 0.0619 -1.0000 -1.0000 3334178 1599190447.90 151.5376 60.0024 32.0000 1.9708 1.9724 400.0340 400.4289 0.0619 -1.0000 -1.0000 3334258 1599190448.00 151.5376 60.0024 32.0000 1.9734 1.9750 399.9177 400.3118 0.0618 -1.0000 -1.0000 3334438 1599190448.10 151.5376 60.0024 32.0000 1.9729 1.9745 399.6076 400.0002 0.0616 -1.0000 -1.0000 3334498 1599190448.20 151.5376 60.0024 32.0000 1.9724 1.9740 399.7716 400.1648 0.0617 -1.0000 -1.0000 3334568 1599190448.30 151.6179 60.0024 32.0000 1.9725 1.9741 400.0355 400.4282 0.0618 -1.0000 -1.0000 3334628 1599190448.40 151.6228 60.0024 32.0000 1.9718 1.9734 399.9116 400.3073 0.0621 -1.0000 -1.0000 3334698 1599190448.50 151.6228 60.0024 32.0000 1.9748 1.9764 399.7336 400.1275 0.0617 -1.0000 -1.0000 3335238 1599190448.60 151.6228 60.0024 32.0000 1.9744 1.9760 399.8671 400.2610 0.0618 -1.0000 -1.0000 3335308 1599190448.70 151.6228 60.0024 32.0000 1.9721 1.9737 400.0044 400.3992 0.0619 -1.0000 -1.0000 3335368 1599190448.80 151.6018 60.0024 32.0000 1.9719 1.9735 400.0945 400.4890 0.0618 -1.0000 -1.0000 3335437 1599190448.90 151.6155 60.0024 32.0000 1.9726 1.9742 400.0197 400.4139 0.0618 -1.0000 -1.0000 3335497 1599190449.00 151.6155 60.0024 32.0000 1.9733 1.9749 399.6367 400.0308 0.0619 -1.0000 -1.0000 3335568 1599190449.10 151.6155 60.0024 32.0000 1.9736 1.9752 399.7524 400.1466 0.0618 -1.0000 -1.0000 3335637 1599190449.20 151.6155 60.0024 32.0000 1.9706 1.9722 399.9844 400.3783 0.0618 -1.0000 -1.0000 3335707 1599190449.30 151.6155 60.0024 32.0000 1.9712 1.9728 399.9598 400.3549 0.0620 -1.0000 -1.0000 3335767 1599190449.40 151.4404 60.0024 32.0000 1.9710 1.9726 400.0016 400.3965 0.0619 -1.0000 -1.0000 3335837 1599190449.50 151.3791 60.0024 32.0000 1.9717 1.9733 399.8005 400.1943 0.0618 -1.0000 -1.0000 3335897 1599190449.60 151.3791 60.0024 32.0000 1.9704 1.9720 399.7872 400.1809 0.0618 -1.0000 -1.0000 3335967 1599190449.70 151.3791 60.0024 32.0000 1.9703 1.9719 400.0582 400.4529 0.0619 -1.0000 -1.0000 3336037 1599190449.80 151.3791 60.0024 32.0000 1.9720 1.9736 399.9361 400.3306 0.0618 -1.0000 -1.0000 3336097 1599190449.90 151.3791 60.0024 32.0000 1.9728 1.9744 399.8081 400.2023 0.0619 -1.0000 -1.0000 3336177 1599190450.00 151.2445 60.0025 32.0000 1.9732 1.9748 399.6927 400.0882 0.0621 -1.0000 -1.0000 3336237 1599190450.10 151.2445 60.0025 32.0000 1.9737 1.9754 399.5676 399.9626 0.0620 -1.0000 -1.0000 3336297 1599190450.20 151.2445 60.0025 32.0000 1.9737 1.9753 399.4587 399.8520 0.0618 -1.0000 -1.0000 3336377 1599190450.30 151.2445 60.0025 32.0000 1.9726 1.9742 399.8104 400.2049 0.0619 -1.0000 -1.0000 3336437 1599190450.40 151.3050 60.0025 32.0000 1.9723 1.9739 399.9315 400.3257 0.0618 -1.0000 -1.0000 3336497 1599190450.50 151.3454 60.0025 32.0000 1.9736 1.9752 400.2144 400.6092 0.0619 -1.0000 -1.0000 3337007 1599190450.60 151.3454 60.0025 32.0000 1.9724 1.9740 399.8497 400.2445 0.0619 -1.0000 -1.0000 3337067 1599190450.70 151.3454 60.0025 32.0000 1.9728 1.9744 399.7222 400.1162 0.0618 -1.0000 -1.0000 3337137 1599190450.80 151.3746 60.0025 32.0000 1.9724 1.9740 399.9698 400.3644 0.0619 -1.0000 -1.0000 3337206 1599190450.90 151.4719 60.0025 32.0000 1.9707 1.9723 400.0988 400.4926 0.0617 -1.0000 -1.0000 3337267 1599190451.00 151.4719 60.0025 32.0000 1.9720 1.9736 399.9673 400.3620 0.0619 -1.0000 -1.0000 3337326 1599190451.10 151.4719 60.0025 32.0000 1.9736 1.9752 399.7583 400.1527 0.0619 -1.0000 -1.0000 3337406 1599190451.20 151.4719 60.0025 32.0000 1.9738 1.9754 399.6209 400.0157 0.0620 -1.0000 -1.0000 3337467 1599190451.30 151.6989 60.0025 32.0000 1.9727 1.9743 399.5924 399.9862 0.0619 -1.0000 -1.0000 3337526 1599190451.40 151.6989 60.0025 32.0000 1.9731 1.9747 400.0523 400.4473 0.0619 -1.0000 -1.0000 3337596 1599190451.50 151.6989 60.0025 32.0000 1.9707 1.9723 400.1214 400.5162 0.0619 -1.0000 -1.0000 3337666 1599190451.60 151.6989 60.0025 32.0000 1.9720 1.9736 400.0756 400.4706 0.0619 -1.0000 -1.0000 3337726 1599190451.70 151.6989 60.0025 32.0000 1.9732 1.9748 399.7147 400.1088 0.0619 -1.0000 -1.0000 3337796 1599190451.80 151.6989 60.0025 32.0000 1.9703 1.9719 399.8196 400.2128 0.0616 -1.0000 -1.0000 3337866 1599190451.90 151.6989 60.0025 32.0000 1.9702 1.9718 400.1087 400.5035 0.0619 -1.0000 -1.0000 3337936 1599190452.00 151.5215 60.0025 32.0000 1.9716 1.9732 399.8681 400.2626 0.0618 -1.0000 -1.0000 3337996 1599190452.10 151.3078 60.0025 32.0000 1.9738 1.9754 399.5487 399.9427 0.0619 -1.0000 -1.0000 3338176 1599190452.20 151.3078 60.0025 32.0000 1.9732 1.9748 399.5946 399.9883 0.0619 -1.0000 -1.0000 3338246 1599190452.30 151.3078 60.0025 32.0000 1.9722 1.9738 399.8615 400.2571 0.0621 -1.0000 -1.0000 3338306 1599190452.40 151.3873 60.0025 32.0000 1.9715 1.9731 400.0126 400.4080 0.0620 -1.0000 -1.0000 3338366 1599190452.50 151.6275 60.0025 32.0000 1.9720 1.9736 400.0106 400.4053 0.0619 -1.0000 -1.0000 3338446 1599190452.60 151.6352 60.0025 32.0000 1.9715 1.9731 400.0491 400.4436 0.0619 -1.0000 -1.0000 3339245 1599190452.70 151.6352 60.0025 32.0000 1.9723 1.9739 399.8855 400.2797 0.0619 -1.0000 -1.0000 3339305 1599190452.80 151.5430 60.0025 32.0000 1.9719 1.9735 399.7188 400.1128 0.0617 -1.0000 -1.0000 3339386 1599190452.90 151.4587 60.0025 32.0000 1.9716 1.9732 400.0596 400.4534 0.0618 -1.0000 -1.0000 3339445 1599190453.00 151.4587 60.0025 32.0000 1.9700 1.9716 399.9147 400.3091 0.0619 -1.0000 -1.0000 3339505 1599190453.10 151.4587 60.0025 32.0000 1.9710 1.9726 399.8608 400.2548 0.0618 -1.0000 -1.0000 3339575 1599190453.20 151.4587 60.0025 32.0000 1.9722 1.9738 399.6547 400.0468 0.0616 -1.0000 -1.0000 3339645 1599190453.30 151.4587 60.0025 32.0000 1.9726 1.9742 399.6150 400.0096 0.0620 -1.0000 -1.0000 3339705 1599190453.40 151.4587 60.0025 32.0000 1.9727 1.9743 399.9366 400.3314 0.0619 -1.0000 -1.0000 3339775 1599190453.50 151.4632 60.0025 32.0000 1.9720 1.9736 400.1081 400.5024 0.0619 -1.0000 -1.0000 3339845 1599190453.60 151.3124 60.0025 32.0000 1.9726 1.9742 399.9858 400.3806 0.0619 -1.0000 -1.0000 3339935 1599190453.70 151.3124 60.0025 32.0000 1.9720 1.9736 399.8898 400.2848 0.0620 -1.0000 -1.0000 3340005 1599190453.80 151.3124 60.0025 32.0000 1.9720 1.9736 399.6999 400.0942 0.0618 -1.0000 -1.0000 3340075 1599190453.90 151.3124 60.0025 32.0000 1.9738 1.9754 399.8989 400.2928 0.0618 -1.0000 -1.0000 3340145 1599190454.00 151.3733 60.0025 32.0000 1.9720 1.9736 399.9762 400.3709 0.0619 -1.0000 -1.0000 3340205 1599190454.10 151.5681 60.0025 32.0000 1.9719 1.9735 399.8864 400.2808 0.0619 -1.0000 -1.0000 3340955 1599190454.20 151.5681 60.0025 32.0000 1.9727 1.9743 399.6239 400.0184 0.0620 -1.0000 -1.0000 3341045 1599190454.30 151.5681 60.0025 32.0000 1.9722 1.9738 399.7466 400.1423 0.0621 -1.0000 -1.0000 3341115 1599190454.40 151.5681 60.0025 32.0000 1.9700 1.9716 399.9977 400.3931 0.0620 -1.0000 -1.0000 3341175 1599190454.50 151.5681 60.0025 32.0000 1.9706 1.9722 399.9671 400.3615 0.0618 -1.0000 -1.0000 3341245 1599190454.60 151.5681 60.0025 32.0000 1.9716 1.9732 399.9470 400.3418 0.0619 -1.0000 -1.0000 3341315 1599190454.70 151.5681 60.0025 32.0000 1.9733 1.9749 399.6464 400.0402 0.0618 -1.0000 -1.0000 3341375 1599190454.80 151.5681 60.0025 32.0000 1.9736 1.9753 399.5654 399.9591 0.0618 -1.0000 -1.0000 3341444 1599190454.90 151.5681 60.0025 32.0000 1.9735 1.9751 399.6230 400.0168 0.0618 -1.0000 -1.0000 3341504 1599190455.00 151.5962 60.0024 32.0000 1.9732 1.9748 399.8721 400.2670 0.0620 -1.0000 -1.0000 3341575 1599190455.10 151.5850 60.0021 32.0000 1.9727 1.9743 400.0744 400.4694 0.0619 -1.0000 -1.0000 3341644 1599190455.20 151.5850 60.0021 32.0000 1.9730 1.9746 399.8633 400.2564 0.0617 -1.0000 -1.0000 3341704 1599190455.30 151.5850 60.0021 32.0000 1.9722 1.9738 399.5744 399.9683 0.0619 -1.0000 -1.0000 3341764 1599190455.40 151.4231 60.0021 32.0000 1.9720 1.9736 399.6745 400.0693 0.0620 -1.0000 -1.0000 3341844 1599190455.50 151.4231 60.0021 32.0000 1.9721 1.9737 399.7997 400.1954 0.0621 -1.0000 -1.0000 3341904 1599190455.60 151.4231 60.0021 32.0000 1.9728 1.9744 399.8814 400.2752 0.0617 -1.0000 -1.0000 3341964 1599190455.70 151.4231 60.0021 32.0000 1.9729 1.9745 400.0086 400.4028 0.0618 -1.0000 -1.0000 3342044 1599190455.80 151.6067 60.0021 32.0000 1.9729 1.9745 399.9312 400.3262 0.0620 -1.0000 -1.0000 3342104 1599190455.90 151.6067 60.0021 32.0000 1.9726 1.9742 399.8624 400.2574 0.0619 -1.0000 -1.0000 3342174 1599190456.00 151.6067 60.0021 32.0000 1.9745 1.9761 399.7159 400.1096 0.0618 -1.0000 -1.0000 3342234 1599190456.10 151.6067 60.0021 32.0000 1.9743 1.9759 399.9757 400.3701 0.0619 -1.0000 -1.0000 3342304 1599190456.20 151.6067 60.0021 32.0000 1.9718 1.9734 400.0870 400.4821 0.0619 -1.0000 -1.0000 3342374 1599190456.30 151.6067 60.0021 32.0000 1.9716 1.9732 400.1062 400.5012 0.0620 -1.0000 -1.0000 3342444 1599190456.40 151.6070 60.0021 32.0000 1.9726 1.9742 399.7720 400.1669 0.0620 -1.0000 -1.0000 3342504 1599190456.50 151.6084 60.0021 32.0000 1.9729 1.9745 399.4860 399.8807 0.0620 -1.0000 -1.0000 3342574 1599190456.60 151.6084 60.0021 32.0000 1.9720 1.9736 399.9385 400.3331 0.0619 -1.0000 -1.0000 3342644 1599190456.70 151.6084 60.0021 32.0000 1.9713 1.9729 400.1842 400.5780 0.0617 -1.0000 -1.0000 3342704 1599190456.80 151.6084 60.0021 32.0000 1.9743 1.9759 400.0001 400.3949 0.0619 -1.0000 -1.0000 3342774 1599190456.90 151.6084 60.0021 32.0000 1.9729 1.9745 399.7386 400.1318 0.0616 -1.0000 -1.0000 3342834 1599190457.00 151.3052 60.0021 32.0000 1.9737 1.9753 399.4728 399.8680 0.0620 -1.0000 -1.0000 3342904 1599190457.10 151.3052 60.0021 32.0000 1.9738 1.9754 399.6575 400.0527 0.0621 -1.0000 -1.0000 3342974 1599190457.20 151.3052 60.0021 32.0000 1.9712 1.9728 399.9061 400.3004 0.0617 -1.0000 -1.0000 3343933 1599190457.30 151.3052 60.0021 32.0000 1.9703 1.9719 399.8836 400.2802 0.0621 -1.0000 -1.0000 3343993 1599190457.40 151.3052 60.0021 32.0000 1.9727 1.9743 399.6231 400.0173 0.0619 -1.0000 -1.0000 3344063 1599190457.50 151.3052 60.0021 32.0000 1.9721 1.9737 399.6401 400.0345 0.0619 -1.0000 -1.0000 3344133 1599190457.60 151.3052 60.0021 32.0000 1.9718 1.9734 400.0563 400.4511 0.0619 -1.0000 -1.0000 3344203 1599190457.70 151.3052 60.0021 32.0000 1.9726 1.9742 399.9815 400.3764 0.0619 -1.0000 -1.0000 3344273 1599190457.80 151.4496 60.0021 32.0000 1.9708 1.9724 400.0634 400.4578 0.0618 -1.0000 -1.0000 3344333 1599190457.90 151.4496 60.0021 32.0000 1.9728 1.9744 400.0536 400.4474 0.0618 -1.0000 -1.0000 3344403 1599190458.00 151.4496 60.0021 32.0000 1.9733 1.9749 399.7689 400.1628 0.0618 -1.0000 -1.0000 3344473 1599190458.10 151.4496 60.0021 32.0000 1.9726 1.9742 399.6460 400.0404 0.0619 -1.0000 -1.0000 3344533 1599190458.20 151.5666 60.0021 32.0000 1.9739 1.9755 399.7479 400.1416 0.0618 -1.0000 -1.0000 3344603 1599190458.30 151.5688 60.0021 32.0000 1.9731 1.9748 400.0486 400.4430 0.0619 -1.0000 -1.0000 3344673 1599190458.40 151.5688 60.0021 32.0000 1.9715 1.9731 399.9909 400.3856 0.0619 -1.0000 -1.0000 3344733 1599190458.50 151.5688 60.0021 32.0000 1.9727 1.9743 399.7647 400.1590 0.0619 -1.0000 -1.0000 3344803 1599190458.60 151.5691 60.0021 32.0000 1.9734 1.9750 399.6141 400.0085 0.0619 -1.0000 -1.0000 3344863 1599190458.70 151.5691 60.0021 32.0000 1.9734 1.9750 399.5851 399.9791 0.0619 -1.0000 -1.0000 3344933 1599190458.80 151.5691 60.0021 32.0000 1.9711 1.9727 399.7632 400.1584 0.0620 -1.0000 -1.0000 3345003 1599190458.90 151.5691 60.0021 32.0000 1.9715 1.9731 399.9592 400.3544 0.0620 -1.0000 -1.0000 3345073 1599190459.00 151.5691 60.0021 32.0000 1.9712 1.9728 399.9942 400.3885 0.0619 -1.0000 -1.0000 3345132 1599190459.10 151.5691 60.0021 32.0000 1.9712 1.9728 399.8897 400.2843 0.0619 -1.0000 -1.0000 3345202 1599190459.20 151.3257 60.0021 32.0000 1.9733 1.9749 399.7843 400.1781 0.0618 -1.0000 -1.0000 3345273 1599190459.30 151.3257 60.0021 32.0000 1.9724 1.9740 399.6031 399.9957 0.0617 -1.0000 -1.0000 3345692 1599190459.40 151.3257 60.0021 32.0000 1.9717 1.9733 399.9048 400.2986 0.0618 -1.0000 -1.0000 3345772 1599190459.50 151.3257 60.0021 32.0000 1.9703 1.9719 400.0888 400.4833 0.0619 -1.0000 -1.0000 3345852 1599190459.60 151.3257 60.0021 32.0000 1.9713 1.9729 400.0365 400.4321 0.0621 -1.0000 -1.0000 3345912 1599190459.70 151.3257 60.0021 32.0000 1.9724 1.9740 400.0256 400.4202 0.0618 -1.0000 -1.0000 3345992 1599190459.80 151.5471 60.0031 32.0000 1.9747 1.9763 399.7340 400.1296 0.0621 -1.0000 -1.0000 3346052 1599190459.90 151.5471 60.0031 32.0000 1.9739 1.9755 399.8705 400.2653 0.0619 -1.0000 -1.0000 3346122 1599190460.00 151.5471 60.0031 32.0000 1.9721 1.9737 400.1378 400.5311 0.0616 -1.0000 -1.0000 3346192 1599190460.10 151.5471 60.0031 32.0000 1.9724 1.9740 399.9723 400.3666 0.0619 -1.0000 -1.0000 3346252 1599190460.20 151.5471 60.0031 32.0000 1.9747 1.9763 399.6866 400.0807 0.0618 -1.0000 -1.0000 3346322 1599190460.30 151.5471 60.0031 32.0000 1.9738 1.9754 399.7163 400.1108 0.0619 -1.0000 -1.0000 3346502 1599190460.40 151.5471 60.0031 32.0000 1.9730 1.9746 399.9820 400.3763 0.0618 -1.0000 -1.0000 3346562 1599190460.50 151.5471 60.0031 32.0000 1.9730 1.9746 399.8872 400.2820 0.0620 -1.0000 -1.0000 3346642 1599190460.60 151.4625 60.0031 32.0000 1.9740 1.9756 399.5922 399.9863 0.0618 -1.0000 -1.0000 3346702 1599190460.70 151.2695 60.0031 32.0000 1.9731 1.9747 399.8091 400.2031 0.0618 -1.0000 -1.0000 3346762 1599190460.80 151.2695 60.0031 32.0000 1.9716 1.9732 400.0460 400.4404 0.0619 -1.0000 -1.0000 3346972 1599190460.90 151.2695 60.0031 32.0000 1.9714 1.9730 399.9070 400.3025 0.0620 -1.0000 -1.0000 3347041 1599190461.00 151.2695 60.0031 32.0000 1.9725 1.9741 399.9607 400.3558 0.0620 -1.0000 -1.0000 3347101 1599190461.10 151.2695 60.0031 32.0000 1.9733 1.9749 399.6729 400.0669 0.0618 -1.0000 -1.0000 3347172 1599190461.20 151.5619 60.0031 32.0000 1.9724 1.9740 399.5825 399.9755 0.0618 -1.0000 -1.0000 3347231 1599190461.30 151.5619 60.0031 32.0000 1.9733 1.9749 399.9661 400.3610 0.0620 -1.0000 -1.0000 3347661 1599190461.40 151.5619 60.0031 32.0000 1.9728 1.9744 400.2558 400.6513 0.0620 -1.0000 -1.0000 3347741 1599190461.50 151.5619 60.0031 32.0000 1.9734 1.9750 400.1091 400.5028 0.0617 -1.0000 -1.0000 3347801 1599190461.60 151.5619 60.0031 32.0000 1.9731 1.9747 399.9109 400.3050 0.0619 -1.0000 -1.0000 3347861 1599190461.70 151.5619 60.0031 32.0000 1.9731 1.9747 399.8146 400.2094 0.0619 -1.0000 -1.0000 3347941 1599190461.80 151.5947 60.0031 32.0000 1.9709 1.9725 399.9828 400.3767 0.0618 -1.0000 -1.0000 3348001 1599190461.90 151.6216 60.0031 32.0000 1.9717 1.9733 399.9547 400.3501 0.0621 -1.0000 -1.0000 3348181 1599190462.00 151.6216 60.0031 32.0000 1.9746 1.9762 399.6570 400.0508 0.0618 -1.0000 -1.0000 3348251 1599190462.10 151.6216 60.0031 32.0000 1.9730 1.9746 399.7434 400.1377 0.0619 -1.0000 -1.0000 3348311 1599190462.20 151.6216 60.0031 32.0000 1.9728 1.9744 400.0784 400.4727 0.0618 -1.0000 -1.0000 3348381 1599190462.30 151.6216 60.0031 32.0000 1.9710 1.9726 399.9646 400.3586 0.0618 -1.0000 -1.0000 3348441 1599190462.40 151.4442 60.0031 32.0000 1.9719 1.9735 399.7639 400.1578 0.0619 -1.0000 -1.0000 3348681 1599190462.50 151.4442 60.0031 32.0000 1.9733 1.9749 399.6381 400.0324 0.0619 -1.0000 -1.0000 3348751 1599190462.60 151.4442 60.0031 32.0000 1.9742 1.9758 399.5299 399.9235 0.0618 -1.0000 -1.0000 3348811 1599190462.70 151.4442 60.0031 32.0000 1.9724 1.9740 399.8449 400.2386 0.0618 -1.0000 -1.0000 3348881 1599190462.80 151.4442 60.0031 32.0000 1.9719 1.9735 400.0480 400.4422 0.0618 -1.0000 -1.0000 3348951 1599190462.90 151.3979 60.0031 32.0000 1.9730 1.9746 399.7323 400.1259 0.0618 -1.0000 -1.0000 3349190 1599190463.00 151.3979 60.0031 32.0000 1.9746 1.9762 399.6209 400.0150 0.0619 -1.0000 -1.0000 3349250 1599190463.10 151.3979 60.0031 32.0000 1.9714 1.9730 399.8023 400.1968 0.0619 -1.0000 -1.0000 3349330 1599190463.20 151.3979 60.0031 32.0000 1.9707 1.9723 399.9990 400.3925 0.0618 -1.0000 -1.0000 3349390 1599190463.30 151.3979 60.0031 32.0000 1.9705 1.9721 400.0325 400.4272 0.0619 -1.0000 -1.0000 3349450 1599190463.40 151.4470 60.0031 32.0000 1.9712 1.9728 399.9003 400.2950 0.0619 -1.0000 -1.0000 3349690 1599190463.50 151.5698 60.0031 32.0000 1.9724 1.9740 399.6322 400.0260 0.0618 -1.0000 -1.0000 3349760 1599190463.60 151.5698 60.0031 32.0000 1.9724 1.9740 399.6286 400.0223 0.0618 -1.0000 -1.0000 3349820 1599190463.70 151.5698 60.0031 32.0000 1.9723 1.9739 399.8190 400.2136 0.0620 -1.0000 -1.0000 3349890 1599190463.80 151.5698 60.0031 32.0000 1.9710 1.9726 399.8630 400.2580 0.0619 -1.0000 -1.0000 3349950 1599190463.90 151.5698 60.0031 32.0000 1.9721 1.9737 399.5327 399.9267 0.0619 -1.0000 -1.0000 3350220 1599190464.00 151.3531 60.0031 32.0000 1.9734 1.9750 399.4774 399.8715 0.0619 -1.0000 -1.0000 3350290 1599190464.10 151.3531 60.0031 32.0000 1.9720 1.9736 399.6928 400.0874 0.0619 -1.0000 -1.0000 3350350 1599190464.20 151.3531 60.0031 32.0000 1.9723 1.9739 400.0362 400.4303 0.0618 -1.0000 -1.0000 3350420 1599190464.30 151.3531 60.0031 32.0000 1.9711 1.9727 400.0130 400.4075 0.0619 -1.0000 -1.0000 3350490 1599190464.40 151.3531 60.0031 32.0000 1.9709 1.9725 399.9133 400.3073 0.0618 -1.0000 -1.0000 3350680 1599190464.50 151.3486 60.0031 32.0000 1.9711 1.9727 399.9394 400.3335 0.0619 -1.0000 -1.0000 3350760 1599190464.60 151.3486 60.0031 32.0000 1.9719 1.9735 399.6075 400.0010 0.0618 -1.0000 -1.0000 3350819 1599190464.70 151.3486 60.0031 32.0000 1.9728 1.9744 399.8114 400.2049 0.0618 -1.0000 -1.0000 3350880 1599190464.80 151.3486 60.0031 32.0000 1.9710 1.9726 400.0453 400.4401 0.0620 -1.0000 -1.0000 3350960 1599190464.90 151.3486 60.0031 32.0000 1.9709 1.9725 400.0991 400.4953 0.0621 -1.0000 -1.0000 3351449 1599190465.00 151.3542 60.0032 32.0000 1.9724 1.9740 399.6000 399.9940 0.0618 -1.0000 -1.0000 3351509 1599190465.10 151.4027 60.0038 32.0000 1.9714 1.9730 399.5929 399.9858 0.0616 -1.0000 -1.0000 3351579 1599190465.20 151.4027 60.0038 32.0000 1.9712 1.9728 399.8571 400.2492 0.0617 -1.0000 -1.0000 3351649 1599190465.30 151.4027 60.0038 32.0000 1.9718 1.9734 399.8736 400.2685 0.0619 -1.0000 -1.0000 3351709 1599190465.40 151.4027 60.0038 32.0000 1.9713 1.9729 399.8471 400.2416 0.0619 -1.0000 -1.0000 3351779 1599190465.50 151.4027 60.0038 32.0000 1.9739 1.9755 399.7408 400.1344 0.0618 -1.0000 -1.0000 3351839 1599190465.60 151.5883 60.0038 32.0000 1.9733 1.9749 399.6022 399.9965 0.0619 -1.0000 -1.0000 3351909 1599190465.70 151.5883 60.0038 32.0000 1.9729 1.9745 399.8997 400.2948 0.0620 -1.0000 -1.0000 3351979 1599190465.80 151.5883 60.0038 32.0000 1.9712 1.9728 400.1205 400.5148 0.0619 -1.0000 -1.0000 3352049 1599190465.90 151.5883 60.0038 32.0000 1.9704 1.9720 399.9687 400.3644 0.0622 -1.0000 -1.0000 3352179 1599190466.00 151.5883 60.0038 32.0000 1.9730 1.9746 399.9279 400.3223 0.0619 -1.0000 -1.0000 3352249 1599190466.10 151.5883 60.0038 32.0000 1.9728 1.9744 399.6914 400.0860 0.0619 -1.0000 -1.0000 3352309 1599190466.20 151.3566 60.0038 32.0000 1.9716 1.9732 400.0128 400.4070 0.0619 -1.0000 -1.0000 3352379 1599190466.30 151.3566 60.0038 32.0000 1.9722 1.9738 400.0387 400.4329 0.0618 -1.0000 -1.0000 3352449 1599190466.40 151.3566 60.0038 32.0000 1.9726 1.9742 399.6918 400.0856 0.0618 -1.0000 -1.0000 3352509 1599190466.50 151.3566 60.0038 32.0000 1.9740 1.9756 399.5694 399.9634 0.0619 -1.0000 -1.0000 3352579 1599190466.60 151.3566 60.0038 32.0000 1.9736 1.9752 399.6168 400.0117 0.0619 -1.0000 -1.0000 3352638 1599190466.70 151.3481 60.0038 32.0000 1.9723 1.9739 399.9233 400.3173 0.0618 -1.0000 -1.0000 3352709 1599190466.80 151.3481 60.0038 32.0000 1.9720 1.9736 399.9359 400.3301 0.0618 -1.0000 -1.0000 3352779 1599190466.90 151.3481 60.0038 32.0000 1.9710 1.9726 399.9762 400.3705 0.0619 -1.0000 -1.0000 3352838 1599190467.00 151.3481 60.0038 32.0000 1.9737 1.9753 399.7088 400.1030 0.0619 -1.0000 -1.0000 3352998 1599190467.10 151.3481 60.0038 32.0000 1.9738 1.9754 399.6695 400.0629 0.0617 -1.0000 -1.0000 3353068 1599190467.20 151.3595 60.0038 32.0000 1.9705 1.9721 399.9232 400.3166 0.0617 -1.0000 -1.0000 3353128 1599190467.30 151.6556 60.0038 32.0000 1.9710 1.9726 400.0680 400.4620 0.0618 -1.0000 -1.0000 3353198 1599190467.40 151.6556 60.0038 32.0000 1.9711 1.9727 400.0736 400.4678 0.0619 -1.0000 -1.0000 3353268 1599190467.50 151.6556 60.0038 32.0000 1.9732 1.9748 399.8521 400.2472 0.0620 -1.0000 -1.0000 3353468 1599190467.60 151.6556 60.0038 32.0000 1.9733 1.9749 399.4575 399.8510 0.0617 -1.0000 -1.0000 3353528 1599190467.70 151.6556 60.0038 32.0000 1.9721 1.9737 399.6156 400.0102 0.0619 -1.0000 -1.0000 3353598 1599190467.80 151.4339 60.0038 32.0000 1.9717 1.9733 399.9448 400.3382 0.0617 -1.0000 -1.0000 3353658 1599190467.90 151.4339 60.0038 32.0000 1.9706 1.9722 399.9199 400.3139 0.0618 -1.0000 -1.0000 3353738 1599190468.00 151.4339 60.0038 32.0000 1.9719 1.9735 399.9007 400.2952 0.0618 -1.0000 -1.0000 3354198 1599190468.10 151.4339 60.0038 32.0000 1.9725 1.9741 399.6428 400.0359 0.0617 -1.0000 -1.0000 3354258 1599190468.20 151.4339 60.0038 32.0000 1.9732 1.9748 399.6826 400.0761 0.0618 -1.0000 -1.0000 3354328 1599190468.30 151.4339 60.0038 32.0000 1.9710 1.9726 399.9378 400.3322 0.0619 -1.0000 -1.0000 3354398 1599190468.40 151.6254 60.0038 32.0000 1.9713 1.9729 400.0068 400.4013 0.0619 -1.0000 -1.0000 3354458 1599190468.50 151.6254 60.0038 32.0000 1.9735 1.9751 399.8073 400.2015 0.0619 -1.0000 -1.0000 3354707 1599190468.60 151.6254 60.0038 32.0000 1.9733 1.9749 399.8258 400.2197 0.0618 -1.0000 -1.0000 3354768 1599190468.70 151.6254 60.0038 32.0000 1.9719 1.9735 399.8894 400.2825 0.0617 -1.0000 -1.0000 3354827 1599190468.80 151.6254 60.0038 32.0000 1.9709 1.9725 399.9405 400.3346 0.0619 -1.0000 -1.0000 3354907 1599190468.90 151.6307 60.0038 32.0000 1.9708 1.9724 400.0309 400.4262 0.0620 -1.0000 -1.0000 3354967 1599190469.00 151.6318 60.0038 32.0000 1.9728 1.9744 399.8342 400.2285 0.0618 -1.0000 -1.0000 3355257 1599190469.10 151.6318 60.0038 32.0000 1.9745 1.9761 399.5350 399.9289 0.0619 -1.0000 -1.0000 3355327 1599190469.20 151.6318 60.0038 32.0000 1.9721 1.9737 399.7232 400.1177 0.0619 -1.0000 -1.0000 3355387 1599190469.30 151.6318 60.0038 32.0000 1.9719 1.9735 399.7814 400.1750 0.0618 -1.0000 -1.0000 3355447 1599190469.40 151.6017 60.0038 32.0000 1.9724 1.9740 399.9449 400.3401 0.0620 -1.0000 -1.0000 3355527 1599190469.50 151.1963 60.0038 32.0000 1.9716 1.9732 399.7824 400.1765 0.0618 -1.0000 -1.0000 3355717 1599190469.60 151.1963 60.0038 32.0000 1.9734 1.9750 399.5813 399.9737 0.0617 -1.0000 -1.0000 3355777 1599190469.70 151.1963 60.0038 32.0000 1.9699 1.9715 399.5104 399.9043 0.0619 -1.0000 -1.0000 3355847 1599190469.80 151.1963 60.0038 32.0000 1.9711 1.9727 399.6675 400.0616 0.0619 -1.0000 -1.0000 3355917 1599190469.90 151.1963 60.0038 32.0000 1.9712 1.9728 399.9991 400.3940 0.0619 -1.0000 -1.0000 3355987 1599190470.00 151.5883 60.0029 32.0000 1.9733 1.9749 400.1074 400.5022 0.0620 -1.0000 -1.0000 3356047 1599190470.10 151.6100 60.0029 32.0000 1.9736 1.9752 399.6715 400.0659 0.0619 -1.0000 -1.0000 3356187 1599190470.20 151.6100 60.0029 32.0000 1.9735 1.9751 399.5793 399.9742 0.0619 -1.0000 -1.0000 3356257 1599190470.30 151.6100 60.0029 32.0000 1.9720 1.9736 399.7896 400.1830 0.0617 -1.0000 -1.0000 3356337 1599190470.40 151.6100 60.0029 32.0000 1.9716 1.9732 400.0516 400.4469 0.0620 -1.0000 -1.0000 3356407 1599190470.50 151.6182 60.0029 32.0000 1.9732 1.9748 399.8466 400.2409 0.0618 -1.0000 -1.0000 3356477 1599190470.60 151.6505 60.0029 32.0000 1.9729 1.9745 399.7190 400.1134 0.0620 -1.0000 -1.0000 3356716 1599190470.70 151.6505 60.0029 32.0000 1.9738 1.9754 399.4924 399.8851 0.0617 -1.0000 -1.0000 3356777 1599190470.80 151.6505 60.0029 32.0000 1.9715 1.9731 399.8145 400.2090 0.0619 -1.0000 -1.0000 3356856 1599190470.90 151.6505 60.0029 32.0000 1.9699 1.9715 399.9226 400.3174 0.0620 -1.0000 -1.0000 3356916 1599190471.00 151.6505 60.0029 32.0000 1.9731 1.9747 400.0094 400.4035 0.0618 -1.0000 -1.0000 3356977 1599190471.10 151.5241 60.0029 32.0000 1.9714 1.9730 399.9115 400.3060 0.0618 -1.0000 -1.0000 3357246 1599190471.20 151.5241 60.0029 32.0000 1.9725 1.9741 399.5055 399.9002 0.0620 -1.0000 -1.0000 3357306 1599190471.30 151.5241 60.0029 32.0000 1.9739 1.9755 399.4581 399.8514 0.0617 -1.0000 -1.0000 3357366 1599190471.40 151.5241 60.0029 32.0000 1.9720 1.9736 399.6343 400.0278 0.0618 -1.0000 -1.0000 3357436 1599190471.50 151.5241 60.0029 32.0000 1.9709 1.9725 399.8498 400.2436 0.0619 -1.0000 -1.0000 3357506 1599190471.60 151.3949 60.0029 32.0000 1.9737 1.9753 399.7695 400.1644 0.0620 -1.0000 -1.0000 3358586 1599190471.70 151.3548 60.0029 32.0000 1.9729 1.9745 399.6427 400.0365 0.0618 -1.0000 -1.0000 3358665 1599190471.80 151.3548 60.0029 32.0000 1.9729 1.9745 399.4351 399.8280 0.0617 -1.0000 -1.0000 3358725 1599190471.90 151.3548 60.0029 32.0000 1.9715 1.9731 399.8675 400.2613 0.0618 -1.0000 -1.0000 3358795 1599190472.00 151.3548 60.0029 32.0000 1.9712 1.9728 399.9895 400.3853 0.0621 -1.0000 -1.0000 3358855 1599190472.10 151.3548 60.0029 32.0000 1.9709 1.9725 399.8840 400.2779 0.0617 -1.0000 -1.0000 3358915 1599190472.20 151.5806 60.0029 32.0000 1.9715 1.9731 399.8727 400.2667 0.0619 -1.0000 -1.0000 3358995 1599190472.30 151.5806 60.0029 32.0000 1.9729 1.9745 399.5627 399.9552 0.0617 -1.0000 -1.0000 3359055 1599190472.40 151.5806 60.0029 32.0000 1.9734 1.9750 399.4637 399.8578 0.0619 -1.0000 -1.0000 3359125 1599190472.50 151.5806 60.0029 32.0000 1.9713 1.9729 399.3897 399.7845 0.0620 -1.0000 -1.0000 3359195 1599190472.60 151.5806 60.0029 32.0000 1.9717 1.9733 399.8309 400.2238 0.0617 -1.0000 -1.0000 3359265 1599190472.70 151.5496 60.0029 32.0000 1.9715 1.9731 399.9273 400.3218 0.0619 -1.0000 -1.0000 3359325 1599190472.80 151.5203 60.0029 32.0000 1.9713 1.9729 399.8018 400.1957 0.0618 -1.0000 -1.0000 3359395 1599190472.90 151.5203 60.0029 32.0000 1.9708 1.9724 399.7383 400.1329 0.0619 -1.0000 -1.0000 3359455 1599190473.00 151.5203 60.0029 32.0000 1.9723 1.9739 399.4927 399.8874 0.0620 -1.0000 -1.0000 3359525 1599190473.10 151.5203 60.0029 32.0000 1.9726 1.9742 399.5865 399.9808 0.0619 -1.0000 -1.0000 3359595 1599190473.20 151.5203 60.0029 32.0000 1.9727 1.9743 399.8371 400.2319 0.0620 -1.0000 -1.0000 3359655 1599190473.30 151.5685 60.0029 32.0000 1.9711 1.9727 400.0167 400.4108 0.0617 -1.0000 -1.0000 3359715 1599190473.40 151.5685 60.0029 32.0000 1.9721 1.9737 399.7717 400.1652 0.0618 -1.0000 -1.0000 3359795 1599190473.50 151.5685 60.0029 32.0000 1.9735 1.9751 399.4793 399.8732 0.0618 -1.0000 -1.0000 3359855 1599190473.60 151.5685 60.0029 32.0000 1.9730 1.9746 399.7914 400.1854 0.0619 -1.0000 -1.0000 3359915 1599190473.70 151.5685 60.0029 32.0000 1.9712 1.9728 399.9514 400.3461 0.0619 -1.0000 -1.0000 3359985 1599190473.80 151.4187 60.0029 32.0000 1.9739 1.9755 399.7673 400.1622 0.0620 -1.0000 -1.0000 3400055 1599190473.90 151.2628 60.0029 32.0000 1.9740 1.9756 399.4667 399.8617 0.0621 -1.0000 -1.0000 3400125 1599190474.00 151.2628 60.0029 32.0000 1.9743 1.9759 399.5884 399.9824 0.0619 -1.0000 -1.0000 3400185 1599190474.10 151.2628 60.0029 32.0000 1.9713 1.9729 399.7313 400.1261 0.0620 -1.0000 -1.0000 3400245 1599190474.20 151.2628 60.0029 32.0000 1.9700 1.9716 400.0082 400.4030 0.0619 -1.0000 -1.0000 3400924 1599190474.30 151.2628 60.0029 32.0000 1.9703 1.9719 399.9770 400.3706 0.0618 -1.0000 -1.0000 3400994 1599190474.40 151.5184 60.0029 32.0000 1.9720 1.9736 399.9250 400.3199 0.0620 -1.0000 -1.0000 3401054 1599190474.50 151.5184 60.0029 32.0000 1.9727 1.9743 399.5938 399.9891 0.0620 -1.0000 -1.0000 3401124 1599190474.60 151.5184 60.0029 32.0000 1.9720 1.9736 399.6887 400.0836 0.0620 -1.0000 -1.0000 3401194 1599190474.70 151.5184 60.0029 32.0000 1.9718 1.9734 399.8203 400.2160 0.0621 -1.0000 -1.0000 3401254 1599190474.80 151.5184 60.0029 32.0000 1.9713 1.9729 399.7565 400.1503 0.0618 -1.0000 -1.0000 3401324 1599190474.90 151.5184 60.0029 32.0000 1.9715 1.9731 399.9031 400.2967 0.0618 -1.0000 -1.0000 3401384 1599190475.00 151.5002 60.0025 32.0000 1.9718 1.9734 399.5172 399.9108 0.0618 -1.0000 -1.0000 3401454 1599190475.10 151.5002 60.0025 32.0000 1.9739 1.9755 399.5602 399.9550 0.0620 -1.0000 -1.0000 3401534 1599190475.20 151.5002 60.0025 32.0000 1.9722 1.9738 399.9840 400.3786 0.0619 -1.0000 -1.0000 3401724 1599190475.30 151.5002 60.0025 32.0000 1.9710 1.9726 400.0571 400.4512 0.0618 -1.0000 -1.0000 3401784 1599190475.40 151.5002 60.0025 32.0000 1.9709 1.9725 399.8852 400.2793 0.0618 -1.0000 -1.0000 3401854 1599190475.50 151.5002 60.0025 32.0000 1.9735 1.9751 399.6874 400.0822 0.0620 -1.0000 -1.0000 3401914 1599190475.60 151.4795 60.0025 32.0000 1.9737 1.9753 399.7065 400.1001 0.0617 -1.0000 -1.0000 3401984 1599190475.70 151.4795 60.0025 32.0000 1.9711 1.9727 399.8274 400.2213 0.0619 -1.0000 -1.0000 3402054 1599190475.80 151.4795 60.0025 32.0000 1.9716 1.9732 400.1259 400.5211 0.0620 -1.0000 -1.0000 3402184 1599190475.90 151.4795 60.0025 32.0000 1.9727 1.9743 399.9824 400.3765 0.0619 -1.0000 -1.0000 3402254 1599190476.00 151.4795 60.0025 32.0000 1.9743 1.9759 399.5437 399.9391 0.0620 -1.0000 -1.0000 3402314 1599190476.10 151.4795 60.0025 32.0000 1.9729 1.9745 399.5872 399.9810 0.0618 -1.0000 -1.0000 3402384 1599190476.20 151.3974 60.0025 32.0000 1.9727 1.9742 399.9465 400.3389 0.0616 -1.0000 -1.0000 3402464 1599190476.30 151.6631 60.0025 32.0000 1.9722 1.9738 400.0714 400.4660 0.0619 -1.0000 -1.0000 3402523 1599190476.40 151.6631 60.0025 32.0000 1.9728 1.9744 400.0027 400.3981 0.0620 -1.0000 -1.0000 3402584 1599190476.50 151.6631 60.0025 32.0000 1.9742 1.9758 399.7043 400.1001 0.0621 -1.0000 -1.0000 3402663 1599190476.60 151.6552 60.0025 32.0000 1.9725 1.9742 399.5271 399.9213 0.0619 -1.0000 -1.0000 3402723 1599190476.70 151.6480 60.0025 32.0000 1.9727 1.9743 399.7413 400.1356 0.0619 -1.0000 -1.0000 3402783 1599190476.80 151.6480 60.0025 32.0000 1.9718 1.9734 399.9979 400.3929 0.0620 -1.0000 -1.0000 3403213 1599190476.90 151.6480 60.0025 32.0000 1.9720 1.9736 400.0431 400.4382 0.0619 -1.0000 -1.0000 3403273 1599190477.00 151.6480 60.0025 32.0000 1.9723 1.9739 399.9040 400.2982 0.0619 -1.0000 -1.0000 3403333 1599190477.10 151.6480 60.0025 32.0000 1.9729 1.9745 399.4765 399.8703 0.0617 -1.0000 -1.0000 3403413 1599190477.20 151.6480 60.0025 32.0000 1.9719 1.9735 399.7446 400.1385 0.0619 -1.0000 -1.0000 3403473 1599190477.30 151.6480 60.0025 32.0000 1.9717 1.9733 400.0121 400.4060 0.0618 -1.0000 -1.0000 3403533 1599190477.40 151.6480 60.0025 32.0000 1.9733 1.9749 399.9613 400.3554 0.0618 -1.0000 -1.0000 3403603 1599190477.50 151.4822 60.0025 32.0000 1.9727 1.9743 399.5486 399.9431 0.0620 -1.0000 -1.0000 3403673 1599190477.60 151.4822 60.0025 32.0000 1.9710 1.9726 399.5142 399.9086 0.0619 -1.0000 -1.0000 3403733 1599190477.70 151.4822 60.0025 32.0000 1.9732 1.9748 399.9063 400.3002 0.0618 -1.0000 -1.0000 3403803 1599190477.80 151.4822 60.0025 32.0000 1.9724 1.9740 400.0238 400.4182 0.0619 -1.0000 -1.0000 3404473 1599190477.90 151.4822 60.0025 32.0000 1.9731 1.9747 400.0203 400.4161 0.0621 -1.0000 -1.0000 3404542 1599190478.00 151.4888 60.0025 32.0000 1.9727 1.9743 399.6294 400.0244 0.0619 -1.0000 -1.0000 3404612 1599190478.10 151.5286 60.0025 32.0000 1.9727 1.9743 399.5215 399.9160 0.0620 -1.0000 -1.0000 3404672 1599190478.20 151.5286 60.0025 32.0000 1.9725 1.9741 400.1546 400.5498 0.0619 -1.0000 -1.0000 3404752 1599190478.30 151.5286 60.0025 32.0000 1.9737 1.9753 399.9343 400.3278 0.0617 -1.0000 -1.0000 3404812 1599190478.40 151.5286 60.0025 32.0000 1.9730 1.9746 399.6022 399.9962 0.0619 -1.0000 -1.0000 3404872 1599190478.50 151.5286 60.0025 32.0000 1.9712 1.9728 399.5653 399.9603 0.0620 -1.0000 -1.0000 3404942 1599190478.60 151.4082 60.0025 32.0000 1.9712 1.9728 399.8699 400.2649 0.0620 -1.0000 -1.0000 3405012 1599190478.70 151.4082 60.0025 32.0000 1.9710 1.9726 400.0415 400.4356 0.0619 -1.0000 -1.0000 3405082 1599190478.80 151.4082 60.0025 32.0000 1.9716 1.9732 400.0616 400.4564 0.0619 -1.0000 -1.0000 3405182 1599190478.90 151.4082 60.0025 32.0000 1.9719 1.9735 399.7878 400.1836 0.0621 -1.0000 -1.0000 3405242 1599190479.00 151.4082 60.0025 32.0000 1.9740 1.9756 399.6200 400.0142 0.0619 -1.0000 -1.0000 3405312 1599190479.10 151.4082 60.0025 32.0000 1.9732 1.9748 399.5855 399.9813 0.0622 -1.0000 -1.0000 3405382 1599190479.20 151.4082 60.0025 32.0000 1.9720 1.9736 399.6278 400.0209 0.0618 -1.0000 -1.0000 3405442 1599190479.30 151.3746 60.0025 32.0000 1.9716 1.9732 399.9615 400.3563 0.0620 -1.0000 -1.0000 3405692 1599190479.40 151.3522 60.0025 32.0000 1.9727 1.9743 400.0016 400.3966 0.0619 -1.0000 -1.0000 3405762 1599190479.50 151.3522 60.0025 32.0000 1.9733 1.9749 399.8405 400.2349 0.0619 -1.0000 -1.0000 3405822 1599190479.60 151.3522 60.0025 32.0000 1.9739 1.9755 399.6114 400.0064 0.0620 -1.0000 -1.0000 3405882 1599190479.70 151.3522 60.0025 32.0000 1.9728 1.9744 399.5667 399.9610 0.0619 -1.0000 -1.0000 3405962 1599190479.80 151.3522 60.0025 32.0000 1.9726 1.9742 399.8201 400.2154 0.0620 -1.0000 -1.0000 3406451 1599190479.90 151.6024 60.0011 32.0000 1.9709 1.9725 400.0863 400.4808 0.0618 -1.0000 -1.0000 3406521 1599190480.00 151.6024 60.0011 32.0000 1.9718 1.9734 399.8988 400.2938 0.0620 -1.0000 -1.0000 3406581 1599190480.10 151.6024 60.0011 32.0000 1.9731 1.9747 399.6463 400.0418 0.0620 -1.0000 -1.0000 3406641 1599190480.20 151.6024 60.0011 32.0000 1.9732 1.9748 399.4807 399.8755 0.0620 -1.0000 -1.0000 3406721 1599190480.30 151.6024 60.0011 32.0000 1.9736 1.9752 399.4573 399.8530 0.0621 -1.0000 -1.0000 3406781 1599190480.40 151.6024 60.0011 32.0000 1.9724 1.9740 399.9994 400.3939 0.0618 -1.0000 -1.0000 3406841 1599190480.50 151.3877 60.0011 32.0000 1.9715 1.9731 399.8706 400.2645 0.0619 -1.0000 -1.0000 3406911 1599190480.60 151.3877 60.0011 32.0000 1.9722 1.9738 399.8429 400.2377 0.0619 -1.0000 -1.0000 3406981 1599190480.70 151.3877 60.0011 32.0000 1.9712 1.9728 399.5601 399.9541 0.0619 -1.0000 -1.0000 3407041 1599190480.80 151.3877 60.0011 32.0000 1.9716 1.9732 399.9376 400.3316 0.0618 -1.0000 -1.0000 3407111 1599190480.90 151.3877 60.0011 32.0000 1.9718 1.9734 400.0950 400.4891 0.0619 -1.0000 -1.0000 3407171 1599190481.00 151.3875 60.0011 32.0000 1.9727 1.9743 399.9161 400.3118 0.0620 -1.0000 -1.0000 3407241 1599190481.10 151.3859 60.0011 32.0000 1.9729 1.9745 399.6165 400.0109 0.0619 -1.0000 -1.0000 3407311 1599190481.20 151.3859 60.0011 32.0000 1.9730 1.9746 399.8272 400.2214 0.0619 -1.0000 -1.0000 3407381 1599190481.30 151.3859 60.0011 32.0000 1.9716 1.9732 400.0154 400.4107 0.0620 -1.0000 -1.0000 3407441 1599190481.40 151.3859 60.0011 32.0000 1.9715 1.9731 400.1259 400.5203 0.0618 -1.0000 -1.0000 3408020 1599190481.50 151.3859 60.0011 32.0000 1.9729 1.9745 399.5300 399.9251 0.0619 -1.0000 -1.0000 3408091 1599190481.60 151.5860 60.0011 32.0000 1.9731 1.9747 399.6223 400.0162 0.0619 -1.0000 -1.0000 3408151 1599190481.70 151.5977 60.0011 32.0000 1.9724 1.9740 399.8907 400.2852 0.0619 -1.0000 -1.0000 3408260 1599190481.80 151.5977 60.0011 32.0000 1.9731 1.9747 399.9747 400.3691 0.0618 -1.0000 -1.0000 3408320 1599190481.90 151.5977 60.0011 32.0000 1.9711 1.9727 400.0623 400.4564 0.0619 -1.0000 -1.0000 3408400 1599190482.00 151.5977 60.0011 32.0000 1.9725 1.9741 399.9302 400.3239 0.0618 -1.0000 -1.0000 3408460 1599190482.10 151.5977 60.0011 32.0000 1.9722 1.9738 399.6617 400.0561 0.0619 -1.0000 -1.0000 3408520 1599190482.20 151.5640 60.0011 32.0000 1.9696 1.9712 399.5915 399.9863 0.0620 -1.0000 -1.0000 3408600 1599190482.30 151.5640 60.0011 32.0000 1.9720 1.9736 400.1695 400.5640 0.0619 -1.0000 -1.0000 3408660 1599190482.40 151.5640 60.0011 32.0000 1.9701 1.9717 399.9453 400.3397 0.0618 -1.0000 -1.0000 3408730 1599190482.50 151.5640 60.0011 32.0000 1.9710 1.9726 400.0910 400.4842 0.0617 -1.0000 -1.0000 3408800 1599190482.60 151.5640 60.0011 32.0000 1.9719 1.9735 399.6373 400.0320 0.0620 -1.0000 -1.0000 3408860 1599190482.70 151.5640 60.0011 32.0000 1.9730 1.9746 399.5475 399.9419 0.0619 -1.0000 -1.0000 3408920 1599190482.80 151.3622 60.0011 32.0000 1.9719 1.9735 399.7734 400.1673 0.0618 -1.0000 -1.0000 3409000 1599190482.90 151.3622 60.0011 32.0000 1.9697 1.9713 399.9116 400.3062 0.0619 -1.0000 -1.0000 3409200 1599190483.00 151.3622 60.0011 32.0000 1.9702 1.9718 399.9397 400.3338 0.0618 -1.0000 -1.0000 3409260 1599190483.10 151.3622 60.0011 32.0000 1.9708 1.9724 399.7285 400.1239 0.0620 -1.0000 -1.0000 3409340 1599190483.20 151.3622 60.0011 32.0000 1.9724 1.9740 400.0016 400.3962 0.0619 -1.0000 -1.0000 3409400 1599190483.30 151.3622 60.0011 32.0000 1.9745 1.9761 399.7881 400.1823 0.0619 -1.0000 -1.0000 3409460 1599190483.40 151.4615 60.0011 32.0000 1.9738 1.9754 399.6670 400.0620 0.0620 -1.0000 -1.0000 3409720 1599190483.50 151.6035 60.0011 32.0000 1.9714 1.9730 399.9296 400.3249 0.0620 -1.0000 -1.0000 3409780 1599190483.60 151.6035 60.0011 32.0000 1.9700 1.9716 400.0242 400.4192 0.0619 -1.0000 -1.0000 3409839 1599190483.70 151.6035 60.0011 32.0000 1.9724 1.9740 399.6129 400.0073 0.0619 -1.0000 -1.0000 3409919 1599190483.80 151.6035 60.0011 32.0000 1.9733 1.9750 399.6226 400.0165 0.0618 -1.0000 -1.0000 3409979 1599190483.90 151.6035 60.0011 32.0000 1.9719 1.9735 399.7289 400.1222 0.0617 -1.0000 -1.0000 3410759 1599190484.00 151.3844 60.0011 32.0000 1.9712 1.9728 399.9682 400.3625 0.0619 -1.0000 -1.0000 3410819 1599190484.10 151.3844 60.0011 32.0000 1.9718 1.9734 399.9750 400.3702 0.0620 -1.0000 -1.0000 3410949 1599190484.20 151.3844 60.0011 32.0000 1.9735 1.9752 399.6220 400.0158 0.0619 -1.0000 -1.0000 3411019 1599190484.30 151.3844 60.0011 32.0000 1.9719 1.9735 399.5119 399.9072 0.0621 -1.0000 -1.0000 3411079 1599190484.40 151.3844 60.0011 32.0000 1.9718 1.9734 399.8508 400.2454 0.0619 -1.0000 -1.0000 3411149 1599190484.50 151.3844 60.0011 32.0000 1.9699 1.9715 400.0408 400.4351 0.0619 -1.0000 -1.0000 3411219 1599190484.60 151.4870 60.0011 32.0000 1.9710 1.9726 400.0792 400.4738 0.0618 -1.0000 -1.0000 3411279 1599190484.70 151.4870 60.0011 32.0000 1.9726 1.9742 399.9077 400.3020 0.0619 -1.0000 -1.0000 3411339 1599190484.80 151.4870 60.0011 32.0000 1.9749 1.9765 399.5714 399.9656 0.0619 -1.0000 -1.0000 3411439 1599190484.90 151.4870 60.0011 32.0000 1.9739 1.9755 399.8004 400.1954 0.0620 -1.0000 -1.0000 3411509 1599190485.00 151.4870 60.0011 32.0000 1.9709 1.9725 399.9424 400.3360 0.0618 -1.0000 -1.0000 3411569 1599190485.10 151.4414 60.0007 32.0000 1.9721 1.9737 399.8852 400.2799 0.0620 -1.0000 -1.0000 3411639 1599190485.20 151.4401 60.0007 32.0000 1.9715 1.9731 399.8798 400.2742 0.0618 -1.0000 -1.0000 3411709 1599190485.30 151.4401 60.0007 32.0000 1.9716 1.9732 399.9110 400.3055 0.0619 -1.0000 -1.0000 3411769 1599190485.40 151.4401 60.0007 32.0000 1.9719 1.9735 399.6563 400.0508 0.0619 -1.0000 -1.0000 3411838 1599190485.50 151.4401 60.0007 32.0000 1.9734 1.9750 399.5183 399.9107 0.0616 -1.0000 -1.0000 3411898 1599190485.60 151.4889 60.0007 32.0000 1.9727 1.9743 399.9273 400.3212 0.0619 -1.0000 -1.0000 3411968 1599190485.70 151.5622 60.0007 32.0000 1.9723 1.9740 400.0458 400.4416 0.0621 -1.0000 -1.0000 3412038 1599190485.80 151.5622 60.0007 32.0000 1.9706 1.9722 399.9624 400.3565 0.0619 -1.0000 -1.0000 3412098 1599190485.90 151.5622 60.0007 32.0000 1.9721 1.9737 399.5485 399.9430 0.0620 -1.0000 -1.0000 3412168 1599190486.00 151.5622 60.0007 32.0000 1.9731 1.9747 399.4824 399.8770 0.0620 -1.0000 -1.0000 3412478 1599190486.10 151.5622 60.0007 32.0000 1.9733 1.9749 399.6680 400.0618 0.0619 -1.0000 -1.0000 3412548 1599190486.20 151.3434 60.0007 32.0000 1.9720 1.9736 399.9711 400.3662 0.0619 -1.0000 -1.0000 3412628 1599190486.30 151.3434 60.0007 32.0000 1.9698 1.9714 399.9907 400.3854 0.0619 -1.0000 -1.0000 3412708 1599190486.40 151.3434 60.0007 32.0000 1.9712 1.9728 399.8741 400.2682 0.0618 -1.0000 -1.0000 3412778 1599190486.50 151.3434 60.0007 32.0000 1.9711 1.9727 399.7429 400.1374 0.0619 -1.0000 -1.0000 3412848 1599190486.60 151.3434 60.0007 32.0000 1.9729 1.9745 399.6052 399.9998 0.0620 -1.0000 -1.0000 3412908 1599190486.70 151.4848 60.0007 32.0000 1.9712 1.9728 399.7121 400.1064 0.0618 -1.0000 -1.0000 3412968 1599190486.80 151.5555 60.0007 32.0000 1.9710 1.9725 399.9797 400.3734 0.0618 -1.0000 -1.0000 3413048 1599190486.90 151.5555 60.0007 32.0000 1.9709 1.9725 399.9001 400.2943 0.0619 -1.0000 -1.0000 3413108 1599190487.00 151.5555 60.0007 32.0000 1.9745 1.9761 399.5580 399.9526 0.0619 -1.0000 -1.0000 3413688 1599190487.10 151.5555 60.0007 32.0000 1.9740 1.9756 399.5204 399.9145 0.0619 -1.0000 -1.0000 3413768 1599190487.20 151.5555 60.0007 32.0000 1.9735 1.9751 399.7467 400.1410 0.0619 -1.0000 -1.0000 3413827 1599190487.30 151.5642 60.0007 32.0000 1.9720 1.9736 400.0221 400.4162 0.0618 -1.0000 -1.0000 3413887 1599190487.40 151.6371 60.0007 32.0000 1.9721 1.9737 399.9296 400.3253 0.0619 -1.0000 -1.0000 3413977 1599190487.50 151.6371 60.0007 32.0000 1.9718 1.9734 399.9581 400.3519 0.0619 -1.0000 -1.0000 3414227 1599190487.60 151.6371 60.0007 32.0000 1.9717 1.9733 399.4839 399.8784 0.0619 -1.0000 -1.0000 3414297 1599190487.70 151.6371 60.0007 32.0000 1.9721 1.9737 399.5562 399.9504 0.0619 -1.0000 -1.0000 3414367 1599190487.80 151.6371 60.0007 32.0000 1.9725 1.9741 399.9665 400.3606 0.0619 -1.0000 -1.0000 3414427 1599190487.90 151.6371 60.0007 32.0000 1.9716 1.9732 400.0410 400.4375 0.0622 -1.0000 -1.0000 3414507 1599190488.00 151.6013 60.0007 32.0000 1.9716 1.9732 399.8085 400.2030 0.0618 -1.0000 -1.0000 3414567 1599190488.10 151.4438 60.0007 32.0000 1.9725 1.9741 399.5275 399.9209 0.0618 -1.0000 -1.0000 3414637 1599190488.20 151.4438 60.0007 32.0000 1.9736 1.9752 399.5070 399.9003 0.0618 -1.0000 -1.0000 3414707 1599190488.30 151.4438 60.0007 32.0000 1.9717 1.9733 399.8544 400.2485 0.0619 -1.0000 -1.0000 3414777 1599190488.40 151.4438 60.0007 32.0000 1.9728 1.9744 399.9480 400.3431 0.0620 -1.0000 -1.0000 3414837 1599190488.50 151.4438 60.0007 32.0000 1.9749 1.9765 399.5974 399.9926 0.0620 -1.0000 -1.0000 3414917 1599190488.60 151.6728 60.0007 32.0000 1.9742 1.9758 399.5196 399.9131 0.0618 -1.0000 -1.0000 3414987 1599190488.70 151.6728 60.0007 32.0000 1.9724 1.9739 399.8200 400.2137 0.0618 -1.0000 -1.0000 3415047 1599190488.80 151.6728 60.0007 32.0000 1.9717 1.9733 400.1649 400.5597 0.0619 -1.0000 -1.0000 3415117 1599190488.90 151.6728 60.0007 32.0000 1.9737 1.9753 399.8183 400.2122 0.0619 -1.0000 -1.0000 3415187 1599190489.00 151.6728 60.0007 32.0000 1.9746 1.9762 399.6124 400.0062 0.0618 -1.0000 -1.0000 3415247 1599190489.10 151.6728 60.0007 32.0000 1.9734 1.9750 399.5962 399.9904 0.0619 -1.0000 -1.0000 3415317 1599190489.20 151.6424 60.0007 32.0000 1.9715 1.9731 400.0032 400.3977 0.0619 -1.0000 -1.0000 3415387 1599190489.30 151.3530 60.0007 32.0000 1.9718 1.9734 399.8809 400.2750 0.0618 -1.0000 -1.0000 3415447 1599190489.40 151.3530 60.0007 32.0000 1.9719 1.9735 399.5547 399.9489 0.0619 -1.0000 -1.0000 3415516 1599190489.50 151.3530 60.0007 32.0000 1.9725 1.9741 399.5720 399.9665 0.0619 -1.0000 -1.0000 3415576 1599190489.60 151.3530 60.0007 32.0000 1.9724 1.9740 399.7400 400.1339 0.0618 -1.0000 -1.0000 3415936 1599190489.70 151.3530 60.0007 32.0000 1.9720 1.9736 399.9659 400.3599 0.0618 -1.0000 -1.0000 3416006 1599190489.80 151.4554 59.9980 32.0000 1.9717 1.9733 399.8739 400.2673 0.0617 -1.0000 -1.0000 3416076 1599190489.90 151.4554 59.9980 32.0000 1.9708 1.9724 399.8447 400.2390 0.0619 -1.0000 -1.0000 3416146 1599190490.00 151.4554 59.9980 32.0000 1.9740 1.9756 399.8373 400.2319 0.0620 -1.0000 -1.0000 3416216 1599190490.10 151.4554 59.9980 32.0000 1.9737 1.9753 399.4337 399.8268 0.0618 -1.0000 -1.0000 3416476 1599190490.20 151.4554 59.9980 32.0000 1.9729 1.9745 399.6620 400.0564 0.0620 -1.0000 -1.0000 3416546 1599190490.30 151.4554 59.9980 32.0000 1.9712 1.9728 400.0237 400.4188 0.0618 -1.0000 -1.0000 3416606 1599190490.40 151.6612 59.9980 32.0000 1.9718 1.9734 400.0506 400.4460 0.0620 -1.0000 -1.0000 3416676 1599190490.50 151.6612 59.9980 32.0000 1.9716 1.9732 399.9814 400.3753 0.0617 -1.0000 -1.0000 3416746 1599190490.60 151.6612 59.9980 32.0000 1.9707 1.9723 399.6297 400.0241 0.0620 -1.0000 -1.0000 3416966 1599190490.70 151.6612 59.9980 32.0000 1.9736 1.9752 399.4915 399.8845 0.0618 -1.0000 -1.0000 3417036 1599190490.80 151.6612 59.9980 32.0000 1.9720 1.9736 399.6404 400.0341 0.0618 -1.0000 -1.0000 3417106 1599190490.90 151.6612 59.9980 32.0000 1.9713 1.9729 399.7564 400.1493 0.0617 -1.0000 -1.0000 3417176 1599190491.00 151.5085 59.9980 32.0000 1.9707 1.9723 399.8661 400.2596 0.0617 -1.0000 -1.0000 3417246 1599190491.10 151.4969 59.9980 32.0000 1.9721 1.9737 399.8554 400.2496 0.0619 -1.0000 -1.0000 3417425 1599190491.20 151.4969 59.9980 32.0000 1.9722 1.9738 399.7691 400.1644 0.0620 -1.0000 -1.0000 3417496 1599190491.30 151.4969 59.9980 32.0000 1.9725 1.9741 399.7875 400.1821 0.0619 -1.0000 -1.0000 3417555 1599190491.40 151.4969 59.9980 32.0000 1.9715 1.9731 400.0684 400.4633 0.0619 -1.0000 -1.0000 3417625 1599190491.50 151.6241 59.9980 32.0000 1.9733 1.9749 399.9879 400.3817 0.0619 -1.0000 -1.0000 3417685 1599190491.60 151.6241 59.9980 32.0000 1.9734 1.9750 399.7578 400.1529 0.0620 -1.0000 -1.0000 3417925 1599190491.70 151.6241 59.9980 32.0000 1.9715 1.9731 399.7785 400.1729 0.0618 -1.0000 -1.0000 3418005 1599190491.80 151.6241 59.9980 32.0000 1.9712 1.9729 400.0518 400.4474 0.0619 -1.0000 -1.0000 3418065 1599190491.90 151.6241 59.9980 32.0000 1.9710 1.9726 399.9992 400.3933 0.0619 -1.0000 -1.0000 3418135 1599190492.00 151.6241 59.9980 32.0000 1.9710 1.9726 400.0140 400.4084 0.0619 -1.0000 -1.0000 3418205 1599190492.10 151.6000 59.9980 32.0000 1.9715 1.9731 399.5188 399.9138 0.0620 -1.0000 -1.0000 3418595 1599190492.20 151.6000 59.9980 32.0000 1.9731 1.9747 399.5083 399.9023 0.0618 -1.0000 -1.0000 3418665 1599190492.30 151.6000 59.9980 32.0000 1.9711 1.9727 399.7046 400.0984 0.0618 -1.0000 -1.0000 3418725 1599190492.40 151.6000 59.9980 32.0000 1.9715 1.9731 399.7642 400.1585 0.0618 -1.0000 -1.0000 3418795 1599190492.50 151.6000 59.9980 32.0000 1.9712 1.9728 399.5512 399.9454 0.0620 -1.0000 -1.0000 3418865 1599190492.60 151.6000 59.9980 32.0000 1.9720 1.9736 399.2194 399.6127 0.0618 -1.0000 -1.0000 3419205 1599190492.70 151.5401 59.9980 32.0000 1.9702 1.9718 399.5092 399.9032 0.0619 -1.0000 -1.0000 3419265 1599190492.80 151.5401 59.9980 32.0000 1.9704 1.9720 399.8715 400.2664 0.0619 -1.0000 -1.0000 3419335 1599190492.90 151.5401 59.9980 32.0000 1.9708 1.9724 399.9668 400.3615 0.0620 -1.0000 -1.0000 3419395 1599190493.00 151.5401 59.9980 32.0000 1.9717 1.9733 400.0707 400.4666 0.0620 -1.0000 -1.0000 3419465 1599190493.10 151.5401 59.9980 32.0000 1.9736 1.9752 399.8354 400.2304 0.0620 -1.0000 -1.0000 3419715 1599190493.20 151.2992 59.9980 32.0000 1.9722 1.9738 399.4216 399.8152 0.0619 -1.0000 -1.0000 3419785 1599190493.30 151.2992 59.9980 32.0000 1.9711 1.9727 399.5601 399.9553 0.0620 -1.0000 -1.0000 3419845 1599190493.40 151.2992 59.9980 32.0000 1.9707 1.9723 399.8863 400.2807 0.0619 -1.0000 -1.0000 3419914 1599190493.50 151.2992 59.9980 32.0000 1.9700 1.9716 399.8772 400.2714 0.0618 -1.0000 -1.0000 3419985 1599190493.60 151.2992 59.9980 32.0000 1.9725 1.9741 399.4824 399.8764 0.0619 -1.0000 -1.0000 3420044 1599190493.70 151.2992 59.9980 32.0000 1.9731 1.9747 399.4197 399.8129 0.0617 -1.0000 -1.0000 3420114 1599190493.80 151.2992 59.9980 32.0000 1.9716 1.9732 399.8297 400.2239 0.0618 -1.0000 -1.0000 3420174 1599190493.90 151.4686 59.9980 32.0000 1.9716 1.9732 399.8483 400.2411 0.0616 -1.0000 -1.0000 3420254 1599190494.00 151.4686 59.9980 32.0000 1.9714 1.9730 400.1206 400.5163 0.0621 -1.0000 -1.0000 3420314 1599190494.10 151.4686 59.9980 32.0000 1.9728 1.9744 399.8347 400.2295 0.0619 -1.0000 -1.0000 3420374 1599190494.20 151.4686 59.9980 32.0000 1.9735 1.9751 399.6379 400.0330 0.0621 -1.0000 -1.0000 3420454 1599190494.30 151.6135 59.9980 32.0000 1.9725 1.9741 399.5953 399.9897 0.0619 -1.0000 -1.0000 3420514 1599190494.40 151.6135 59.9980 32.0000 1.9712 1.9728 399.8647 400.2590 0.0619 -1.0000 -1.0000 3420574 1599190494.50 151.6135 59.9980 32.0000 1.9719 1.9735 399.9613 400.3560 0.0619 -1.0000 -1.0000 3420644 1599190494.60 151.6135 59.9980 32.0000 1.9704 1.9720 399.9604 400.3546 0.0619 -1.0000 -1.0000 3420704 1599190494.70 151.6135 59.9980 32.0000 1.9739 1.9755 399.5615 399.9561 0.0619 -1.0000 -1.0000 3420994 1599190494.80 151.3868 59.9975 32.0000 1.9728 1.9744 399.4738 399.8659 0.0615 -1.0000 -1.0000 3421064 1599190494.90 151.3868 59.9975 32.0000 1.9714 1.9730 399.7536 400.1478 0.0618 -1.0000 -1.0000 3421124 1599190495.00 151.3868 59.9975 32.0000 1.9705 1.9721 399.9954 400.3894 0.0618 -1.0000 -1.0000 3421194 1599190495.10 151.3868 59.9975 32.0000 1.9725 1.9741 399.9996 400.3946 0.0620 -1.0000 -1.0000 3421264 1599190495.20 151.3868 59.9975 32.0000 1.9729 1.9745 399.7111 400.1057 0.0619 -1.0000 -1.0000 3421494 1599190495.30 151.3868 59.9975 32.0000 1.9740 1.9756 399.4210 399.8151 0.0619 -1.0000 -1.0000 3421554 1599190495.40 151.4001 59.9975 32.0000 1.9721 1.9737 399.8307 400.2252 0.0619 -1.0000 -1.0000 3421654 1599190495.50 151.4055 59.9975 32.0000 1.9710 1.9726 399.9879 400.3822 0.0618 -1.0000 -1.0000 3421714 1599190495.60 151.4055 59.9975 32.0000 1.9713 1.9729 399.9682 400.3630 0.0619 -1.0000 -1.0000 3421774 1599190495.70 151.4055 59.9975 32.0000 1.9694 1.9710 399.7238 400.1176 0.0618 -1.0000 -1.0000 3421964 1599190495.80 151.4055 59.9975 32.0000 1.9729 1.9745 399.4265 399.8198 0.0617 -1.0000 -1.0000 3422024 1599190495.90 151.4055 59.9975 32.0000 1.9706 1.9722 399.6827 400.0764 0.0619 -1.0000 -1.0000 3422104 1599190496.00 151.4674 59.9975 32.0000 1.9693 1.9709 399.8402 400.2346 0.0618 -1.0000 -1.0000 3422164 1599190496.10 151.4984 59.9975 32.0000 1.9705 1.9721 399.8862 400.2800 0.0618 -1.0000 -1.0000 3422224 1599190496.20 151.4984 59.9975 32.0000 1.9720 1.9736 399.7442 400.1401 0.0621 -1.0000 -1.0000 3422463 1599190496.30 151.4984 59.9975 32.0000 1.9715 1.9731 399.7418 400.1369 0.0620 -1.0000 -1.0000 3422523 1599190496.40 151.4984 59.9975 32.0000 1.9725 1.9742 399.5910 399.9859 0.0619 -1.0000 -1.0000 3422583 1599190496.50 151.4984 59.9975 32.0000 1.9716 1.9732 399.7681 400.1613 0.0617 -1.0000 -1.0000 3422653 1599190496.60 151.4983 59.9975 32.0000 1.9732 1.9748 399.8902 400.2850 0.0620 -1.0000 -1.0000 3422723 1599190496.70 151.4983 59.9975 32.0000 1.9718 1.9734 399.9754 400.3693 0.0619 -1.0000 -1.0000 3423203 1599190496.80 151.4983 59.9975 32.0000 1.9708 1.9724 399.9088 400.3041 0.0620 -1.0000 -1.0000 3423273 1599190496.90 151.4983 59.9975 32.0000 1.9717 1.9733 399.4418 399.8353 0.0617 -1.0000 -1.0000 3423333 1599190497.00 151.4983 59.9975 32.0000 1.9733 1.9749 399.4206 399.8149 0.0619 -1.0000 -1.0000 3423403 1599190497.10 151.4983 59.9975 32.0000 1.9715 1.9731 399.7677 400.1621 0.0619 -1.0000 -1.0000 3423483 1599190497.20 151.8383 59.9975 32.0000 1.9713 1.9729 399.9611 400.3552 0.0618 -1.0000 -1.0000 3423703 1599190497.30 151.8383 59.9975 32.0000 1.9716 1.9732 400.0917 400.4868 0.0620 -1.0000 -1.0000 3423763 1599190497.40 151.8383 59.9975 32.0000 1.9741 1.9757 399.7096 400.1051 0.0621 -1.0000 -1.0000 3423833 1599190497.50 151.8383 59.9975 32.0000 1.9738 1.9754 399.6253 400.0195 0.0619 -1.0000 -1.0000 3423893 1599190497.60 151.8383 59.9975 32.0000 1.9720 1.9736 400.1585 400.5530 0.0618 -1.0000 -1.0000 3423963 1599190497.70 151.8383 59.9975 32.0000 1.9722 1.9738 399.9512 400.3445 0.0617 -1.0000 -1.0000 3424032 1599190497.80 151.8383 59.9975 32.0000 1.9717 1.9733 399.8642 400.2583 0.0618 -1.0000 -1.0000 3424212 1599190497.90 151.8383 59.9975 32.0000 1.9732 1.9748 399.6578 400.0515 0.0619 -1.0000 -1.0000 3424283 1599190498.00 151.6930 59.9975 32.0000 1.9718 1.9734 399.8404 400.2352 0.0620 -1.0000 -1.0000 3424342 1599190498.10 151.6794 59.9975 32.0000 1.9709 1.9725 399.6224 400.0162 0.0618 -1.0000 -1.0000 3424402 1599190498.20 151.6794 59.9975 32.0000 1.9703 1.9719 399.8987 400.2930 0.0619 -1.0000 -1.0000 3424483 1599190498.30 151.4976 59.9975 32.0000 1.9710 1.9726 399.9483 400.3431 0.0619 -1.0000 -1.0000 3424542 1599190498.40 151.4976 59.9975 32.0000 1.9722 1.9738 399.7562 400.1503 0.0618 -1.0000 -1.0000 3424602 1599190498.50 151.4976 59.9975 32.0000 1.9733 1.9749 399.5954 399.9888 0.0618 -1.0000 -1.0000 3424682 1599190498.60 151.4976 59.9975 32.0000 1.9732 1.9748 399.5177 399.9119 0.0619 -1.0000 -1.0000 3424742 1599190498.70 151.4976 59.9975 32.0000 1.9722 1.9738 399.9183 400.3124 0.0618 -1.0000 -1.0000 3424812 1599190498.80 151.4975 59.9975 32.0000 1.9692 1.9708 399.9212 400.3161 0.0621 -1.0000 -1.0000 3425232 1599190498.90 151.4974 59.9975 32.0000 1.9685 1.9701 399.8444 400.2395 0.0620 -1.0000 -1.0000 3425292 1599190499.00 151.4974 59.9975 32.0000 1.9724 1.9740 399.7162 400.1111 0.0620 -1.0000 -1.0000 3425352 1599190499.10 151.4974 59.9975 32.0000 1.9728 1.9744 399.6358 400.0303 0.0619 -1.0000 -1.0000 3425442 1599190499.20 151.4974 59.9975 32.0000 1.9720 1.9736 399.7782 400.1735 0.0620 -1.0000 -1.0000 3425512 1599190499.30 151.4974 59.9975 32.0000 1.9714 1.9730 399.9239 400.3187 0.0620 -1.0000 -1.0000 3425722 1599190499.40 151.4974 59.9975 32.0000 1.9725 1.9741 400.0009 400.3966 0.0621 -1.0000 -1.0000 3425792 1599190499.50 151.5994 59.9975 32.0000 1.9727 1.9743 399.8549 400.2492 0.0619 -1.0000 -1.0000 3425862 1599190499.60 151.5994 59.9975 32.0000 1.9739 1.9755 399.6249 400.0188 0.0618 -1.0000 -1.0000 3425922 1599190499.70 151.5994 59.9975 32.0000 1.9728 1.9744 399.4514 399.8450 0.0619 -1.0000 -1.0000 3425992 1599190499.80 151.5994 59.9975 32.0000 1.9725 1.9741 399.8120 400.2065 0.0619 -1.0000 -1.0000 3426252 1599190499.90 151.5994 59.9975 32.0000 1.9714 1.9730 399.9157 400.3098 0.0618 -1.0000 -1.0000 3426331 1599190500.00 151.5926 59.9977 32.0000 1.9712 1.9728 399.8183 400.2127 0.0619 -1.0000 -1.0000 3426392 1599190500.10 151.5197 59.9999 32.0000 1.9713 1.9729 399.6636 400.0582 0.0619 -1.0000 -1.0000 3426451 1599190500.20 151.5197 59.9999 32.0000 1.9731 1.9747 399.5099 399.9042 0.0619 -1.0000 -1.0000 3426521 1599190500.30 151.5197 59.9999 32.0000 1.9716 1.9732 399.9037 400.2983 0.0619 -1.0000 -1.0000 3427261 1599190500.40 151.5197 59.9999 32.0000 1.9711 1.9727 400.0191 400.4137 0.0620 -1.0000 -1.0000 3427321 1599190500.50 151.5197 59.9999 32.0000 1.9723 1.9739 399.8047 400.1991 0.0619 -1.0000 -1.0000 3427401 1599190500.60 151.5197 59.9999 32.0000 1.9743 1.9759 399.4646 399.8587 0.0619 -1.0000 -1.0000 3427461 1599190500.70 151.5197 59.9999 32.0000 1.9728 1.9744 399.3848 399.7794 0.0620 -1.0000 -1.0000 3427521 1599190500.80 151.5524 59.9999 32.0000 1.9728 1.9744 399.6156 400.0106 0.0620 -1.0000 -1.0000 3427601 1599190500.90 151.6740 59.9999 32.0000 1.9708 1.9724 399.9171 400.3111 0.0618 -1.0000 -1.0000 3427661 1599190501.00 151.6740 59.9999 32.0000 1.9717 1.9733 400.0310 400.4259 0.0620 -1.0000 -1.0000 3427721 1599190501.10 151.6740 59.9999 32.0000 1.9728 1.9745 400.0372 400.4321 0.0619 -1.0000 -1.0000 3427801 1599190501.20 151.6740 59.9999 32.0000 1.9735 1.9751 399.8552 400.2501 0.0620 -1.0000 -1.0000 3427861 1599190501.30 151.6740 59.9999 32.0000 1.9724 1.9740 399.8269 400.2214 0.0618 -1.0000 -1.0000 3427921 1599190501.40 151.6007 59.9999 32.0000 1.9703 1.9719 399.8518 400.2463 0.0619 -1.0000 -1.0000 3428001 1599190501.50 151.6007 59.9999 32.0000 1.9710 1.9726 399.7806 400.1756 0.0620 -1.0000 -1.0000 3428061 1599190501.60 151.6007 59.9999 32.0000 1.9707 1.9723 399.8118 400.2062 0.0619 -1.0000 -1.0000 3428120 1599190501.70 151.6007 59.9999 32.0000 1.9721 1.9737 399.4382 399.8329 0.0619 -1.0000 -1.0000 3428201 1599190501.80 151.6007 59.9999 32.0000 1.9712 1.9728 399.5605 399.9546 0.0619 -1.0000 -1.0000 3428260 1599190501.90 151.6007 59.9999 32.0000 1.9712 1.9728 399.8589 400.2524 0.0618 -1.0000 -1.0000 3428330 1599190502.00 151.3913 59.9999 32.0000 1.9692 1.9708 399.8992 400.2941 0.0619 -1.0000 -1.0000 3428400 1599190502.10 151.3621 59.9999 32.0000 1.9722 1.9738 399.9137 400.3087 0.0620 -1.0000 -1.0000 3428480 1599190502.20 151.3621 59.9999 32.0000 1.9714 1.9730 399.7179 400.1117 0.0619 -1.0000 -1.0000 3428560 1599190502.30 151.3621 59.9999 32.0000 1.9712 1.9728 399.6625 400.0571 0.0619 -1.0000 -1.0000 3428620 1599190502.40 151.3621 59.9999 32.0000 1.9701 1.9717 399.8536 400.2471 0.0617 -1.0000 -1.0000 3428710 1599190502.50 151.3621 59.9999 32.0000 1.9704 1.9720 399.8316 400.2271 0.0620 -1.0000 -1.0000 3428790 1599190502.60 151.3621 59.9999 32.0000 1.9724 1.9740 399.8712 400.2660 0.0619 -1.0000 -1.0000 3428850 1599190502.70 151.3621 59.9999 32.0000 1.9732 1.9748 399.5875 399.9818 0.0619 -1.0000 -1.0000 3428910 1599190502.80 151.3621 59.9999 32.0000 1.9726 1.9742 399.3839 399.7769 0.0619 -1.0000 -1.0000 3428980 1599190502.90 151.3621 59.9999 32.0000 1.9713 1.9729 399.5408 399.9360 0.0620 -1.0000 -1.0000 3429850 1599190503.00 151.3621 59.9999 32.0000 1.9711 1.9727 399.9401 400.3345 0.0619 -1.0000 -1.0000 3429910 1599190503.10 151.3621 59.9999 32.0000 1.9730 1.9746 399.9085 400.3029 0.0620 -1.0000 -1.0000 3429990 1599190503.20 151.5791 59.9999 32.0000 1.9738 1.9754 399.7233 400.1183 0.0619 -1.0000 -1.0000 3430049 1599190503.30 151.5791 59.9999 32.0000 1.9732 1.9748 399.5435 399.9360 0.0616 -1.0000 -1.0000 3430109 1599190503.40 151.5791 59.9999 32.0000 1.9711 1.9727 399.7337 400.1272 0.0617 -1.0000 -1.0000 3430190 1599190503.50 151.5791 59.9999 32.0000 1.9718 1.9734 399.8337 400.2270 0.0618 -1.0000 -1.0000 3430249 1599190503.60 151.5791 59.9999 32.0000 1.9716 1.9732 399.6654 400.0584 0.0617 -1.0000 -1.0000 3430309 1599190503.70 151.6632 59.9999 32.0000 1.9715 1.9731 399.3880 399.7821 0.0619 -1.0000 -1.0000 3430389 1599190503.80 151.6953 59.9999 32.0000 1.9727 1.9743 399.6818 400.0755 0.0618 -1.0000 -1.0000 3430449 1599190503.90 151.6953 59.9999 32.0000 1.9714 1.9730 399.8223 400.2173 0.0620 -1.0000 -1.0000 3430519 1599190504.00 151.6953 59.9999 32.0000 1.9721 1.9737 400.0048 400.3996 0.0620 -1.0000 -1.0000 3430589 1599190504.10 151.6953 59.9999 32.0000 1.9709 1.9725 399.8901 400.2848 0.0619 -1.0000 -1.0000 3430709 1599190504.20 151.6953 59.9999 32.0000 1.9714 1.9730 399.7256 400.1206 0.0619 -1.0000 -1.0000 3430780 1599190504.30 151.5624 59.9985 32.0000 1.9714 1.9730 399.3405 399.7330 0.0616 -1.0000 -1.0000 3430849 1599190504.40 151.5042 59.9979 32.0000 1.9718 1.9734 399.5748 399.9694 0.0620 -1.0000 -1.0000 3430979 1599190504.50 151.5042 59.9979 32.0000 1.9711 1.9727 399.8230 400.2172 0.0619 -1.0000 -1.0000 3431049 1599190504.60 151.5042 59.9979 32.0000 1.9707 1.9723 399.8888 400.2836 0.0620 -1.0000 -1.0000 3431109 1599190504.70 151.5042 59.9979 32.0000 1.9737 1.9753 399.6124 400.0057 0.0618 -1.0000 -1.0000 3431169 1599190504.80 151.5042 59.9979 32.0000 1.9739 1.9755 399.4256 399.8197 0.0619 -1.0000 -1.0000 3431249 1599190504.90 151.5042 59.9979 32.0000 1.9720 1.9736 399.8987 400.2922 0.0617 -1.0000 -1.0000 3432029 1599190505.00 151.5042 59.9979 32.0000 1.9702 1.9718 399.9649 400.3592 0.0619 -1.0000 -1.0000 3432089 1599190505.10 151.5042 59.9979 32.0000 1.9724 1.9740 399.8497 400.2452 0.0621 -1.0000 -1.0000 3432159 1599190505.20 151.5042 59.9979 32.0000 1.9711 1.9727 399.8051 400.1994 0.0619 -1.0000 -1.0000 3432229 1599190505.30 151.5042 59.9979 32.0000 1.9721 1.9737 399.1865 399.5818 0.0620 -1.0000 -1.0000 3432289 1599190505.40 151.4017 59.9979 32.0000 1.9719 1.9735 399.6627 400.0568 0.0619 -1.0000 -1.0000 3432359 1599190505.50 151.3925 59.9979 32.0000 1.9721 1.9737 399.8940 400.2888 0.0619 -1.0000 -1.0000 3432439 1599190505.60 151.3925 59.9979 32.0000 1.9712 1.9728 399.8021 400.1961 0.0618 -1.0000 -1.0000 3432499 1599190505.70 151.3925 59.9979 32.0000 1.9708 1.9724 399.5648 399.9591 0.0619 -1.0000 -1.0000 3432569 1599190505.80 151.3925 59.9979 32.0000 1.9718 1.9734 399.3128 399.7066 0.0619 -1.0000 -1.0000 3432628 1599190505.90 151.3925 59.9979 32.0000 1.9708 1.9724 399.8935 400.2886 0.0620 -1.0000 -1.0000 3432708 1599190506.00 151.3434 59.9979 32.0000 1.9702 1.9718 399.9105 400.3050 0.0618 -1.0000 -1.0000 3432769 1599190506.10 151.3434 59.9979 32.0000 1.9706 1.9722 400.0690 400.4639 0.0619 -1.0000 -1.0000 3432828 1599190506.20 151.3434 59.9979 32.0000 1.9717 1.9733 399.8775 400.2718 0.0620 -1.0000 -1.0000 3432908 1599190506.30 151.3434 59.9979 32.0000 1.9734 1.9750 399.8557 400.2500 0.0618 -1.0000 -1.0000 3432968 1599190506.40 151.3434 59.9979 32.0000 1.9747 1.9763 399.4688 399.8627 0.0619 -1.0000 -1.0000 3433028 1599190506.50 151.4682 59.9979 32.0000 1.9725 1.9741 399.6370 400.0305 0.0617 -1.0000 -1.0000 3433098 1599190506.60 151.4751 59.9979 32.0000 1.9721 1.9737 399.7823 400.1766 0.0619 -1.0000 -1.0000 3433168 1599190506.70 151.4751 59.9979 32.0000 1.9725 1.9741 399.8020 400.1966 0.0619 -1.0000 -1.0000 3433228 1599190506.80 151.4751 59.9979 32.0000 1.9715 1.9731 399.7550 400.1495 0.0619 -1.0000 -1.0000 3433298 1599190506.90 151.4751 59.9979 32.0000 1.9729 1.9745 399.4699 399.8639 0.0619 -1.0000 -1.0000 3433368 1599190507.00 151.4751 59.9979 32.0000 1.9726 1.9742 399.5237 399.9182 0.0619 -1.0000 -1.0000 3433468 1599190507.10 151.4751 59.9979 32.0000 1.9712 1.9728 399.7376 400.1324 0.0620 -1.0000 -1.0000 3433548 1599190507.20 151.4751 59.9979 32.0000 1.9717 1.9733 399.8931 400.2869 0.0618 -1.0000 -1.0000 3433638 1599190507.30 151.4751 59.9979 32.0000 1.9714 1.9730 399.9830 400.3778 0.0620 -1.0000 -1.0000 3433698 1599190507.40 151.4751 59.9979 32.0000 1.9703 1.9719 400.0926 400.4864 0.0618 -1.0000 -1.0000 3433768 1599190507.50 151.4751 59.9979 32.0000 1.9720 1.9736 399.5948 399.9890 0.0620 -1.0000 -1.0000 3433998 1599190507.60 151.4751 59.9979 32.0000 1.9740 1.9756 399.5556 399.9506 0.0620 -1.0000 -1.0000 3434058 1599190507.70 151.6657 59.9979 32.0000 1.9723 1.9739 399.6509 400.0448 0.0618 -1.0000 -1.0000 3434138 1599190507.80 151.6657 59.9979 32.0000 1.9713 1.9729 399.7201 400.1142 0.0619 -1.0000 -1.0000 3434198 1599190507.90 151.6657 59.9979 32.0000 1.9720 1.9736 399.8937 400.2873 0.0617 -1.0000 -1.0000 3434268 1599190508.00 151.6657 59.9979 32.0000 1.9726 1.9743 399.7921 400.1890 0.0622 -1.0000 -1.0000 3434467 1599190508.10 151.6657 59.9979 32.0000 1.9720 1.9736 399.6502 400.0447 0.0620 -1.0000 -1.0000 3434527 1599190508.20 151.6657 59.9979 32.0000 1.9711 1.9728 399.5930 399.9880 0.0620 -1.0000 -1.0000 3434607 1599190508.30 151.6569 59.9979 32.0000 1.9711 1.9727 399.7523 400.1470 0.0619 -1.0000 -1.0000 3434668 1599190508.40 151.4116 59.9979 32.0000 1.9715 1.9731 399.9918 400.3869 0.0621 -1.0000 -1.0000 3434727 1599190508.50 151.4116 59.9979 32.0000 1.9726 1.9742 399.8888 400.2834 0.0619 -1.0000 -1.0000 3434797 1599190508.60 151.4116 59.9979 32.0000 1.9734 1.9750 399.4214 399.8152 0.0619 -1.0000 -1.0000 3434867 1599190508.70 151.4116 59.9979 32.0000 1.9740 1.9756 399.6444 400.0385 0.0618 -1.0000 -1.0000 3434927 1599190508.80 151.4116 59.9979 32.0000 1.9734 1.9750 400.1859 400.5810 0.0619 -1.0000 -1.0000 3434997 1599190508.90 151.5891 59.9979 32.0000 1.9729 1.9745 399.9500 400.3434 0.0619 -1.0000 -1.0000 3435057 1599190509.00 151.5891 59.9979 32.0000 1.9722 1.9738 399.3974 399.7921 0.0620 -1.0000 -1.0000 3435487 1599190509.10 151.5891 59.9979 32.0000 1.9730 1.9746 399.4607 399.8558 0.0620 -1.0000 -1.0000 3435567 1599190509.20 151.5891 59.9979 32.0000 1.9725 1.9741 399.7066 400.1009 0.0618 -1.0000 -1.0000 3435627 1599190509.30 151.5891 59.9979 32.0000 1.9713 1.9729 400.0368 400.4314 0.0619 -1.0000 -1.0000 3435687 1599190509.40 151.5852 59.9979 32.0000 1.9715 1.9731 399.6834 400.0777 0.0619 -1.0000 -1.0000 3435757 1599190509.50 151.5716 59.9979 32.0000 1.9722 1.9738 399.7183 400.1124 0.0618 -1.0000 -1.0000 3436067 1599190509.60 151.5716 59.9979 32.0000 1.9747 1.9763 399.5121 399.9076 0.0621 -1.0000 -1.0000 3436127 1599190509.70 151.5716 59.9979 32.0000 1.9741 1.9757 399.8069 400.2011 0.0619 -1.0000 -1.0000 3436207 1599190509.80 151.5716 59.9979 32.0000 1.9711 1.9727 399.9263 400.3209 0.0618 -1.0000 -1.0000 3436267 1599190509.90 151.5716 59.9979 32.0000 1.9717 1.9733 399.8719 400.2673 0.0620 -1.0000 -1.0000 3436336 1599190510.00 151.4093 59.9989 32.0000 1.9727 1.9743 399.8892 400.2843 0.0620 -1.0000 -1.0000 3436406 1599190510.10 151.4093 59.9989 32.0000 1.9737 1.9753 399.4873 399.8812 0.0618 -1.0000 -1.0000 3436466 1599190510.20 151.4093 59.9989 32.0000 1.9722 1.9738 399.6719 400.0651 0.0617 -1.0000 -1.0000 3436536 1599190510.30 151.4093 59.9989 32.0000 1.9707 1.9723 399.9985 400.3931 0.0620 -1.0000 -1.0000 3436606 1599190510.40 151.4093 59.9989 32.0000 1.9727 1.9743 399.9330 400.3292 0.0622 -1.0000 -1.0000 3436666 1599190510.50 151.4093 59.9989 32.0000 1.9728 1.9744 399.8926 400.2868 0.0619 -1.0000 -1.0000 3436746 1599190510.60 151.4911 59.9989 32.0000 1.9735 1.9751 399.6914 400.0859 0.0620 -1.0000 -1.0000 3436996 1599190510.70 151.9243 59.9989 32.0000 1.9732 1.9748 399.5450 399.9380 0.0617 -1.0000 -1.0000 3437056 1599190510.80 151.9243 59.9989 32.0000 1.9719 1.9735 399.7526 400.1465 0.0619 -1.0000 -1.0000 3437126 1599190510.90 151.9243 59.9989 32.0000 1.9736 1.9752 400.0968 400.4923 0.0620 -1.0000 -1.0000 3437186 1599190511.00 151.9243 59.9989 32.0000 1.9727 1.9743 400.1989 400.5942 0.0620 -1.0000 -1.0000 3437256 1599190511.10 151.9243 59.9989 32.0000 1.9715 1.9731 399.7564 400.1513 0.0619 -1.0000 -1.0000 3437446 1599190511.20 151.3773 59.9989 32.0000 1.9726 1.9742 399.7050 400.0993 0.0620 -1.0000 -1.0000 3437506 1599190511.30 151.3773 59.9989 32.0000 1.9709 1.9725 399.9599 400.3542 0.0618 -1.0000 -1.0000 3437566 1599190511.40 151.3773 59.9989 32.0000 1.9696 1.9712 399.9795 400.3741 0.0619 -1.0000 -1.0000 3437646 1599190511.50 151.3773 59.9989 32.0000 1.9717 1.9733 399.6966 400.0918 0.0620 -1.0000 -1.0000 3437706 1599190511.60 151.3773 59.9989 32.0000 1.9730 1.9746 399.6159 400.0104 0.0620 -1.0000 -1.0000 3437776 1599190511.70 151.3773 59.9989 32.0000 1.9735 1.9751 399.4279 399.8229 0.0621 -1.0000 -1.0000 3437846 1599190511.80 151.2839 59.9989 32.0000 1.9720 1.9736 399.6255 400.0199 0.0619 -1.0000 -1.0000 3437906 1599190511.90 151.2839 59.9989 32.0000 1.9702 1.9718 399.9751 400.3693 0.0618 -1.0000 -1.0000 3437976 1599190512.00 151.2839 59.9989 32.0000 1.9710 1.9726 400.0891 400.4830 0.0618 -1.0000 -1.0000 3438046 1599190512.10 151.2839 59.9989 32.0000 1.9709 1.9725 399.8195 400.2132 0.0618 -1.0000 -1.0000 3438485 1599190512.20 151.2839 59.9989 32.0000 1.9712 1.9728 399.7991 400.1930 0.0619 -1.0000 -1.0000 3438555 1599190512.30 151.4138 59.9989 32.0000 1.9735 1.9751 399.6087 400.0028 0.0618 -1.0000 -1.0000 3438625 1599190512.40 151.4937 59.9989 32.0000 1.9744 1.9760 399.8078 400.2027 0.0620 -1.0000 -1.0000 3438695 1599190512.50 151.4937 59.9989 32.0000 1.9720 1.9736 400.0466 400.4412 0.0618 -1.0000 -1.0000 3438765 1599190512.60 151.4937 59.9989 32.0000 1.9731 1.9747 400.0754 400.4702 0.0620 -1.0000 -1.0000 3438995 1599190512.70 151.4937 59.9989 32.0000 1.9730 1.9746 399.8764 400.2706 0.0618 -1.0000 -1.0000 3439055 1599190512.80 151.4937 59.9989 32.0000 1.9733 1.9749 399.5769 399.9711 0.0619 -1.0000 -1.0000 3439125 1599190512.90 151.4937 59.9989 32.0000 1.9718 1.9734 399.5292 399.9237 0.0619 -1.0000 -1.0000 3439185 1599190513.00 151.4937 59.9989 32.0000 1.9715 1.9731 399.8958 400.2902 0.0618 -1.0000 -1.0000 3439255 1599190513.10 151.4523 59.9989 32.0000 1.9701 1.9717 399.9426 400.3363 0.0618 -1.0000 -1.0000 3439485 1599190513.20 151.4436 59.9989 32.0000 1.9708 1.9724 399.8372 400.2321 0.0619 -1.0000 -1.0000 3439555 1599190513.30 151.4436 59.9989 32.0000 1.9719 1.9735 399.7068 400.1009 0.0619 -1.0000 -1.0000 3439615 1599190513.40 151.4436 59.9989 32.0000 1.9738 1.9754 399.5976 399.9916 0.0619 -1.0000 -1.0000 3439685 1599190513.50 151.3379 59.9989 32.0000 1.9750 1.9766 399.9064 400.3010 0.0619 -1.0000 -1.0000 3439745 1599190513.60 151.3379 59.9989 32.0000 1.9724 1.9740 400.1102 400.5053 0.0619 -1.0000 -1.0000 3439815 1599190513.70 151.3379 59.9989 32.0000 1.9737 1.9753 399.8859 400.2809 0.0620 -1.0000 -1.0000 3440565 1599190513.80 151.3379 59.9989 32.0000 1.9722 1.9738 399.6053 399.9990 0.0618 -1.0000 -1.0000 3440624 1599190513.90 151.3379 59.9989 32.0000 1.9711 1.9727 399.5036 399.8977 0.0619 -1.0000 -1.0000 3440704 1599190514.00 151.4768 59.9989 32.0000 1.9724 1.9740 399.6042 399.9987 0.0619 -1.0000 -1.0000 3440764 1599190514.10 151.4768 59.9989 32.0000 1.9711 1.9727 400.0208 400.4150 0.0619 -1.0000 -1.0000 3440824 1599190514.20 151.4768 59.9989 32.0000 1.9707 1.9723 400.0143 400.4088 0.0618 -1.0000 -1.0000 3440894 1599190514.30 151.4768 59.9989 32.0000 1.9720 1.9736 399.8176 400.2119 0.0619 -1.0000 -1.0000 3440964 1599190514.40 151.4768 59.9989 32.0000 1.9735 1.9751 399.5955 399.9892 0.0618 -1.0000 -1.0000 3441024 1599190514.50 151.4768 59.9989 32.0000 1.9705 1.9721 399.9137 400.3080 0.0619 -1.0000 -1.0000 3441104 1599190514.60 151.4768 59.9989 32.0000 1.9699 1.9715 400.0420 400.4364 0.0619 -1.0000 -1.0000 3441164 1599190514.70 151.4768 59.9989 32.0000 1.9692 1.9708 399.8237 400.2180 0.0619 -1.0000 -1.0000 3441224 1599190514.80 151.4768 59.9989 32.0000 1.9718 1.9734 399.5701 399.9646 0.0620 -1.0000 -1.0000 3441294 1599190514.90 151.4768 59.9989 32.0000 1.9714 1.9730 399.4531 399.8473 0.0619 -1.0000 -1.0000 3441364 1599190515.00 151.4768 59.9989 32.0000 1.9719 1.9735 399.9374 400.3317 0.0618 -1.0000 -1.0000 3441424 1599190515.10 151.4768 59.9989 32.0000 1.9713 1.9729 400.0992 400.4943 0.0620 -1.0000 -1.0000 3441494 1599190515.20 151.4120 60.0020 32.0000 1.9716 1.9732 399.8702 400.2659 0.0620 -1.0000 -1.0000 3442124 1599190515.30 151.4120 60.0020 32.0000 1.9719 1.9735 399.7368 400.1315 0.0620 -1.0000 -1.0000 3442214 1599190515.40 151.4120 60.0020 32.0000 1.9717 1.9733 399.4556 399.8504 0.0620 -1.0000 -1.0000 3442284 1599190515.50 151.4120 60.0020 32.0000 1.9735 1.9751 399.6556 400.0505 0.0620 -1.0000 -1.0000 3442354 1599190515.60 151.4120 60.0020 32.0000 1.9716 1.9732 399.9538 400.3489 0.0619 -1.0000 -1.0000 3442414 1599190515.70 151.3913 60.0020 32.0000 1.9722 1.9738 399.9113 400.3054 0.0618 -1.0000 -1.0000 3442494 1599190515.80 151.3913 60.0020 32.0000 1.9709 1.9725 399.7253 400.1204 0.0620 -1.0000 -1.0000 3442554 1599190515.90 151.3913 60.0020 32.0000 1.9732 1.9748 399.6696 400.0644 0.0619 -1.0000 -1.0000 3442624 1599190516.00 151.3913 60.0020 32.0000 1.9723 1.9739 399.7947 400.1898 0.0620 -1.0000 -1.0000 3442684 1599190516.10 151.3913 60.0020 32.0000 1.9725 1.9741 400.0665 400.4609 0.0618 -1.0000 -1.0000 3442754 1599190516.20 151.3913 60.0020 32.0000 1.9719 1.9735 400.0955 400.4911 0.0621 -1.0000 -1.0000 3442824 1599190516.30 151.7370 60.0020 32.0000 1.9733 1.9749 399.9554 400.3503 0.0619 -1.0000 -1.0000 3442884 1599190516.40 151.7370 60.0020 32.0000 1.9733 1.9749 399.7713 400.1660 0.0619 -1.0000 -1.0000 3442954 1599190516.50 151.7370 60.0020 32.0000 1.9751 1.9767 399.6213 400.0158 0.0619 -1.0000 -1.0000 3443024 1599190516.60 151.7370 60.0020 32.0000 1.9736 1.9752 399.8034 400.1982 0.0619 -1.0000 -1.0000 3443084 1599190516.70 151.7370 60.0020 32.0000 1.9722 1.9738 400.1502 400.5451 0.0619 -1.0000 -1.0000 3443144 1599190516.80 151.7370 60.0020 32.0000 1.9729 1.9745 399.8639 400.2579 0.0618 -1.0000 -1.0000 3443224 1599190516.90 151.7569 60.0020 32.0000 1.9724 1.9740 399.6898 400.0841 0.0620 -1.0000 -1.0000 3443284 1599190517.00 151.7952 60.0020 32.0000 1.9721 1.9737 399.8263 400.2213 0.0620 -1.0000 -1.0000 3443344 1599190517.10 151.7952 60.0020 32.0000 1.9699 1.9715 399.9177 400.3133 0.0620 -1.0000 -1.0000 3443414 1599190517.20 151.3687 60.0020 32.0000 1.9701 1.9717 399.9841 400.3785 0.0619 -1.0000 -1.0000 3443484 1599190517.30 151.3687 60.0020 32.0000 1.9718 1.9734 400.0100 400.4049 0.0619 -1.0000 -1.0000 3444183 1599190517.40 151.3687 60.0020 32.0000 1.9728 1.9744 399.7914 400.1875 0.0622 -1.0000 -1.0000 3444263 1599190517.50 151.3687 60.0020 32.0000 1.9719 1.9735 399.6733 400.0688 0.0621 -1.0000 -1.0000 3444323 1599190517.60 151.3687 60.0020 32.0000 1.9725 1.9741 399.4911 399.8865 0.0621 -1.0000 -1.0000 3444383 1599190517.70 151.3687 60.0020 32.0000 1.9717 1.9733 399.7751 400.1708 0.0621 -1.0000 -1.0000 3444453 1599190517.80 151.3687 60.0020 32.0000 1.9704 1.9720 399.9807 400.3758 0.0620 -1.0000 -1.0000 3444523 1599190517.90 151.3687 60.0020 32.0000 1.9716 1.9732 399.8824 400.2772 0.0619 -1.0000 -1.0000 3444593 1599190518.00 151.3687 60.0020 32.0000 1.9719 1.9735 399.8066 400.2008 0.0618 -1.0000 -1.0000 3444653 1599190518.10 151.4243 60.0020 32.0000 1.9736 1.9752 399.6751 400.0692 0.0619 -1.0000 -1.0000 3444743 1599190518.20 151.4674 60.0020 32.0000 1.9716 1.9732 399.8862 400.2821 0.0621 -1.0000 -1.0000 3444843 1599190518.30 151.4674 60.0020 32.0000 1.9722 1.9738 399.9743 400.3703 0.0621 -1.0000 -1.0000 3444973 1599190518.40 151.4674 60.0020 32.0000 1.9732 1.9748 400.1719 400.5675 0.0620 -1.0000 -1.0000 3445033 1599190518.50 151.4674 60.0020 32.0000 1.9734 1.9750 399.7358 400.1311 0.0621 -1.0000 -1.0000 3445103 1599190518.60 151.4674 60.0020 32.0000 1.9729 1.9745 399.5842 399.9794 0.0620 -1.0000 -1.0000 3445163 1599190518.70 151.4398 60.0020 32.0000 1.9728 1.9744 400.0394 400.4337 0.0618 -1.0000 -1.0000 3445233 1599190518.80 151.4398 60.0020 32.0000 1.9720 1.9736 400.1306 400.5267 0.0621 -1.0000 -1.0000 3445473 1599190518.90 151.4398 60.0020 32.0000 1.9744 1.9760 399.8970 400.2924 0.0621 -1.0000 -1.0000 3445533 1599190519.00 151.4398 60.0020 32.0000 1.9716 1.9732 399.4922 399.8875 0.0620 -1.0000 -1.0000 3445603 1599190519.10 151.4398 60.0020 32.0000 1.9714 1.9730 399.9751 400.3707 0.0620 -1.0000 -1.0000 3445683 1599190519.20 151.4398 60.0020 32.0000 1.9717 1.9733 400.0981 400.4931 0.0620 -1.0000 -1.0000 3445743 1599190519.30 151.4398 60.0020 32.0000 1.9721 1.9737 399.9868 400.3815 0.0619 -1.0000 -1.0000 3445802 1599190519.40 151.4398 60.0020 32.0000 1.9723 1.9739 399.6946 400.0893 0.0619 -1.0000 -1.0000 3445882 1599190519.50 151.4398 60.0020 32.0000 1.9723 1.9739 399.5991 399.9937 0.0620 -1.0000 -1.0000 3445942 1599190519.60 151.4398 60.0020 32.0000 1.9726 1.9742 399.9051 400.2985 0.0616 -1.0000 -1.0000 3446002 1599190519.70 151.4398 60.0020 32.0000 1.9710 1.9726 399.9877 400.3816 0.0619 -1.0000 -1.0000 3446082 1599190519.80 151.3259 60.0000 32.0000 1.9719 1.9735 400.0750 400.4707 0.0621 -1.0000 -1.0000 3446142 1599190519.90 151.3259 60.0000 32.0000 1.9734 1.9750 399.9809 400.3746 0.0618 -1.0000 -1.0000 3446212 1599190520.00 151.3259 60.0000 32.0000 1.9739 1.9755 399.6515 400.0454 0.0618 -1.0000 -1.0000 3446282 1599190520.10 151.3259 60.0000 32.0000 1.9730 1.9746 399.6941 400.0880 0.0619 -1.0000 -1.0000 3446342 1599190520.20 151.3259 60.0000 32.0000 1.9715 1.9731 399.9172 400.3098 0.0617 -1.0000 -1.0000 3446412 1599190520.30 151.3259 60.0000 32.0000 1.9722 1.9738 400.0959 400.4912 0.0621 -1.0000 -1.0000 3446762 1599190520.40 151.3259 60.0000 32.0000 1.9736 1.9752 400.0554 400.4512 0.0620 -1.0000 -1.0000 3446822 1599190520.50 151.7174 60.0000 32.0000 1.9731 1.9747 399.9269 400.3222 0.0620 -1.0000 -1.0000 3446902 1599190520.60 151.7174 60.0000 32.0000 1.9734 1.9750 399.6720 400.0659 0.0618 -1.0000 -1.0000 3446972 1599190520.70 151.7174 60.0000 32.0000 1.9704 1.9720 399.7212 400.1153 0.0619 -1.0000 -1.0000 3447032 1599190520.80 151.7174 60.0000 32.0000 1.9695 1.9711 399.8791 400.2730 0.0618 -1.0000 -1.0000 3447482 1599190520.90 151.7174 60.0000 32.0000 1.9718 1.9734 400.1519 400.5464 0.0619 -1.0000 -1.0000 3447542 1599190521.00 151.7174 60.0000 32.0000 1.9723 1.9739 399.9511 400.3458 0.0620 -1.0000 -1.0000 3447631 1599190521.10 151.7174 60.0000 32.0000 1.9727 1.9743 399.5822 399.9773 0.0619 -1.0000 -1.0000 3447711 1599190521.20 151.2985 60.0000 32.0000 1.9723 1.9739 399.7651 400.1601 0.0621 -1.0000 -1.0000 3447772 1599190521.30 151.2985 60.0000 32.0000 1.9706 1.9722 400.0706 400.4648 0.0618 -1.0000 -1.0000 3447831 1599190521.40 151.2985 60.0000 32.0000 1.9726 1.9742 400.0511 400.4453 0.0618 -1.0000 -1.0000 3447901 1599190521.50 151.2985 60.0000 32.0000 1.9728 1.9744 399.5356 399.9297 0.0619 -1.0000 -1.0000 3447971 1599190521.60 151.2985 60.0000 32.0000 1.9733 1.9749 399.7172 400.1117 0.0620 -1.0000 -1.0000 3448031 1599190521.70 151.5365 60.0000 32.0000 1.9705 1.9721 400.0652 400.4612 0.0621 -1.0000 -1.0000 3448101 1599190521.80 151.5365 60.0000 32.0000 1.9715 1.9731 399.8945 400.2886 0.0618 -1.0000 -1.0000 3448181 1599190521.90 151.5365 60.0000 32.0000 1.9724 1.9740 399.8407 400.2340 0.0618 -1.0000 -1.0000 3448371 1599190522.00 151.5365 60.0000 32.0000 1.9743 1.9759 399.7790 400.1739 0.0620 -1.0000 -1.0000 3448431 1599190522.10 151.5365 60.0000 32.0000 1.9742 1.9758 399.7605 400.1556 0.0620 -1.0000 -1.0000 3448491 1599190522.20 151.5365 60.0000 32.0000 1.9720 1.9736 399.8052 400.1993 0.0619 -1.0000 -1.0000 3448571 1599190522.30 151.5045 60.0000 32.0000 1.9714 1.9730 400.0568 400.4519 0.0620 -1.0000 -1.0000 3448631 1599190522.40 151.5045 60.0000 32.0000 1.9709 1.9725 399.8790 400.2728 0.0619 -1.0000 -1.0000 3448741 1599190522.50 151.5392 60.0000 32.0000 1.9715 1.9731 399.8082 400.2040 0.0620 -1.0000 -1.0000 3448811 1599190522.60 151.6241 60.0000 32.0000 1.9722 1.9738 399.4571 399.8507 0.0618 -1.0000 -1.0000 3448881 1599190522.70 151.6241 60.0000 32.0000 1.9719 1.9735 399.4170 399.8116 0.0620 -1.0000 -1.0000 3448941 1599190522.80 151.6241 60.0000 32.0000 1.9716 1.9732 399.7066 400.1010 0.0619 -1.0000 -1.0000 3449011 1599190522.90 151.6241 60.0000 32.0000 1.9738 1.9754 399.9527 400.3477 0.0620 -1.0000 -1.0000 3449071 1599190523.00 151.6241 60.0000 32.0000 1.9718 1.9734 399.9486 400.3432 0.0620 -1.0000 -1.0000 3449141 1599190523.10 151.6241 60.0000 32.0000 1.9732 1.9748 399.6742 400.0695 0.0620 -1.0000 -1.0000 3449211 1599190523.20 151.6241 60.0000 32.0000 1.9724 1.9740 399.4977 399.8921 0.0619 -1.0000 -1.0000 3449271 1599190523.30 151.6241 60.0000 32.0000 1.9714 1.9730 399.8577 400.2521 0.0619 -1.0000 -1.0000 3449331 1599190523.40 151.4781 60.0000 32.0000 1.9712 1.9728 399.9678 400.3631 0.0620 -1.0000 -1.0000 3450000 1599190523.50 151.4209 60.0000 32.0000 1.9722 1.9738 399.6489 400.0435 0.0619 -1.0000 -1.0000 3450060 1599190523.60 151.4209 60.0000 32.0000 1.9724 1.9740 399.6744 400.0690 0.0620 -1.0000 -1.0000 3450130 1599190523.70 151.4209 60.0000 32.0000 1.9735 1.9751 399.7729 400.1684 0.0620 -1.0000 -1.0000 3450200 1599190523.80 151.4209 60.0000 32.0000 1.9712 1.9728 399.8805 400.2754 0.0620 -1.0000 -1.0000 3450260 1599190523.90 151.4209 60.0000 32.0000 1.9701 1.9717 399.8952 400.2897 0.0619 -1.0000 -1.0000 3450330 1599190524.00 151.4386 60.0000 32.0000 1.9726 1.9742 399.7790 400.1744 0.0620 -1.0000 -1.0000 3450400 1599190524.10 151.4386 60.0000 32.0000 1.9737 1.9753 399.4443 399.8391 0.0620 -1.0000 -1.0000 3450480 1599190524.20 151.4386 60.0000 32.0000 1.9729 1.9745 399.6965 400.0911 0.0619 -1.0000 -1.0000 3450550 1599190524.30 151.4386 60.0000 32.0000 1.9706 1.9722 399.9836 400.3785 0.0620 -1.0000 -1.0000 3450610 1599190524.40 151.4386 60.0000 32.0000 1.9719 1.9735 399.9029 400.2990 0.0622 -1.0000 -1.0000 3450670 1599190524.50 151.4386 60.0000 32.0000 1.9740 1.9756 399.6380 400.0331 0.0621 -1.0000 -1.0000 3450750 1599190524.60 151.4386 60.0000 32.0000 1.9729 1.9745 399.7741 400.1696 0.0620 -1.0000 -1.0000 3450810 1599190524.70 151.4874 59.9998 32.0000 1.9717 1.9733 400.0365 400.4312 0.0619 -1.0000 -1.0000 3450870 1599190524.80 151.7020 59.9992 32.0000 1.9718 1.9734 399.9712 400.3666 0.0620 -1.0000 -1.0000 3450950 1599190524.90 151.7020 59.9992 32.0000 1.9720 1.9736 399.8298 400.2245 0.0619 -1.0000 -1.0000 3451010 1599190525.00 151.7020 59.9992 32.0000 1.9726 1.9742 399.7717 400.1658 0.0619 -1.0000 -1.0000 3451070 1599190525.10 151.7020 59.9992 32.0000 1.9712 1.9728 399.5169 399.9111 0.0619 -1.0000 -1.0000 3451140 1599190525.20 151.7020 59.9992 32.0000 1.9707 1.9723 399.8370 400.2311 0.0619 -1.0000 -1.0000 3451210 1599190525.30 151.5244 59.9992 32.0000 1.9701 1.9717 399.7723 400.1672 0.0620 -1.0000 -1.0000 3451270 1599190525.40 151.5244 59.9992 32.0000 1.9717 1.9733 399.7030 400.0983 0.0621 -1.0000 -1.0000 3451590 1599190525.50 151.5244 59.9992 32.0000 1.9727 1.9743 399.8307 400.2249 0.0616 -1.0000 -1.0000 3451649 1599190525.60 151.5244 59.9992 32.0000 1.9722 1.9738 399.9142 400.3085 0.0619 -1.0000 -1.0000 3451709 1599190525.70 151.5244 59.9992 32.0000 1.9726 1.9742 400.0258 400.4208 0.0620 -1.0000 -1.0000 3451789 1599190525.80 151.5449 59.9992 32.0000 1.9717 1.9733 400.0166 400.4116 0.0619 -1.0000 -1.0000 3451849 1599190525.90 151.6076 59.9992 32.0000 1.9722 1.9738 399.7584 400.1533 0.0619 -1.0000 -1.0000 3451919 1599190526.00 151.6076 59.9992 32.0000 1.9728 1.9744 399.5837 399.9778 0.0619 -1.0000 -1.0000 3451989 1599190526.10 151.6076 59.9992 32.0000 1.9733 1.9749 399.5909 399.9851 0.0619 -1.0000 -1.0000 3452059 1599190526.20 151.6076 59.9992 32.0000 1.9705 1.9721 399.7236 400.1185 0.0620 -1.0000 -1.0000 3452129 1599190526.30 151.6076 59.9992 32.0000 1.9718 1.9734 400.0521 400.4477 0.0621 -1.0000 -1.0000 3452189 1599190526.40 151.4191 59.9992 32.0000 1.9711 1.9727 399.9178 400.3124 0.0619 -1.0000 -1.0000 3452259 1599190526.50 151.4191 59.9992 32.0000 1.9721 1.9737 399.9280 400.3231 0.0620 -1.0000 -1.0000 3452749 1599190526.60 151.4191 59.9992 32.0000 1.9724 1.9740 399.8285 400.2233 0.0619 -1.0000 -1.0000 3452809 1599190526.70 151.4191 59.9992 32.0000 1.9715 1.9731 399.8232 400.2171 0.0618 -1.0000 -1.0000 3452869 1599190526.80 151.4191 59.9992 32.0000 1.9705 1.9721 399.9073 400.3021 0.0620 -1.0000 -1.0000 3452949 1599190526.90 151.3286 59.9992 32.0000 1.9711 1.9727 399.9090 400.3046 0.0621 -1.0000 -1.0000 3453009 1599190527.00 151.3015 59.9992 32.0000 1.9730 1.9746 399.6584 400.0532 0.0619 -1.0000 -1.0000 3453489 1599190527.10 151.3015 59.9992 32.0000 1.9728 1.9744 399.4583 399.8519 0.0618 -1.0000 -1.0000 3453559 1599190527.20 151.3015 59.9992 32.0000 1.9713 1.9730 399.8214 400.2163 0.0620 -1.0000 -1.0000 3453628 1599190527.30 151.3015 59.9992 32.0000 1.9717 1.9733 399.6753 400.0705 0.0620 -1.0000 -1.0000 3453688 1599190527.40 151.3015 59.9992 32.0000 1.9725 1.9741 399.9680 400.3624 0.0619 -1.0000 -1.0000 3453758 1599190527.50 151.3268 59.9992 32.0000 1.9715 1.9731 399.9770 400.3709 0.0618 -1.0000 -1.0000 3454318 1599190527.60 151.3268 59.9992 32.0000 1.9719 1.9735 399.7181 400.1127 0.0619 -1.0000 -1.0000 3454378 1599190527.70 151.3268 59.9992 32.0000 1.9715 1.9731 399.6267 400.0205 0.0618 -1.0000 -1.0000 3454458 1599190527.80 151.3268 59.9992 32.0000 1.9711 1.9727 399.9559 400.3501 0.0618 -1.0000 -1.0000 3454518 1599190527.90 151.3268 59.9992 32.0000 1.9721 1.9736 400.2164 400.6105 0.0619 -1.0000 -1.0000 3454588 1599190528.00 151.3268 59.9992 32.0000 1.9721 1.9737 399.9710 400.3665 0.0620 -1.0000 -1.0000 3454648 1599190528.10 151.3268 59.9992 32.0000 1.9738 1.9754 399.5380 399.9324 0.0619 -1.0000 -1.0000 3454718 1599190528.20 151.3268 59.9992 32.0000 1.9722 1.9738 399.6850 400.0795 0.0620 -1.0000 -1.0000 3454798 1599190528.30 151.3268 59.9992 32.0000 1.9733 1.9749 399.9301 400.3252 0.0620 -1.0000 -1.0000 3454858 1599190528.40 151.3268 59.9992 32.0000 1.9723 1.9739 400.0665 400.4623 0.0620 -1.0000 -1.0000 3454918 1599190528.50 151.3434 59.9992 32.0000 1.9739 1.9755 399.7535 400.1483 0.0620 -1.0000 -1.0000 3454988 1599190528.60 151.5117 59.9992 32.0000 1.9723 1.9739 399.5137 399.9078 0.0618 -1.0000 -1.0000 3455058 1599190528.70 151.5117 59.9992 32.0000 1.9723 1.9739 399.4147 399.8095 0.0620 -1.0000 -1.0000 3455117 1599190528.80 151.5117 59.9992 32.0000 1.9712 1.9728 399.7966 400.1920 0.0620 -1.0000 -1.0000 3455188 1599190528.90 151.5117 59.9992 32.0000 1.9709 1.9725 399.9536 400.3492 0.0621 -1.0000 -1.0000 3455247 1599190529.00 151.5117 59.9992 32.0000 1.9719 1.9735 399.6228 400.0168 0.0619 -1.0000 -1.0000 3455317 1599190529.10 151.4473 59.9992 32.0000 1.9744 1.9760 399.5828 399.9775 0.0619 -1.0000 -1.0000 3456127 1599190529.20 151.4473 59.9992 32.0000 1.9737 1.9753 399.7870 400.1817 0.0620 -1.0000 -1.0000 3456187 1599190529.30 151.4473 59.9992 32.0000 1.9715 1.9731 399.8589 400.2525 0.0617 -1.0000 -1.0000 3456247 1599190529.40 151.4473 59.9992 32.0000 1.9719 1.9735 400.0751 400.4700 0.0621 -1.0000 -1.0000 3456327 1599190529.50 151.4473 59.9992 32.0000 1.9721 1.9737 399.8238 400.2180 0.0619 -1.0000 -1.0000 3456387 1599190529.60 151.5734 60.0010 32.0000 1.9730 1.9746 399.6216 400.0158 0.0619 -1.0000 -1.0000 3456447 1599190529.70 151.6744 60.0025 32.0000 1.9739 1.9755 399.6807 400.0756 0.0620 -1.0000 -1.0000 3456517 1599190529.80 151.6744 60.0025 32.0000 1.9724 1.9740 399.9276 400.3219 0.0619 -1.0000 -1.0000 3456587 1599190529.90 151.6744 60.0025 32.0000 1.9718 1.9734 399.9117 400.3066 0.0620 -1.0000 -1.0000 3456657 1599190530.00 151.6744 60.0025 32.0000 1.9745 1.9761 399.7851 400.1799 0.0619 -1.0000 -1.0000 3456737 1599190530.10 151.6744 60.0025 32.0000 1.9717 1.9733 399.5140 399.9079 0.0619 -1.0000 -1.0000 3456797 1599190530.20 151.6272 60.0025 32.0000 1.9736 1.9752 399.5295 399.9241 0.0619 -1.0000 -1.0000 3456867 1599190530.30 151.5060 60.0025 32.0000 1.9707 1.9723 399.8615 400.2562 0.0619 -1.0000 -1.0000 3456937 1599190530.40 151.5060 60.0025 32.0000 1.9700 1.9716 399.9137 400.3087 0.0619 -1.0000 -1.0000 3456996 1599190530.50 151.5060 60.0025 32.0000 1.9708 1.9724 399.9609 400.3557 0.0620 -1.0000 -1.0000 3457066 1599190530.60 151.5060 60.0025 32.0000 1.9723 1.9739 399.6947 400.0891 0.0619 -1.0000 -1.0000 3457126 1599190530.70 151.5060 60.0025 32.0000 1.9737 1.9753 399.6568 400.0510 0.0619 -1.0000 -1.0000 3457197 1599190530.80 151.4070 60.0025 32.0000 1.9732 1.9748 399.6635 400.0582 0.0620 -1.0000 -1.0000 3457266 1599190530.90 151.4070 60.0025 32.0000 1.9723 1.9739 399.8133 400.2077 0.0619 -1.0000 -1.0000 3457326 1599190531.00 151.4070 60.0025 32.0000 1.9706 1.9722 399.8626 400.2574 0.0620 -1.0000 -1.0000 3457396 1599190531.10 151.4070 60.0025 32.0000 1.9718 1.9735 399.8380 400.2334 0.0621 -1.0000 -1.0000 3457486 1599190531.20 151.4070 60.0025 32.0000 1.9738 1.9754 399.5298 399.9246 0.0620 -1.0000 -1.0000 3457546 1599190531.30 151.4070 60.0025 32.0000 1.9719 1.9735 399.6273 400.0224 0.0620 -1.0000 -1.0000 3457606 1599190531.40 151.4439 60.0025 32.0000 1.9722 1.9738 399.9656 400.3605 0.0619 -1.0000 -1.0000 3457686 1599190531.50 151.4534 60.0025 32.0000 1.9716 1.9732 400.0525 400.4476 0.0620 -1.0000 -1.0000 3457746 1599190531.60 151.4534 60.0025 32.0000 1.9725 1.9741 399.8744 400.2684 0.0617 -1.0000 -1.0000 3458026 1599190531.70 151.4534 60.0025 32.0000 1.9729 1.9745 399.6103 400.0045 0.0620 -1.0000 -1.0000 3458096 1599190531.80 151.4534 60.0025 32.0000 1.9735 1.9751 399.6651 400.0610 0.0621 -1.0000 -1.0000 3458156 1599190531.90 151.4534 60.0025 32.0000 1.9732 1.9748 399.8972 400.2916 0.0618 -1.0000 -1.0000 3458226 1599190532.00 151.6469 60.0025 32.0000 1.9722 1.9738 400.2232 400.6186 0.0619 -1.0000 -1.0000 3458296 1599190532.10 151.6469 60.0025 32.0000 1.9719 1.9735 399.9803 400.3745 0.0619 -1.0000 -1.0000 3458506 1599190532.20 151.6469 60.0025 32.0000 1.9724 1.9740 399.5853 399.9793 0.0618 -1.0000 -1.0000 3458576 1599190532.30 151.6469 60.0025 32.0000 1.9720 1.9736 399.8283 400.2228 0.0619 -1.0000 -1.0000 3458646 1599190532.40 151.6469 60.0025 32.0000 1.9720 1.9736 399.9028 400.2976 0.0620 -1.0000 -1.0000 3458706 1599190532.50 151.6469 60.0025 32.0000 1.9722 1.9738 399.8780 400.2728 0.0619 -1.0000 -1.0000 3458776 1599190532.60 151.6469 60.0025 32.0000 1.9719 1.9735 399.5236 399.9180 0.0619 -1.0000 -1.0000 3459325 1599190532.70 151.6469 60.0025 32.0000 1.9725 1.9741 399.6084 400.0025 0.0619 -1.0000 -1.0000 3459385 1599190532.80 151.4784 60.0025 32.0000 1.9731 1.9747 399.5436 399.9380 0.0620 -1.0000 -1.0000 3459465 1599190532.90 151.4784 60.0025 32.0000 1.9728 1.9744 400.0151 400.4104 0.0620 -1.0000 -1.0000 3459525 1599190533.00 151.4784 60.0025 32.0000 1.9706 1.9723 400.0430 400.4383 0.0619 -1.0000 -1.0000 3459595 1599190533.10 151.3503 60.0025 32.0000 1.9701 1.9717 399.7961 400.1905 0.0619 -1.0000 -1.0000 3459785 1599190533.20 151.3274 60.0025 32.0000 1.9720 1.9736 399.7499 400.1450 0.0620 -1.0000 -1.0000 3459845 1599190533.30 151.3274 60.0025 32.0000 1.9724 1.9740 399.6521 400.0470 0.0620 -1.0000 -1.0000 3459915 1599190533.40 151.3274 60.0025 32.0000 1.9715 1.9731 399.8189 400.2122 0.0617 -1.0000 -1.0000 3459985 1599190533.50 151.3274 60.0025 32.0000 1.9712 1.9728 400.0088 400.4035 0.0620 -1.0000 -1.0000 3500055 1599190533.60 151.3274 60.0025 32.0000 1.9723 1.9740 399.8000 400.1950 0.0619 -1.0000 -1.0000 3500225 1599190533.70 151.4384 60.0025 32.0000 1.9727 1.9743 399.6630 400.0570 0.0619 -1.0000 -1.0000 3500305 1599190533.80 151.4384 60.0025 32.0000 1.9744 1.9760 399.4853 399.8799 0.0620 -1.0000 -1.0000 3500365 1599190533.90 151.4384 60.0025 32.0000 1.9728 1.9744 399.6092 400.0033 0.0619 -1.0000 -1.0000 3500435 1599190534.00 151.4384 60.0025 32.0000 1.9718 1.9734 399.9037 400.2999 0.0621 -1.0000 -1.0000 3500505 1599190534.10 151.4384 60.0025 32.0000 1.9699 1.9715 400.0259 400.4207 0.0620 -1.0000 -1.0000 3500725 1599190534.20 151.7153 60.0025 32.0000 1.9719 1.9735 400.0936 400.4885 0.0619 -1.0000 -1.0000 3500805 1599190534.30 151.7153 60.0025 32.0000 1.9710 1.9726 399.8196 400.2145 0.0619 -1.0000 -1.0000 3500865 1599190534.40 151.7153 60.0025 32.0000 1.9715 1.9731 399.6101 400.0044 0.0619 -1.0000 -1.0000 3500925 1599190534.50 151.7153 60.0025 32.0000 1.9715 1.9731 399.6982 400.0923 0.0619 -1.0000 -1.0000 3500995 1599190534.60 151.7153 60.0025 32.0000 1.9728 1.9744 400.1429 400.5376 0.0619 -1.0000 -1.0000 3501475 1599190534.70 151.7153 60.0025 32.0000 1.9728 1.9744 399.9336 400.3273 0.0617 -1.0000 -1.0000 3501534 1599190534.80 151.6442 59.9994 32.0000 1.9735 1.9751 399.6746 400.0678 0.0618 -1.0000 -1.0000 3501614 1599190534.90 151.6442 59.9994 32.0000 1.9740 1.9756 399.4408 399.8357 0.0620 -1.0000 -1.0000 3501675 1599190535.00 151.6442 59.9994 32.0000 1.9726 1.9742 399.4631 399.8585 0.0621 -1.0000 -1.0000 3501734 1599190535.10 151.6442 59.9994 32.0000 1.9712 1.9728 399.8964 400.2901 0.0618 -1.0000 -1.0000 3501804 1599190535.20 151.6442 59.9994 32.0000 1.9717 1.9733 400.0274 400.4224 0.0620 -1.0000 -1.0000 3501874 1599190535.30 151.5906 59.9994 32.0000 1.9720 1.9736 399.9788 400.3749 0.0620 -1.0000 -1.0000 3501934 1599190535.40 151.5906 59.9994 32.0000 1.9735 1.9751 399.9434 400.3376 0.0619 -1.0000 -1.0000 3502004 1599190535.50 151.5906 59.9994 32.0000 1.9755 1.9771 399.8820 400.2770 0.0620 -1.0000 -1.0000 3502074 1599190535.60 151.5906 59.9994 32.0000 1.9717 1.9733 400.0687 400.4640 0.0620 -1.0000 -1.0000 3502134 1599190535.70 151.5906 59.9994 32.0000 1.9700 1.9716 399.8764 400.2717 0.0619 -1.0000 -1.0000 3502204 1599190535.80 151.5736 59.9994 32.0000 1.9712 1.9728 399.5023 399.8955 0.0617 -1.0000 -1.0000 3502264 1599190535.90 151.5417 59.9994 32.0000 1.9724 1.9740 399.3072 399.7008 0.0618 -1.0000 -1.0000 3502344 1599190536.00 151.5417 59.9994 32.0000 1.9721 1.9737 399.7838 400.1774 0.0617 -1.0000 -1.0000 3502404 1599190536.10 151.5417 59.9994 32.0000 1.9711 1.9727 399.9541 400.3483 0.0619 -1.0000 -1.0000 3502464 1599190536.20 151.5417 59.9994 32.0000 1.9713 1.9729 399.7709 400.1664 0.0620 -1.0000 -1.0000 3503124 1599190536.30 151.5417 59.9994 32.0000 1.9703 1.9719 399.5843 399.9780 0.0618 -1.0000 -1.0000 3503184 1599190536.40 151.4628 59.9994 32.0000 1.9715 1.9731 399.4699 399.8635 0.0618 -1.0000 -1.0000 3503244 1599190536.50 151.4628 59.9994 32.0000 1.9717 1.9733 399.4818 399.8758 0.0619 -1.0000 -1.0000 3503324 1599190536.60 151.4628 59.9994 32.0000 1.9700 1.9716 399.8078 400.2028 0.0620 -1.0000 -1.0000 3503384 1599190536.70 151.4628 59.9994 32.0000 1.9706 1.9722 399.8014 400.1967 0.0620 -1.0000 -1.0000 3503444 1599190536.80 151.4628 59.9994 32.0000 1.9721 1.9737 399.6741 400.0689 0.0619 -1.0000 -1.0000 3503554 1599190536.90 151.4628 59.9994 32.0000 1.9725 1.9741 399.6324 400.0270 0.0620 -1.0000 -1.0000 3503614 1599190537.00 151.4168 59.9994 32.0000 1.9714 1.9730 399.9243 400.3188 0.0618 -1.0000 -1.0000 3503684 1599190537.10 151.3830 59.9994 32.0000 1.9718 1.9735 399.9379 400.3336 0.0621 -1.0000 -1.0000 3503754 1599190537.20 151.3830 59.9994 32.0000 1.9723 1.9739 400.0088 400.4043 0.0621 -1.0000 -1.0000 3503814 1599190537.30 151.3830 59.9994 32.0000 1.9735 1.9751 399.5635 399.9573 0.0618 -1.0000 -1.0000 3503884 1599190537.40 151.3830 59.9994 32.0000 1.9746 1.9762 399.4515 399.8467 0.0620 -1.0000 -1.0000 3503954 1599190537.50 151.3830 59.9994 32.0000 1.9734 1.9750 399.4482 399.8420 0.0619 -1.0000 -1.0000 3504014 1599190537.60 151.4651 59.9994 32.0000 1.9745 1.9761 399.7444 400.1398 0.0620 -1.0000 -1.0000 3504174 1599190537.70 151.4651 59.9994 32.0000 1.9724 1.9740 400.1209 400.5161 0.0619 -1.0000 -1.0000 3504254 1599190537.80 151.4651 59.9994 32.0000 1.9734 1.9750 399.8804 400.2757 0.0621 -1.0000 -1.0000 3504313 1599190537.90 151.4651 59.9994 32.0000 1.9730 1.9746 399.9644 400.3594 0.0620 -1.0000 -1.0000 3504384 1599190538.00 151.4651 59.9994 32.0000 1.9737 1.9753 399.5848 399.9795 0.0620 -1.0000 -1.0000 3504453 1599190538.10 151.4651 59.9994 32.0000 1.9734 1.9750 399.6646 400.0590 0.0619 -1.0000 -1.0000 3504513 1599190538.20 151.4651 59.9994 32.0000 1.9728 1.9744 399.7049 400.0977 0.0617 -1.0000 -1.0000 3504583 1599190538.30 151.4651 59.9994 32.0000 1.9723 1.9739 399.8199 400.2146 0.0620 -1.0000 -1.0000 3504763 1599190538.40 151.4651 59.9994 32.0000 1.9731 1.9747 400.0260 400.4209 0.0619 -1.0000 -1.0000 3504823 1599190538.50 151.4651 59.9994 32.0000 1.9715 1.9731 399.7523 400.1461 0.0619 -1.0000 -1.0000 3504903 1599190538.60 151.4651 59.9994 32.0000 1.9715 1.9731 399.5623 399.9558 0.0618 -1.0000 -1.0000 3504963 1599190538.70 151.4651 59.9994 32.0000 1.9729 1.9745 399.7532 400.1484 0.0620 -1.0000 -1.0000 3505023 1599190538.80 151.3700 59.9994 32.0000 1.9714 1.9730 400.0337 400.4288 0.0620 -1.0000 -1.0000 3505263 1599190538.90 151.3700 59.9994 32.0000 1.9731 1.9747 399.9520 400.3464 0.0619 -1.0000 -1.0000 3505333 1599190539.00 151.3700 59.9994 32.0000 1.9740 1.9756 399.9206 400.3146 0.0618 -1.0000 -1.0000 3505393 1599190539.10 151.3700 59.9994 32.0000 1.9746 1.9762 399.6825 400.0767 0.0620 -1.0000 -1.0000 3505473 1599190539.20 151.3700 59.9994 32.0000 1.9729 1.9745 399.5525 399.9469 0.0619 -1.0000 -1.0000 3505533 1599190539.30 151.3064 59.9994 32.0000 1.9721 1.9737 399.7833 400.1772 0.0618 -1.0000 -1.0000 3505773 1599190539.40 151.3064 59.9994 32.0000 1.9717 1.9733 399.9377 400.3333 0.0621 -1.0000 -1.0000 3505843 1599190539.50 151.3064 59.9994 32.0000 1.9712 1.9728 400.1370 400.5328 0.0620 -1.0000 -1.0000 3505913 1599190539.60 151.3064 59.9994 32.0000 1.9713 1.9729 399.9441 400.3388 0.0619 -1.0000 -1.0000 3505973 1599190539.70 151.3064 59.9994 32.0000 1.9727 1.9743 399.9469 400.3420 0.0620 -1.0000 -1.0000 3506043 1599190539.80 151.3064 59.9994 32.0000 1.9725 1.9741 399.7418 400.1366 0.0619 -1.0000 -1.0000 3506102 1599190539.90 151.5196 59.9992 32.0000 1.9734 1.9750 399.5377 399.9323 0.0620 -1.0000 -1.0000 3506183 1599190540.00 151.5196 59.9992 32.0000 1.9722 1.9738 399.9823 400.3773 0.0620 -1.0000 -1.0000 3506242 1599190540.10 151.5196 59.9992 32.0000 1.9720 1.9736 399.9656 400.3606 0.0619 -1.0000 -1.0000 3506302 1599190540.20 151.5196 59.9992 32.0000 1.9723 1.9739 399.8236 400.2178 0.0619 -1.0000 -1.0000 3506373 1599190540.30 151.5196 59.9992 32.0000 1.9740 1.9756 399.5846 399.9805 0.0622 -1.0000 -1.0000 3506502 1599190540.40 151.5196 59.9992 32.0000 1.9740 1.9756 399.5455 399.9398 0.0618 -1.0000 -1.0000 3506572 1599190540.50 151.6763 59.9992 32.0000 1.9725 1.9741 399.7347 400.1301 0.0620 -1.0000 -1.0000 3506642 1599190540.60 151.6763 59.9992 32.0000 1.9709 1.9725 399.9017 400.2965 0.0619 -1.0000 -1.0000 3506702 1599190540.70 151.6763 59.9992 32.0000 1.9725 1.9741 400.0922 400.4868 0.0619 -1.0000 -1.0000 3506762 1599190540.80 151.6763 59.9992 32.0000 1.9728 1.9744 399.9785 400.3733 0.0620 -1.0000 -1.0000 3506842 1599190540.90 151.6763 59.9992 32.0000 1.9730 1.9746 399.7601 400.1552 0.0619 -1.0000 -1.0000 3507302 1599190541.00 151.4034 59.9992 32.0000 1.9735 1.9751 399.7909 400.1858 0.0620 -1.0000 -1.0000 3507362 1599190541.10 151.4034 59.9992 32.0000 1.9711 1.9727 400.0957 400.4914 0.0620 -1.0000 -1.0000 3507432 1599190541.20 151.4034 59.9992 32.0000 1.9697 1.9713 400.0237 400.4177 0.0617 -1.0000 -1.0000 3507502 1599190541.30 151.4034 59.9992 32.0000 1.9721 1.9737 399.9645 400.3584 0.0618 -1.0000 -1.0000 3507562 1599190541.40 151.4034 59.9992 32.0000 1.9728 1.9744 400.0353 400.4298 0.0618 -1.0000 -1.0000 3507762 1599190541.50 151.4034 59.9992 32.0000 1.9739 1.9755 399.7621 400.1563 0.0619 -1.0000 -1.0000 3507822 1599190541.60 151.4034 59.9992 32.0000 1.9734 1.9750 399.6643 400.0605 0.0622 -1.0000 -1.0000 3507892 1599190541.70 151.4034 59.9992 32.0000 1.9710 1.9726 399.9898 400.3856 0.0620 -1.0000 -1.0000 3507972 1599190541.80 151.4034 59.9992 32.0000 1.9720 1.9736 400.0418 400.4365 0.0619 -1.0000 -1.0000 3508031 1599190541.90 151.4034 59.9992 32.0000 1.9714 1.9730 399.9741 400.3685 0.0619 -1.0000 -1.0000 3508272 1599190542.00 151.4034 59.9992 32.0000 1.9727 1.9743 399.8906 400.2856 0.0620 -1.0000 -1.0000 3508331 1599190542.10 151.4203 59.9992 32.0000 1.9730 1.9747 399.6782 400.0727 0.0619 -1.0000 -1.0000 3508401 1599190542.20 151.5799 59.9992 32.0000 1.9739 1.9755 399.8492 400.2432 0.0618 -1.0000 -1.0000 3508471 1599190542.30 151.5799 59.9992 32.0000 1.9715 1.9731 400.0510 400.4452 0.0618 -1.0000 -1.0000 3508531 1599190542.40 151.5799 59.9992 32.0000 1.9712 1.9728 400.0168 400.4127 0.0621 -1.0000 -1.0000 3509291 1599190542.50 151.4903 59.9992 32.0000 1.9719 1.9735 399.8257 400.2213 0.0621 -1.0000 -1.0000 3509361 1599190542.60 151.4903 59.9992 32.0000 1.9741 1.9757 399.7104 400.1056 0.0620 -1.0000 -1.0000 3509431 1599190542.70 151.4903 59.9992 32.0000 1.9738 1.9754 399.7535 400.1477 0.0620 -1.0000 -1.0000 3509501 1599190542.80 151.4903 59.9992 32.0000 1.9719 1.9735 399.9264 400.3217 0.0620 -1.0000 -1.0000 3509571 1599190542.90 151.4903 59.9992 32.0000 1.9714 1.9730 400.0338 400.4297 0.0621 -1.0000 -1.0000 3509641 1599190543.00 151.4903 59.9992 32.0000 1.9714 1.9730 400.0717 400.4673 0.0619 -1.0000 -1.0000 3509701 1599190543.10 151.4903 59.9992 32.0000 1.9710 1.9726 399.6831 400.0770 0.0618 -1.0000 -1.0000 3509781 1599190543.20 151.4903 59.9992 32.0000 1.9726 1.9742 399.7019 400.0965 0.0620 -1.0000 -1.0000 3509840 1599190543.30 151.4903 59.9992 32.0000 1.9722 1.9738 399.9905 400.3855 0.0620 -1.0000 -1.0000 3509910 1599190543.40 151.4903 59.9992 32.0000 1.9711 1.9727 400.1078 400.5026 0.0618 -1.0000 -1.0000 3510001 1599190543.50 151.4903 59.9992 32.0000 1.9725 1.9741 400.0807 400.4756 0.0619 -1.0000 -1.0000 3510061 1599190543.60 151.4903 59.9992 32.0000 1.9714 1.9730 399.8668 400.2621 0.0621 -1.0000 -1.0000 3510120 1599190543.70 151.3438 59.9992 32.0000 1.9733 1.9749 399.6728 400.0687 0.0621 -1.0000 -1.0000 3510200 1599190543.80 151.3438 59.9992 32.0000 1.9715 1.9731 399.5893 399.9827 0.0618 -1.0000 -1.0000 3510260 1599190543.90 151.6357 59.9992 32.0000 1.9723 1.9739 399.9824 400.3764 0.0618 -1.0000 -1.0000 3510500 1599190544.00 151.4527 59.9992 32.0000 1.9721 1.9737 400.1311 400.5262 0.0620 -1.0000 -1.0000 3510560 1599190544.10 151.4527 59.9992 32.0000 1.9716 1.9732 400.0414 400.4371 0.0620 -1.0000 -1.0000 3510620 1599190544.20 151.4527 59.9992 32.0000 1.9706 1.9722 399.6939 400.0887 0.0619 -1.0000 -1.0000 3510700 1599190544.30 151.4527 59.9992 32.0000 1.9724 1.9740 399.6489 400.0425 0.0618 -1.0000 -1.0000 3510760 1599190544.40 151.4527 59.9992 32.0000 1.9722 1.9738 399.7971 400.1914 0.0619 -1.0000 -1.0000 3510820 1599190544.50 151.4527 59.9992 32.0000 1.9725 1.9741 399.9858 400.3806 0.0619 -1.0000 -1.0000 3511010 1599190544.60 151.4527 59.9992 32.0000 1.9723 1.9739 400.0230 400.4182 0.0619 -1.0000 -1.0000 3511070 1599190544.70 151.4527 59.9992 32.0000 1.9724 1.9740 399.8651 400.2592 0.0618 -1.0000 -1.0000 3511130 1599190544.80 151.4527 59.9992 32.0000 1.9715 1.9731 399.3833 399.7764 0.0618 -1.0000 -1.0000 3511210 1599190544.90 151.4527 59.9992 32.0000 1.9717 1.9733 399.5016 399.8962 0.0620 -1.0000 -1.0000 3511270 1599190545.00 151.4261 59.9988 32.0000 1.9717 1.9733 399.9398 400.3355 0.0620 -1.0000 -1.0000 3511530 1599190545.10 151.4261 59.9988 32.0000 1.9718 1.9734 400.0163 400.4099 0.0617 -1.0000 -1.0000 3511610 1599190545.20 151.4261 59.9988 32.0000 1.9706 1.9722 399.8516 400.2456 0.0619 -1.0000 -1.0000 3511670 1599190545.30 151.4261 59.9988 32.0000 1.9730 1.9746 399.6198 400.0145 0.0620 -1.0000 -1.0000 3511730 1599190545.40 151.4261 59.9988 32.0000 1.9724 1.9740 399.9164 400.3107 0.0619 -1.0000 -1.0000 3511800 1599190545.50 151.4261 59.9988 32.0000 1.9714 1.9730 400.2010 400.5965 0.0619 -1.0000 -1.0000 3511869 1599190545.60 151.7119 59.9988 32.0000 1.9718 1.9734 400.0362 400.4300 0.0618 -1.0000 -1.0000 3511929 1599190545.70 151.7119 59.9988 32.0000 1.9735 1.9751 399.6856 400.0806 0.0620 -1.0000 -1.0000 3512000 1599190545.80 151.7119 59.9988 32.0000 1.9737 1.9753 399.5348 399.9288 0.0618 -1.0000 -1.0000 3512069 1599190545.90 151.7119 59.9988 32.0000 1.9732 1.9748 399.6515 400.0452 0.0619 -1.0000 -1.0000 3512139 1599190546.00 151.7119 59.9988 32.0000 1.9727 1.9743 399.6609 400.0567 0.0621 -1.0000 -1.0000 3512309 1599190546.10 151.7119 59.9988 32.0000 1.9718 1.9734 400.0113 400.4061 0.0619 -1.0000 -1.0000 3512369 1599190546.20 151.6785 59.9988 32.0000 1.9715 1.9731 400.0165 400.4112 0.0619 -1.0000 -1.0000 3512449 1599190546.30 151.6785 59.9988 32.0000 1.9720 1.9736 400.0795 400.4751 0.0620 -1.0000 -1.0000 3512509 1599190546.40 151.6785 59.9988 32.0000 1.9718 1.9734 399.7571 400.1518 0.0619 -1.0000 -1.0000 3512569 1599190546.50 151.6785 59.9988 32.0000 1.9713 1.9729 399.8705 400.2659 0.0620 -1.0000 -1.0000 3513289 1599190546.60 151.6785 59.9988 32.0000 1.9713 1.9729 399.9100 400.3054 0.0620 -1.0000 -1.0000 3513359 1599190546.70 151.4016 59.9988 32.0000 1.9723 1.9739 400.0103 400.4054 0.0619 -1.0000 -1.0000 3513419 1599190546.80 151.3859 59.9988 32.0000 1.9729 1.9745 399.9182 400.3125 0.0619 -1.0000 -1.0000 3513489 1599190546.90 151.3859 59.9988 32.0000 1.9724 1.9740 399.7168 400.1115 0.0620 -1.0000 -1.0000 3513549 1599190547.00 151.3859 59.9988 32.0000 1.9733 1.9749 399.5120 399.9060 0.0619 -1.0000 -1.0000 3513619 1599190547.10 151.3859 59.9988 32.0000 1.9712 1.9728 399.8730 400.2671 0.0618 -1.0000 -1.0000 3513689 1599190547.20 151.4020 59.9988 32.0000 1.9727 1.9743 400.0682 400.4633 0.0620 -1.0000 -1.0000 3513748 1599190547.30 151.6539 59.9988 32.0000 1.9728 1.9744 399.8936 400.2891 0.0620 -1.0000 -1.0000 3513818 1599190547.40 151.6539 59.9988 32.0000 1.9736 1.9752 399.6599 400.0541 0.0619 -1.0000 -1.0000 3513889 1599190547.50 151.6539 59.9988 32.0000 1.9744 1.9760 399.9292 400.3236 0.0619 -1.0000 -1.0000 3513998 1599190547.60 151.6539 59.9988 32.0000 1.9724 1.9740 400.0414 400.4364 0.0620 -1.0000 -1.0000 3514058 1599190547.70 151.6539 59.9988 32.0000 1.9721 1.9737 399.9832 400.3780 0.0619 -1.0000 -1.0000 3514128 1599190547.80 151.6539 59.9988 32.0000 1.9728 1.9744 399.6293 400.0234 0.0619 -1.0000 -1.0000 3514198 1599190547.90 151.5267 59.9988 32.0000 1.9727 1.9743 399.5685 399.9620 0.0618 -1.0000 -1.0000 3514268 1599190548.00 151.5267 59.9988 32.0000 1.9717 1.9733 399.6545 400.0477 0.0617 -1.0000 -1.0000 3515028 1599190548.10 151.5267 59.9988 32.0000 1.9715 1.9731 399.8633 400.2583 0.0620 -1.0000 -1.0000 3515128 1599190548.20 151.5267 59.9988 32.0000 1.9722 1.9738 399.8783 400.2728 0.0619 -1.0000 -1.0000 3515198 1599190548.30 151.5267 59.9988 32.0000 1.9712 1.9728 399.8990 400.2944 0.0621 -1.0000 -1.0000 3515258 1599190548.40 151.5267 59.9988 32.0000 1.9723 1.9739 399.6944 400.0891 0.0620 -1.0000 -1.0000 3515328 1599190548.50 151.5267 59.9988 32.0000 1.9714 1.9730 399.5461 399.9410 0.0620 -1.0000 -1.0000 3515398 1599190548.60 151.5267 59.9988 32.0000 1.9717 1.9733 399.9679 400.3629 0.0619 -1.0000 -1.0000 3515458 1599190548.70 151.5267 59.9988 32.0000 1.9717 1.9733 400.0565 400.4514 0.0620 -1.0000 -1.0000 3515528 1599190548.80 151.5267 59.9988 32.0000 1.9735 1.9751 399.8698 400.2647 0.0619 -1.0000 -1.0000 3515627 1599190548.90 151.5267 59.9988 32.0000 1.9737 1.9753 399.6170 400.0114 0.0619 -1.0000 -1.0000 3515688 1599190549.00 151.5135 59.9988 32.0000 1.9722 1.9738 399.6879 400.0818 0.0619 -1.0000 -1.0000 3515758 1599190549.10 151.5033 59.9988 32.0000 1.9725 1.9741 399.8393 400.2343 0.0620 -1.0000 -1.0000 3515827 1599190549.20 151.5033 59.9988 32.0000 1.9726 1.9742 400.0674 400.4621 0.0619 -1.0000 -1.0000 3515897 1599190549.30 151.5033 59.9988 32.0000 1.9719 1.9735 399.9949 400.3892 0.0618 -1.0000 -1.0000 3515957 1599190549.40 151.5033 59.9988 32.0000 1.9739 1.9755 399.6757 400.0707 0.0621 -1.0000 -1.0000 3516027 1599190549.50 151.5033 59.9988 32.0000 1.9727 1.9743 399.5660 399.9602 0.0620 -1.0000 -1.0000 3516087 1599190549.60 151.3563 59.9992 32.0000 1.9711 1.9727 399.6325 400.0277 0.0620 -1.0000 -1.0000 3516157 1599190549.70 151.3563 59.9992 32.0000 1.9718 1.9734 399.7926 400.1876 0.0620 -1.0000 -1.0000 3516227 1599190549.80 151.3563 59.9992 32.0000 1.9732 1.9748 399.8245 400.2191 0.0619 -1.0000 -1.0000 3516287 1599190549.90 151.3563 59.9992 32.0000 1.9751 1.9767 399.6551 400.0498 0.0620 -1.0000 -1.0000 3516357 1599190550.00 151.3563 59.9992 32.0000 1.9731 1.9747 399.8016 400.1958 0.0618 -1.0000 -1.0000 3516427 1599190550.10 151.3563 59.9992 32.0000 1.9715 1.9731 400.1287 400.5245 0.0621 -1.0000 -1.0000 3516787 1599190550.20 151.3563 59.9992 32.0000 1.9726 1.9742 400.0115 400.4065 0.0619 -1.0000 -1.0000 3516897 1599190550.30 151.3563 59.9992 32.0000 1.9733 1.9749 399.5123 399.9066 0.0619 -1.0000 -1.0000 3516957 1599190550.40 151.3563 59.9992 32.0000 1.9731 1.9747 399.5936 399.9878 0.0618 -1.0000 -1.0000 3517017 1599190550.50 151.3563 59.9992 32.0000 1.9717 1.9733 400.0564 400.4504 0.0619 -1.0000 -1.0000 3517087 1599190550.60 151.3563 59.9992 32.0000 1.9716 1.9732 400.2353 400.6307 0.0620 -1.0000 -1.0000 3517157 1599190550.70 151.3563 59.9992 32.0000 1.9736 1.9752 400.0073 400.4014 0.0619 -1.0000 -1.0000 3517217 1599190550.80 151.3563 59.9992 32.0000 1.9734 1.9750 400.0307 400.4253 0.0619 -1.0000 -1.0000 3517287 1599190550.90 151.4876 59.9992 32.0000 1.9733 1.9749 399.9801 400.3742 0.0618 -1.0000 -1.0000 3517347 1599190551.00 151.4876 59.9992 32.0000 1.9718 1.9734 400.0842 400.4792 0.0619 -1.0000 -1.0000 3517417 1599190551.10 151.4876 59.9992 32.0000 1.9704 1.9720 399.9881 400.3831 0.0620 -1.0000 -1.0000 3517786 1599190551.20 151.4876 59.9992 32.0000 1.9722 1.9738 399.8559 400.2509 0.0620 -1.0000 -1.0000 3517846 1599190551.30 151.4876 59.9992 32.0000 1.9726 1.9742 399.5281 399.9228 0.0621 -1.0000 -1.0000 3517906 1599190551.40 151.4876 59.9992 32.0000 1.9727 1.9743 399.7100 400.1050 0.0619 -1.0000 -1.0000 3517976 1599190551.50 151.4457 59.9992 32.0000 1.9694 1.9710 399.9584 400.3535 0.0620 -1.0000 -1.0000 3518046 1599190551.60 151.4457 59.9992 32.0000 1.9712 1.9728 399.9062 400.3009 0.0620 -1.0000 -1.0000 3518116 1599190551.70 151.4457 59.9992 32.0000 1.9748 1.9764 399.7121 400.1062 0.0618 -1.0000 -1.0000 3518256 1599190551.80 151.4457 59.9992 32.0000 1.9740 1.9756 399.5328 399.9285 0.0622 -1.0000 -1.0000 3518316 1599190551.90 151.4457 59.9992 32.0000 1.9730 1.9746 399.9297 400.3254 0.0620 -1.0000 -1.0000 3518386 1599190552.00 151.4457 59.9992 32.0000 1.9733 1.9749 400.0383 400.4343 0.0623 -1.0000 -1.0000 3518446 1599190552.10 151.4457 59.9992 32.0000 1.9724 1.9740 399.7284 400.1231 0.0620 -1.0000 -1.0000 3518516 1599190552.20 151.4457 59.9992 32.0000 1.9737 1.9753 399.5113 399.9056 0.0619 -1.0000 -1.0000 3518826 1599190552.30 151.4457 59.9992 32.0000 1.9732 1.9748 399.8864 400.2813 0.0620 -1.0000 -1.0000 3518906 1599190552.40 151.4457 59.9992 32.0000 1.9716 1.9732 400.0413 400.4354 0.0618 -1.0000 -1.0000 3518966 1599190552.50 151.4457 59.9992 32.0000 1.9719 1.9735 400.0678 400.4627 0.0620 -1.0000 -1.0000 3519036 1599190552.60 151.7243 59.9992 32.0000 1.9721 1.9737 399.9701 400.3671 0.0623 -1.0000 -1.0000 3519106 1599190552.70 151.7243 59.9992 32.0000 1.9737 1.9753 399.6041 399.9982 0.0619 -1.0000 -1.0000 3519166 1599190552.80 151.7243 59.9992 32.0000 1.9734 1.9750 399.6678 400.0621 0.0619 -1.0000 -1.0000 3519246 1599190552.90 151.7243 59.9992 32.0000 1.9721 1.9737 400.0302 400.4250 0.0620 -1.0000 -1.0000 3519305 1599190553.00 151.7243 59.9992 32.0000 1.9737 1.9753 400.0117 400.4073 0.0620 -1.0000 -1.0000 3519366 1599190553.10 151.7243 59.9992 32.0000 1.9735 1.9751 399.6513 400.0456 0.0619 -1.0000 -1.0000 3519445 1599190553.20 151.7243 59.9992 32.0000 1.9723 1.9739 399.8979 400.2931 0.0621 -1.0000 -1.0000 3519525 1599190553.30 151.3614 59.9992 32.0000 1.9711 1.9727 400.1719 400.5670 0.0620 -1.0000 -1.0000 3519585 1599190553.40 151.3614 59.9992 32.0000 1.9733 1.9749 399.8119 400.2079 0.0621 -1.0000 -1.0000 3519656 1599190553.50 151.3614 59.9992 32.0000 1.9704 1.9720 399.5866 399.9818 0.0620 -1.0000 -1.0000 3519765 1599190553.60 151.3614 59.9992 32.0000 1.9715 1.9731 399.5374 399.9323 0.0620 -1.0000 -1.0000 3519835 1599190553.70 151.3614 59.9992 32.0000 1.9720 1.9736 399.6208 400.0150 0.0619 -1.0000 -1.0000 3520015 1599190553.80 151.3680 59.9992 32.0000 1.9728 1.9744 400.0570 400.4522 0.0620 -1.0000 -1.0000 3520075 1599190553.90 151.3995 59.9992 32.0000 1.9726 1.9743 399.9466 400.3414 0.0619 -1.0000 -1.0000 3520155 1599190554.00 151.3995 59.9992 32.0000 1.9730 1.9746 399.8576 400.2530 0.0621 -1.0000 -1.0000 3520245 1599190554.10 151.3995 59.9992 32.0000 1.9740 1.9756 399.6853 400.0818 0.0622 -1.0000 -1.0000 3520305 1599190554.20 151.3995 59.9992 32.0000 1.9728 1.9745 399.8868 400.2812 0.0619 -1.0000 -1.0000 3520505 1599190554.30 151.3995 59.9992 32.0000 1.9723 1.9739 400.0566 400.4522 0.0620 -1.0000 -1.0000 3520565 1599190554.40 151.3995 59.9992 32.0000 1.9705 1.9721 400.0239 400.4186 0.0619 -1.0000 -1.0000 3520625 1599190554.50 151.3995 59.9992 32.0000 1.9719 1.9735 399.8936 400.2890 0.0619 -1.0000 -1.0000 3520705 1599190554.60 151.3750 59.9976 32.0000 1.9733 1.9749 399.8365 400.2314 0.0621 -1.0000 -1.0000 3520765 1599190554.70 151.3750 59.9976 32.0000 1.9737 1.9753 399.6479 400.0431 0.0620 -1.0000 -1.0000 3520825 1599190554.80 151.3750 59.9976 32.0000 1.9747 1.9763 399.6309 400.0247 0.0618 -1.0000 -1.0000 3521265 1599190554.90 151.3750 59.9976 32.0000 1.9718 1.9734 399.8864 400.2821 0.0622 -1.0000 -1.0000 3521335 1599190555.00 151.3750 59.9976 32.0000 1.9705 1.9721 399.8646 400.2592 0.0619 -1.0000 -1.0000 3521395 1599190555.10 151.3750 59.9976 32.0000 1.9700 1.9716 400.0422 400.4372 0.0619 -1.0000 -1.0000 3521465 1599190555.20 151.3750 59.9976 32.0000 1.9729 1.9745 399.9119 400.3074 0.0621 -1.0000 -1.0000 3521525 1599190555.30 151.3750 59.9976 32.0000 1.9725 1.9741 399.8644 400.2602 0.0621 -1.0000 -1.0000 3522254 1599190555.40 151.3750 59.9976 32.0000 1.9705 1.9721 400.0278 400.4234 0.0621 -1.0000 -1.0000 3522324 1599190555.50 151.3750 59.9976 32.0000 1.9704 1.9720 400.0997 400.4952 0.0620 -1.0000 -1.0000 3522385 1599190555.60 151.3750 59.9976 32.0000 1.9711 1.9727 399.9416 400.3366 0.0619 -1.0000 -1.0000 3522454 1599190555.70 151.3750 59.9976 32.0000 1.9732 1.9748 399.7054 400.1001 0.0620 -1.0000 -1.0000 3522524 1599190555.80 151.5388 59.9976 32.0000 1.9739 1.9755 399.5000 399.8925 0.0617 -1.0000 -1.0000 3522584 1599190555.90 151.5388 59.9976 32.0000 1.9748 1.9764 399.5898 399.9853 0.0621 -1.0000 -1.0000 3522664 1599190556.00 151.5388 59.9976 32.0000 1.9710 1.9726 399.9162 400.3119 0.0621 -1.0000 -1.0000 3522724 1599190556.10 151.5388 59.9976 32.0000 1.9712 1.9728 400.0285 400.4218 0.0618 -1.0000 -1.0000 3522784 1599190556.20 151.5775 59.9976 32.0000 1.9703 1.9719 400.1235 400.5189 0.0620 -1.0000 -1.0000 3522854 1599190556.30 151.1981 59.9976 32.0000 1.9717 1.9733 400.0553 400.4494 0.0619 -1.0000 -1.0000 3522924 1599190556.40 151.1981 59.9976 32.0000 1.9724 1.9740 399.5987 399.9939 0.0620 -1.0000 -1.0000 3522984 1599190556.50 151.1981 59.9976 32.0000 1.9718 1.9734 399.7681 400.1622 0.0619 -1.0000 -1.0000 3523064 1599190556.60 151.1981 59.9976 32.0000 1.9710 1.9726 399.8372 400.2326 0.0621 -1.0000 -1.0000 3523124 1599190556.70 151.1981 59.9976 32.0000 1.9733 1.9750 400.0423 400.4377 0.0620 -1.0000 -1.0000 3523184 1599190556.80 151.1981 59.9976 32.0000 1.9746 1.9762 399.8487 400.2436 0.0620 -1.0000 -1.0000 3523324 1599190556.90 151.3528 59.9976 32.0000 1.9751 1.9767 399.6550 400.0496 0.0620 -1.0000 -1.0000 3523384 1599190557.00 151.3528 59.9976 32.0000 1.9736 1.9752 399.8323 400.2277 0.0621 -1.0000 -1.0000 3523444 1599190557.10 151.3528 59.9976 32.0000 1.9715 1.9731 399.9566 400.3508 0.0618 -1.0000 -1.0000 3523514 1599190557.20 151.3528 59.9976 32.0000 1.9703 1.9719 399.8329 400.2279 0.0620 -1.0000 -1.0000 3523584 1599190557.30 151.3528 59.9976 32.0000 1.9711 1.9727 399.8711 400.2665 0.0620 -1.0000 -1.0000 3523764 1599190557.40 151.3528 59.9976 32.0000 1.9721 1.9737 399.9403 400.3355 0.0620 -1.0000 -1.0000 3523834 1599190557.50 151.3528 59.9976 32.0000 1.9726 1.9742 399.6818 400.0767 0.0620 -1.0000 -1.0000 3523894 1599190557.60 151.3528 59.9976 32.0000 1.9716 1.9732 399.8906 400.2863 0.0621 -1.0000 -1.0000 3523964 1599190557.70 151.3528 59.9976 32.0000 1.9710 1.9726 399.9391 400.3336 0.0619 -1.0000 -1.0000 3524033 1599190557.80 151.4686 59.9976 32.0000 1.9722 1.9738 400.0570 400.4518 0.0620 -1.0000 -1.0000 3524103 1599190557.90 151.4800 59.9976 32.0000 1.9733 1.9749 399.8338 400.2281 0.0618 -1.0000 -1.0000 3524294 1599190558.00 151.4800 59.9976 32.0000 1.9729 1.9745 399.6450 400.0401 0.0621 -1.0000 -1.0000 3524353 1599190558.10 151.4800 59.9976 32.0000 1.9743 1.9759 399.6839 400.0797 0.0621 -1.0000 -1.0000 3524433 1599190558.20 151.4800 59.9976 32.0000 1.9722 1.9738 399.9416 400.3362 0.0618 -1.0000 -1.0000 3524503 1599190558.30 151.5106 59.9976 32.0000 1.9723 1.9739 400.2117 400.6074 0.0620 -1.0000 -1.0000 3524573 1599190558.40 151.5807 59.9976 32.0000 1.9728 1.9744 399.9663 400.3607 0.0618 -1.0000 -1.0000 3524743 1599190558.50 151.5807 59.9976 32.0000 1.9731 1.9747 399.9661 400.3614 0.0620 -1.0000 -1.0000 3524813 1599190558.60 151.5807 59.9976 32.0000 1.9728 1.9744 399.7640 400.1591 0.0621 -1.0000 -1.0000 3524883 1599190558.70 151.5807 59.9976 32.0000 1.9732 1.9748 400.0013 400.3974 0.0621 -1.0000 -1.0000 3524943 1599190558.80 151.5807 59.9976 32.0000 1.9715 1.9732 400.1071 400.5028 0.0620 -1.0000 -1.0000 3525013 1599190558.90 151.5939 59.9976 32.0000 1.9734 1.9750 399.9746 400.3693 0.0620 -1.0000 -1.0000 3525753 1599190559.00 151.6411 59.9976 32.0000 1.9737 1.9753 399.7642 400.1606 0.0622 -1.0000 -1.0000 3525843 1599190559.10 151.6411 59.9976 32.0000 1.9741 1.9757 399.7728 400.1673 0.0620 -1.0000 -1.0000 3525913 1599190559.20 151.6411 59.9976 32.0000 1.9730 1.9746 399.7341 400.1296 0.0621 -1.0000 -1.0000 3525972 1599190559.30 151.6411 59.9976 32.0000 1.9713 1.9729 399.9021 400.2973 0.0620 -1.0000 -1.0000 3526042 1599190559.40 151.6411 59.9976 32.0000 1.9712 1.9728 400.0645 400.4606 0.0620 -1.0000 -1.0000 3526112 1599190559.50 151.6411 59.9976 32.0000 1.9724 1.9740 400.0125 400.4068 0.0618 -1.0000 -1.0000 3526173 1599190559.60 151.6411 59.9976 32.0000 1.9728 1.9744 399.8858 400.2806 0.0620 -1.0000 -1.0000 3526242 1599190559.70 151.6411 59.9976 32.0000 1.9716 1.9732 399.8968 400.2916 0.0618 -1.0000 -1.0000 3526312 1599190559.80 151.6411 59.9976 32.0000 1.9708 1.9724 399.9466 400.3405 0.0619 -1.0000 -1.0000 3526372 1599190559.90 151.6411 59.9976 32.0000 1.9705 1.9721 400.0224 400.4176 0.0620 -1.0000 -1.0000 3526442 1599190560.00 151.5222 59.9976 32.0000 1.9708 1.9724 400.1135 400.5084 0.0619 -1.0000 -1.0000 3526512 1599190560.10 151.5085 59.9976 32.0000 1.9733 1.9749 400.0145 400.4094 0.0619 -1.0000 -1.0000 3526572 1599190560.20 151.5085 59.9976 32.0000 1.9734 1.9750 399.6932 400.0886 0.0620 -1.0000 -1.0000 3526642 1599190560.30 151.5085 59.9976 32.0000 1.9729 1.9745 399.8267 400.2219 0.0621 -1.0000 -1.0000 3526702 1599190560.40 151.5085 59.9976 32.0000 1.9697 1.9713 400.1813 400.5771 0.0620 -1.0000 -1.0000 3526772 1599190560.50 151.5085 59.9976 32.0000 1.9709 1.9725 399.8543 400.2499 0.0620 -1.0000 -1.0000 3526842 1599190560.60 151.4927 59.9973 32.0000 1.9746 1.9762 399.7484 400.1432 0.0620 -1.0000 -1.0000 3526912 1599190560.70 151.4927 59.9973 32.0000 1.9744 1.9760 399.6915 400.0872 0.0621 -1.0000 -1.0000 3526972 1599190560.80 151.4927 59.9973 32.0000 1.9734 1.9750 400.2658 400.6618 0.0619 -1.0000 -1.0000 3527042 1599190560.90 151.4927 59.9973 32.0000 1.9711 1.9727 399.9898 400.3840 0.0619 -1.0000 -1.0000 3527112 1599190561.00 151.5164 59.9973 32.0000 1.9717 1.9733 399.8274 400.2227 0.0620 -1.0000 -1.0000 3527172 1599190561.10 151.5164 59.9973 32.0000 1.9712 1.9728 399.5624 399.9561 0.0618 -1.0000 -1.0000 3527242 1599190561.20 151.5164 59.9973 32.0000 1.9723 1.9739 399.6742 400.0685 0.0620 -1.0000 -1.0000 3527302 1599190561.30 151.5164 59.9973 32.0000 1.9726 1.9742 399.7132 400.1077 0.0620 -1.0000 -1.0000 3527372 1599190561.40 151.5164 59.9973 32.0000 1.9705 1.9721 399.7917 400.1873 0.0621 -1.0000 -1.0000 3527552 1599190561.50 151.5164 59.9973 32.0000 1.9703 1.9719 400.0458 400.4420 0.0621 -1.0000 -1.0000 3527622 1599190561.60 151.5164 59.9973 32.0000 1.9713 1.9729 400.0189 400.4144 0.0620 -1.0000 -1.0000 3527682 1599190561.70 151.5010 59.9973 32.0000 1.9724 1.9740 399.8962 400.2915 0.0620 -1.0000 -1.0000 3527752 1599190561.80 151.5010 59.9973 32.0000 1.9723 1.9739 399.5525 399.9476 0.0620 -1.0000 -1.0000 3527821 1599190561.90 151.5010 59.9973 32.0000 1.9720 1.9736 399.9516 400.3459 0.0619 -1.0000 -1.0000 3527892 1599190562.00 151.5010 59.9973 32.0000 1.9721 1.9737 400.1570 400.5529 0.0621 -1.0000 -1.0000 3528281 1599190562.10 151.5010 59.9973 32.0000 1.9723 1.9739 400.0764 400.4706 0.0618 -1.0000 -1.0000 3528341 1599190562.20 151.5010 59.9973 32.0000 1.9724 1.9740 399.6683 400.0636 0.0620 -1.0000 -1.0000 3528411 1599190562.30 151.5010 59.9973 32.0000 1.9718 1.9734 399.5034 399.8984 0.0621 -1.0000 -1.0000 3528471 1599190562.40 151.5010 59.9973 32.0000 1.9737 1.9753 399.7008 400.0944 0.0619 -1.0000 -1.0000 3528541 1599190562.50 151.5010 59.9973 32.0000 1.9711 1.9727 400.0076 400.4034 0.0621 -1.0000 -1.0000 3528781 1599190562.60 151.5010 59.9973 32.0000 1.9735 1.9751 400.0288 400.4240 0.0620 -1.0000 -1.0000 3528851 1599190562.70 151.5010 59.9973 32.0000 1.9725 1.9741 399.7284 400.1232 0.0620 -1.0000 -1.0000 3528911 1599190562.80 151.3748 59.9973 32.0000 1.9742 1.9758 399.6077 400.0034 0.0622 -1.0000 -1.0000 3528981 1599190562.90 151.3748 59.9973 32.0000 1.9727 1.9743 399.7526 400.1499 0.0623 -1.0000 -1.0000 3529041 1599190563.00 151.5204 59.9973 32.0000 1.9704 1.9720 400.1018 400.4960 0.0618 -1.0000 -1.0000 3529251 1599190563.10 151.5590 59.9973 32.0000 1.9704 1.9720 400.0361 400.4309 0.0619 -1.0000 -1.0000 3529321 1599190563.20 151.5590 59.9973 32.0000 1.9726 1.9742 399.7575 400.1525 0.0620 -1.0000 -1.0000 3529391 1599190563.30 151.5590 59.9973 32.0000 1.9733 1.9749 399.5646 399.9598 0.0620 -1.0000 -1.0000 3529451 1599190563.40 151.5590 59.9973 32.0000 1.9710 1.9726 399.8735 400.2686 0.0620 -1.0000 -1.0000 3529521 1599190563.50 151.5562 59.9973 32.0000 1.9714 1.9730 399.9907 400.3864 0.0621 -1.0000 -1.0000 3529761 1599190563.60 151.6191 59.9973 32.0000 1.9714 1.9730 400.1641 400.5596 0.0620 -1.0000 -1.0000 3529830 1599190563.70 151.6191 59.9973 32.0000 1.9727 1.9743 399.8305 400.2262 0.0621 -1.0000 -1.0000 3529901 1599190563.80 151.6191 59.9973 32.0000 1.9731 1.9747 399.6352 400.0306 0.0620 -1.0000 -1.0000 3529961 1599190563.90 151.5007 59.9973 32.0000 1.9719 1.9735 399.7467 400.1421 0.0621 -1.0000 -1.0000 3530040 1599190564.00 151.5007 59.9973 32.0000 1.9709 1.9725 399.9631 400.3590 0.0621 -1.0000 -1.0000 3530510 1599190564.10 151.5007 59.9973 32.0000 1.9730 1.9746 399.7732 400.1681 0.0620 -1.0000 -1.0000 3530580 1599190564.20 151.5007 59.9973 32.0000 1.9734 1.9750 399.7060 400.1011 0.0620 -1.0000 -1.0000 3530650 1599190564.30 151.5007 59.9973 32.0000 1.9727 1.9743 399.7346 400.1293 0.0620 -1.0000 -1.0000 3530710 1599190564.40 151.5007 59.9973 32.0000 1.9717 1.9733 399.9675 400.3623 0.0620 -1.0000 -1.0000 3530770 1599190564.50 151.6686 59.9973 32.0000 1.9712 1.9728 400.0319 400.4282 0.0622 -1.0000 -1.0000 3531000 1599190564.60 151.6686 59.9973 32.0000 1.9734 1.9750 399.7933 400.1878 0.0619 -1.0000 -1.0000 3531070 1599190564.70 151.6686 59.9973 32.0000 1.9729 1.9745 399.5707 399.9650 0.0620 -1.0000 -1.0000 3531130 1599190564.80 151.6686 59.9973 32.0000 1.9727 1.9743 399.7324 400.1277 0.0620 -1.0000 -1.0000 3531200 1599190564.90 151.6686 59.9973 32.0000 1.9728 1.9744 400.0802 400.4747 0.0618 -1.0000 -1.0000 3531260 1599190565.00 151.6686 59.9973 32.0000 1.9705 1.9721 399.9597 400.3545 0.0620 -1.0000 -1.0000 3531500 1599190565.10 151.5337 59.9982 32.0000 1.9700 1.9716 400.0706 400.4650 0.0619 -1.0000 -1.0000 3531570 1599190565.20 151.5337 59.9982 32.0000 1.9729 1.9745 399.6969 400.0913 0.0619 -1.0000 -1.0000 3531629 1599190565.30 151.5337 59.9982 32.0000 1.9744 1.9760 399.6614 400.0558 0.0620 -1.0000 -1.0000 3531699 1599190565.40 151.5337 59.9982 32.0000 1.9729 1.9745 399.5827 399.9780 0.0620 -1.0000 -1.0000 3531770 1599190565.50 151.5337 59.9982 32.0000 1.9715 1.9731 399.7687 400.1634 0.0620 -1.0000 -1.0000 3531829 1599190565.60 151.4540 59.9982 32.0000 1.9722 1.9738 399.9411 400.3361 0.0620 -1.0000 -1.0000 3531899 1599190565.70 151.4432 59.9982 32.0000 1.9714 1.9730 399.9856 400.3809 0.0620 -1.0000 -1.0000 3531969 1599190565.80 151.4432 59.9982 32.0000 1.9722 1.9738 400.0767 400.4720 0.0620 -1.0000 -1.0000 3532029 1599190565.90 151.4432 59.9982 32.0000 1.9728 1.9744 399.7761 400.1708 0.0620 -1.0000 -1.0000 3532099 1599190566.00 151.4432 59.9982 32.0000 1.9737 1.9753 399.5618 399.9568 0.0620 -1.0000 -1.0000 3532169 1599190566.10 151.4432 59.9982 32.0000 1.9732 1.9748 399.6414 400.0360 0.0620 -1.0000 -1.0000 3532249 1599190566.20 151.6562 59.9982 32.0000 1.9719 1.9735 399.8141 400.2092 0.0620 -1.0000 -1.0000 3532319 1599190566.30 151.6562 59.9982 32.0000 1.9732 1.9748 399.9442 400.3394 0.0620 -1.0000 -1.0000 3532379 1599190566.40 151.6562 59.9982 32.0000 1.9731 1.9748 399.9459 400.3412 0.0620 -1.0000 -1.0000 3532439 1599190566.50 151.6562 59.9982 32.0000 1.9730 1.9746 399.5537 399.9485 0.0621 -1.0000 -1.0000 3532519 1599190566.60 151.6562 59.9982 32.0000 1.9716 1.9733 399.6651 400.0603 0.0619 -1.0000 -1.0000 3532809 1599190566.70 151.6722 59.9982 32.0000 1.9716 1.9732 399.9497 400.3441 0.0619 -1.0000 -1.0000 3532869 1599190566.80 151.6722 59.9982 32.0000 1.9708 1.9724 400.1176 400.5122 0.0619 -1.0000 -1.0000 3532949 1599190566.90 151.6722 59.9982 32.0000 1.9718 1.9734 400.0121 400.4080 0.0621 -1.0000 -1.0000 3533009 1599190567.00 151.6722 59.9982 32.0000 1.9711 1.9727 399.9057 400.3012 0.0620 -1.0000 -1.0000 3533069 1599190567.10 151.6722 59.9982 32.0000 1.9729 1.9745 399.6688 400.0635 0.0620 -1.0000 -1.0000 3533539 1599190567.20 151.6722 59.9982 32.0000 1.9732 1.9748 399.6213 400.0167 0.0621 -1.0000 -1.0000 3533599 1599190567.30 151.3831 59.9982 32.0000 1.9735 1.9751 399.5297 399.9248 0.0620 -1.0000 -1.0000 3533659 1599190567.40 151.3368 59.9982 32.0000 1.9704 1.9720 400.0388 400.4343 0.0620 -1.0000 -1.0000 3533739 1599190567.50 151.3368 59.9982 32.0000 1.9709 1.9725 400.1528 400.5480 0.0620 -1.0000 -1.0000 3533798 1599190567.60 151.3368 59.9982 32.0000 1.9703 1.9719 399.8029 400.1983 0.0620 -1.0000 -1.0000 3534008 1599190567.70 151.3368 59.9982 32.0000 1.9749 1.9765 399.6322 400.0276 0.0621 -1.0000 -1.0000 3534079 1599190567.80 151.3368 59.9982 32.0000 1.9738 1.9754 399.5930 399.9869 0.0619 -1.0000 -1.0000 3534148 1599190567.90 151.7075 59.9982 32.0000 1.9713 1.9729 400.0864 400.4822 0.0621 -1.0000 -1.0000 3534218 1599190568.00 151.7075 59.9982 32.0000 1.9719 1.9735 400.0220 400.4170 0.0619 -1.0000 -1.0000 3534278 1599190568.10 151.7075 59.9982 32.0000 1.9736 1.9752 399.6590 400.0542 0.0621 -1.0000 -1.0000 3534528 1599190568.20 151.7075 59.9982 32.0000 1.9752 1.9768 399.6013 399.9960 0.0619 -1.0000 -1.0000 3534598 1599190568.30 151.7075 59.9982 32.0000 1.9730 1.9746 399.9777 400.3718 0.0619 -1.0000 -1.0000 3534668 1599190568.40 151.6019 59.9982 32.0000 1.9714 1.9730 400.1374 400.5337 0.0621 -1.0000 -1.0000 3534728 1599190568.50 151.5491 59.9982 32.0000 1.9713 1.9729 399.8400 400.2347 0.0619 -1.0000 -1.0000 3534798 1599190568.60 151.5491 59.9982 32.0000 1.9729 1.9745 399.6060 400.0007 0.0620 -1.0000 -1.0000 3534858 1599190568.70 151.5491 59.9982 32.0000 1.9730 1.9746 399.4956 399.8899 0.0619 -1.0000 -1.0000 3535598 1599190568.80 151.5491 59.9982 32.0000 1.9704 1.9720 399.8326 400.2268 0.0619 -1.0000 -1.0000 3535678 1599190568.90 151.5491 59.9982 32.0000 1.9704 1.9721 400.0195 400.4145 0.0620 -1.0000 -1.0000 3535748 1599190569.00 151.5491 59.9982 32.0000 1.9702 1.9718 399.9753 400.3707 0.0621 -1.0000 -1.0000 3535808 1599190569.10 151.3947 59.9982 32.0000 1.9704 1.9720 400.0803 400.4759 0.0620 -1.0000 -1.0000 3535878 1599190569.20 151.3947 59.9982 32.0000 1.9715 1.9731 399.5146 399.9092 0.0620 -1.0000 -1.0000 3535947 1599190569.30 151.3947 59.9982 32.0000 1.9708 1.9724 399.6639 400.0597 0.0620 -1.0000 -1.0000 3536008 1599190569.40 151.3947 59.9982 32.0000 1.9712 1.9728 399.8055 400.2003 0.0620 -1.0000 -1.0000 3536078 1599190569.50 151.3947 59.9982 32.0000 1.9709 1.9725 399.8102 400.2056 0.0620 -1.0000 -1.0000 3536147 1599190569.60 151.3947 59.9982 32.0000 1.9726 1.9742 399.9645 400.3592 0.0620 -1.0000 -1.0000 3536207 1599190569.70 151.2669 59.9939 32.0000 1.9725 1.9741 399.7851 400.1808 0.0621 -1.0000 -1.0000 3536287 1599190569.80 151.2669 59.9939 32.0000 1.9724 1.9740 399.5916 399.9863 0.0620 -1.0000 -1.0000 3536377 1599190569.90 151.2669 59.9939 32.0000 1.9711 1.9727 399.6330 400.0290 0.0622 -1.0000 -1.0000 3536447 1599190570.00 151.2669 59.9939 32.0000 1.9712 1.9728 399.9099 400.3054 0.0620 -1.0000 -1.0000 3536517 1599190570.10 151.2669 59.9939 32.0000 1.9705 1.9721 400.0748 400.4712 0.0621 -1.0000 -1.0000 3536587 1599190570.20 151.2669 59.9939 32.0000 1.9706 1.9722 400.0885 400.4842 0.0621 -1.0000 -1.0000 3536657 1599190570.30 151.3242 59.9939 32.0000 1.9723 1.9739 399.8929 400.2875 0.0619 -1.0000 -1.0000 3536717 1599190570.40 151.6313 59.9939 32.0000 1.9733 1.9749 399.5806 399.9759 0.0621 -1.0000 -1.0000 3536787 1599190570.50 151.6313 59.9939 32.0000 1.9744 1.9760 399.6089 400.0042 0.0621 -1.0000 -1.0000 3536857 1599190570.60 151.6313 59.9939 32.0000 1.9733 1.9749 399.6928 400.0884 0.0620 -1.0000 -1.0000 3536917 1599190570.70 151.6313 59.9939 32.0000 1.9719 1.9735 400.1698 400.5649 0.0620 -1.0000 -1.0000 3537657 1599190570.80 151.6313 59.9939 32.0000 1.9723 1.9739 400.0195 400.4151 0.0620 -1.0000 -1.0000 3537726 1599190570.90 151.6313 59.9939 32.0000 1.9731 1.9747 399.8413 400.2360 0.0620 -1.0000 -1.0000 3537797 1599190571.00 151.6313 59.9939 32.0000 1.9738 1.9754 399.5249 399.9203 0.0620 -1.0000 -1.0000 3537857 1599190571.10 151.6313 59.9939 32.0000 1.9723 1.9739 399.7772 400.1724 0.0620 -1.0000 -1.0000 3537926 1599190571.20 151.6313 59.9939 32.0000 1.9722 1.9738 399.9228 400.3179 0.0620 -1.0000 -1.0000 3537987 1599190571.30 151.6313 59.9939 32.0000 1.9733 1.9749 400.0952 400.4907 0.0619 -1.0000 -1.0000 3538056 1599190571.40 151.6313 59.9939 32.0000 1.9728 1.9745 399.6589 400.0545 0.0622 -1.0000 -1.0000 3538126 1599190571.50 151.6313 59.9939 32.0000 1.9724 1.9740 399.7279 400.1244 0.0622 -1.0000 -1.0000 3538186 1599190571.60 151.3477 59.9939 32.0000 1.9712 1.9728 399.7451 400.1399 0.0619 -1.0000 -1.0000 3538256 1599190571.70 151.3477 59.9939 32.0000 1.9695 1.9711 400.0361 400.4315 0.0620 -1.0000 -1.0000 3538326 1599190571.80 151.3477 59.9939 32.0000 1.9719 1.9735 399.6462 400.0408 0.0620 -1.0000 -1.0000 3538386 1599190571.90 151.3477 59.9939 32.0000 1.9733 1.9749 399.6686 400.0631 0.0619 -1.0000 -1.0000 3538456 1599190572.00 151.3477 59.9939 32.0000 1.9727 1.9743 399.8108 400.2061 0.0619 -1.0000 -1.0000 3538526 1599190572.10 151.5316 59.9939 32.0000 1.9729 1.9745 400.1061 400.5000 0.0618 -1.0000 -1.0000 3538586 1599190572.20 151.6006 59.9939 32.0000 1.9726 1.9742 399.8484 400.2426 0.0618 -1.0000 -1.0000 3538986 1599190572.30 151.6006 59.9939 32.0000 1.9735 1.9751 399.7839 400.1795 0.0621 -1.0000 -1.0000 3539056 1599190572.40 151.6006 59.9939 32.0000 1.9732 1.9748 399.5210 399.9158 0.0620 -1.0000 -1.0000 3539116 1599190572.50 151.6006 59.9939 32.0000 1.9703 1.9719 399.7972 400.1922 0.0620 -1.0000 -1.0000 3539186 1599190572.60 151.6006 59.9939 32.0000 1.9713 1.9729 399.9318 400.3265 0.0620 -1.0000 -1.0000 3539246 1599190572.70 151.6006 59.9939 32.0000 1.9702 1.9718 399.9000 400.2961 0.0622 -1.0000 -1.0000 3539486 1599190572.80 151.6006 59.9939 32.0000 1.9701 1.9717 399.9226 400.3187 0.0622 -1.0000 -1.0000 3539576 1599190572.90 151.6006 59.9939 32.0000 1.9720 1.9736 399.6767 400.0726 0.0621 -1.0000 -1.0000 3539635 1599190573.00 151.6006 59.9939 32.0000 1.9728 1.9744 399.5243 399.9195 0.0620 -1.0000 -1.0000 3539696 1599190573.10 151.6006 59.9939 32.0000 1.9706 1.9722 399.6028 399.9972 0.0620 -1.0000 -1.0000 3539776 1599190573.20 151.6006 59.9939 32.0000 1.9702 1.9718 399.9734 400.3690 0.0620 -1.0000 -1.0000 3539835 1599190573.30 151.4243 59.9939 32.0000 1.9713 1.9729 400.0030 400.3999 0.0623 -1.0000 -1.0000 3539895 1599190573.40 151.4243 59.9939 32.0000 1.9720 1.9736 399.9844 400.3803 0.0620 -1.0000 -1.0000 3539965 1599190573.50 151.4243 59.9939 32.0000 1.9727 1.9743 399.9384 400.3335 0.0620 -1.0000 -1.0000 3540035 1599190573.60 151.4243 59.9939 32.0000 1.9721 1.9737 399.5811 399.9758 0.0620 -1.0000 -1.0000 3540095 1599190573.70 151.4243 59.9939 32.0000 1.9717 1.9733 399.5815 399.9763 0.0620 -1.0000 -1.0000 3540165 1599190573.80 151.4243 59.9939 32.0000 1.9711 1.9727 399.8163 400.2114 0.0620 -1.0000 -1.0000 3540545 1599190573.90 151.6188 59.9939 32.0000 1.9712 1.9728 400.0508 400.4470 0.0621 -1.0000 -1.0000 3540615 1599190574.00 151.6188 59.9939 32.0000 1.9733 1.9749 399.8673 400.2633 0.0621 -1.0000 -1.0000 3540675 1599190574.10 151.6188 59.9939 32.0000 1.9743 1.9759 399.8332 400.2278 0.0619 -1.0000 -1.0000 3540735 1599190574.20 151.6188 59.9939 32.0000 1.9740 1.9756 399.7701 400.1655 0.0620 -1.0000 -1.0000 3540815 1599190574.30 151.6188 59.9939 32.0000 1.9716 1.9732 400.0702 400.4656 0.0620 -1.0000 -1.0000 3540875 1599190574.40 151.6188 59.9939 32.0000 1.9711 1.9727 400.0948 400.4899 0.0619 -1.0000 -1.0000 3540935 1599190574.50 151.5305 59.9939 32.0000 1.9704 1.9720 399.8840 400.2787 0.0620 -1.0000 -1.0000 3541015 1599190574.60 151.5305 59.9939 32.0000 1.9713 1.9729 399.5760 399.9709 0.0620 -1.0000 -1.0000 3541075 1599190574.70 151.5305 59.9939 32.0000 1.9715 1.9731 399.6130 400.0095 0.0622 -1.0000 -1.0000 3541145 1599190574.80 151.5305 59.9939 32.0000 1.9712 1.9728 399.8187 400.2139 0.0619 -1.0000 -1.0000 3541295 1599190574.90 151.5305 59.9939 32.0000 1.9709 1.9725 399.8743 400.2693 0.0620 -1.0000 -1.0000 3541355 1599190575.00 151.5305 59.9939 32.0000 1.9724 1.9740 400.0296 400.4253 0.0620 -1.0000 -1.0000 3541415 1599190575.10 151.5305 59.9939 32.0000 1.9733 1.9749 399.7106 400.1049 0.0619 -1.0000 -1.0000 3541495 1599190575.20 151.3432 59.9940 32.0000 1.9719 1.9735 399.5309 399.9270 0.0621 -1.0000 -1.0000 3541555 1599190575.30 151.3338 59.9940 32.0000 1.9715 1.9731 399.4955 399.8896 0.0619 -1.0000 -1.0000 3541735 1599190575.40 151.3338 59.9940 32.0000 1.9715 1.9731 399.8110 400.2058 0.0620 -1.0000 -1.0000 3541805 1599190575.50 151.3338 59.9940 32.0000 1.9707 1.9723 400.0127 400.4069 0.0620 -1.0000 -1.0000 3541875 1599190575.60 151.3338 59.9940 32.0000 1.9715 1.9731 399.9472 400.3425 0.0619 -1.0000 -1.0000 3541935 1599190575.70 151.3338 59.9940 32.0000 1.9711 1.9727 399.9561 400.3514 0.0620 -1.0000 -1.0000 3542005 1599190575.80 151.3338 59.9940 32.0000 1.9725 1.9741 399.8070 400.2025 0.0620 -1.0000 -1.0000 3542235 1599190575.90 151.3338 59.9940 32.0000 1.9722 1.9738 399.6971 400.0925 0.0621 -1.0000 -1.0000 3542305 1599190576.00 151.3338 59.9940 32.0000 1.9726 1.9742 399.6189 400.0147 0.0621 -1.0000 -1.0000 3542375 1599190576.10 151.3338 59.9940 32.0000 1.9718 1.9734 399.7950 400.1899 0.0620 -1.0000 -1.0000 3542435 1599190576.20 151.3338 59.9940 32.0000 1.9713 1.9729 400.1354 400.5312 0.0621 -1.0000 -1.0000 3542515 1599190576.30 151.3518 59.9940 32.0000 1.9721 1.9737 399.8969 400.2921 0.0620 -1.0000 -1.0000 3542575 1599190576.40 151.3518 59.9940 32.0000 1.9740 1.9756 399.7399 400.1348 0.0620 -1.0000 -1.0000 3542635 1599190576.50 151.5038 59.9940 32.0000 1.9730 1.9746 399.6687 400.0640 0.0621 -1.0000 -1.0000 3542705 1599190576.60 151.5038 59.9940 32.0000 1.9716 1.9733 399.8154 400.2107 0.0620 -1.0000 -1.0000 3542775 1599190576.70 151.5038 59.9940 32.0000 1.9701 1.9717 400.0107 400.4060 0.0620 -1.0000 -1.0000 3542835 1599190576.80 151.5038 59.9940 32.0000 1.9697 1.9714 399.9656 400.3610 0.0620 -1.0000 -1.0000 3543485 1599190576.90 151.5038 59.9940 32.0000 1.9732 1.9748 399.7743 400.1694 0.0620 -1.0000 -1.0000 3543554 1599190577.00 151.5038 59.9940 32.0000 1.9727 1.9743 399.7080 400.1029 0.0620 -1.0000 -1.0000 3543614 1599190577.10 151.5038 59.9940 32.0000 1.9729 1.9745 399.8475 400.2433 0.0621 -1.0000 -1.0000 3543684 1599190577.20 151.5038 59.9940 32.0000 1.9707 1.9723 399.7591 400.1542 0.0620 -1.0000 -1.0000 3543744 1599190577.30 151.5038 59.9940 32.0000 1.9729 1.9745 399.6080 400.0033 0.0621 -1.0000 -1.0000 3543814 1599190577.40 151.5002 59.9940 32.0000 1.9730 1.9746 399.5490 399.9450 0.0622 -1.0000 -1.0000 3543884 1599190577.50 151.4982 59.9940 32.0000 1.9720 1.9736 399.7095 400.1050 0.0620 -1.0000 -1.0000 3543954 1599190577.60 151.4982 59.9940 32.0000 1.9711 1.9728 400.1628 400.5584 0.0620 -1.0000 -1.0000 3544034 1599190577.70 151.4982 59.9940 32.0000 1.9718 1.9734 400.1829 400.5777 0.0620 -1.0000 -1.0000 3544104 1599190577.80 151.4982 59.9940 32.0000 1.9730 1.9746 400.0521 400.4487 0.0621 -1.0000 -1.0000 3544164 1599190577.90 151.4982 59.9940 32.0000 1.9745 1.9761 399.7076 400.1024 0.0619 -1.0000 -1.0000 3544244 1599190578.00 151.5161 59.9940 32.0000 1.9744 1.9760 399.6943 400.0884 0.0619 -1.0000 -1.0000 3544304 1599190578.10 151.5161 59.9940 32.0000 1.9722 1.9738 399.9470 400.3427 0.0621 -1.0000 -1.0000 3544364 1599190578.20 151.5967 59.9940 32.0000 1.9712 1.9728 399.9724 400.3688 0.0622 -1.0000 -1.0000 3544434 1599190578.30 151.5967 59.9940 32.0000 1.9710 1.9726 399.9430 400.3392 0.0622 -1.0000 -1.0000 3544504 1599190578.40 151.5967 59.9940 32.0000 1.9724 1.9740 399.6191 400.0148 0.0621 -1.0000 -1.0000 3544564 1599190578.50 151.5667 59.9940 32.0000 1.9732 1.9748 399.5084 399.9036 0.0620 -1.0000 -1.0000 3544634 1599190578.60 151.5601 59.9940 32.0000 1.9733 1.9749 399.7753 400.1714 0.0622 -1.0000 -1.0000 3544694 1599190578.70 151.5601 59.9940 32.0000 1.9715 1.9731 399.9271 400.3234 0.0621 -1.0000 -1.0000 3544764 1599190578.80 151.5601 59.9940 32.0000 1.9712 1.9728 400.0249 400.4209 0.0621 -1.0000 -1.0000 3544834 1599190578.90 151.5601 59.9940 32.0000 1.9706 1.9722 400.0168 400.4118 0.0619 -1.0000 -1.0000 3545623 1599190579.00 151.5601 59.9940 32.0000 1.9713 1.9730 399.8846 400.2810 0.0622 -1.0000 -1.0000 3545683 1599190579.10 151.5601 59.9940 32.0000 1.9724 1.9740 399.6826 400.0782 0.0620 -1.0000 -1.0000 3545763 1599190579.20 151.5601 59.9940 32.0000 1.9730 1.9746 399.5943 399.9890 0.0620 -1.0000 -1.0000 3545823 1599190579.30 151.5601 59.9940 32.0000 1.9735 1.9751 399.7353 400.1301 0.0620 -1.0000 -1.0000 3545893 1599190579.40 151.5601 59.9940 32.0000 1.9716 1.9732 399.8774 400.2723 0.0619 -1.0000 -1.0000 3545963 1599190579.50 151.5601 59.9940 32.0000 1.9729 1.9745 399.9156 400.3102 0.0619 -1.0000 -1.0000 3546033 1599190579.60 151.5601 59.9940 32.0000 1.9739 1.9755 399.8561 400.2521 0.0622 -1.0000 -1.0000 3546093 1599190579.70 151.3693 59.9940 32.0000 1.9726 1.9742 399.5657 399.9607 0.0619 -1.0000 -1.0000 3546163 1599190579.80 151.3693 59.9940 32.0000 1.9714 1.9730 399.7488 400.1442 0.0620 -1.0000 -1.0000 3546233 1599190579.90 151.3693 59.9940 32.0000 1.9726 1.9742 399.9631 400.3585 0.0622 -1.0000 -1.0000 3546363 1599190580.00 151.3693 59.9940 32.0000 1.9720 1.9736 400.1939 400.5895 0.0620 -1.0000 -1.0000 3546423 1599190580.10 151.3693 59.9940 32.0000 1.9738 1.9754 399.9037 400.2996 0.0621 -1.0000 -1.0000 3546493 1599190580.20 151.4252 59.9940 32.0000 1.9728 1.9744 399.6078 400.0023 0.0619 -1.0000 -1.0000 3546563 1599190580.30 151.6040 59.9960 32.0000 1.9719 1.9735 399.7981 400.1944 0.0622 -1.0000 -1.0000 3546623 1599190580.40 151.6040 59.9960 32.0000 1.9712 1.9728 400.0463 400.4417 0.0621 -1.0000 -1.0000 3546683 1599190580.50 151.6040 59.9960 32.0000 1.9716 1.9732 399.7989 400.1936 0.0618 -1.0000 -1.0000 3546763 1599190580.60 151.6040 59.9960 32.0000 1.9732 1.9748 399.5991 399.9935 0.0620 -1.0000 -1.0000 3546823 1599190580.70 151.6040 59.9960 32.0000 1.9711 1.9727 399.9983 400.3926 0.0619 -1.0000 -1.0000 3546883 1599190580.80 151.6040 59.9960 32.0000 1.9721 1.9737 399.9309 400.3263 0.0620 -1.0000 -1.0000 3546963 1599190580.90 151.6040 59.9960 32.0000 1.9712 1.9728 399.8394 400.2351 0.0621 -1.0000 -1.0000 3547273 1599190581.00 151.6040 59.9960 32.0000 1.9715 1.9731 399.6781 400.0733 0.0620 -1.0000 -1.0000 3547332 1599190581.10 151.6040 59.9960 32.0000 1.9739 1.9755 399.6242 400.0200 0.0622 -1.0000 -1.0000 3547412 1599190581.20 151.6040 59.9960 32.0000 1.9734 1.9750 399.5268 399.9212 0.0620 -1.0000 -1.0000 3547472 1599190581.30 151.6040 59.9960 32.0000 1.9729 1.9745 399.9676 400.3633 0.0620 -1.0000 -1.0000 3547532 1599190581.40 151.5649 59.9960 32.0000 1.9708 1.9724 400.0420 400.4365 0.0618 -1.0000 -1.0000 3548432 1599190581.50 151.3580 59.9960 32.0000 1.9721 1.9737 400.1080 400.5043 0.0621 -1.0000 -1.0000 3548502 1599190581.60 151.3580 59.9960 32.0000 1.9734 1.9750 399.9769 400.3721 0.0619 -1.0000 -1.0000 3548562 1599190581.70 151.3580 59.9960 32.0000 1.9735 1.9751 399.7342 400.1282 0.0618 -1.0000 -1.0000 3548632 1599190581.80 151.3580 59.9960 32.0000 1.9738 1.9754 399.6930 400.0874 0.0618 -1.0000 -1.0000 3548702 1599190581.90 151.3580 59.9960 32.0000 1.9719 1.9735 400.0315 400.4254 0.0618 -1.0000 -1.0000 3548812 1599190582.00 151.4557 59.9960 32.0000 1.9710 1.9726 400.0305 400.4267 0.0622 -1.0000 -1.0000 3548872 1599190582.10 151.4557 59.9960 32.0000 1.9722 1.9738 399.9537 400.3489 0.0621 -1.0000 -1.0000 3548941 1599190582.20 151.4557 59.9960 32.0000 1.9737 1.9754 399.9356 400.3313 0.0620 -1.0000 -1.0000 3549011 1599190582.30 151.4557 59.9960 32.0000 1.9738 1.9754 399.7497 400.1448 0.0620 -1.0000 -1.0000 3549072 1599190582.40 151.4557 59.9960 32.0000 1.9728 1.9744 399.8152 400.2103 0.0620 -1.0000 -1.0000 3549131 1599190582.50 151.7294 59.9960 32.0000 1.9717 1.9733 399.9908 400.3864 0.0621 -1.0000 -1.0000 3549211 1599190582.60 151.5106 59.9960 32.0000 1.9704 1.9720 400.0912 400.4865 0.0620 -1.0000 -1.0000 3549271 1599190582.70 151.5106 59.9960 32.0000 1.9714 1.9730 399.9015 400.2963 0.0619 -1.0000 -1.0000 3549331 1599190582.80 151.5106 59.9960 32.0000 1.9719 1.9735 399.5433 399.9373 0.0619 -1.0000 -1.0000 3549401 1599190582.90 151.5106 59.9960 32.0000 1.9734 1.9750 399.6328 400.0270 0.0619 -1.0000 -1.0000 3549471 1599190583.00 151.5106 59.9960 32.0000 1.9733 1.9749 399.9495 400.3436 0.0618 -1.0000 -1.0000 3549531 1599190583.10 151.5244 59.9960 32.0000 1.9721 1.9737 400.2831 400.6793 0.0621 -1.0000 -1.0000 3549611 1599190583.20 151.5244 59.9960 32.0000 1.9714 1.9730 400.0172 400.4123 0.0621 -1.0000 -1.0000 3549671 1599190583.30 151.5244 59.9960 32.0000 1.9738 1.9754 399.8279 400.2237 0.0621 -1.0000 -1.0000 3549731 1599190583.40 151.5244 59.9960 32.0000 1.9735 1.9751 399.6641 400.0602 0.0621 -1.0000 -1.0000 3549801 1599190583.50 151.5244 59.9960 32.0000 1.9737 1.9753 399.8939 400.2891 0.0620 -1.0000 -1.0000 3549871 1599190583.60 151.5244 59.9960 32.0000 1.9731 1.9747 400.0779 400.4736 0.0621 -1.0000 -1.0000 3549931 1599190583.70 151.5244 59.9960 32.0000 1.9713 1.9729 400.2077 400.6040 0.0621 -1.0000 -1.0000 3550061 1599190583.80 151.5244 59.9960 32.0000 1.9710 1.9726 399.7761 400.1714 0.0620 -1.0000 -1.0000 3550121 1599190583.90 151.5244 59.9960 32.0000 1.9735 1.9751 399.5664 399.9601 0.0618 -1.0000 -1.0000 3550191 1599190584.00 151.5244 59.9960 32.0000 1.9746 1.9762 399.8865 400.2815 0.0620 -1.0000 -1.0000 3550291 1599190584.10 151.5244 59.9960 32.0000 1.9724 1.9740 400.0176 400.4139 0.0622 -1.0000 -1.0000 3550351 1599190584.20 151.5244 59.9960 32.0000 1.9711 1.9727 399.9563 400.3524 0.0621 -1.0000 -1.0000 3550421 1599190584.30 151.5244 59.9960 32.0000 1.9720 1.9736 400.0871 400.4824 0.0621 -1.0000 -1.0000 3550491 1599190584.40 151.5244 59.9960 32.0000 1.9726 1.9742 399.8992 400.2939 0.0618 -1.0000 -1.0000 3550571 1599190584.50 151.5244 59.9960 32.0000 1.9738 1.9754 399.6256 400.0210 0.0621 -1.0000 -1.0000 3550801 1599190584.60 151.5244 59.9960 32.0000 1.9717 1.9733 399.7900 400.1852 0.0620 -1.0000 -1.0000 3550860 1599190584.70 151.4750 59.9960 32.0000 1.9732 1.9748 400.1039 400.4990 0.0620 -1.0000 -1.0000 3550920 1599190584.80 151.5101 59.9957 32.0000 1.9715 1.9731 400.0188 400.4143 0.0620 -1.0000 -1.0000 3551010 1599190584.90 151.6018 59.9950 32.0000 1.9731 1.9747 399.8822 400.2777 0.0621 -1.0000 -1.0000 3551080 1599190585.00 151.6018 59.9950 32.0000 1.9730 1.9746 399.6966 400.0924 0.0622 -1.0000 -1.0000 3551310 1599190585.10 151.6018 59.9950 32.0000 1.9724 1.9740 399.6365 400.0325 0.0622 -1.0000 -1.0000 3551380 1599190585.20 151.6018 59.9950 32.0000 1.9715 1.9731 399.8544 400.2501 0.0620 -1.0000 -1.0000 3551440 1599190585.30 151.5739 59.9950 32.0000 1.9719 1.9735 400.0556 400.4519 0.0621 -1.0000 -1.0000 3551580 1599190585.40 151.3354 59.9950 32.0000 1.9716 1.9732 400.1589 400.5542 0.0621 -1.0000 -1.0000 3551650 1599190585.50 151.3354 59.9950 32.0000 1.9716 1.9732 399.7803 400.1761 0.0621 -1.0000 -1.0000 3551780 1599190585.60 151.3354 59.9950 32.0000 1.9731 1.9747 399.7394 400.1348 0.0621 -1.0000 -1.0000 3551840 1599190585.70 151.3354 59.9950 32.0000 1.9729 1.9745 399.5990 399.9947 0.0622 -1.0000 -1.0000 3551910 1599190585.80 151.3354 59.9950 32.0000 1.9730 1.9746 399.7050 400.1006 0.0620 -1.0000 -1.0000 3551970 1599190585.90 151.3354 59.9950 32.0000 1.9705 1.9721 400.1306 400.5253 0.0619 -1.0000 -1.0000 3552050 1599190586.00 151.3354 59.9950 32.0000 1.9726 1.9742 399.8024 400.1975 0.0620 -1.0000 -1.0000 3552789 1599190586.10 151.3354 59.9950 32.0000 1.9731 1.9747 399.6616 400.0565 0.0620 -1.0000 -1.0000 3552949 1599190586.20 151.3354 59.9950 32.0000 1.9722 1.9738 399.4536 399.8481 0.0620 -1.0000 -1.0000 3553019 1599190586.30 151.3354 59.9950 32.0000 1.9739 1.9755 399.7736 400.1686 0.0620 -1.0000 -1.0000 3553079 1599190586.40 151.2968 59.9950 32.0000 1.9719 1.9735 400.1585 400.5556 0.0623 -1.0000 -1.0000 3553139 1599190586.50 151.2968 59.9950 32.0000 1.9715 1.9731 400.1733 400.5690 0.0621 -1.0000 -1.0000 3553219 1599190586.60 151.2968 59.9950 32.0000 1.9730 1.9746 399.8764 400.2727 0.0622 -1.0000 -1.0000 3553289 1599190586.70 151.2968 59.9950 32.0000 1.9727 1.9743 399.7068 400.1018 0.0620 -1.0000 -1.0000 3553359 1599190586.80 151.3403 59.9950 32.0000 1.9713 1.9729 399.5549 399.9504 0.0621 -1.0000 -1.0000 3553429 1599190586.90 151.3403 59.9950 32.0000 1.9705 1.9721 399.8591 400.2555 0.0622 -1.0000 -1.0000 3553499 1599190587.00 151.3921 59.9950 32.0000 1.9706 1.9722 400.0185 400.4149 0.0621 -1.0000 -1.0000 3553559 1599190587.10 151.5226 59.9950 32.0000 1.9693 1.9709 399.8078 400.2033 0.0621 -1.0000 -1.0000 3553629 1599190587.20 151.5338 59.9950 32.0000 1.9717 1.9733 399.6483 400.0441 0.0621 -1.0000 -1.0000 3553689 1599190587.30 151.5338 59.9950 32.0000 1.9736 1.9752 399.6077 400.0028 0.0621 -1.0000 -1.0000 3553759 1599190587.40 151.5338 59.9950 32.0000 1.9722 1.9738 399.6286 400.0247 0.0621 -1.0000 -1.0000 3553829 1599190587.50 151.5338 59.9950 32.0000 1.9714 1.9730 399.8141 400.2087 0.0619 -1.0000 -1.0000 3553899 1599190587.60 151.4648 59.9950 32.0000 1.9700 1.9716 399.7959 400.1913 0.0621 -1.0000 -1.0000 3553989 1599190587.70 151.4648 59.9950 32.0000 1.9704 1.9720 399.9782 400.3742 0.0620 -1.0000 -1.0000 3554069 1599190587.80 151.4648 59.9950 32.0000 1.9721 1.9737 399.9208 400.3152 0.0619 -1.0000 -1.0000 3554129 1599190587.90 151.4648 59.9950 32.0000 1.9711 1.9727 399.9639 400.3586 0.0619 -1.0000 -1.0000 3554199 1599190588.00 151.4648 59.9950 32.0000 1.9728 1.9744 399.9726 400.3674 0.0619 -1.0000 -1.0000 3554259 1599190588.10 151.4648 59.9950 32.0000 1.9729 1.9745 399.8184 400.2134 0.0620 -1.0000 -1.0000 3554329 1599190588.20 151.4648 59.9950 32.0000 1.9721 1.9737 399.7469 400.1417 0.0620 -1.0000 -1.0000 3554399 1599190588.30 151.4648 59.9950 32.0000 1.9700 1.9716 400.0127 400.4079 0.0620 -1.0000 -1.0000 3554459 1599190588.40 151.4648 59.9950 32.0000 1.9710 1.9726 399.9291 400.3246 0.0620 -1.0000 -1.0000 3554519 1599190588.50 151.4648 59.9950 32.0000 1.9713 1.9729 399.7780 400.1734 0.0622 -1.0000 -1.0000 3554599 1599190588.60 151.4648 59.9950 32.0000 1.9711 1.9727 399.6106 400.0066 0.0621 -1.0000 -1.0000 3555028 1599190588.70 151.4632 59.9950 32.0000 1.9725 1.9741 399.5959 399.9918 0.0621 -1.0000 -1.0000 3555089 1599190588.80 151.4632 59.9950 32.0000 1.9718 1.9734 399.7721 400.1669 0.0620 -1.0000 -1.0000 3555158 1599190588.90 151.4632 59.9950 32.0000 1.9704 1.9720 399.9575 400.3528 0.0620 -1.0000 -1.0000 3555228 1599190589.00 151.4632 59.9950 32.0000 1.9705 1.9721 399.9292 400.3252 0.0621 -1.0000 -1.0000 3555288 1599190589.10 151.4632 59.9950 32.0000 1.9715 1.9732 399.8303 400.2259 0.0621 -1.0000 -1.0000 3555528 1599190589.20 151.4632 59.9950 32.0000 1.9718 1.9734 399.9656 400.3620 0.0622 -1.0000 -1.0000 3555588 1599190589.30 151.5901 59.9950 32.0000 1.9722 1.9738 399.7105 400.1064 0.0621 -1.0000 -1.0000 3555648 1599190589.40 151.5901 59.9950 32.0000 1.9717 1.9733 399.9020 400.2975 0.0620 -1.0000 -1.0000 3555728 1599190589.50 151.5901 59.9950 32.0000 1.9712 1.9728 399.9803 400.3763 0.0621 -1.0000 -1.0000 3555788 1599190589.60 151.5901 59.9950 32.0000 1.9714 1.9730 399.8799 400.2756 0.0621 -1.0000 -1.0000 3556018 1599190589.70 151.5901 59.9950 32.0000 1.9721 1.9737 399.9340 400.3291 0.0620 -1.0000 -1.0000 3556088 1599190589.80 151.5901 59.9950 32.0000 1.9724 1.9740 399.6256 400.0196 0.0619 -1.0000 -1.0000 3556158 1599190589.90 151.6098 59.9959 32.0000 1.9737 1.9753 399.5642 399.9584 0.0619 -1.0000 -1.0000 3556228 1599190590.00 151.6098 59.9959 32.0000 1.9716 1.9732 399.5848 399.9791 0.0619 -1.0000 -1.0000 3556298 1599190590.10 151.6098 59.9959 32.0000 1.9717 1.9733 399.8049 400.2012 0.0622 -1.0000 -1.0000 3556678 1599190590.20 151.6098 59.9959 32.0000 1.9707 1.9723 400.0747 400.4707 0.0621 -1.0000 -1.0000 3556748 1599190590.30 151.6098 59.9959 32.0000 1.9712 1.9728 399.8691 400.2644 0.0620 -1.0000 -1.0000 3556818 1599190590.40 151.2599 59.9959 32.0000 1.9721 1.9737 399.6743 400.0692 0.0620 -1.0000 -1.0000 3556878 1599190590.50 151.2599 59.9959 32.0000 1.9721 1.9738 399.7376 400.1331 0.0620 -1.0000 -1.0000 3556948 1599190590.60 151.2599 59.9959 32.0000 1.9714 1.9730 399.9792 400.3746 0.0621 -1.0000 -1.0000 3557018 1599190590.70 151.2599 59.9959 32.0000 1.9707 1.9723 399.9904 400.3851 0.0620 -1.0000 -1.0000 3557078 1599190590.80 151.2599 59.9959 32.0000 1.9711 1.9728 399.9145 400.3098 0.0619 -1.0000 -1.0000 3557147 1599190590.90 151.2824 59.9959 32.0000 1.9724 1.9740 399.7446 400.1404 0.0622 -1.0000 -1.0000 3557217 1599190591.00 151.4175 59.9959 32.0000 1.9720 1.9737 399.5863 399.9817 0.0621 -1.0000 -1.0000 3557278 1599190591.10 151.4175 59.9959 32.0000 1.9730 1.9746 399.6312 400.0257 0.0618 -1.0000 -1.0000 3557358 1599190591.20 151.4175 59.9959 32.0000 1.9721 1.9737 399.7614 400.1569 0.0620 -1.0000 -1.0000 3557537 1599190591.30 151.4175 59.9959 32.0000 1.9704 1.9720 399.9754 400.3700 0.0620 -1.0000 -1.0000 3557597 1599190591.40 151.4175 59.9959 32.0000 1.9705 1.9721 399.8534 400.2498 0.0622 -1.0000 -1.0000 3557667 1599190591.50 151.5692 59.9959 32.0000 1.9727 1.9743 400.0000 400.3944 0.0619 -1.0000 -1.0000 3557727 1599190591.60 151.5692 59.9959 32.0000 1.9741 1.9757 399.8347 400.2302 0.0620 -1.0000 -1.0000 3557797 1599190591.70 151.5692 59.9959 32.0000 1.9745 1.9761 399.6966 400.0917 0.0620 -1.0000 -1.0000 3558287 1599190591.80 151.5692 59.9959 32.0000 1.9746 1.9762 399.5986 399.9933 0.0619 -1.0000 -1.0000 3558347 1599190591.90 151.5692 59.9959 32.0000 1.9733 1.9749 399.7966 400.1905 0.0618 -1.0000 -1.0000 3558427 1599190592.00 151.5397 59.9959 32.0000 1.9725 1.9741 400.1068 400.5023 0.0620 -1.0000 -1.0000 3558487 1599190592.10 151.4150 59.9959 32.0000 1.9715 1.9731 399.9910 400.3856 0.0618 -1.0000 -1.0000 3558547 1599190592.20 151.4150 59.9959 32.0000 1.9698 1.9714 399.9846 400.3789 0.0619 -1.0000 -1.0000 3558787 1599190592.30 151.4150 59.9959 32.0000 1.9724 1.9740 399.7889 400.1837 0.0620 -1.0000 -1.0000 3558847 1599190592.40 151.4150 59.9959 32.0000 1.9732 1.9748 399.6355 400.0312 0.0622 -1.0000 -1.0000 3558907 1599190592.50 151.4150 59.9959 32.0000 1.9741 1.9757 399.5994 399.9937 0.0619 -1.0000 -1.0000 3558987 1599190592.60 151.5103 59.9959 32.0000 1.9726 1.9742 399.7763 400.1712 0.0620 -1.0000 -1.0000 3559046 1599190592.70 151.5103 59.9959 32.0000 1.9729 1.9745 399.9892 400.3845 0.0620 -1.0000 -1.0000 3559336 1599190592.80 151.5103 59.9959 32.0000 1.9721 1.9737 399.9050 400.3009 0.0621 -1.0000 -1.0000 3559406 1599190592.90 151.5103 59.9959 32.0000 1.9719 1.9735 399.6880 400.0826 0.0619 -1.0000 -1.0000 3559476 1599190593.00 151.5103 59.9959 32.0000 1.9724 1.9740 399.6915 400.0862 0.0620 -1.0000 -1.0000 3559536 1599190593.10 151.5103 59.9959 32.0000 1.9719 1.9735 399.7368 400.1298 0.0618 -1.0000 -1.0000 3559606 1599190593.20 151.5899 59.9959 32.0000 1.9707 1.9723 399.8723 400.2686 0.0622 -1.0000 -1.0000 3559786 1599190593.30 151.5899 59.9959 32.0000 1.9707 1.9723 400.2094 400.6059 0.0621 -1.0000 -1.0000 3559866 1599190593.40 151.5899 59.9959 32.0000 1.9733 1.9749 399.7919 400.1864 0.0620 -1.0000 -1.0000 3559936 1599190593.50 151.5899 59.9959 32.0000 1.9724 1.9740 399.6500 400.0457 0.0621 -1.0000 -1.0000 3559996 1599190593.60 151.5899 59.9959 32.0000 1.9734 1.9750 399.5517 399.9472 0.0621 -1.0000 -1.0000 3600066 1599190593.70 151.4699 59.9959 32.0000 1.9734 1.9750 399.9368 400.3317 0.0620 -1.0000 -1.0000 3600786 1599190593.80 151.4699 59.9959 32.0000 1.9716 1.9732 399.9828 400.3786 0.0620 -1.0000 -1.0000 3600845 1599190593.90 151.4699 59.9959 32.0000 1.9719 1.9735 400.0038 400.3994 0.0621 -1.0000 -1.0000 3600915 1599190594.00 151.4699 59.9959 32.0000 1.9734 1.9750 399.8615 400.2570 0.0621 -1.0000 -1.0000 3600986 1599190594.10 151.4699 59.9959 32.0000 1.9750 1.9766 399.7052 400.1006 0.0620 -1.0000 -1.0000 3601066 1599190594.20 151.4265 59.9959 32.0000 1.9741 1.9757 399.9297 400.3240 0.0619 -1.0000 -1.0000 3601145 1599190594.30 151.3560 59.9959 32.0000 1.9736 1.9752 399.8933 400.2884 0.0620 -1.0000 -1.0000 3601205 1599190594.40 151.3560 59.9959 32.0000 1.9708 1.9724 400.0473 400.4420 0.0618 -1.0000 -1.0000 3601265 1599190594.50 151.3560 59.9959 32.0000 1.9707 1.9723 399.9321 400.3287 0.0622 -1.0000 -1.0000 3601355 1599190594.60 151.3560 59.9959 32.0000 1.9740 1.9756 399.8326 400.2284 0.0621 -1.0000 -1.0000 3601415 1599190594.70 151.3560 59.9959 32.0000 1.9744 1.9760 399.7123 400.1076 0.0620 -1.0000 -1.0000 3601495 1599190594.80 151.3679 59.9970 32.0000 1.9740 1.9756 399.7633 400.1591 0.0622 -1.0000 -1.0000 3601575 1599190594.90 151.3679 59.9970 32.0000 1.9717 1.9733 400.0931 400.4898 0.0621 -1.0000 -1.0000 3601635 1599190595.00 151.3679 59.9970 32.0000 1.9702 1.9718 400.0382 400.4342 0.0621 -1.0000 -1.0000 3601695 1599190595.10 151.3679 59.9970 32.0000 1.9726 1.9742 400.0018 400.3979 0.0621 -1.0000 -1.0000 3601765 1599190595.20 151.3679 59.9970 32.0000 1.9740 1.9756 399.8707 400.2663 0.0620 -1.0000 -1.0000 3601835 1599190595.30 151.4263 59.9970 32.0000 1.9736 1.9752 399.6277 400.0231 0.0621 -1.0000 -1.0000 3601895 1599190595.40 151.4545 59.9970 32.0000 1.9735 1.9751 399.8935 400.2894 0.0620 -1.0000 -1.0000 3601965 1599190595.50 151.4545 59.9970 32.0000 1.9714 1.9730 400.0267 400.4212 0.0619 -1.0000 -1.0000 3602035 1599190595.60 151.4545 59.9970 32.0000 1.9729 1.9745 400.0150 400.4110 0.0621 -1.0000 -1.0000 3602095 1599190595.70 151.4545 59.9970 32.0000 1.9735 1.9751 399.8175 400.2132 0.0621 -1.0000 -1.0000 3602165 1599190595.80 151.4545 59.9970 32.0000 1.9732 1.9748 399.6768 400.0725 0.0621 -1.0000 -1.0000 3602235 1599190595.90 151.4545 59.9970 32.0000 1.9720 1.9736 399.7646 400.1595 0.0620 -1.0000 -1.0000 3602305 1599190596.00 151.4545 59.9970 32.0000 1.9706 1.9722 400.0641 400.4605 0.0621 -1.0000 -1.0000 3602365 1599190596.10 151.4545 59.9970 32.0000 1.9712 1.9728 399.8385 400.2342 0.0621 -1.0000 -1.0000 3602425 1599190596.20 151.4545 59.9970 32.0000 1.9732 1.9748 399.6362 400.0320 0.0621 -1.0000 -1.0000 3602505 1599190596.30 151.4545 59.9970 32.0000 1.9736 1.9752 399.7811 400.1757 0.0621 -1.0000 -1.0000 3602565 1599190596.40 151.4545 59.9970 32.0000 1.9731 1.9747 400.1189 400.5151 0.0621 -1.0000 -1.0000 3602625 1599190596.50 151.4605 59.9970 32.0000 1.9714 1.9730 400.2763 400.6721 0.0620 -1.0000 -1.0000 3602705 1599190596.60 151.4605 59.9970 32.0000 1.9714 1.9730 400.0196 400.4153 0.0620 -1.0000 -1.0000 3602765 1599190596.70 151.4605 59.9970 32.0000 1.9738 1.9754 399.7807 400.1762 0.0621 -1.0000 -1.0000 3602825 1599190596.80 151.4605 59.9970 32.0000 1.9738 1.9754 399.5639 399.9591 0.0621 -1.0000 -1.0000 3603585 1599190596.90 151.4605 59.9970 32.0000 1.9733 1.9749 399.8542 400.2498 0.0620 -1.0000 -1.0000 3603654 1599190597.00 151.5396 59.9970 32.0000 1.9709 1.9725 399.9532 400.3487 0.0621 -1.0000 -1.0000 3603714 1599190597.10 151.5644 59.9970 32.0000 1.9722 1.9738 399.7093 400.1048 0.0621 -1.0000 -1.0000 3603784 1599190597.20 151.5644 59.9970 32.0000 1.9737 1.9753 399.6010 399.9970 0.0622 -1.0000 -1.0000 3603854 1599190597.30 151.5644 59.9970 32.0000 1.9728 1.9744 399.8142 400.2099 0.0620 -1.0000 -1.0000 3603914 1599190597.40 151.5644 59.9970 32.0000 1.9733 1.9750 400.0492 400.4450 0.0621 -1.0000 -1.0000 3603984 1599190597.50 151.5644 59.9970 32.0000 1.9735 1.9751 400.1174 400.5132 0.0621 -1.0000 -1.0000 3604044 1599190597.60 151.5485 59.9970 32.0000 1.9745 1.9761 399.9066 400.3037 0.0624 -1.0000 -1.0000 3604114 1599190597.70 151.5485 59.9970 32.0000 1.9737 1.9753 399.6441 400.0398 0.0621 -1.0000 -1.0000 3604204 1599190597.80 151.5485 59.9970 32.0000 1.9724 1.9740 399.6826 400.0780 0.0621 -1.0000 -1.0000 3604334 1599190597.90 151.5485 59.9970 32.0000 1.9713 1.9729 400.1132 400.5092 0.0620 -1.0000 -1.0000 3604404 1599190598.00 151.5485 59.9970 32.0000 1.9719 1.9735 399.8650 400.2596 0.0620 -1.0000 -1.0000 3604464 1599190598.10 151.5481 59.9970 32.0000 1.9712 1.9728 399.8516 400.2474 0.0622 -1.0000 -1.0000 3604524 1599190598.20 151.5213 59.9970 32.0000 1.9733 1.9749 399.8004 400.1961 0.0620 -1.0000 -1.0000 3604604 1599190598.30 151.5213 59.9970 32.0000 1.9726 1.9742 399.9077 400.3035 0.0620 -1.0000 -1.0000 3605284 1599190598.40 151.5213 59.9970 32.0000 1.9705 1.9721 399.9852 400.3796 0.0619 -1.0000 -1.0000 3605364 1599190598.50 151.5213 59.9970 32.0000 1.9719 1.9735 400.0922 400.4881 0.0621 -1.0000 -1.0000 3605434 1599190598.60 151.5213 59.9970 32.0000 1.9710 1.9726 399.9019 400.2969 0.0620 -1.0000 -1.0000 3605494 1599190598.70 151.5213 59.9970 32.0000 1.9722 1.9738 399.7277 400.1238 0.0623 -1.0000 -1.0000 3605564 1599190598.80 151.5213 59.9970 32.0000 1.9740 1.9756 399.8011 400.1951 0.0619 -1.0000 -1.0000 3605634 1599190598.90 151.5213 59.9970 32.0000 1.9725 1.9741 399.6737 400.0693 0.0621 -1.0000 -1.0000 3605694 1599190599.00 151.5213 59.9970 32.0000 1.9730 1.9746 399.9684 400.3645 0.0621 -1.0000 -1.0000 3605753 1599190599.10 151.5213 59.9970 32.0000 1.9697 1.9713 400.0430 400.4384 0.0620 -1.0000 -1.0000 3605833 1599190599.20 151.5213 59.9970 32.0000 1.9726 1.9742 399.9317 400.3274 0.0621 -1.0000 -1.0000 3605904 1599190599.30 151.4052 59.9970 32.0000 1.9726 1.9743 399.7079 400.1030 0.0620 -1.0000 -1.0000 3605993 1599190599.40 151.4052 59.9970 32.0000 1.9726 1.9742 399.4973 399.8935 0.0622 -1.0000 -1.0000 3606063 1599190599.50 151.4052 59.9970 32.0000 1.9740 1.9756 399.9476 400.3430 0.0620 -1.0000 -1.0000 3606123 1599190599.60 151.4052 59.9970 32.0000 1.9718 1.9734 400.0069 400.4025 0.0621 -1.0000 -1.0000 3606183 1599190599.70 151.4052 59.9970 32.0000 1.9730 1.9746 400.0931 400.4903 0.0622 -1.0000 -1.0000 3606263 1599190599.80 151.4933 59.9973 32.0000 1.9739 1.9755 399.8316 400.2282 0.0623 -1.0000 -1.0000 3606343 1599190599.90 151.7577 59.9981 32.0000 1.9746 1.9762 399.5920 399.9877 0.0621 -1.0000 -1.0000 3606423 1599190600.00 151.7577 59.9981 32.0000 1.9736 1.9752 399.7400 400.1342 0.0619 -1.0000 -1.0000 3606483 1599190600.10 151.7577 59.9981 32.0000 1.9725 1.9741 399.9982 400.3931 0.0620 -1.0000 -1.0000 3606553 1599190600.20 151.7577 59.9981 32.0000 1.9714 1.9730 399.9725 400.3690 0.0622 -1.0000 -1.0000 3606623 1599190600.30 151.7577 59.9981 32.0000 1.9724 1.9740 399.9237 400.3199 0.0622 -1.0000 -1.0000 3606683 1599190600.40 151.7577 59.9981 32.0000 1.9728 1.9744 399.8004 400.1964 0.0621 -1.0000 -1.0000 3606753 1599190600.50 151.7577 59.9981 32.0000 1.9729 1.9745 399.5961 399.9909 0.0620 -1.0000 -1.0000 3606823 1599190600.60 151.7577 59.9981 32.0000 1.9723 1.9739 400.0101 400.4062 0.0621 -1.0000 -1.0000 3606883 1599190600.70 151.7577 59.9981 32.0000 1.9718 1.9734 400.0689 400.4636 0.0619 -1.0000 -1.0000 3606943 1599190600.80 151.7577 59.9981 32.0000 1.9740 1.9756 400.0174 400.4135 0.0621 -1.0000 -1.0000 3607023 1599190600.90 151.7577 59.9981 32.0000 1.9747 1.9763 399.8965 400.2921 0.0620 -1.0000 -1.0000 3607083 1599190601.00 151.6382 59.9981 32.0000 1.9730 1.9746 399.8207 400.2163 0.0621 -1.0000 -1.0000 3607143 1599190601.10 151.3927 59.9981 32.0000 1.9733 1.9749 399.6053 399.9995 0.0619 -1.0000 -1.0000 3607223 1599190601.20 151.3927 59.9981 32.0000 1.9704 1.9720 399.8252 400.2199 0.0620 -1.0000 -1.0000 3607283 1599190601.30 151.3927 59.9981 32.0000 1.9704 1.9720 399.9362 400.3318 0.0621 -1.0000 -1.0000 3607343 1599190601.40 151.3927 59.9981 32.0000 1.9712 1.9728 399.9929 400.3888 0.0621 -1.0000 -1.0000 3607802 1599190601.50 151.3927 59.9981 32.0000 1.9719 1.9735 399.6962 400.0919 0.0621 -1.0000 -1.0000 3607873 1599190601.60 151.4587 59.9981 32.0000 1.9733 1.9749 399.6735 400.0691 0.0621 -1.0000 -1.0000 3607932 1599190601.70 151.4587 59.9981 32.0000 1.9725 1.9741 399.7774 400.1727 0.0620 -1.0000 -1.0000 3608012 1599190601.80 151.4587 59.9981 32.0000 1.9717 1.9733 399.9713 400.3664 0.0620 -1.0000 -1.0000 3608072 1599190601.90 151.4587 59.9981 32.0000 1.9714 1.9730 399.8557 400.2506 0.0620 -1.0000 -1.0000 3608152 1599190602.00 151.4587 59.9981 32.0000 1.9723 1.9739 399.9512 400.3463 0.0619 -1.0000 -1.0000 3608212 1599190602.10 151.4773 59.9981 32.0000 1.9732 1.9748 399.6713 400.0652 0.0618 -1.0000 -1.0000 3608282 1599190602.20 151.4773 59.9981 32.0000 1.9725 1.9741 399.7964 400.1910 0.0619 -1.0000 -1.0000 3608352 1599190602.30 151.4773 59.9981 32.0000 1.9726 1.9742 399.9469 400.3412 0.0618 -1.0000 -1.0000 3608422 1599190602.40 151.4773 59.9981 32.0000 1.9720 1.9736 400.1525 400.5469 0.0619 -1.0000 -1.0000 3608622 1599190602.50 151.4773 59.9981 32.0000 1.9725 1.9742 400.1358 400.5321 0.0622 -1.0000 -1.0000 3608692 1599190602.60 151.4773 59.9981 32.0000 1.9722 1.9738 399.9120 400.3073 0.0619 -1.0000 -1.0000 3608762 1599190602.70 151.7425 59.9981 32.0000 1.9742 1.9758 399.6783 400.0729 0.0620 -1.0000 -1.0000 3608822 1599190602.80 151.7425 59.9981 32.0000 1.9749 1.9765 399.9026 400.2978 0.0620 -1.0000 -1.0000 3608892 1599190602.90 151.7425 59.9981 32.0000 1.9725 1.9741 400.0535 400.4483 0.0619 -1.0000 -1.0000 3609582 1599190603.00 151.7425 59.9981 32.0000 1.9714 1.9730 400.2723 400.6678 0.0621 -1.0000 -1.0000 3609651 1599190603.10 151.7425 59.9981 32.0000 1.9722 1.9738 400.0706 400.4669 0.0621 -1.0000 -1.0000 3609721 1599190603.20 151.7425 59.9981 32.0000 1.9723 1.9739 399.8734 400.2699 0.0621 -1.0000 -1.0000 3609791 1599190603.30 151.4714 59.9981 32.0000 1.9718 1.9734 399.6649 400.0597 0.0620 -1.0000 -1.0000 3609861 1599190603.40 151.4714 59.9981 32.0000 1.9728 1.9744 399.9408 400.3369 0.0621 -1.0000 -1.0000 3609931 1599190603.50 151.4714 59.9981 32.0000 1.9719 1.9735 400.1907 400.5853 0.0619 -1.0000 -1.0000 3609991 1599190603.60 151.4714 59.9981 32.0000 1.9721 1.9737 400.1849 400.5811 0.0621 -1.0000 -1.0000 3610061 1599190603.70 151.4714 59.9981 32.0000 1.9728 1.9744 399.9977 400.3927 0.0618 -1.0000 -1.0000 3610131 1599190603.80 151.3478 59.9981 32.0000 1.9719 1.9735 399.8585 400.2550 0.0622 -1.0000 -1.0000 3610201 1599190603.90 151.3478 59.9981 32.0000 1.9719 1.9735 400.0208 400.4173 0.0622 -1.0000 -1.0000 3610281 1599190604.00 151.3478 59.9981 32.0000 1.9718 1.9734 400.0560 400.4521 0.0621 -1.0000 -1.0000 3610351 1599190604.10 151.3478 59.9981 32.0000 1.9729 1.9745 399.7939 400.1886 0.0620 -1.0000 -1.0000 3610411 1599190604.20 151.3478 59.9981 32.0000 1.9736 1.9752 399.7298 400.1250 0.0620 -1.0000 -1.0000 3610481 1599190604.30 151.3919 59.9981 32.0000 1.9730 1.9747 399.7619 400.1573 0.0621 -1.0000 -1.0000 3610541 1599190604.40 151.6050 59.9981 32.0000 1.9737 1.9753 399.7876 400.1824 0.0620 -1.0000 -1.0000 3610611 1599190604.50 151.6050 59.9981 32.0000 1.9729 1.9745 400.1011 400.4971 0.0621 -1.0000 -1.0000 3610821 1599190604.60 151.6050 59.9981 32.0000 1.9720 1.9736 400.2822 400.6790 0.0621 -1.0000 -1.0000 3610891 1599190604.70 151.6050 59.9981 32.0000 1.9736 1.9752 399.9520 400.3465 0.0620 -1.0000 -1.0000 3610951 1599190604.80 151.6050 59.9981 32.0000 1.9722 1.9738 399.6821 400.0770 0.0619 -1.0000 -1.0000 3611021 1599190604.90 151.6050 59.9981 32.0000 1.9721 1.9737 399.8222 400.2164 0.0619 -1.0000 -1.0000 3611091 1599190605.00 151.6050 59.9981 32.0000 1.9709 1.9725 400.1689 400.5652 0.0620 -1.0000 -1.0000 3611830 1599190605.10 151.5927 59.9981 32.0000 1.9722 1.9738 400.0564 400.4515 0.0620 -1.0000 -1.0000 3611900 1599190605.20 151.5339 59.9980 32.0000 1.9728 1.9744 399.8140 400.2090 0.0620 -1.0000 -1.0000 3611970 1599190605.30 151.5339 59.9980 32.0000 1.9730 1.9746 399.7538 400.1494 0.0621 -1.0000 -1.0000 3612040 1599190605.40 151.5339 59.9980 32.0000 1.9729 1.9746 399.7954 400.1902 0.0619 -1.0000 -1.0000 3612110 1599190605.50 151.5339 59.9980 32.0000 1.9721 1.9737 399.9965 400.3922 0.0621 -1.0000 -1.0000 3612170 1599190605.60 151.4513 59.9980 32.0000 1.9717 1.9733 400.0169 400.4126 0.0620 -1.0000 -1.0000 3612240 1599190605.70 151.4481 59.9980 32.0000 1.9730 1.9746 399.8248 400.2203 0.0621 -1.0000 -1.0000 3612310 1599190605.80 151.4481 59.9980 32.0000 1.9734 1.9751 399.5524 399.9482 0.0621 -1.0000 -1.0000 3612370 1599190605.90 151.4481 59.9980 32.0000 1.9724 1.9740 399.8086 400.2039 0.0620 -1.0000 -1.0000 3612450 1599190606.00 151.4481 59.9980 32.0000 1.9723 1.9739 400.1025 400.4991 0.0623 -1.0000 -1.0000 3612520 1599190606.10 151.4481 59.9980 32.0000 1.9734 1.9750 400.1320 400.5290 0.0622 -1.0000 -1.0000 3612590 1599190606.20 151.7168 59.9980 32.0000 1.9721 1.9737 399.7589 400.1549 0.0622 -1.0000 -1.0000 3612660 1599190606.30 151.7168 59.9980 32.0000 1.9729 1.9745 399.7041 400.1003 0.0622 -1.0000 -1.0000 3612720 1599190606.40 151.7168 59.9980 32.0000 1.9728 1.9744 400.0193 400.4141 0.0619 -1.0000 -1.0000 3612790 1599190606.50 151.7168 59.9980 32.0000 1.9717 1.9733 400.1710 400.5653 0.0617 -1.0000 -1.0000 3612860 1599190606.60 151.7168 59.9980 32.0000 1.9732 1.9748 400.1465 400.5433 0.0622 -1.0000 -1.0000 3612920 1599190606.70 151.5992 59.9980 32.0000 1.9753 1.9769 399.7618 400.1574 0.0621 -1.0000 -1.0000 3612980 1599190606.80 151.4255 59.9980 32.0000 1.9743 1.9759 399.6308 400.0266 0.0621 -1.0000 -1.0000 3613060 1599190606.90 151.4255 59.9980 32.0000 1.9726 1.9742 399.6638 400.0571 0.0619 -1.0000 -1.0000 3613120 1599190607.00 151.4255 59.9980 32.0000 1.9708 1.9724 399.8017 400.1975 0.0621 -1.0000 -1.0000 3613290 1599190607.10 151.4255 59.9980 32.0000 1.9718 1.9734 399.9335 400.3301 0.0623 -1.0000 -1.0000 3613370 1599190607.20 151.4255 59.9980 32.0000 1.9740 1.9756 400.0425 400.4376 0.0620 -1.0000 -1.0000 3613429 1599190607.30 151.3239 59.9980 32.0000 1.9741 1.9758 399.7343 400.1299 0.0621 -1.0000 -1.0000 3613489 1599190607.40 151.3161 59.9980 32.0000 1.9724 1.9740 399.8134 400.2088 0.0620 -1.0000 -1.0000 3613559 1599190607.50 151.3161 59.9980 32.0000 1.9711 1.9727 399.8249 400.2199 0.0620 -1.0000 -1.0000 3614019 1599190607.60 151.3161 59.9980 32.0000 1.9718 1.9734 400.0655 400.4608 0.0620 -1.0000 -1.0000 3614079 1599190607.70 151.3161 59.9980 32.0000 1.9739 1.9756 400.0555 400.4532 0.0623 -1.0000 -1.0000 3614159 1599190607.80 151.3719 59.9980 32.0000 1.9747 1.9763 399.7049 400.1007 0.0621 -1.0000 -1.0000 3614219 1599190607.90 151.6838 59.9980 32.0000 1.9734 1.9750 399.6891 400.0847 0.0621 -1.0000 -1.0000 3614289 1599190608.00 151.6838 59.9980 32.0000 1.9717 1.9733 399.8461 400.2399 0.0619 -1.0000 -1.0000 3614359 1599190608.10 151.6838 59.9980 32.0000 1.9731 1.9747 399.9150 400.3110 0.0621 -1.0000 -1.0000 3614749 1599190608.20 151.6838 59.9980 32.0000 1.9723 1.9739 399.6830 400.0793 0.0622 -1.0000 -1.0000 3614819 1599190608.30 151.6838 59.9980 32.0000 1.9735 1.9752 399.5115 399.9066 0.0620 -1.0000 -1.0000 3614879 1599190608.40 151.6676 59.9980 32.0000 1.9738 1.9754 399.9273 400.3226 0.0621 -1.0000 -1.0000 3614939 1599190608.50 151.6244 59.9980 32.0000 1.9718 1.9734 400.1746 400.5701 0.0619 -1.0000 -1.0000 3615019 1599190608.60 151.6244 59.9980 32.0000 1.9719 1.9736 400.0735 400.4690 0.0620 -1.0000 -1.0000 3615079 1599190608.70 151.6244 59.9980 32.0000 1.9736 1.9752 399.8701 400.2651 0.0620 -1.0000 -1.0000 3615139 1599190608.80 151.6244 59.9980 32.0000 1.9735 1.9751 399.6860 400.0817 0.0621 -1.0000 -1.0000 3615209 1599190608.90 151.6244 59.9980 32.0000 1.9721 1.9737 399.6173 400.0126 0.0621 -1.0000 -1.0000 3615279 1599190609.00 151.3764 59.9980 32.0000 1.9720 1.9736 399.8507 400.2461 0.0620 -1.0000 -1.0000 3615339 1599190609.10 151.3764 59.9980 32.0000 1.9719 1.9735 400.1964 400.5921 0.0619 -1.0000 -1.0000 3615408 1599190609.20 151.3764 59.9980 32.0000 1.9713 1.9729 399.8855 400.2800 0.0620 -1.0000 -1.0000 3615479 1599190609.30 151.3764 59.9980 32.0000 1.9735 1.9751 399.6059 400.0017 0.0622 -1.0000 -1.0000 3615538 1599190609.40 151.3764 59.9980 32.0000 1.9738 1.9754 399.7378 400.1339 0.0622 -1.0000 -1.0000 3615608 1599190609.50 151.3764 59.9980 32.0000 1.9721 1.9737 399.9395 400.3356 0.0621 -1.0000 -1.0000 3615669 1599190609.60 151.6980 59.9994 32.0000 1.9737 1.9753 399.9711 400.3666 0.0620 -1.0000 -1.0000 3615818 1599190609.70 151.6980 59.9994 32.0000 1.9744 1.9760 399.9007 400.2944 0.0619 -1.0000 -1.0000 3615898 1599190609.80 151.6980 59.9994 32.0000 1.9749 1.9765 399.7033 400.0989 0.0621 -1.0000 -1.0000 3615958 1599190609.90 151.6980 59.9994 32.0000 1.9753 1.9769 399.6950 400.0917 0.0623 -1.0000 -1.0000 3616028 1599190610.00 151.6980 59.9994 32.0000 1.9733 1.9749 400.0013 400.3970 0.0621 -1.0000 -1.0000 3616088 1599190610.10 151.6980 59.9994 32.0000 1.9702 1.9718 400.0407 400.4377 0.0623 -1.0000 -1.0000 3616578 1599190610.20 151.6980 59.9994 32.0000 1.9713 1.9729 399.9807 400.3759 0.0620 -1.0000 -1.0000 3616658 1599190610.30 151.6980 59.9994 32.0000 1.9719 1.9735 399.8098 400.2051 0.0620 -1.0000 -1.0000 3616718 1599190610.40 151.5373 59.9994 32.0000 1.9721 1.9737 399.6047 399.9987 0.0618 -1.0000 -1.0000 3616778 1599190610.50 151.5373 59.9994 32.0000 1.9718 1.9734 399.9261 400.3201 0.0619 -1.0000 -1.0000 3616848 1599190610.60 151.5373 59.9994 32.0000 1.9715 1.9731 399.9803 400.3760 0.0620 -1.0000 -1.0000 3617328 1599190610.70 151.5373 59.9994 32.0000 1.9715 1.9732 399.8280 400.2226 0.0620 -1.0000 -1.0000 3617398 1599190610.80 151.5373 59.9994 32.0000 1.9720 1.9736 399.7509 400.1463 0.0621 -1.0000 -1.0000 3617467 1599190610.90 151.5373 59.9994 32.0000 1.9725 1.9741 399.7367 400.1326 0.0620 -1.0000 -1.0000 3617537 1599190611.00 151.4887 59.9994 32.0000 1.9715 1.9731 399.5756 399.9711 0.0620 -1.0000 -1.0000 3617607 1599190611.10 151.4804 59.9994 32.0000 1.9700 1.9716 400.0385 400.4328 0.0619 -1.0000 -1.0000 3617787 1599190611.20 151.4804 59.9994 32.0000 1.9720 1.9736 400.1521 400.5486 0.0622 -1.0000 -1.0000 3617857 1599190611.30 151.4804 59.9994 32.0000 1.9722 1.9738 400.1391 400.5340 0.0619 -1.0000 -1.0000 3617917 1599190611.40 151.4804 59.9994 32.0000 1.9749 1.9765 399.8389 400.2341 0.0620 -1.0000 -1.0000 3617987 1599190611.50 151.4804 59.9994 32.0000 1.9735 1.9751 399.8372 400.2327 0.0621 -1.0000 -1.0000 3618057 1599190611.60 151.4310 59.9994 32.0000 1.9719 1.9736 400.0850 400.4806 0.0620 -1.0000 -1.0000 3618127 1599190611.70 151.4310 59.9994 32.0000 1.9709 1.9725 400.1039 400.4987 0.0619 -1.0000 -1.0000 3618197 1599190611.80 151.4310 59.9994 32.0000 1.9741 1.9757 400.0120 400.4078 0.0621 -1.0000 -1.0000 3618257 1599190611.90 151.4310 59.9994 32.0000 1.9740 1.9756 399.8892 400.2843 0.0620 -1.0000 -1.0000 3618327 1599190612.00 151.4310 59.9994 32.0000 1.9732 1.9748 399.7418 400.1373 0.0621 -1.0000 -1.0000 3618397 1599190612.10 151.4310 59.9994 32.0000 1.9720 1.9736 399.8796 400.2747 0.0620 -1.0000 -1.0000 3618457 1599190612.20 151.7770 59.9994 32.0000 1.9707 1.9723 400.0591 400.4540 0.0619 -1.0000 -1.0000 3618537 1599190612.30 151.7770 59.9994 32.0000 1.9707 1.9723 400.0419 400.4365 0.0620 -1.0000 -1.0000 3618597 1599190612.40 151.7770 59.9994 32.0000 1.9722 1.9738 399.9625 400.3586 0.0621 -1.0000 -1.0000 3618657 1599190612.50 151.7770 59.9994 32.0000 1.9747 1.9763 399.6744 400.0700 0.0621 -1.0000 -1.0000 3618727 1599190612.60 151.7770 59.9994 32.0000 1.9716 1.9732 399.9478 400.3439 0.0621 -1.0000 -1.0000 3618797 1599190612.70 151.7770 59.9994 32.0000 1.9725 1.9741 400.1399 400.5351 0.0619 -1.0000 -1.0000 3618857 1599190612.80 151.7770 59.9994 32.0000 1.9727 1.9743 400.0918 400.4863 0.0619 -1.0000 -1.0000 3618927 1599190612.90 151.4505 59.9994 32.0000 1.9744 1.9760 399.7178 400.1137 0.0622 -1.0000 -1.0000 3618997 1599190613.00 151.4505 59.9994 32.0000 1.9727 1.9743 399.8268 400.2221 0.0620 -1.0000 -1.0000 3619057 1599190613.10 151.4505 59.9994 32.0000 1.9728 1.9744 399.8241 400.2202 0.0621 -1.0000 -1.0000 3619127 1599190613.20 151.4505 59.9994 32.0000 1.9714 1.9730 400.1432 400.5396 0.0621 -1.0000 -1.0000 3619816 1599190613.30 151.4505 59.9994 32.0000 1.9744 1.9760 399.7800 400.1752 0.0620 -1.0000 -1.0000 3619876 1599190613.40 151.4552 59.9994 32.0000 1.9744 1.9760 399.6707 400.0659 0.0621 -1.0000 -1.0000 3619946 1599190613.50 151.4923 59.9994 32.0000 1.9746 1.9762 399.7915 400.1877 0.0622 -1.0000 -1.0000 3620016 1599190613.60 151.4923 59.9994 32.0000 1.9742 1.9758 399.8064 400.2009 0.0619 -1.0000 -1.0000 3620076 1599190613.70 151.4923 59.9994 32.0000 1.9737 1.9753 400.2388 400.6345 0.0621 -1.0000 -1.0000 3620146 1599190613.80 151.4923 59.9994 32.0000 1.9732 1.9749 400.0254 400.4212 0.0620 -1.0000 -1.0000 3620206 1599190613.90 151.4923 59.9994 32.0000 1.9739 1.9755 399.7885 400.1829 0.0619 -1.0000 -1.0000 3620286 1599190614.00 151.5503 59.9994 32.0000 1.9747 1.9763 399.8247 400.2199 0.0620 -1.0000 -1.0000 3620346 1599190614.10 151.6892 59.9994 32.0000 1.9738 1.9754 400.1295 400.5256 0.0622 -1.0000 -1.0000 3620446 1599190614.20 151.6892 59.9994 32.0000 1.9730 1.9746 400.3993 400.7962 0.0622 -1.0000 -1.0000 3620566 1599190614.30 151.6892 59.9994 32.0000 1.9742 1.9758 400.1487 400.5447 0.0620 -1.0000 -1.0000 3620626 1599190614.40 151.6892 59.9994 32.0000 1.9729 1.9746 399.7278 400.1235 0.0621 -1.0000 -1.0000 3620686 1599190614.50 151.6892 59.9994 32.0000 1.9720 1.9736 399.7468 400.1421 0.0622 -1.0000 -1.0000 3620756 1599190614.60 151.5312 59.9988 32.0000 1.9715 1.9731 400.0083 400.4052 0.0622 -1.0000 -1.0000 3620826 1599190614.70 151.5312 59.9988 32.0000 1.9708 1.9724 400.0764 400.4722 0.0621 -1.0000 -1.0000 3621056 1599190614.80 151.5312 59.9988 32.0000 1.9734 1.9750 399.8583 400.2543 0.0621 -1.0000 -1.0000 3621135 1599190614.90 151.5312 59.9988 32.0000 1.9731 1.9747 399.8410 400.2360 0.0620 -1.0000 -1.0000 3621196 1599190615.00 151.5312 59.9988 32.0000 1.9729 1.9745 400.1596 400.5552 0.0620 -1.0000 -1.0000 3621256 1599190615.10 151.4219 59.9988 32.0000 1.9719 1.9735 400.2105 400.6061 0.0621 -1.0000 -1.0000 3621325 1599190615.20 151.4241 59.9988 32.0000 1.9710 1.9726 399.9157 400.3121 0.0622 -1.0000 -1.0000 3621535 1599190615.30 151.4241 59.9988 32.0000 1.9731 1.9747 399.5973 399.9937 0.0622 -1.0000 -1.0000 3621605 1599190615.40 151.4241 59.9988 32.0000 1.9734 1.9750 399.7452 400.1414 0.0622 -1.0000 -1.0000 3621675 1599190615.50 151.4241 59.9988 32.0000 1.9710 1.9726 400.0363 400.4325 0.0621 -1.0000 -1.0000 3621735 1599190615.60 151.4241 59.9988 32.0000 1.9727 1.9743 400.1785 400.5752 0.0621 -1.0000 -1.0000 3621805 1599190615.70 151.5682 59.9988 32.0000 1.9743 1.9760 400.2089 400.6046 0.0622 -1.0000 -1.0000 3622285 1599190615.80 151.5682 59.9988 32.0000 1.9743 1.9759 400.0408 400.4375 0.0622 -1.0000 -1.0000 3622345 1599190615.90 151.5682 59.9988 32.0000 1.9721 1.9737 399.7513 400.1466 0.0620 -1.0000 -1.0000 3622425 1599190616.00 151.5682 59.9988 32.0000 1.9722 1.9738 399.8265 400.2217 0.0621 -1.0000 -1.0000 3622485 1599190616.10 151.5682 59.9988 32.0000 1.9712 1.9728 400.0638 400.4594 0.0620 -1.0000 -1.0000 3622545 1599190616.20 151.5650 59.9988 32.0000 1.9732 1.9748 399.9826 400.3790 0.0622 -1.0000 -1.0000 3622805 1599190616.30 151.5637 59.9988 32.0000 1.9727 1.9743 399.7014 400.0965 0.0619 -1.0000 -1.0000 3622865 1599190616.40 151.5637 59.9988 32.0000 1.9722 1.9738 399.7571 400.1516 0.0620 -1.0000 -1.0000 3622925 1599190616.50 151.5637 59.9988 32.0000 1.9724 1.9740 400.1905 400.5861 0.0621 -1.0000 -1.0000 3623005 1599190616.60 151.5637 59.9988 32.0000 1.9720 1.9736 400.0558 400.4517 0.0620 -1.0000 -1.0000 3623065 1599190616.70 151.5637 59.9988 32.0000 1.9733 1.9749 400.0413 400.4369 0.0621 -1.0000 -1.0000 3623254 1599190616.80 151.4358 59.9988 32.0000 1.9730 1.9746 399.8357 400.2327 0.0622 -1.0000 -1.0000 3623325 1599190616.90 151.4358 59.9988 32.0000 1.9721 1.9737 399.8894 400.2850 0.0620 -1.0000 -1.0000 3623385 1599190617.00 151.4358 59.9988 32.0000 1.9729 1.9745 400.0737 400.4691 0.0620 -1.0000 -1.0000 3623444 1599190617.10 151.4358 59.9988 32.0000 1.9707 1.9723 400.0409 400.4361 0.0620 -1.0000 -1.0000 3623524 1599190617.20 151.4358 59.9988 32.0000 1.9724 1.9740 399.9943 400.3903 0.0621 -1.0000 -1.0000 3623585 1599190617.30 151.4261 59.9988 32.0000 1.9739 1.9755 399.6978 400.0940 0.0622 -1.0000 -1.0000 3623644 1599190617.40 151.3752 59.9988 32.0000 1.9730 1.9746 399.7988 400.1951 0.0621 -1.0000 -1.0000 3623724 1599190617.50 151.3752 59.9988 32.0000 1.9713 1.9729 400.0958 400.4913 0.0620 -1.0000 -1.0000 3623784 1599190617.60 151.3752 59.9988 32.0000 1.9716 1.9732 400.1846 400.5795 0.0620 -1.0000 -1.0000 3623854 1599190617.70 151.3752 59.9988 32.0000 1.9731 1.9747 400.1576 400.5541 0.0621 -1.0000 -1.0000 3623924 1599190617.80 151.3752 59.9988 32.0000 1.9713 1.9729 399.8730 400.2694 0.0622 -1.0000 -1.0000 3624044 1599190617.90 151.7966 59.9988 32.0000 1.9732 1.9748 399.7884 400.1845 0.0621 -1.0000 -1.0000 3624124 1599190618.00 151.7966 59.9988 32.0000 1.9738 1.9755 399.7651 400.1605 0.0620 -1.0000 -1.0000 3624184 1599190618.10 151.7966 59.9988 32.0000 1.9733 1.9749 400.1070 400.5017 0.0619 -1.0000 -1.0000 3624244 1599190618.20 151.7966 59.9988 32.0000 1.9731 1.9747 400.1910 400.5871 0.0621 -1.0000 -1.0000 3624314 1599190618.30 151.7966 59.9988 32.0000 1.9726 1.9742 400.0325 400.4289 0.0622 -1.0000 -1.0000 3625044 1599190618.40 151.7966 59.9988 32.0000 1.9732 1.9748 399.8065 400.2026 0.0621 -1.0000 -1.0000 3625114 1599190618.50 151.6624 59.9988 32.0000 1.9727 1.9743 399.6500 400.0454 0.0621 -1.0000 -1.0000 3625184 1599190618.60 151.6624 59.9988 32.0000 1.9731 1.9747 399.9771 400.3725 0.0620 -1.0000 -1.0000 3625244 1599190618.70 151.6624 59.9988 32.0000 1.9721 1.9737 400.2750 400.6708 0.0620 -1.0000 -1.0000 3625314 1599190618.80 151.6624 59.9988 32.0000 1.9728 1.9744 400.0654 400.4610 0.0620 -1.0000 -1.0000 3625384 1599190618.90 151.6624 59.9988 32.0000 1.9726 1.9742 399.8045 400.1996 0.0620 -1.0000 -1.0000 3625444 1599190619.00 151.6624 59.9988 32.0000 1.9710 1.9726 399.5736 399.9696 0.0621 -1.0000 -1.0000 3625504 1599190619.10 151.3210 59.9988 32.0000 1.9717 1.9733 399.8117 400.2064 0.0619 -1.0000 -1.0000 3625584 1599190619.20 151.3210 59.9988 32.0000 1.9719 1.9735 400.0846 400.4798 0.0620 -1.0000 -1.0000 3625644 1599190619.30 151.3210 59.9988 32.0000 1.9711 1.9727 399.9888 400.3847 0.0621 -1.0000 -1.0000 3625704 1599190619.40 151.3210 59.9988 32.0000 1.9727 1.9743 399.9284 400.3237 0.0621 -1.0000 -1.0000 3625784 1599190619.50 151.3210 59.9988 32.0000 1.9728 1.9744 399.7350 400.1310 0.0621 -1.0000 -1.0000 3625843 1599190619.60 151.5833 59.9987 32.0000 1.9739 1.9755 399.8996 400.2949 0.0620 -1.0000 -1.0000 3625904 1599190619.70 151.7259 59.9986 32.0000 1.9724 1.9740 400.0680 400.4644 0.0622 -1.0000 -1.0000 3625973 1599190619.80 151.7259 59.9986 32.0000 1.9720 1.9736 400.1148 400.5111 0.0622 -1.0000 -1.0000 3626573 1599190619.90 151.7259 59.9986 32.0000 1.9734 1.9750 400.0329 400.4298 0.0622 -1.0000 -1.0000 3626653 1599190620.00 151.7259 59.9986 32.0000 1.9739 1.9755 399.6758 400.0711 0.0620 -1.0000 -1.0000 3626713 1599190620.10 151.7259 59.9986 32.0000 1.9755 1.9771 399.7226 400.1192 0.0622 -1.0000 -1.0000 3626783 1599190620.20 151.7259 59.9986 32.0000 1.9736 1.9752 399.8831 400.2781 0.0619 -1.0000 -1.0000 3626853 1599190620.30 151.7259 59.9986 32.0000 1.9725 1.9741 399.9774 400.3730 0.0621 -1.0000 -1.0000 3626913 1599190620.40 151.7259 59.9986 32.0000 1.9742 1.9758 399.8046 400.2003 0.0621 -1.0000 -1.0000 3626983 1599190620.50 151.7259 59.9986 32.0000 1.9722 1.9738 399.7637 400.1587 0.0620 -1.0000 -1.0000 3627053 1599190620.60 151.7259 59.9986 32.0000 1.9725 1.9741 400.0977 400.4933 0.0620 -1.0000 -1.0000 3627113 1599190620.70 151.2287 59.9986 32.0000 1.9727 1.9743 400.0293 400.4257 0.0622 -1.0000 -1.0000 3627183 1599190620.80 151.2287 59.9986 32.0000 1.9734 1.9750 400.1800 400.5768 0.0622 -1.0000 -1.0000 3627283 1599190620.90 151.2287 59.9986 32.0000 1.9723 1.9739 399.6263 400.0217 0.0621 -1.0000 -1.0000 3627363 1599190621.00 151.2287 59.9986 32.0000 1.9727 1.9743 399.6645 400.0595 0.0620 -1.0000 -1.0000 3627423 1599190621.10 151.2287 59.9986 32.0000 1.9710 1.9726 400.1668 400.5620 0.0619 -1.0000 -1.0000 3627493 1599190621.20 151.2287 59.9986 32.0000 1.9723 1.9739 400.2335 400.6289 0.0620 -1.0000 -1.0000 3627563 1599190621.30 151.2287 59.9986 32.0000 1.9717 1.9733 400.1615 400.5572 0.0621 -1.0000 -1.0000 3627623 1599190621.40 151.6775 59.9986 32.0000 1.9722 1.9738 399.9264 400.3226 0.0622 -1.0000 -1.0000 3628272 1599190621.50 151.6775 59.9986 32.0000 1.9736 1.9753 399.8018 400.1979 0.0621 -1.0000 -1.0000 3628342 1599190621.60 151.5457 59.9986 32.0000 1.9730 1.9746 399.8118 400.2072 0.0620 -1.0000 -1.0000 3628412 1599190621.70 151.5457 59.9986 32.0000 1.9726 1.9742 400.2424 400.6381 0.0621 -1.0000 -1.0000 3628492 1599190621.80 151.5457 59.9986 32.0000 1.9738 1.9754 400.1027 400.4989 0.0621 -1.0000 -1.0000 3628552 1599190621.90 151.5457 59.9986 32.0000 1.9740 1.9756 399.8802 400.2742 0.0619 -1.0000 -1.0000 3628642 1599190622.00 151.5457 59.9986 32.0000 1.9744 1.9760 399.7041 400.0996 0.0621 -1.0000 -1.0000 3628702 1599190622.10 151.5457 59.9986 32.0000 1.9719 1.9735 399.8155 400.2111 0.0620 -1.0000 -1.0000 3628762 1599190622.20 151.5457 59.9986 32.0000 1.9721 1.9737 400.1038 400.4990 0.0621 -1.0000 -1.0000 3628832 1599190622.30 151.5457 59.9986 32.0000 1.9738 1.9754 400.0482 400.4447 0.0622 -1.0000 -1.0000 3628902 1599190622.40 151.5457 59.9986 32.0000 1.9743 1.9759 400.0500 400.4465 0.0622 -1.0000 -1.0000 3628962 1599190622.50 151.3867 59.9986 32.0000 1.9728 1.9744 399.9175 400.3133 0.0621 -1.0000 -1.0000 3629042 1599190622.60 151.3867 59.9986 32.0000 1.9705 1.9721 400.2289 400.6250 0.0621 -1.0000 -1.0000 3629112 1599190622.70 151.3867 59.9986 32.0000 1.9713 1.9729 400.0460 400.4428 0.0622 -1.0000 -1.0000 3629172 1599190622.80 151.3867 59.9986 32.0000 1.9744 1.9760 399.8723 400.2681 0.0621 -1.0000 -1.0000 3629242 1599190622.90 151.3867 59.9986 32.0000 1.9743 1.9759 399.7296 400.1255 0.0621 -1.0000 -1.0000 3629302 1599190623.00 151.3867 59.9986 32.0000 1.9722 1.9739 400.0782 400.4744 0.0621 -1.0000 -1.0000 3629372 1599190623.10 151.5330 59.9986 32.0000 1.9719 1.9736 400.0689 400.4657 0.0623 -1.0000 -1.0000 3629442 1599190623.20 151.5931 59.9986 32.0000 1.9724 1.9740 400.2287 400.6242 0.0620 -1.0000 -1.0000 3629512 1599190623.30 151.5931 59.9986 32.0000 1.9721 1.9737 399.6182 400.0129 0.0620 -1.0000 -1.0000 3629582 1599190623.40 151.5931 59.9986 32.0000 1.9719 1.9735 399.6297 400.0250 0.0621 -1.0000 -1.0000 3629811 1599190623.50 151.5931 59.9986 32.0000 1.9737 1.9753 399.7605 400.1561 0.0620 -1.0000 -1.0000 3629872 1599190623.60 151.5931 59.9986 32.0000 1.9705 1.9721 399.9352 400.3303 0.0620 -1.0000 -1.0000 3629941 1599190623.70 151.5931 59.9986 32.0000 1.9728 1.9745 399.8709 400.2665 0.0621 -1.0000 -1.0000 3630011 1599190623.80 151.5931 59.9986 32.0000 1.9732 1.9748 399.6587 400.0541 0.0621 -1.0000 -1.0000 3630071 1599190623.90 151.5931 59.9986 32.0000 1.9729 1.9745 399.7593 400.1548 0.0621 -1.0000 -1.0000 3630311 1599190624.00 151.5931 59.9986 32.0000 1.9719 1.9735 400.0624 400.4577 0.0619 -1.0000 -1.0000 3630371 1599190624.10 151.5931 59.9986 32.0000 1.9709 1.9725 399.9483 400.3445 0.0621 -1.0000 -1.0000 3630431 1599190624.20 151.5423 59.9986 32.0000 1.9740 1.9756 400.0798 400.4747 0.0620 -1.0000 -1.0000 3630511 1599190624.30 151.4591 59.9986 32.0000 1.9731 1.9747 399.9881 400.3843 0.0621 -1.0000 -1.0000 3630571 1599190624.40 151.4591 59.9986 32.0000 1.9742 1.9758 399.7848 400.1811 0.0622 -1.0000 -1.0000 3631410 1599190624.50 151.4591 59.9986 32.0000 1.9728 1.9744 399.7871 400.1829 0.0621 -1.0000 -1.0000 3631481 1599190624.60 151.4591 59.9986 32.0000 1.9720 1.9736 399.9560 400.3521 0.0622 -1.0000 -1.0000 3631540 1599190624.70 151.4591 59.9986 32.0000 1.9697 1.9713 399.9851 400.3813 0.0621 -1.0000 -1.0000 3631610 1599190624.80 151.5086 59.9990 32.0000 1.9727 1.9743 399.7459 400.1417 0.0623 -1.0000 -1.0000 3631681 1599190624.90 151.5122 59.9990 32.0000 1.9746 1.9762 399.6260 400.0216 0.0620 -1.0000 -1.0000 3631740 1599190625.00 151.5122 59.9990 32.0000 1.9736 1.9752 399.7215 400.1176 0.0621 -1.0000 -1.0000 3631810 1599190625.10 151.5122 59.9990 32.0000 1.9720 1.9736 400.1314 400.5270 0.0620 -1.0000 -1.0000 3631900 1599190625.20 151.5122 59.9990 32.0000 1.9725 1.9741 400.2348 400.6320 0.0623 -1.0000 -1.0000 3631970 1599190625.30 151.5122 59.9990 32.0000 1.9735 1.9751 399.9890 400.3852 0.0621 -1.0000 -1.0000 3632030 1599190625.40 151.5595 59.9990 32.0000 1.9728 1.9744 399.7627 400.1581 0.0620 -1.0000 -1.0000 3632100 1599190625.50 151.5595 59.9990 32.0000 1.9725 1.9741 399.9821 400.3771 0.0620 -1.0000 -1.0000 3632160 1599190625.60 151.5595 59.9990 32.0000 1.9703 1.9719 399.9769 400.3737 0.0623 -1.0000 -1.0000 3632230 1599190625.70 151.5595 59.9990 32.0000 1.9715 1.9731 400.0879 400.4844 0.0621 -1.0000 -1.0000 3632300 1599190625.80 151.5595 59.9990 32.0000 1.9717 1.9733 399.9841 400.3801 0.0621 -1.0000 -1.0000 3632370 1599190625.90 151.4908 59.9990 32.0000 1.9729 1.9745 399.6320 400.0273 0.0621 -1.0000 -1.0000 3632440 1599190626.00 151.4063 59.9990 32.0000 1.9726 1.9742 399.9318 400.3275 0.0621 -1.0000 -1.0000 3633210 1599190626.10 151.4063 59.9990 32.0000 1.9714 1.9730 400.1540 400.5497 0.0621 -1.0000 -1.0000 3633270 1599190626.20 151.4063 59.9990 32.0000 1.9730 1.9746 399.9790 400.3753 0.0621 -1.0000 -1.0000 3633349 1599190626.30 151.4063 59.9990 32.0000 1.9733 1.9749 399.6944 400.0901 0.0622 -1.0000 -1.0000 3633409 1599190626.40 151.4063 59.9990 32.0000 1.9731 1.9748 399.6641 400.0596 0.0620 -1.0000 -1.0000 3633470 1599190626.50 151.4063 59.9990 32.0000 1.9729 1.9745 399.9624 400.3573 0.0619 -1.0000 -1.0000 3633539 1599190626.60 151.4063 59.9990 32.0000 1.9736 1.9752 400.2811 400.6773 0.0622 -1.0000 -1.0000 3633609 1599190626.70 151.4063 59.9990 32.0000 1.9728 1.9744 400.0603 400.4559 0.0621 -1.0000 -1.0000 3633670 1599190626.80 151.4063 59.9990 32.0000 1.9740 1.9756 400.0483 400.4444 0.0621 -1.0000 -1.0000 3633739 1599190626.90 151.4063 59.9990 32.0000 1.9740 1.9756 399.7270 400.1227 0.0621 -1.0000 -1.0000 3633799 1599190627.00 151.3851 59.9990 32.0000 1.9720 1.9736 400.1402 400.5367 0.0622 -1.0000 -1.0000 3633869 1599190627.10 151.3851 59.9990 32.0000 1.9726 1.9742 400.1655 400.5619 0.0621 -1.0000 -1.0000 3633949 1599190627.20 151.3851 59.9990 32.0000 1.9720 1.9736 400.1539 400.5496 0.0620 -1.0000 -1.0000 3634009 1599190627.30 151.3851 59.9990 32.0000 1.9721 1.9737 399.8260 400.2210 0.0620 -1.0000 -1.0000 3634079 1599190627.40 151.3851 59.9990 32.0000 1.9732 1.9748 399.5484 399.9428 0.0619 -1.0000 -1.0000 3634149 1599190627.50 151.3851 59.9990 32.0000 1.9716 1.9732 399.6571 400.0523 0.0621 -1.0000 -1.0000 3634209 1599190627.60 151.3969 59.9990 32.0000 1.9734 1.9750 399.7853 400.1807 0.0620 -1.0000 -1.0000 3634269 1599190627.70 151.4691 59.9990 32.0000 1.9718 1.9734 399.9882 400.3840 0.0621 -1.0000 -1.0000 3634349 1599190627.80 151.4691 59.9990 32.0000 1.9708 1.9724 400.1469 400.5422 0.0620 -1.0000 -1.0000 3634459 1599190627.90 151.4691 59.9990 32.0000 1.9723 1.9739 400.2182 400.6140 0.0621 -1.0000 -1.0000 3634529 1599190628.00 151.4691 59.9990 32.0000 1.9722 1.9738 399.9860 400.3818 0.0621 -1.0000 -1.0000 3634599 1599190628.10 151.4691 59.9990 32.0000 1.9722 1.9738 399.6344 400.0292 0.0620 -1.0000 -1.0000 3634659 1599190628.20 151.4691 59.9990 32.0000 1.9731 1.9747 399.9515 400.3468 0.0620 -1.0000 -1.0000 3634729 1599190628.30 151.4691 59.9990 32.0000 1.9716 1.9732 400.2142 400.6108 0.0622 -1.0000 -1.0000 3634789 1599190628.40 151.4691 59.9990 32.0000 1.9729 1.9745 400.0527 400.4488 0.0620 -1.0000 -1.0000 3634869 1599190628.50 151.4691 59.9990 32.0000 1.9729 1.9745 399.8141 400.2097 0.0622 -1.0000 -1.0000 3635049 1599190628.60 151.4691 59.9990 32.0000 1.9743 1.9759 399.6252 400.0210 0.0621 -1.0000 -1.0000 3635119 1599190628.70 151.4691 59.9990 32.0000 1.9740 1.9756 399.6379 400.0334 0.0621 -1.0000 -1.0000 3635179 1599190628.80 151.3722 59.9990 32.0000 1.9724 1.9740 400.1048 400.5014 0.0622 -1.0000 -1.0000 3635248 1599190628.90 151.3722 59.9990 32.0000 1.9719 1.9735 400.0323 400.4285 0.0621 -1.0000 -1.0000 3635309 1599190629.00 151.3722 59.9990 32.0000 1.9724 1.9740 400.0452 400.4419 0.0623 -1.0000 -1.0000 3635518 1599190629.10 151.3722 59.9990 32.0000 1.9726 1.9742 400.0043 400.4004 0.0621 -1.0000 -1.0000 3635588 1599190629.20 151.3722 59.9990 32.0000 1.9716 1.9732 399.8148 400.2097 0.0619 -1.0000 -1.0000 3635648 1599190629.30 151.3722 59.9990 32.0000 1.9716 1.9732 399.9542 400.3494 0.0620 -1.0000 -1.0000 3635708 1599190629.40 151.3722 59.9990 32.0000 1.9714 1.9730 400.1093 400.5059 0.0622 -1.0000 -1.0000 3635788 1599190629.50 151.4141 59.9990 32.0000 1.9728 1.9744 399.9899 400.3863 0.0622 -1.0000 -1.0000 3635848 1599190629.60 151.4178 59.9990 32.0000 1.9729 1.9746 400.0239 400.4210 0.0623 -1.0000 -1.0000 3636018 1599190629.70 151.4178 59.9990 32.0000 1.9735 1.9751 399.8441 400.2398 0.0621 -1.0000 -1.0000 3636098 1599190629.80 151.4178 59.9990 32.0000 1.9728 1.9744 399.6917 400.0875 0.0621 -1.0000 -1.0000 3636158 1599190629.90 151.4178 59.9990 32.0000 1.9717 1.9733 399.9621 400.3576 0.0620 -1.0000 -1.0000 3636228 1599190630.00 151.4178 59.9990 32.0000 1.9734 1.9750 400.1853 400.5812 0.0621 -1.0000 -1.0000 3636298 1599190630.10 151.4175 59.9975 32.0000 1.9738 1.9754 400.0640 400.4611 0.0624 -1.0000 -1.0000 3636528 1599190630.20 151.4175 59.9975 32.0000 1.9743 1.9759 399.9831 400.3790 0.0621 -1.0000 -1.0000 3636598 1599190630.30 151.4175 59.9975 32.0000 1.9717 1.9733 400.0243 400.4209 0.0622 -1.0000 -1.0000 3636668 1599190630.40 151.4175 59.9975 32.0000 1.9713 1.9729 400.0723 400.4688 0.0622 -1.0000 -1.0000 3636728 1599190630.50 151.4175 59.9975 32.0000 1.9702 1.9718 400.0737 400.4691 0.0621 -1.0000 -1.0000 3636798 1599190630.60 151.4175 59.9975 32.0000 1.9728 1.9744 399.9197 400.3163 0.0622 -1.0000 -1.0000 3636868 1599190630.70 151.5401 59.9975 32.0000 1.9723 1.9739 399.6609 400.0565 0.0621 -1.0000 -1.0000 3636928 1599190630.80 151.5401 59.9975 32.0000 1.9730 1.9746 399.8961 400.2914 0.0621 -1.0000 -1.0000 3637008 1599190630.90 151.5401 59.9975 32.0000 1.9716 1.9732 400.0425 400.4391 0.0622 -1.0000 -1.0000 3637068 1599190631.00 151.5401 59.9975 32.0000 1.9722 1.9738 399.8717 400.2685 0.0622 -1.0000 -1.0000 3637137 1599190631.10 151.5401 59.9975 32.0000 1.9733 1.9749 400.0411 400.4355 0.0619 -1.0000 -1.0000 3637317 1599190631.20 151.5401 59.9975 32.0000 1.9733 1.9749 399.5892 399.9844 0.0621 -1.0000 -1.0000 3637388 1599190631.30 151.6400 59.9975 32.0000 1.9741 1.9757 399.5625 399.9579 0.0621 -1.0000 -1.0000 3637447 1599190631.40 151.6400 59.9975 32.0000 1.9716 1.9732 400.0140 400.4095 0.0620 -1.0000 -1.0000 3637517 1599190631.50 151.6400 59.9975 32.0000 1.9719 1.9735 400.0838 400.4786 0.0619 -1.0000 -1.0000 3637587 1599190631.60 151.6400 59.9975 32.0000 1.9723 1.9739 399.9861 400.3824 0.0621 -1.0000 -1.0000 3637647 1599190631.70 151.6400 59.9975 32.0000 1.9735 1.9751 399.6842 400.0787 0.0620 -1.0000 -1.0000 3637717 1599190631.80 151.6400 59.9975 32.0000 1.9721 1.9737 399.7203 400.1148 0.0619 -1.0000 -1.0000 3637777 1599190631.90 151.4114 59.9975 32.0000 1.9706 1.9722 399.9879 400.3835 0.0620 -1.0000 -1.0000 3637857 1599190632.00 151.4114 59.9975 32.0000 1.9719 1.9735 400.0939 400.4894 0.0620 -1.0000 -1.0000 3637917 1599190632.10 151.4114 59.9975 32.0000 1.9715 1.9731 399.9542 400.3495 0.0620 -1.0000 -1.0000 3638567 1599190632.20 151.4114 59.9975 32.0000 1.9736 1.9752 399.7613 400.1562 0.0619 -1.0000 -1.0000 3638637 1599190632.30 151.4114 59.9975 32.0000 1.9735 1.9751 399.6459 400.0405 0.0620 -1.0000 -1.0000 3638707 1599190632.40 151.2816 59.9975 32.0000 1.9742 1.9758 399.6766 400.0718 0.0620 -1.0000 -1.0000 3638767 1599190632.50 151.2816 59.9975 32.0000 1.9726 1.9742 400.1601 400.5553 0.0619 -1.0000 -1.0000 3638837 1599190632.60 151.2816 59.9975 32.0000 1.9726 1.9742 400.0979 400.4932 0.0620 -1.0000 -1.0000 3638897 1599190632.70 151.2816 59.9975 32.0000 1.9728 1.9744 399.9498 400.3455 0.0621 -1.0000 -1.0000 3638967 1599190632.80 151.2816 59.9975 32.0000 1.9722 1.9738 399.5868 399.9824 0.0621 -1.0000 -1.0000 3639037 1599190632.90 151.3168 59.9975 32.0000 1.9727 1.9743 399.9069 400.3021 0.0620 -1.0000 -1.0000 3639106 1599190633.00 151.4832 59.9975 32.0000 1.9732 1.9748 400.2056 400.6027 0.0622 -1.0000 -1.0000 3639167 1599190633.10 151.4832 59.9975 32.0000 1.9726 1.9742 400.3083 400.7040 0.0620 -1.0000 -1.0000 3639236 1599190633.20 151.4832 59.9975 32.0000 1.9722 1.9738 399.9907 400.3859 0.0620 -1.0000 -1.0000 3639306 1599190633.30 151.4832 59.9975 32.0000 1.9727 1.9743 399.6381 400.0337 0.0621 -1.0000 -1.0000 3639366 1599190633.40 151.4832 59.9975 32.0000 1.9713 1.9729 399.8913 400.2866 0.0620 -1.0000 -1.0000 3639446 1599190633.50 151.5896 59.9975 32.0000 1.9720 1.9736 400.1080 400.5029 0.0619 -1.0000 -1.0000 3639506 1599190633.60 151.5896 59.9975 32.0000 1.9725 1.9741 400.0093 400.4057 0.0622 -1.0000 -1.0000 3639566 1599190633.70 151.5896 59.9975 32.0000 1.9740 1.9756 399.8212 400.2164 0.0620 -1.0000 -1.0000 3639816 1599190633.80 151.5896 59.9975 32.0000 1.9725 1.9741 399.7109 400.1061 0.0620 -1.0000 -1.0000 3639876 1599190633.90 151.5896 59.9975 32.0000 1.9733 1.9749 399.6671 400.0616 0.0620 -1.0000 -1.0000 3639946 1599190634.00 151.5896 59.9975 32.0000 1.9706 1.9722 400.1260 400.5220 0.0621 -1.0000 -1.0000 3640006 1599190634.10 151.3922 59.9975 32.0000 1.9708 1.9724 400.1412 400.5352 0.0617 -1.0000 -1.0000 3640076 1599190634.20 151.3922 59.9975 32.0000 1.9727 1.9743 400.0138 400.4100 0.0622 -1.0000 -1.0000 3640326 1599190634.30 151.3922 59.9975 32.0000 1.9718 1.9734 399.7157 400.1108 0.0619 -1.0000 -1.0000 3640386 1599190634.40 151.3922 59.9975 32.0000 1.9731 1.9747 399.7107 400.1061 0.0621 -1.0000 -1.0000 3640446 1599190634.50 151.3922 59.9975 32.0000 1.9728 1.9744 399.9118 400.3073 0.0620 -1.0000 -1.0000 3640526 1599190634.60 151.3386 59.9977 32.0000 1.9728 1.9744 400.1249 400.5207 0.0621 -1.0000 -1.0000 3640586 1599190634.70 151.3187 59.9977 32.0000 1.9724 1.9740 400.1361 400.5321 0.0620 -1.0000 -1.0000 3641345 1599190634.80 151.3187 59.9977 32.0000 1.9743 1.9759 399.9035 400.2985 0.0621 -1.0000 -1.0000 3641425 1599190634.90 151.3187 59.9977 32.0000 1.9743 1.9759 399.6487 400.0440 0.0620 -1.0000 -1.0000 3641485 1599190635.00 151.3187 59.9977 32.0000 1.9736 1.9752 399.7459 400.1428 0.0622 -1.0000 -1.0000 3641555 1599190635.10 151.3187 59.9977 32.0000 1.9729 1.9745 400.1629 400.5594 0.0622 -1.0000 -1.0000 3641625 1599190635.20 151.5803 59.9977 32.0000 1.9718 1.9734 400.2049 400.6008 0.0620 -1.0000 -1.0000 3641685 1599190635.30 151.5803 59.9977 32.0000 1.9720 1.9736 400.1367 400.5322 0.0620 -1.0000 -1.0000 3641755 1599190635.40 151.5803 59.9977 32.0000 1.9729 1.9745 399.6716 400.0666 0.0620 -1.0000 -1.0000 3641825 1599190635.50 151.5803 59.9977 32.0000 1.9720 1.9736 399.5584 399.9543 0.0622 -1.0000 -1.0000 3641885 1599190635.60 151.5803 59.9977 32.0000 1.9717 1.9733 399.6511 400.0472 0.0622 -1.0000 -1.0000 3641945 1599190635.70 151.5804 59.9977 32.0000 1.9720 1.9736 399.8608 400.2566 0.0621 -1.0000 -1.0000 3642035 1599190635.80 151.5805 59.9977 32.0000 1.9721 1.9737 399.9968 400.3937 0.0622 -1.0000 -1.0000 3642095 1599190635.90 151.5805 59.9977 32.0000 1.9742 1.9758 399.7800 400.1762 0.0622 -1.0000 -1.0000 3642165 1599190636.00 151.5805 59.9977 32.0000 1.9741 1.9757 399.7770 400.1725 0.0620 -1.0000 -1.0000 3642225 1599190636.10 151.5805 59.9977 32.0000 1.9727 1.9743 399.6752 400.0701 0.0620 -1.0000 -1.0000 3642295 1599190636.20 151.5805 59.9977 32.0000 1.9727 1.9743 400.0085 400.4050 0.0622 -1.0000 -1.0000 3642535 1599190636.30 151.4523 59.9977 32.0000 1.9728 1.9744 400.1097 400.5050 0.0620 -1.0000 -1.0000 3642595 1599190636.40 151.4523 59.9977 32.0000 1.9712 1.9728 400.1265 400.5216 0.0619 -1.0000 -1.0000 3642655 1599190636.50 151.4523 59.9977 32.0000 1.9728 1.9744 399.9926 400.3884 0.0621 -1.0000 -1.0000 3642734 1599190636.60 151.4523 59.9977 32.0000 1.9751 1.9767 399.7238 400.1184 0.0620 -1.0000 -1.0000 3642795 1599190636.70 151.4523 59.9977 32.0000 1.9736 1.9752 399.7160 400.1124 0.0622 -1.0000 -1.0000 3642854 1599190636.80 151.5029 59.9977 32.0000 1.9732 1.9748 399.7180 400.1138 0.0621 -1.0000 -1.0000 3643054 1599190636.90 151.5366 59.9977 32.0000 1.9710 1.9726 400.1351 400.5307 0.0621 -1.0000 -1.0000 3643114 1599190637.00 151.5366 59.9977 32.0000 1.9732 1.9748 400.0816 400.4777 0.0621 -1.0000 -1.0000 3643174 1599190637.10 151.5366 59.9977 32.0000 1.9752 1.9768 399.9422 400.3383 0.0621 -1.0000 -1.0000 3643254 1599190637.20 151.5366 59.9977 32.0000 1.9741 1.9757 399.8685 400.2638 0.0621 -1.0000 -1.0000 3643314 1599190637.30 151.5366 59.9977 32.0000 1.9738 1.9754 399.8181 400.2131 0.0619 -1.0000 -1.0000 3643514 1599190637.40 151.5404 59.9977 32.0000 1.9737 1.9753 399.8933 400.2881 0.0621 -1.0000 -1.0000 3643584 1599190637.50 151.5404 59.9977 32.0000 1.9719 1.9735 400.1956 400.5925 0.0622 -1.0000 -1.0000 3643644 1599190637.60 151.5404 59.9977 32.0000 1.9726 1.9742 400.2374 400.6342 0.0622 -1.0000 -1.0000 3643714 1599190637.70 151.5404 59.9977 32.0000 1.9735 1.9751 399.9357 400.3310 0.0621 -1.0000 -1.0000 3643784 1599190637.80 151.5404 59.9977 32.0000 1.9732 1.9748 399.6219 400.0183 0.0622 -1.0000 -1.0000 3643844 1599190637.90 151.5100 59.9977 32.0000 1.9729 1.9745 399.9211 400.3172 0.0622 -1.0000 -1.0000 3643914 1599190638.00 151.4565 59.9977 32.0000 1.9734 1.9750 400.0826 400.4793 0.0622 -1.0000 -1.0000 3643984 1599190638.10 151.4565 59.9977 32.0000 1.9723 1.9739 399.9214 400.3171 0.0620 -1.0000 -1.0000 3644044 1599190638.20 151.4565 59.9977 32.0000 1.9740 1.9756 399.7284 400.1257 0.0623 -1.0000 -1.0000 3644114 1599190638.30 151.4565 59.9977 32.0000 1.9722 1.9738 399.8571 400.2524 0.0621 -1.0000 -1.0000 3644893 1599190638.40 151.4565 59.9977 32.0000 1.9722 1.9738 399.9720 400.3673 0.0619 -1.0000 -1.0000 3644953 1599190638.50 151.4098 59.9977 32.0000 1.9711 1.9727 400.1881 400.5854 0.0623 -1.0000 -1.0000 3645023 1599190638.60 151.4098 59.9977 32.0000 1.9737 1.9753 400.1249 400.5224 0.0623 -1.0000 -1.0000 3645083 1599190638.70 151.4098 59.9977 32.0000 1.9727 1.9743 399.8479 400.2445 0.0622 -1.0000 -1.0000 3645153 1599190638.80 151.4098 59.9977 32.0000 1.9739 1.9755 399.6622 400.0589 0.0623 -1.0000 -1.0000 3645223 1599190638.90 151.4098 59.9977 32.0000 1.9724 1.9740 400.0521 400.4497 0.0623 -1.0000 -1.0000 3645283 1599190639.00 151.6099 59.9977 32.0000 1.9724 1.9740 400.1556 400.5521 0.0622 -1.0000 -1.0000 3645343 1599190639.10 151.6261 59.9977 32.0000 1.9732 1.9748 399.8346 400.2310 0.0621 -1.0000 -1.0000 3645413 1599190639.20 151.6261 59.9977 32.0000 1.9749 1.9765 399.7601 400.1551 0.0620 -1.0000 -1.0000 3645483 1599190639.30 151.6261 59.9977 32.0000 1.9728 1.9744 399.9552 400.3499 0.0619 -1.0000 -1.0000 3646233 1599190639.40 151.6261 59.9977 32.0000 1.9716 1.9732 400.1461 400.5426 0.0622 -1.0000 -1.0000 3646303 1599190639.50 151.6261 59.9977 32.0000 1.9730 1.9746 399.8599 400.2563 0.0622 -1.0000 -1.0000 3646363 1599190639.60 151.3809 59.9977 32.0000 1.9746 1.9762 399.8708 400.2679 0.0623 -1.0000 -1.0000 3646432 1599190639.70 151.3809 59.9977 32.0000 1.9734 1.9750 399.7875 400.1830 0.0620 -1.0000 -1.0000 3646503 1599190639.80 151.3809 59.9977 32.0000 1.9728 1.9744 399.9042 400.3001 0.0622 -1.0000 -1.0000 3646563 1599190639.90 151.3809 59.9977 32.0000 1.9725 1.9741 400.0297 400.4261 0.0622 -1.0000 -1.0000 3646632 1599190640.00 151.3809 59.9977 32.0000 1.9713 1.9729 400.0808 400.4769 0.0621 -1.0000 -1.0000 3646702 1599190640.10 151.3633 59.9980 32.0000 1.9711 1.9727 400.0697 400.4637 0.0619 -1.0000 -1.0000 3646763 1599190640.20 151.3394 59.9984 32.0000 1.9720 1.9736 399.4598 399.8555 0.0621 -1.0000 -1.0000 3646842 1599190640.30 151.3394 59.9984 32.0000 1.9741 1.9757 399.7319 400.1274 0.0621 -1.0000 -1.0000 3646902 1599190640.40 151.3394 59.9984 32.0000 1.9736 1.9752 400.0448 400.4397 0.0619 -1.0000 -1.0000 3646962 1599190640.50 151.3394 59.9984 32.0000 1.9714 1.9730 400.2874 400.6832 0.0621 -1.0000 -1.0000 3647042 1599190640.60 151.3394 59.9984 32.0000 1.9709 1.9725 400.1128 400.5088 0.0621 -1.0000 -1.0000 3647102 1599190640.70 151.3394 59.9984 32.0000 1.9729 1.9745 399.9684 400.3643 0.0621 -1.0000 -1.0000 3647172 1599190640.80 151.5543 59.9984 32.0000 1.9733 1.9749 399.7297 400.1247 0.0620 -1.0000 -1.0000 3647242 1599190640.90 151.5958 59.9984 32.0000 1.9741 1.9757 399.7641 400.1593 0.0621 -1.0000 -1.0000 3647302 1599190641.00 151.5958 59.9984 32.0000 1.9720 1.9736 400.1162 400.5128 0.0622 -1.0000 -1.0000 3647362 1599190641.10 151.5958 59.9984 32.0000 1.9715 1.9731 400.2553 400.6516 0.0620 -1.0000 -1.0000 3647442 1599190641.20 151.5958 59.9984 32.0000 1.9722 1.9738 400.1382 400.5343 0.0621 -1.0000 -1.0000 3647502 1599190641.30 151.5998 59.9984 32.0000 1.9727 1.9743 399.5250 399.9196 0.0620 -1.0000 -1.0000 3647562 1599190641.40 151.7317 59.9984 32.0000 1.9724 1.9740 399.6568 400.0521 0.0621 -1.0000 -1.0000 3647822 1599190641.50 151.7317 59.9984 32.0000 1.9729 1.9745 399.7916 400.1875 0.0621 -1.0000 -1.0000 3647882 1599190641.60 151.7317 59.9984 32.0000 1.9726 1.9742 400.1500 400.5453 0.0620 -1.0000 -1.0000 3647942 1599190641.70 151.7317 59.9984 32.0000 1.9721 1.9737 400.1882 400.5838 0.0620 -1.0000 -1.0000 3648022 1599190641.80 151.7317 59.9984 32.0000 1.9716 1.9732 400.0027 400.3989 0.0621 -1.0000 -1.0000 3648082 1599190641.90 151.4055 59.9984 32.0000 1.9733 1.9749 400.0295 400.4252 0.0621 -1.0000 -1.0000 3648442 1599190642.00 151.4055 59.9984 32.0000 1.9732 1.9748 399.6704 400.0671 0.0623 -1.0000 -1.0000 3648502 1599190642.10 151.4055 59.9984 32.0000 1.9722 1.9738 399.6862 400.0825 0.0622 -1.0000 -1.0000 3648562 1599190642.20 151.4055 59.9984 32.0000 1.9715 1.9731 399.9929 400.3891 0.0621 -1.0000 -1.0000 3648631 1599190642.30 151.4055 59.9984 32.0000 1.9723 1.9739 400.0858 400.4834 0.0623 -1.0000 -1.0000 3648702 1599190642.40 151.4055 59.9984 32.0000 1.9743 1.9759 399.7797 400.1750 0.0620 -1.0000 -1.0000 3648762 1599190642.50 151.4591 59.9984 32.0000 1.9725 1.9742 399.6569 400.0521 0.0621 -1.0000 -1.0000 3648841 1599190642.60 151.4591 59.9984 32.0000 1.9736 1.9752 399.7039 400.1002 0.0622 -1.0000 -1.0000 3648901 1599190642.70 151.4591 59.9984 32.0000 1.9717 1.9734 400.1675 400.5639 0.0621 -1.0000 -1.0000 3648961 1599190642.80 151.4591 59.9984 32.0000 1.9717 1.9733 400.2662 400.6624 0.0621 -1.0000 -1.0000 3649031 1599190642.90 151.4591 59.9984 32.0000 1.9726 1.9742 400.1050 400.5017 0.0622 -1.0000 -1.0000 3649101 1599190643.00 151.5570 59.9984 32.0000 1.9744 1.9760 399.7540 400.1496 0.0621 -1.0000 -1.0000 3649161 1599190643.10 151.5787 59.9984 32.0000 1.9725 1.9741 399.8419 400.2368 0.0620 -1.0000 -1.0000 3649231 1599190643.20 151.5787 59.9984 32.0000 1.9719 1.9735 400.0636 400.4591 0.0621 -1.0000 -1.0000 3649311 1599190643.30 151.5787 59.9984 32.0000 1.9711 1.9727 400.1209 400.5161 0.0619 -1.0000 -1.0000 3649381 1599190643.40 151.5787 59.9984 32.0000 1.9723 1.9739 400.0603 400.4557 0.0620 -1.0000 -1.0000 3649451 1599190643.50 151.5787 59.9984 32.0000 1.9721 1.9737 399.5864 399.9813 0.0621 -1.0000 -1.0000 3649581 1599190643.60 151.5479 59.9984 32.0000 1.9709 1.9725 399.7068 400.1018 0.0620 -1.0000 -1.0000 3649641 1599190643.70 151.4861 59.9984 32.0000 1.9707 1.9724 399.9079 400.3049 0.0622 -1.0000 -1.0000 3649711 1599190643.80 151.4861 59.9984 32.0000 1.9693 1.9709 400.0818 400.4772 0.0621 -1.0000 -1.0000 3649771 1599190643.90 151.4861 59.9984 32.0000 1.9707 1.9723 400.1643 400.5594 0.0620 -1.0000 -1.0000 3649851 1599190644.00 151.4861 59.9984 32.0000 1.9727 1.9743 399.9791 400.3747 0.0621 -1.0000 -1.0000 3650670 1599190644.10 151.4861 59.9984 32.0000 1.9732 1.9748 399.7266 400.1217 0.0620 -1.0000 -1.0000 3650740 1599190644.20 151.5912 59.9984 32.0000 1.9718 1.9734 399.7633 400.1592 0.0621 -1.0000 -1.0000 3650810 1599190644.30 151.5912 59.9984 32.0000 1.9712 1.9728 400.0471 400.4434 0.0622 -1.0000 -1.0000 3650870 1599190644.40 151.5912 59.9984 32.0000 1.9711 1.9728 400.1921 400.5888 0.0622 -1.0000 -1.0000 3650930 1599190644.50 151.5912 59.9984 32.0000 1.9723 1.9739 400.1174 400.5136 0.0621 -1.0000 -1.0000 3651010 1599190644.60 151.5912 59.9984 32.0000 1.9746 1.9762 399.8048 400.2007 0.0623 -1.0000 -1.0000 3651070 1599190644.70 151.5912 59.9984 32.0000 1.9724 1.9740 399.6727 400.0687 0.0621 -1.0000 -1.0000 3651140 1599190644.80 151.5046 59.9971 32.0000 1.9733 1.9749 399.7152 400.1097 0.0620 -1.0000 -1.0000 3651210 1599190644.90 151.5046 59.9971 32.0000 1.9701 1.9717 399.9463 400.3423 0.0621 -1.0000 -1.0000 3651270 1599190645.00 151.5046 59.9971 32.0000 1.9722 1.9738 400.2176 400.6151 0.0623 -1.0000 -1.0000 3651340 1599190645.10 151.5046 59.9971 32.0000 1.9720 1.9736 400.0715 400.4687 0.0623 -1.0000 -1.0000 3651410 1599190645.20 151.5046 59.9971 32.0000 1.9721 1.9737 400.1124 400.5085 0.0621 -1.0000 -1.0000 3651480 1599190645.30 151.4662 59.9971 32.0000 1.9729 1.9745 399.8713 400.2672 0.0622 -1.0000 -1.0000 3651540 1599190645.40 151.4108 59.9971 32.0000 1.9718 1.9734 399.7761 400.1729 0.0623 -1.0000 -1.0000 3651620 1599190645.50 151.4108 59.9971 32.0000 1.9711 1.9727 399.9488 400.3446 0.0620 -1.0000 -1.0000 3651810 1599190645.60 151.4108 59.9971 32.0000 1.9713 1.9729 400.0720 400.4676 0.0621 -1.0000 -1.0000 3651870 1599190645.70 151.4108 59.9971 32.0000 1.9721 1.9737 399.7821 400.1785 0.0622 -1.0000 -1.0000 3651940 1599190645.80 151.4108 59.9971 32.0000 1.9727 1.9743 399.5930 399.9880 0.0619 -1.0000 -1.0000 3652000 1599190645.90 151.4108 59.9971 32.0000 1.9718 1.9735 399.6119 400.0084 0.0621 -1.0000 -1.0000 3652080 1599190646.00 151.5641 59.9971 32.0000 1.9718 1.9734 399.8613 400.2560 0.0620 -1.0000 -1.0000 3652310 1599190646.10 151.5641 59.9971 32.0000 1.9717 1.9733 400.0741 400.4702 0.0622 -1.0000 -1.0000 3652369 1599190646.20 151.5641 59.9971 32.0000 1.9712 1.9728 400.2703 400.6669 0.0621 -1.0000 -1.0000 3652449 1599190646.30 151.5641 59.9971 32.0000 1.9721 1.9737 400.0759 400.4724 0.0622 -1.0000 -1.0000 3652509 1599190646.40 151.5641 59.9971 32.0000 1.9731 1.9747 399.9604 400.3565 0.0622 -1.0000 -1.0000 3652569 1599190646.50 151.5458 59.9971 32.0000 1.9722 1.9739 399.8000 400.1970 0.0623 -1.0000 -1.0000 3653329 1599190646.60 151.5400 59.9971 32.0000 1.9720 1.9736 399.5644 399.9591 0.0620 -1.0000 -1.0000 3653409 1599190646.70 151.5400 59.9971 32.0000 1.9744 1.9760 399.8060 400.2013 0.0620 -1.0000 -1.0000 3653479 1599190646.80 151.5400 59.9971 32.0000 1.9729 1.9746 400.1657 400.5617 0.0622 -1.0000 -1.0000 3653549 1599190646.90 151.5400 59.9971 32.0000 1.9730 1.9746 400.2682 400.6652 0.0622 -1.0000 -1.0000 3653619 1599190647.00 151.5400 59.9971 32.0000 1.9740 1.9756 399.8350 400.2314 0.0622 -1.0000 -1.0000 3653679 1599190647.10 151.6754 59.9971 32.0000 1.9728 1.9744 399.7938 400.1897 0.0621 -1.0000 -1.0000 3653759 1599190647.20 151.6754 59.9971 32.0000 1.9730 1.9746 400.1549 400.5510 0.0621 -1.0000 -1.0000 3653819 1599190647.30 151.6754 59.9971 32.0000 1.9732 1.9748 400.1383 400.5343 0.0621 -1.0000 -1.0000 3653879 1599190647.40 151.6754 59.9971 32.0000 1.9727 1.9743 400.0578 400.4551 0.0623 -1.0000 -1.0000 3653959 1599190647.50 151.6754 59.9971 32.0000 1.9734 1.9750 399.5814 399.9764 0.0621 -1.0000 -1.0000 3654079 1599190647.60 151.3925 59.9971 32.0000 1.9731 1.9747 399.7033 400.0991 0.0620 -1.0000 -1.0000 3654149 1599190647.70 151.3925 59.9971 32.0000 1.9712 1.9728 399.9444 400.3414 0.0622 -1.0000 -1.0000 3654219 1599190647.80 151.3925 59.9971 32.0000 1.9707 1.9723 399.8720 400.2679 0.0622 -1.0000 -1.0000 3654279 1599190647.90 151.3925 59.9971 32.0000 1.9716 1.9732 399.7612 400.1573 0.0622 -1.0000 -1.0000 3654359 1599190648.00 151.3925 59.9971 32.0000 1.9731 1.9747 399.7137 400.1102 0.0622 -1.0000 -1.0000 3654419 1599190648.10 151.3871 59.9971 32.0000 1.9729 1.9745 399.5865 399.9821 0.0621 -1.0000 -1.0000 3655059 1599190648.20 151.3430 59.9971 32.0000 1.9730 1.9746 400.1888 400.5851 0.0621 -1.0000 -1.0000 3655139 1599190648.30 151.3430 59.9971 32.0000 1.9702 1.9718 400.2675 400.6647 0.0623 -1.0000 -1.0000 3655199 1599190648.40 151.3430 59.9971 32.0000 1.9734 1.9750 400.1547 400.5519 0.0623 -1.0000 -1.0000 3655289 1599190648.50 151.3430 59.9971 32.0000 1.9734 1.9750 399.9782 400.3722 0.0619 -1.0000 -1.0000 3655358 1599190648.60 151.3430 59.9971 32.0000 1.9728 1.9744 399.8334 400.2298 0.0621 -1.0000 -1.0000 3655418 1599190648.70 151.7034 59.9971 32.0000 1.9722 1.9738 400.0377 400.4343 0.0623 -1.0000 -1.0000 3655479 1599190648.80 151.7034 59.9971 32.0000 1.9713 1.9730 400.1593 400.5555 0.0621 -1.0000 -1.0000 3655548 1599190648.90 151.7034 59.9971 32.0000 1.9722 1.9738 399.9441 400.3405 0.0622 -1.0000 -1.0000 3655618 1599190649.00 151.7034 59.9971 32.0000 1.9731 1.9748 399.7564 400.1530 0.0623 -1.0000 -1.0000 3655688 1599190649.10 151.7034 59.9971 32.0000 1.9725 1.9741 399.6620 400.0570 0.0620 -1.0000 -1.0000 3655758 1599190649.20 151.5272 59.9971 32.0000 1.9719 1.9735 400.1306 400.5274 0.0622 -1.0000 -1.0000 3655818 1599190649.30 151.4600 59.9971 32.0000 1.9712 1.9728 400.1651 400.5621 0.0623 -1.0000 -1.0000 3655878 1599190649.40 151.4600 59.9971 32.0000 1.9728 1.9744 400.1323 400.5291 0.0622 -1.0000 -1.0000 3655958 1599190649.50 151.4600 59.9971 32.0000 1.9732 1.9748 399.8368 400.2326 0.0621 -1.0000 -1.0000 3656018 1599190649.60 151.4600 59.9971 32.0000 1.9728 1.9744 399.5647 399.9600 0.0620 -1.0000 -1.0000 3656078 1599190649.70 151.4600 59.9971 32.0000 1.9712 1.9728 400.0764 400.4694 0.0618 -1.0000 -1.0000 3656158 1599190649.80 151.3078 59.9959 32.0000 1.9705 1.9721 400.0458 400.4421 0.0622 -1.0000 -1.0000 3656218 1599190649.90 151.3078 59.9959 32.0000 1.9723 1.9739 400.1537 400.5503 0.0622 -1.0000 -1.0000 3656298 1599190650.00 151.3078 59.9959 32.0000 1.9749 1.9766 400.0521 400.4484 0.0621 -1.0000 -1.0000 3656368 1599190650.10 151.3078 59.9959 32.0000 1.9720 1.9736 399.9694 400.3648 0.0620 -1.0000 -1.0000 3656428 1599190650.20 151.3078 59.9959 32.0000 1.9707 1.9723 399.9802 400.3765 0.0622 -1.0000 -1.0000 3656498 1599190650.30 151.3078 59.9959 32.0000 1.9716 1.9732 400.0240 400.4191 0.0620 -1.0000 -1.0000 3656568 1599190650.40 151.6242 59.9959 32.0000 1.9743 1.9759 399.8361 400.2316 0.0621 -1.0000 -1.0000 3656628 1599190650.50 151.6242 59.9959 32.0000 1.9737 1.9754 399.7565 400.1528 0.0622 -1.0000 -1.0000 3656698 1599190650.60 151.6242 59.9959 32.0000 1.9736 1.9752 399.7319 400.1278 0.0621 -1.0000 -1.0000 3656758 1599190650.70 151.6242 59.9959 32.0000 1.9729 1.9745 399.8478 400.2450 0.0623 -1.0000 -1.0000 3657068 1599190650.80 151.6242 59.9959 32.0000 1.9714 1.9730 400.0112 400.4061 0.0619 -1.0000 -1.0000 3657137 1599190650.90 151.6242 59.9959 32.0000 1.9716 1.9732 400.1205 400.5173 0.0624 -1.0000 -1.0000 3657198 1599190651.00 151.5838 59.9959 32.0000 1.9698 1.9714 399.9845 400.3809 0.0622 -1.0000 -1.0000 3657267 1599190651.10 151.5292 59.9959 32.0000 1.9716 1.9732 399.8210 400.2172 0.0622 -1.0000 -1.0000 3657337 1599190651.20 151.5292 59.9959 32.0000 1.9739 1.9755 399.7048 400.1016 0.0623 -1.0000 -1.0000 3657587 1599190651.30 151.5292 59.9959 32.0000 1.9718 1.9734 399.7826 400.1787 0.0621 -1.0000 -1.0000 3657647 1599190651.40 151.5292 59.9959 32.0000 1.9711 1.9727 399.9955 400.3908 0.0619 -1.0000 -1.0000 3657717 1599190651.50 151.5292 59.9959 32.0000 1.9725 1.9741 400.0229 400.4182 0.0621 -1.0000 -1.0000 3657787 1599190651.60 151.4411 59.9959 32.0000 1.9707 1.9723 400.0496 400.4470 0.0622 -1.0000 -1.0000 3657847 1599190651.70 151.3399 59.9959 32.0000 1.9719 1.9735 399.9998 400.3953 0.0620 -1.0000 -1.0000 3658087 1599190651.80 151.3399 59.9959 32.0000 1.9721 1.9737 399.8419 400.2383 0.0622 -1.0000 -1.0000 3658167 1599190651.90 151.3399 59.9959 32.0000 1.9726 1.9742 399.7055 400.1011 0.0621 -1.0000 -1.0000 3658237 1599190652.00 151.3399 59.9959 32.0000 1.9714 1.9730 399.7787 400.1746 0.0621 -1.0000 -1.0000 3658297 1599190652.10 151.3399 59.9959 32.0000 1.9719 1.9736 399.8850 400.2803 0.0620 -1.0000 -1.0000 3658357 1599190652.20 151.4505 59.9959 32.0000 1.9719 1.9736 400.0948 400.4904 0.0621 -1.0000 -1.0000 3658567 1599190652.30 151.4505 59.9959 32.0000 1.9731 1.9747 399.8481 400.2438 0.0621 -1.0000 -1.0000 3658627 1599190652.40 151.4505 59.9959 32.0000 1.9730 1.9746 399.5912 399.9885 0.0623 -1.0000 -1.0000 3658687 1599190652.50 151.4505 59.9959 32.0000 1.9741 1.9757 399.8156 400.2113 0.0619 -1.0000 -1.0000 3658767 1599190652.60 151.4505 59.9959 32.0000 1.9731 1.9747 400.1930 400.5899 0.0622 -1.0000 -1.0000 3658827 1599190652.70 151.4585 59.9959 32.0000 1.9717 1.9733 400.0678 400.4638 0.0621 -1.0000 -1.0000 3658887 1599190652.80 151.4625 59.9959 32.0000 1.9696 1.9712 400.0542 400.4504 0.0621 -1.0000 -1.0000 3658967 1599190652.90 151.4625 59.9959 32.0000 1.9737 1.9753 400.1081 400.5042 0.0622 -1.0000 -1.0000 3659026 1599190653.00 151.4625 59.9959 32.0000 1.9725 1.9741 399.9040 400.3006 0.0622 -1.0000 -1.0000 3659087 1599190653.10 151.4625 59.9959 32.0000 1.9734 1.9750 399.5788 399.9751 0.0622 -1.0000 -1.0000 3659156 1599190653.20 151.4625 59.9959 32.0000 1.9726 1.9742 399.9151 400.3106 0.0620 -1.0000 -1.0000 3659846 1599190653.30 151.5550 59.9959 32.0000 1.9720 1.9736 399.9769 400.3727 0.0621 -1.0000 -1.0000 3659906 1599190653.40 151.5858 59.9959 32.0000 1.9723 1.9739 399.9656 400.3618 0.0622 -1.0000 -1.0000 3659976 1599190653.50 151.5858 59.9959 32.0000 1.9721 1.9737 399.9157 400.3128 0.0622 -1.0000 -1.0000 3700046 1599190653.60 151.5858 59.9959 32.0000 1.9734 1.9750 399.5499 399.9453 0.0621 -1.0000 -1.0000 3700106 1599190653.70 151.5858 59.9959 32.0000 1.9727 1.9744 400.0599 400.4557 0.0621 -1.0000 -1.0000 3700186 1599190653.80 151.5858 59.9959 32.0000 1.9703 1.9719 400.1947 400.5920 0.0622 -1.0000 -1.0000 3700246 1599190653.90 151.6011 59.9959 32.0000 1.9704 1.9720 400.0186 400.4137 0.0620 -1.0000 -1.0000 3700336 1599190654.00 151.6037 59.9959 32.0000 1.9718 1.9734 400.0350 400.4302 0.0620 -1.0000 -1.0000 3700396 1599190654.10 151.6037 59.9959 32.0000 1.9744 1.9760 399.8657 400.2620 0.0622 -1.0000 -1.0000 3700466 1599190654.20 151.6037 59.9959 32.0000 1.9728 1.9744 399.9161 400.3121 0.0621 -1.0000 -1.0000 3700596 1599190654.30 151.6037 59.9959 32.0000 1.9722 1.9738 400.1165 400.5134 0.0622 -1.0000 -1.0000 3700666 1599190654.40 151.5827 59.9959 32.0000 1.9714 1.9730 400.0028 400.3991 0.0621 -1.0000 -1.0000 3700726 1599190654.50 151.3406 59.9959 32.0000 1.9732 1.9748 399.9210 400.3165 0.0620 -1.0000 -1.0000 3700796 1599190654.60 151.3406 59.9959 32.0000 1.9744 1.9760 399.8271 400.2232 0.0621 -1.0000 -1.0000 3700866 1599190654.70 151.3406 59.9959 32.0000 1.9732 1.9748 399.9178 400.3130 0.0621 -1.0000 -1.0000 3701035 1599190654.80 151.3406 59.9959 32.0000 1.9716 1.9732 400.0669 400.4634 0.0622 -1.0000 -1.0000 3701115 1599190654.90 151.3406 59.9959 32.0000 1.9725 1.9741 400.0444 400.4409 0.0622 -1.0000 -1.0000 3701175 1599190655.00 151.4795 59.9977 32.0000 1.9730 1.9747 400.0053 400.4023 0.0623 -1.0000 -1.0000 3701235 1599190655.10 151.4831 59.9977 32.0000 1.9733 1.9749 399.9226 400.3190 0.0623 -1.0000 -1.0000 3701315 1599190655.20 151.4831 59.9977 32.0000 1.9733 1.9749 399.6593 400.0565 0.0623 -1.0000 -1.0000 3701375 1599190655.30 151.4831 59.9977 32.0000 1.9726 1.9742 399.7778 400.1741 0.0622 -1.0000 -1.0000 3701845 1599190655.40 151.4831 59.9977 32.0000 1.9723 1.9739 400.0575 400.4539 0.0622 -1.0000 -1.0000 3701915 1599190655.50 151.5028 59.9977 32.0000 1.9711 1.9727 399.9349 400.3315 0.0622 -1.0000 -1.0000 3701975 1599190655.60 151.5967 59.9977 32.0000 1.9738 1.9755 399.6192 400.0151 0.0621 -1.0000 -1.0000 3702055 1599190655.70 151.5967 59.9977 32.0000 1.9728 1.9744 399.7096 400.1052 0.0621 -1.0000 -1.0000 3702125 1599190655.80 151.5967 59.9977 32.0000 1.9716 1.9732 400.0970 400.4927 0.0620 -1.0000 -1.0000 3702295 1599190655.90 151.5967 59.9977 32.0000 1.9719 1.9735 400.1832 400.5794 0.0622 -1.0000 -1.0000 3702375 1599190656.00 151.5967 59.9977 32.0000 1.9714 1.9730 400.1136 400.5097 0.0621 -1.0000 -1.0000 3702435 1599190656.10 151.5896 59.9977 32.0000 1.9732 1.9748 399.8895 400.2847 0.0620 -1.0000 -1.0000 3702495 1599190656.20 151.4693 59.9977 32.0000 1.9732 1.9748 399.5502 399.9468 0.0623 -1.0000 -1.0000 3702575 1599190656.30 151.4693 59.9977 32.0000 1.9733 1.9749 399.7810 400.1768 0.0621 -1.0000 -1.0000 3702635 1599190656.40 151.4693 59.9977 32.0000 1.9730 1.9746 400.0203 400.4168 0.0622 -1.0000 -1.0000 3702695 1599190656.50 151.4693 59.9977 32.0000 1.9725 1.9741 400.1753 400.5721 0.0622 -1.0000 -1.0000 3702775 1599190656.60 151.4693 59.9977 32.0000 1.9717 1.9733 400.1551 400.5525 0.0623 -1.0000 -1.0000 3702834 1599190656.70 151.3886 59.9977 32.0000 1.9738 1.9754 399.7269 400.1228 0.0621 -1.0000 -1.0000 3702894 1599190656.80 151.3647 59.9977 32.0000 1.9726 1.9742 399.9512 400.3469 0.0621 -1.0000 -1.0000 3703354 1599190656.90 151.3647 59.9977 32.0000 1.9722 1.9738 400.1680 400.5646 0.0622 -1.0000 -1.0000 3703424 1599190657.00 151.3647 59.9977 32.0000 1.9712 1.9729 400.1865 400.5837 0.0623 -1.0000 -1.0000 3703484 1599190657.10 151.3647 59.9977 32.0000 1.9720 1.9736 399.9987 400.3956 0.0622 -1.0000 -1.0000 3703554 1599190657.20 151.3647 59.9977 32.0000 1.9737 1.9753 399.9896 400.3859 0.0622 -1.0000 -1.0000 3703614 1599190657.30 151.5644 59.9977 32.0000 1.9747 1.9763 399.8285 400.2256 0.0622 -1.0000 -1.0000 3704134 1599190657.40 151.5644 59.9977 32.0000 1.9728 1.9745 399.7265 400.1219 0.0620 -1.0000 -1.0000 3704214 1599190657.50 151.5644 59.9977 32.0000 1.9724 1.9740 399.9787 400.3737 0.0620 -1.0000 -1.0000 3704274 1599190657.60 151.5644 59.9977 32.0000 1.9705 1.9721 399.9049 400.3009 0.0622 -1.0000 -1.0000 3704334 1599190657.70 151.5644 59.9977 32.0000 1.9713 1.9729 400.0178 400.4147 0.0622 -1.0000 -1.0000 3704404 1599190657.80 151.5644 59.9977 32.0000 1.9727 1.9743 399.7552 400.1514 0.0622 -1.0000 -1.0000 3704474 1599190657.90 151.5388 59.9977 32.0000 1.9731 1.9748 399.7515 400.1470 0.0621 -1.0000 -1.0000 3704544 1599190658.00 151.5388 59.9977 32.0000 1.9733 1.9749 399.6984 400.0939 0.0621 -1.0000 -1.0000 3704604 1599190658.10 151.5388 59.9977 32.0000 1.9718 1.9734 399.8052 400.2009 0.0621 -1.0000 -1.0000 3704664 1599190658.20 151.5388 59.9977 32.0000 1.9724 1.9740 400.1021 400.4980 0.0622 -1.0000 -1.0000 3704744 1599190658.30 151.5388 59.9977 32.0000 1.9709 1.9725 400.2241 400.6214 0.0623 -1.0000 -1.0000 3705114 1599190658.40 151.5388 59.9977 32.0000 1.9732 1.9748 399.9719 400.3688 0.0622 -1.0000 -1.0000 3705174 1599190658.50 151.4908 59.9977 32.0000 1.9726 1.9742 399.6512 400.0477 0.0623 -1.0000 -1.0000 3705244 1599190658.60 151.4835 59.9977 32.0000 1.9736 1.9752 399.8918 400.2886 0.0622 -1.0000 -1.0000 3705314 1599190658.70 151.4835 59.9977 32.0000 1.9729 1.9745 400.0260 400.4218 0.0621 -1.0000 -1.0000 3705374 1599190658.80 151.4835 59.9977 32.0000 1.9722 1.9738 400.1302 400.5267 0.0622 -1.0000 -1.0000 3705444 1599190658.90 151.4835 59.9977 32.0000 1.9720 1.9736 399.9275 400.3232 0.0621 -1.0000 -1.0000 3705504 1599190659.00 151.4835 59.9977 32.0000 1.9743 1.9759 399.6409 400.0381 0.0624 -1.0000 -1.0000 3705574 1599190659.10 151.6056 59.9977 32.0000 1.9731 1.9747 399.7106 400.1081 0.0621 -1.0000 -1.0000 3705644 1599190659.20 151.6056 59.9977 32.0000 1.9733 1.9749 399.8649 400.2623 0.0623 -1.0000 -1.0000 3705704 1599190659.30 151.6056 59.9977 32.0000 1.9714 1.9730 399.9813 400.3783 0.0624 -1.0000 -1.0000 3706364 1599190659.40 151.6056 59.9977 32.0000 1.9735 1.9751 400.1941 400.5912 0.0622 -1.0000 -1.0000 3706433 1599190659.50 151.6056 59.9977 32.0000 1.9711 1.9727 400.1057 400.5022 0.0622 -1.0000 -1.0000 3706493 1599190659.60 151.6056 59.9977 32.0000 1.9720 1.9736 399.8355 400.2306 0.0620 -1.0000 -1.0000 3706564 1599190659.70 151.5115 59.9986 32.0000 1.9733 1.9749 399.9618 400.3592 0.0623 -1.0000 -1.0000 3706633 1599190659.80 151.4468 59.9992 32.0000 1.9731 1.9748 399.8039 400.2008 0.0623 -1.0000 -1.0000 3706694 1599190659.90 151.4468 59.9992 32.0000 1.9731 1.9747 400.0338 400.4295 0.0621 -1.0000 -1.0000 3706843 1599190660.00 151.4468 59.9992 32.0000 1.9711 1.9727 400.1635 400.5600 0.0622 -1.0000 -1.0000 3706903 1599190660.10 151.4468 59.9992 32.0000 1.9711 1.9727 400.1326 400.5292 0.0621 -1.0000 -1.0000 3706973 1599190660.20 151.4468 59.9992 32.0000 1.9728 1.9744 399.8649 400.2612 0.0621 -1.0000 -1.0000 3707053 1599190660.30 151.4468 59.9992 32.0000 1.9722 1.9738 399.6650 400.0602 0.0620 -1.0000 -1.0000 3707113 1599190660.40 151.4468 59.9992 32.0000 1.9716 1.9732 399.5556 399.9515 0.0622 -1.0000 -1.0000 3707183 1599190660.50 151.4468 59.9992 32.0000 1.9710 1.9726 399.8791 400.2739 0.0620 -1.0000 -1.0000 3707253 1599190660.60 151.4468 59.9992 32.0000 1.9712 1.9728 400.0182 400.4146 0.0622 -1.0000 -1.0000 3707313 1599190660.70 151.4468 59.9992 32.0000 1.9737 1.9753 399.9252 400.3211 0.0621 -1.0000 -1.0000 3707373 1599190660.80 151.4468 59.9992 32.0000 1.9735 1.9751 399.7052 400.1014 0.0620 -1.0000 -1.0000 3707453 1599190660.90 151.7002 59.9992 32.0000 1.9730 1.9746 399.5440 399.9382 0.0620 -1.0000 -1.0000 3707513 1599190661.00 151.7002 59.9992 32.0000 1.9728 1.9744 400.1198 400.5157 0.0621 -1.0000 -1.0000 3707573 1599190661.10 151.7002 59.9992 32.0000 1.9729 1.9745 399.9214 400.3186 0.0622 -1.0000 -1.0000 3707653 1599190661.20 151.7002 59.9992 32.0000 1.9739 1.9755 400.0821 400.4782 0.0621 -1.0000 -1.0000 3707713 1599190661.30 151.7002 59.9992 32.0000 1.9737 1.9753 399.8232 400.2196 0.0622 -1.0000 -1.0000 3707773 1599190661.40 151.7002 59.9992 32.0000 1.9717 1.9733 400.0590 400.4557 0.0622 -1.0000 -1.0000 3707853 1599190661.50 151.7002 59.9992 32.0000 1.9733 1.9749 400.3186 400.7159 0.0623 -1.0000 -1.0000 3707913 1599190661.60 151.7002 59.9992 32.0000 1.9737 1.9753 400.0920 400.4879 0.0621 -1.0000 -1.0000 3707973 1599190661.70 151.7002 59.9992 32.0000 1.9732 1.9748 399.9542 400.3506 0.0622 -1.0000 -1.0000 3708043 1599190661.80 151.7002 59.9992 32.0000 1.9741 1.9757 399.7546 400.1507 0.0622 -1.0000 -1.0000 3708113 1599190661.90 151.6587 59.9992 32.0000 1.9711 1.9727 399.8557 400.2518 0.0622 -1.0000 -1.0000 3708333 1599190662.00 151.3567 59.9992 32.0000 1.9721 1.9738 399.9312 400.3278 0.0622 -1.0000 -1.0000 3708393 1599190662.10 151.3567 59.9992 32.0000 1.9710 1.9726 399.9836 400.3802 0.0622 -1.0000 -1.0000 3708463 1599190662.20 151.3567 59.9992 32.0000 1.9713 1.9729 399.9595 400.3551 0.0622 -1.0000 -1.0000 3708533 1599190662.30 151.3567 59.9992 32.0000 1.9735 1.9751 399.8768 400.2730 0.0620 -1.0000 -1.0000 3708593 1599190662.40 151.3567 59.9992 32.0000 1.9739 1.9755 399.6639 400.0596 0.0621 -1.0000 -1.0000 3708663 1599190662.50 151.3567 59.9992 32.0000 1.9735 1.9751 399.7618 400.1580 0.0622 -1.0000 -1.0000 3708733 1599190662.60 151.4197 59.9992 32.0000 1.9729 1.9745 400.0420 400.4387 0.0622 -1.0000 -1.0000 3708793 1599190662.70 151.4197 59.9992 32.0000 1.9691 1.9707 399.9459 400.3422 0.0621 -1.0000 -1.0000 3708852 1599190662.80 151.4197 59.9992 32.0000 1.9713 1.9729 399.9637 400.3598 0.0622 -1.0000 -1.0000 3708932 1599190662.90 151.4197 59.9992 32.0000 1.9735 1.9751 399.6873 400.0851 0.0625 -1.0000 -1.0000 3709122 1599190663.00 151.4197 59.9992 32.0000 1.9752 1.9768 399.6799 400.0750 0.0621 -1.0000 -1.0000 3709192 1599190663.10 151.4197 59.9992 32.0000 1.9733 1.9749 399.9048 400.3005 0.0621 -1.0000 -1.0000 3709262 1599190663.20 151.2874 59.9992 32.0000 1.9731 1.9747 400.1803 400.5761 0.0621 -1.0000 -1.0000 3709322 1599190663.30 151.2874 59.9992 32.0000 1.9731 1.9748 400.0361 400.4327 0.0622 -1.0000 -1.0000 3709382 1599190663.40 151.2874 59.9992 32.0000 1.9722 1.9738 399.9281 400.3245 0.0622 -1.0000 -1.0000 3710092 1599190663.50 151.2874 59.9992 32.0000 1.9721 1.9737 399.6667 400.0631 0.0622 -1.0000 -1.0000 3710162 1599190663.60 151.2874 59.9992 32.0000 1.9713 1.9729 399.8634 400.2590 0.0621 -1.0000 -1.0000 3710222 1599190663.70 151.2874 59.9992 32.0000 1.9693 1.9709 400.1407 400.5369 0.0622 -1.0000 -1.0000 3710292 1599190663.80 151.3766 59.9992 32.0000 1.9703 1.9719 400.1762 400.5737 0.0623 -1.0000 -1.0000 3710352 1599190663.90 151.6547 59.9992 32.0000 1.9716 1.9732 399.9832 400.3797 0.0622 -1.0000 -1.0000 3710432 1599190664.00 151.6547 59.9992 32.0000 1.9748 1.9764 399.8120 400.2085 0.0622 -1.0000 -1.0000 3710492 1599190664.10 151.6547 59.9992 32.0000 1.9734 1.9750 399.7029 400.0982 0.0621 -1.0000 -1.0000 3710552 1599190664.20 151.6547 59.9992 32.0000 1.9707 1.9723 399.9180 400.3138 0.0621 -1.0000 -1.0000 3710622 1599190664.30 151.6547 59.9992 32.0000 1.9704 1.9720 400.0184 400.4152 0.0623 -1.0000 -1.0000 3710692 1599190664.40 151.6547 59.9992 32.0000 1.9726 1.9742 399.8977 400.2934 0.0621 -1.0000 -1.0000 3710751 1599190664.50 151.3651 59.9992 32.0000 1.9746 1.9762 399.6764 400.0728 0.0622 -1.0000 -1.0000 3710821 1599190664.60 151.3651 59.9992 32.0000 1.9735 1.9751 399.8884 400.2852 0.0623 -1.0000 -1.0000 3710891 1599190664.70 151.3651 59.9992 32.0000 1.9716 1.9732 399.9998 400.3965 0.0622 -1.0000 -1.0000 3710951 1599190664.80 151.3651 59.9992 32.0000 1.9720 1.9736 400.1359 400.5327 0.0622 -1.0000 -1.0000 3711021 1599190664.90 151.3651 59.9992 32.0000 1.9712 1.9728 399.9135 400.3091 0.0621 -1.0000 -1.0000 3711081 1599190665.00 151.5116 59.9991 32.0000 1.9729 1.9745 399.7490 400.1458 0.0623 -1.0000 -1.0000 3711151 1599190665.10 151.5339 59.9991 32.0000 1.9738 1.9754 399.7017 400.0975 0.0620 -1.0000 -1.0000 3711221 1599190665.20 151.5339 59.9991 32.0000 1.9731 1.9747 399.9097 400.3070 0.0623 -1.0000 -1.0000 3711291 1599190665.30 151.5339 59.9991 32.0000 1.9733 1.9749 400.1993 400.5963 0.0622 -1.0000 -1.0000 3711361 1599190665.40 151.5339 59.9991 32.0000 1.9727 1.9743 399.9383 400.3351 0.0623 -1.0000 -1.0000 3711431 1599190665.50 151.5339 59.9991 32.0000 1.9733 1.9749 399.8305 400.2267 0.0622 -1.0000 -1.0000 3711611 1599190665.60 151.5339 59.9991 32.0000 1.9718 1.9734 399.6855 400.0812 0.0620 -1.0000 -1.0000 3711671 1599190665.70 151.5813 59.9991 32.0000 1.9723 1.9739 399.9767 400.3724 0.0621 -1.0000 -1.0000 3711751 1599190665.80 151.5813 59.9991 32.0000 1.9716 1.9732 400.1751 400.5721 0.0622 -1.0000 -1.0000 3711811 1599190665.90 151.5813 59.9991 32.0000 1.9724 1.9740 400.0779 400.4746 0.0622 -1.0000 -1.0000 3711881 1599190666.00 151.5813 59.9991 32.0000 1.9714 1.9730 399.8957 400.2927 0.0623 -1.0000 -1.0000 3712111 1599190666.10 151.5813 59.9991 32.0000 1.9715 1.9731 399.7853 400.1817 0.0622 -1.0000 -1.0000 3712171 1599190666.20 151.6985 59.9991 32.0000 1.9723 1.9739 399.8787 400.2747 0.0622 -1.0000 -1.0000 3712251 1599190666.30 151.6985 59.9991 32.0000 1.9715 1.9731 400.0228 400.4191 0.0621 -1.0000 -1.0000 3712341 1599190666.40 151.6985 59.9991 32.0000 1.9729 1.9745 400.1619 400.5576 0.0621 -1.0000 -1.0000 3712401 1599190666.50 151.6985 59.9991 32.0000 1.9735 1.9751 399.9567 400.3523 0.0620 -1.0000 -1.0000 3712581 1599190666.60 151.6985 59.9991 32.0000 1.9740 1.9756 399.9035 400.3005 0.0623 -1.0000 -1.0000 3712640 1599190666.70 151.6327 59.9991 32.0000 1.9717 1.9734 399.6025 399.9989 0.0622 -1.0000 -1.0000 3712711 1599190666.80 151.3669 59.9991 32.0000 1.9738 1.9754 399.8938 400.2897 0.0621 -1.0000 -1.0000 3712780 1599190666.90 151.3669 59.9991 32.0000 1.9714 1.9731 400.1143 400.5116 0.0622 -1.0000 -1.0000 3712840 1599190667.00 151.3669 59.9991 32.0000 1.9714 1.9730 400.2107 400.6081 0.0624 -1.0000 -1.0000 3713320 1599190667.10 151.3669 59.9991 32.0000 1.9712 1.9728 400.0465 400.4442 0.0624 -1.0000 -1.0000 3713400 1599190667.20 151.3669 59.9991 32.0000 1.9747 1.9763 399.9862 400.3828 0.0621 -1.0000 -1.0000 3713460 1599190667.30 151.4287 59.9991 32.0000 1.9741 1.9757 399.6749 400.0703 0.0621 -1.0000 -1.0000 3713540 1599190667.40 151.4287 59.9991 32.0000 1.9734 1.9750 399.7765 400.1730 0.0623 -1.0000 -1.0000 3713610 1599190667.50 151.4287 59.9991 32.0000 1.9736 1.9752 399.9688 400.3652 0.0621 -1.0000 -1.0000 3713670 1599190667.60 151.4287 59.9991 32.0000 1.9724 1.9740 400.1349 400.5313 0.0622 -1.0000 -1.0000 3713850 1599190667.70 151.4287 59.9991 32.0000 1.9725 1.9741 399.9674 400.3645 0.0622 -1.0000 -1.0000 3713920 1599190667.80 151.7022 59.9991 32.0000 1.9726 1.9742 399.7228 400.1195 0.0624 -1.0000 -1.0000 3713990 1599190667.90 151.7531 59.9991 32.0000 1.9729 1.9745 399.8436 400.2396 0.0621 -1.0000 -1.0000 3714080 1599190668.00 151.7531 59.9991 32.0000 1.9724 1.9740 400.1458 400.5429 0.0623 -1.0000 -1.0000 3714150 1599190668.10 151.7531 59.9991 32.0000 1.9737 1.9753 400.3550 400.7536 0.0625 -1.0000 -1.0000 3714320 1599190668.20 151.7531 59.9991 32.0000 1.9718 1.9734 400.1334 400.5296 0.0621 -1.0000 -1.0000 3714390 1599190668.30 151.7531 59.9991 32.0000 1.9746 1.9763 399.9682 400.3639 0.0621 -1.0000 -1.0000 3714450 1599190668.40 151.4554 59.9991 32.0000 1.9727 1.9743 399.8354 400.2318 0.0622 -1.0000 -1.0000 3714519 1599190668.50 151.4554 59.9991 32.0000 1.9743 1.9759 399.6479 400.0431 0.0621 -1.0000 -1.0000 3714590 1599190668.60 151.4554 59.9991 32.0000 1.9736 1.9752 399.9263 400.3228 0.0622 -1.0000 -1.0000 3715489 1599190668.70 151.4554 59.9991 32.0000 1.9741 1.9757 400.0196 400.4153 0.0621 -1.0000 -1.0000 3715549 1599190668.80 151.4554 59.9991 32.0000 1.9735 1.9751 399.8257 400.2225 0.0623 -1.0000 -1.0000 3715629 1599190668.90 151.4605 59.9991 32.0000 1.9718 1.9734 400.0639 400.4614 0.0623 -1.0000 -1.0000 3715689 1599190669.00 151.4613 59.9991 32.0000 1.9722 1.9738 400.0944 400.4911 0.0622 -1.0000 -1.0000 3715749 1599190669.10 151.4613 59.9991 32.0000 1.9745 1.9761 399.9167 400.3132 0.0621 -1.0000 -1.0000 3715839 1599190669.20 151.4613 59.9991 32.0000 1.9745 1.9761 399.6989 400.0936 0.0621 -1.0000 -1.0000 3715899 1599190669.30 151.4613 59.9991 32.0000 1.9736 1.9752 399.8990 400.2953 0.0622 -1.0000 -1.0000 3715969 1599190669.40 151.4927 59.9991 32.0000 1.9721 1.9737 400.0417 400.4376 0.0622 -1.0000 -1.0000 3716039 1599190669.50 151.5912 59.9991 32.0000 1.9727 1.9744 399.9898 400.3871 0.0623 -1.0000 -1.0000 3716099 1599190669.60 151.5912 59.9991 32.0000 1.9725 1.9741 399.8931 400.2892 0.0621 -1.0000 -1.0000 3716159 1599190669.70 151.5912 59.9991 32.0000 1.9735 1.9751 399.5011 399.8965 0.0621 -1.0000 -1.0000 3716239 1599190669.80 151.5912 59.9991 32.0000 1.9727 1.9743 399.7070 400.1026 0.0621 -1.0000 -1.0000 3716299 1599190669.90 151.5912 59.9991 32.0000 1.9704 1.9720 400.1058 400.5027 0.0623 -1.0000 -1.0000 3716369 1599190670.00 151.3616 60.0016 32.0000 1.9717 1.9734 400.1495 400.5459 0.0621 -1.0000 -1.0000 3716429 1599190670.10 151.3616 60.0016 32.0000 1.9711 1.9727 399.8342 400.2311 0.0624 -1.0000 -1.0000 3716499 1599190670.20 151.3616 60.0016 32.0000 1.9716 1.9732 399.6010 399.9966 0.0621 -1.0000 -1.0000 3716569 1599190670.30 151.3616 60.0016 32.0000 1.9722 1.9738 399.5157 399.9117 0.0622 -1.0000 -1.0000 3716639 1599190670.40 151.3616 60.0016 32.0000 1.9719 1.9735 399.7678 400.1640 0.0622 -1.0000 -1.0000 3716699 1599190670.50 151.3616 60.0016 32.0000 1.9726 1.9742 399.9772 400.3742 0.0623 -1.0000 -1.0000 3716769 1599190670.60 151.3616 60.0016 32.0000 1.9725 1.9741 400.1548 400.5516 0.0622 -1.0000 -1.0000 3716838 1599190670.70 151.3616 60.0016 32.0000 1.9727 1.9743 400.0382 400.4348 0.0622 -1.0000 -1.0000 3716908 1599190670.80 151.3764 60.0016 32.0000 1.9734 1.9750 399.9842 400.3804 0.0621 -1.0000 -1.0000 3716979 1599190670.90 151.3764 60.0016 32.0000 1.9735 1.9752 399.7784 400.1746 0.0622 -1.0000 -1.0000 3717038 1599190671.00 151.3764 60.0016 32.0000 1.9723 1.9739 399.9047 400.3011 0.0622 -1.0000 -1.0000 3717108 1599190671.10 151.3764 60.0016 32.0000 1.9710 1.9727 400.0540 400.4501 0.0621 -1.0000 -1.0000 3717348 1599190671.20 151.3764 60.0016 32.0000 1.9718 1.9734 400.2654 400.6625 0.0623 -1.0000 -1.0000 3717408 1599190671.30 151.3478 60.0016 32.0000 1.9723 1.9739 400.0646 400.4615 0.0622 -1.0000 -1.0000 3717468 1599190671.40 151.3478 60.0016 32.0000 1.9748 1.9764 400.1180 400.5147 0.0623 -1.0000 -1.0000 3717538 1599190671.50 151.3478 60.0016 32.0000 1.9736 1.9752 399.9979 400.3964 0.0624 -1.0000 -1.0000 3717608 1599190671.60 151.3478 60.0016 32.0000 1.9719 1.9735 399.6548 400.0510 0.0622 -1.0000 -1.0000 3717668 1599190671.70 151.3478 60.0016 32.0000 1.9708 1.9724 399.6788 400.0747 0.0621 -1.0000 -1.0000 3717858 1599190671.80 151.3478 60.0016 32.0000 1.9721 1.9737 399.9031 400.2997 0.0622 -1.0000 -1.0000 3717918 1599190671.90 151.6810 60.0016 32.0000 1.9725 1.9741 400.1569 400.5527 0.0620 -1.0000 -1.0000 3717988 1599190672.00 151.6810 60.0016 32.0000 1.9731 1.9747 399.8901 400.2863 0.0622 -1.0000 -1.0000 3718048 1599190672.10 151.6810 60.0016 32.0000 1.9754 1.9770 399.7415 400.1379 0.0622 -1.0000 -1.0000 3718118 1599190672.20 151.6810 60.0016 32.0000 1.9734 1.9750 399.9635 400.3597 0.0621 -1.0000 -1.0000 3718358 1599190672.30 151.6810 60.0016 32.0000 1.9719 1.9735 400.2578 400.6538 0.0621 -1.0000 -1.0000 3718418 1599190672.40 151.4229 60.0016 32.0000 1.9723 1.9739 399.7537 400.1497 0.0622 -1.0000 -1.0000 3718488 1599190672.50 151.3953 60.0016 32.0000 1.9742 1.9758 399.8183 400.2149 0.0622 -1.0000 -1.0000 3718558 1599190672.60 151.3953 60.0016 32.0000 1.9731 1.9747 399.7870 400.1816 0.0619 -1.0000 -1.0000 3718617 1599190672.70 151.3953 60.0016 32.0000 1.9718 1.9734 399.8894 400.2850 0.0621 -1.0000 -1.0000 3718847 1599190672.80 151.3953 60.0016 32.0000 1.9714 1.9730 400.1489 400.5451 0.0621 -1.0000 -1.0000 3718917 1599190672.90 151.3953 60.0016 32.0000 1.9712 1.9728 400.0414 400.4383 0.0623 -1.0000 -1.0000 3718977 1599190673.00 151.4909 60.0016 32.0000 1.9729 1.9745 399.6984 400.0955 0.0623 -1.0000 -1.0000 3719037 1599190673.10 151.4909 60.0016 32.0000 1.9729 1.9746 399.9650 400.3625 0.0624 -1.0000 -1.0000 3719117 1599190673.20 151.4909 60.0016 32.0000 1.9723 1.9739 400.2110 400.6077 0.0622 -1.0000 -1.0000 3719597 1599190673.30 151.4909 60.0016 32.0000 1.9724 1.9740 400.3386 400.7356 0.0622 -1.0000 -1.0000 3719657 1599190673.40 151.4909 60.0016 32.0000 1.9731 1.9747 400.0699 400.4674 0.0624 -1.0000 -1.0000 3719737 1599190673.50 151.6295 60.0016 32.0000 1.9741 1.9758 399.7007 400.0964 0.0621 -1.0000 -1.0000 3719797 1599190673.60 151.6295 60.0016 32.0000 1.9729 1.9745 399.6884 400.0851 0.0623 -1.0000 -1.0000 3719867 1599190673.70 151.6295 60.0016 32.0000 1.9733 1.9749 399.9790 400.3750 0.0621 -1.0000 -1.0000 3720097 1599190673.80 151.6295 60.0016 32.0000 1.9701 1.9717 400.2185 400.6151 0.0622 -1.0000 -1.0000 3720167 1599190673.90 151.6295 60.0016 32.0000 1.9722 1.9738 400.0531 400.4497 0.0621 -1.0000 -1.0000 3720237 1599190674.00 151.5886 60.0016 32.0000 1.9708 1.9724 399.9099 400.3071 0.0623 -1.0000 -1.0000 3720297 1599190674.10 151.5102 60.0016 32.0000 1.9734 1.9750 399.9325 400.3293 0.0622 -1.0000 -1.0000 3720357 1599190674.20 151.5102 60.0016 32.0000 1.9718 1.9734 399.8786 400.2743 0.0620 -1.0000 -1.0000 3720597 1599190674.30 151.5102 60.0016 32.0000 1.9720 1.9736 399.9173 400.3124 0.0620 -1.0000 -1.0000 3720656 1599190674.40 151.5102 60.0016 32.0000 1.9711 1.9728 400.1779 400.5750 0.0623 -1.0000 -1.0000 3720726 1599190674.50 151.5102 60.0016 32.0000 1.9710 1.9727 399.9516 400.3487 0.0623 -1.0000 -1.0000 3720796 1599190674.60 151.2963 60.0016 32.0000 1.9721 1.9737 399.8888 400.2843 0.0621 -1.0000 -1.0000 3720896 1599190674.70 151.2963 60.0016 32.0000 1.9747 1.9763 399.6585 400.0554 0.0623 -1.0000 -1.0000 3721066 1599190674.80 151.2963 60.0016 32.0000 1.9746 1.9762 399.8212 400.2177 0.0622 -1.0000 -1.0000 3721136 1599190674.90 151.2963 60.0016 32.0000 1.9716 1.9732 399.7252 400.1202 0.0620 -1.0000 -1.0000 3721196 1599190675.00 151.2963 60.0016 32.0000 1.9702 1.9718 400.0904 400.4871 0.0623 -1.0000 -1.0000 3721266 1599190675.10 151.2963 60.0016 32.0000 1.9712 1.9728 400.0955 400.4935 0.0624 -1.0000 -1.0000 3721336 1599190675.20 151.4312 60.0016 32.0000 1.9731 1.9747 400.1917 400.5890 0.0623 -1.0000 -1.0000 3721576 1599190675.30 151.4851 60.0016 32.0000 1.9743 1.9759 399.9217 400.3182 0.0622 -1.0000 -1.0000 3721636 1599190675.40 151.4851 60.0016 32.0000 1.9724 1.9740 399.9983 400.3947 0.0622 -1.0000 -1.0000 3721706 1599190675.50 151.4851 60.0016 32.0000 1.9719 1.9735 400.0949 400.4915 0.0621 -1.0000 -1.0000 3721776 1599190675.60 151.4851 60.0016 32.0000 1.9725 1.9741 400.2284 400.6242 0.0620 -1.0000 -1.0000 3721906 1599190675.70 151.4851 60.0016 32.0000 1.9735 1.9751 399.9701 400.3668 0.0622 -1.0000 -1.0000 3722086 1599190675.80 151.5420 60.0016 32.0000 1.9732 1.9748 399.8307 400.2269 0.0622 -1.0000 -1.0000 3722146 1599190675.90 151.5420 60.0016 32.0000 1.9740 1.9756 399.8399 400.2367 0.0622 -1.0000 -1.0000 3722216 1599190676.00 151.5420 60.0016 32.0000 1.9716 1.9732 400.0556 400.4513 0.0621 -1.0000 -1.0000 3722286 1599190676.10 151.5420 60.0016 32.0000 1.9714 1.9730 400.2349 400.6315 0.0622 -1.0000 -1.0000 3722345 1599190676.20 151.5420 60.0016 32.0000 1.9722 1.9738 400.0114 400.4072 0.0621 -1.0000 -1.0000 3722595 1599190676.30 151.5122 60.0016 32.0000 1.9731 1.9748 399.7541 400.1506 0.0622 -1.0000 -1.0000 3722655 1599190676.40 151.4674 60.0016 32.0000 1.9728 1.9745 400.0035 400.3997 0.0621 -1.0000 -1.0000 3722725 1599190676.50 151.4674 60.0016 32.0000 1.9716 1.9732 400.1976 400.5939 0.0621 -1.0000 -1.0000 3722795 1599190676.60 151.4674 60.0016 32.0000 1.9716 1.9732 400.0298 400.4263 0.0622 -1.0000 -1.0000 3722855 1599190676.70 151.4674 60.0016 32.0000 1.9718 1.9734 399.5738 399.9697 0.0621 -1.0000 -1.0000 3722925 1599190676.80 151.4674 60.0016 32.0000 1.9739 1.9755 399.7576 400.1549 0.0623 -1.0000 -1.0000 3723335 1599190676.90 151.5992 60.0016 32.0000 1.9721 1.9737 399.7697 400.1666 0.0623 -1.0000 -1.0000 3723395 1599190677.00 151.5992 60.0016 32.0000 1.9714 1.9731 399.9537 400.3496 0.0621 -1.0000 -1.0000 3723455 1599190677.10 151.5992 60.0016 32.0000 1.9721 1.9737 400.0640 400.4604 0.0622 -1.0000 -1.0000 3723535 1599190677.20 151.5992 60.0016 32.0000 1.9739 1.9755 400.1674 400.5643 0.0623 -1.0000 -1.0000 3723595 1599190677.30 151.5992 60.0016 32.0000 1.9724 1.9740 400.0292 400.4265 0.0623 -1.0000 -1.0000 3723845 1599190677.40 151.4100 60.0016 32.0000 1.9715 1.9731 399.8313 400.2274 0.0621 -1.0000 -1.0000 3723925 1599190677.50 151.4100 60.0016 32.0000 1.9719 1.9735 400.0538 400.4495 0.0620 -1.0000 -1.0000 3723985 1599190677.60 151.4100 60.0016 32.0000 1.9705 1.9721 400.1820 400.5790 0.0622 -1.0000 -1.0000 3724045 1599190677.70 151.4100 60.0016 32.0000 1.9698 1.9714 400.1335 400.5303 0.0622 -1.0000 -1.0000 3724115 1599190677.80 151.4100 60.0016 32.0000 1.9731 1.9747 400.0930 400.4901 0.0623 -1.0000 -1.0000 3724185 1599190677.90 151.4177 60.0016 32.0000 1.9743 1.9759 399.6708 400.0670 0.0622 -1.0000 -1.0000 3724254 1599190678.00 151.6404 60.0016 32.0000 1.9741 1.9757 399.7380 400.1344 0.0621 -1.0000 -1.0000 3724315 1599190678.10 151.6404 60.0016 32.0000 1.9728 1.9744 399.9059 400.3024 0.0622 -1.0000 -1.0000 3724384 1599190678.20 151.6404 60.0016 32.0000 1.9725 1.9741 400.2133 400.6099 0.0622 -1.0000 -1.0000 3724454 1599190678.30 151.6404 60.0016 32.0000 1.9701 1.9717 400.1140 400.5103 0.0622 -1.0000 -1.0000 3725114 1599190678.40 151.6404 60.0016 32.0000 1.9723 1.9740 400.0117 400.4088 0.0623 -1.0000 -1.0000 3725184 1599190678.50 151.4657 60.0016 32.0000 1.9733 1.9749 399.6765 400.0735 0.0623 -1.0000 -1.0000 3725254 1599190678.60 151.4657 60.0016 32.0000 1.9722 1.9739 399.9180 400.3141 0.0621 -1.0000 -1.0000 3725314 1599190678.70 151.4657 60.0016 32.0000 1.9716 1.9732 400.1627 400.5585 0.0621 -1.0000 -1.0000 3725374 1599190678.80 151.4657 60.0016 32.0000 1.9708 1.9724 400.0547 400.4515 0.0623 -1.0000 -1.0000 3725454 1599190678.90 151.4657 60.0016 32.0000 1.9728 1.9744 399.9108 400.3073 0.0621 -1.0000 -1.0000 3725514 1599190679.00 151.4657 60.0016 32.0000 1.9724 1.9740 399.6957 400.0917 0.0622 -1.0000 -1.0000 3725574 1599190679.10 151.3231 60.0016 32.0000 1.9723 1.9739 399.6973 400.0932 0.0621 -1.0000 -1.0000 3725654 1599190679.20 151.3231 60.0016 32.0000 1.9712 1.9728 399.8271 400.2241 0.0623 -1.0000 -1.0000 3725714 1599190679.30 151.3231 60.0016 32.0000 1.9710 1.9727 400.0418 400.4390 0.0622 -1.0000 -1.0000 3725804 1599190679.40 151.3231 60.0016 32.0000 1.9701 1.9717 400.1178 400.5145 0.0623 -1.0000 -1.0000 3725874 1599190679.50 151.3231 60.0016 32.0000 1.9728 1.9744 400.0405 400.4378 0.0623 -1.0000 -1.0000 3725944 1599190679.60 151.3231 60.0016 32.0000 1.9746 1.9762 399.8520 400.2488 0.0623 -1.0000 -1.0000 3726004 1599190679.70 151.7776 60.0026 32.0000 1.9737 1.9753 399.9581 400.3548 0.0622 -1.0000 -1.0000 3726074 1599190679.80 151.7776 60.0026 32.0000 1.9724 1.9741 400.1404 400.5361 0.0621 -1.0000 -1.0000 3726134 1599190679.90 151.7776 60.0026 32.0000 1.9717 1.9733 400.2160 400.6136 0.0624 -1.0000 -1.0000 3726214 1599190680.00 151.7776 60.0026 32.0000 1.9742 1.9759 400.1000 400.4975 0.0623 -1.0000 -1.0000 3726274 1599190680.10 151.7776 60.0026 32.0000 1.9756 1.9772 399.7982 400.1961 0.0623 -1.0000 -1.0000 3726334 1599190680.20 151.7776 60.0026 32.0000 1.9749 1.9765 399.7698 400.1653 0.0621 -1.0000 -1.0000 3726404 1599190680.30 151.5494 60.0026 32.0000 1.9721 1.9737 400.1990 400.5959 0.0623 -1.0000 -1.0000 3726474 1599190680.40 151.4227 60.0026 32.0000 1.9708 1.9725 400.2694 400.6667 0.0622 -1.0000 -1.0000 3726904 1599190680.50 151.4227 60.0026 32.0000 1.9720 1.9736 399.9718 400.3674 0.0620 -1.0000 -1.0000 3726974 1599190680.60 151.4227 60.0026 32.0000 1.9731 1.9747 399.7968 400.1931 0.0622 -1.0000 -1.0000 3727034 1599190680.70 151.4227 60.0026 32.0000 1.9733 1.9749 399.6500 400.0467 0.0622 -1.0000 -1.0000 3727094 1599190680.80 151.4227 60.0026 32.0000 1.9731 1.9747 400.0852 400.4830 0.0625 -1.0000 -1.0000 3727174 1599190680.90 151.2753 60.0026 32.0000 1.9721 1.9737 400.2110 400.6077 0.0622 -1.0000 -1.0000 3727404 1599190681.00 151.2753 60.0026 32.0000 1.9714 1.9730 400.0257 400.4233 0.0624 -1.0000 -1.0000 3727473 1599190681.10 151.2753 60.0026 32.0000 1.9723 1.9739 399.8371 400.2336 0.0622 -1.0000 -1.0000 3727543 1599190681.20 151.2753 60.0026 32.0000 1.9736 1.9752 399.6290 400.0260 0.0622 -1.0000 -1.0000 3727603 1599190681.30 151.2753 60.0026 32.0000 1.9728 1.9744 399.8403 400.2366 0.0623 -1.0000 -1.0000 3727663 1599190681.40 151.2753 60.0026 32.0000 1.9718 1.9734 400.1133 400.5100 0.0621 -1.0000 -1.0000 3727743 1599190681.50 151.5303 60.0026 32.0000 1.9719 1.9735 400.1873 400.5831 0.0621 -1.0000 -1.0000 3727813 1599190681.60 151.5303 60.0026 32.0000 1.9734 1.9750 400.2532 400.6499 0.0622 -1.0000 -1.0000 3727873 1599190681.70 151.5303 60.0026 32.0000 1.9732 1.9748 400.0668 400.4635 0.0623 -1.0000 -1.0000 3727943 1599190681.80 151.5303 60.0026 32.0000 1.9733 1.9749 399.9836 400.3807 0.0622 -1.0000 -1.0000 3728003 1599190681.90 151.5303 60.0026 32.0000 1.9734 1.9750 400.0349 400.4321 0.0623 -1.0000 -1.0000 3728303 1599190682.00 151.5207 60.0026 32.0000 1.9717 1.9733 400.2543 400.6505 0.0622 -1.0000 -1.0000 3728363 1599190682.10 151.4742 60.0026 32.0000 1.9721 1.9737 400.1678 400.5648 0.0622 -1.0000 -1.0000 3728423 1599190682.20 151.4742 60.0026 32.0000 1.9713 1.9729 400.0856 400.4816 0.0621 -1.0000 -1.0000 3728503 1599190682.30 151.4742 60.0026 32.0000 1.9729 1.9745 399.7364 400.1325 0.0621 -1.0000 -1.0000 3728573 1599190682.40 151.4742 60.0026 32.0000 1.9728 1.9744 399.7308 400.1269 0.0623 -1.0000 -1.0000 3728843 1599190682.50 151.4742 60.0026 32.0000 1.9712 1.9728 399.8139 400.2107 0.0623 -1.0000 -1.0000 3728923 1599190682.60 151.3563 60.0026 32.0000 1.9695 1.9711 399.9606 400.3573 0.0622 -1.0000 -1.0000 3728983 1599190682.70 151.3544 60.0026 32.0000 1.9711 1.9727 400.0754 400.4718 0.0622 -1.0000 -1.0000 3729042 1599190682.80 151.3544 60.0026 32.0000 1.9727 1.9743 400.0130 400.4094 0.0622 -1.0000 -1.0000 3729113 1599190682.90 151.3544 60.0026 32.0000 1.9721 1.9738 399.7564 400.1529 0.0622 -1.0000 -1.0000 3729182 1599190683.00 151.3544 60.0026 32.0000 1.9727 1.9743 400.1385 400.5344 0.0621 -1.0000 -1.0000 3729352 1599190683.10 151.3544 60.0026 32.0000 1.9718 1.9734 400.1782 400.5764 0.0624 -1.0000 -1.0000 3729422 1599190683.20 151.4049 60.0026 32.0000 1.9729 1.9745 400.1725 400.5698 0.0623 -1.0000 -1.0000 3729492 1599190683.30 151.4313 60.0026 32.0000 1.9735 1.9751 399.9494 400.3468 0.0623 -1.0000 -1.0000 3729552 1599190683.40 151.4313 60.0026 32.0000 1.9733 1.9749 399.7316 400.1273 0.0621 -1.0000 -1.0000 3729622 1599190683.50 151.4313 60.0026 32.0000 1.9729 1.9745 399.8832 400.2788 0.0621 -1.0000 -1.0000 3729852 1599190683.60 151.4313 60.0026 32.0000 1.9732 1.9748 400.0338 400.4314 0.0623 -1.0000 -1.0000 3729912 1599190683.70 151.4313 60.0026 32.0000 1.9735 1.9751 400.1557 400.5522 0.0622 -1.0000 -1.0000 3729982 1599190683.80 151.8521 60.0026 32.0000 1.9723 1.9739 400.1218 400.5191 0.0623 -1.0000 -1.0000 3730052 1599190683.90 151.8521 60.0026 32.0000 1.9747 1.9763 399.9199 400.3166 0.0622 -1.0000 -1.0000 3730132 1599190684.00 151.8521 60.0026 32.0000 1.9745 1.9761 399.9260 400.3233 0.0624 -1.0000 -1.0000 3730352 1599190684.10 151.8521 60.0026 32.0000 1.9741 1.9757 400.2129 400.6099 0.0622 -1.0000 -1.0000 3730412 1599190684.20 151.8521 60.0026 32.0000 1.9727 1.9743 400.3604 400.7582 0.0622 -1.0000 -1.0000 3730492 1599190684.30 151.6980 60.0026 32.0000 1.9713 1.9729 400.1936 400.5902 0.0623 -1.0000 -1.0000 3730552 1599190684.40 151.5219 60.0026 32.0000 1.9711 1.9727 399.9350 400.3299 0.0621 -1.0000 -1.0000 3730612 1599190684.50 151.5219 60.0026 32.0000 1.9724 1.9740 399.6366 400.0337 0.0623 -1.0000 -1.0000 3730851 1599190684.60 151.5219 60.0026 32.0000 1.9730 1.9746 399.8479 400.2448 0.0622 -1.0000 -1.0000 3730912 1599190684.70 151.5219 60.0026 32.0000 1.9715 1.9731 399.7853 400.1814 0.0622 -1.0000 -1.0000 3730972 1599190684.80 151.5219 60.0026 32.0000 1.9721 1.9737 400.0442 400.4406 0.0621 -1.0000 -1.0000 3731051 1599190684.90 151.3111 60.0025 32.0000 1.9716 1.9732 400.1359 400.5324 0.0622 -1.0000 -1.0000 3731111 1599190685.00 151.3019 60.0025 32.0000 1.9727 1.9744 400.2003 400.5974 0.0622 -1.0000 -1.0000 3731591 1599190685.10 151.3019 60.0025 32.0000 1.9729 1.9745 400.1308 400.5263 0.0620 -1.0000 -1.0000 3731661 1599190685.20 151.3019 60.0025 32.0000 1.9727 1.9743 399.8573 400.2543 0.0623 -1.0000 -1.0000 3731731 1599190685.30 151.3019 60.0025 32.0000 1.9717 1.9733 399.9534 400.3506 0.0623 -1.0000 -1.0000 3731791 1599190685.40 151.3019 60.0025 32.0000 1.9719 1.9735 400.0448 400.4418 0.0623 -1.0000 -1.0000 3731871 1599190685.50 151.4303 60.0025 32.0000 1.9718 1.9734 400.2262 400.6222 0.0621 -1.0000 -1.0000 3731931 1599190685.60 151.4303 60.0025 32.0000 1.9737 1.9753 400.1093 400.5054 0.0620 -1.0000 -1.0000 3732111 1599190685.70 151.4303 60.0025 32.0000 1.9738 1.9754 400.0501 400.4488 0.0624 -1.0000 -1.0000 3732181 1599190685.80 151.4303 60.0025 32.0000 1.9753 1.9769 399.8771 400.2737 0.0623 -1.0000 -1.0000 3732241 1599190685.90 151.4303 60.0025 32.0000 1.9718 1.9734 399.9637 400.3604 0.0622 -1.0000 -1.0000 3732321 1599190686.00 151.6364 60.0025 32.0000 1.9711 1.9727 400.0631 400.4586 0.0620 -1.0000 -1.0000 3732401 1599190686.10 151.6728 60.0025 32.0000 1.9705 1.9721 400.1132 400.5092 0.0621 -1.0000 -1.0000 3732571 1599190686.20 151.6728 60.0025 32.0000 1.9733 1.9749 399.9159 400.3131 0.0624 -1.0000 -1.0000 3732641 1599190686.30 151.6728 60.0025 32.0000 1.9723 1.9739 399.9507 400.3472 0.0622 -1.0000 -1.0000 3732710 1599190686.40 151.6728 60.0025 32.0000 1.9722 1.9738 400.1794 400.5761 0.0622 -1.0000 -1.0000 3732771 1599190686.50 151.6728 60.0025 32.0000 1.9708 1.9724 400.1658 400.5623 0.0621 -1.0000 -1.0000 3732840 1599190686.60 151.5273 60.0025 32.0000 1.9717 1.9733 400.0576 400.4538 0.0621 -1.0000 -1.0000 3733070 1599190686.70 151.5273 60.0025 32.0000 1.9737 1.9753 399.7147 400.1105 0.0622 -1.0000 -1.0000 3733130 1599190686.80 151.5273 60.0025 32.0000 1.9729 1.9745 399.6616 400.0580 0.0622 -1.0000 -1.0000 3733200 1599190686.90 151.5273 60.0025 32.0000 1.9720 1.9736 400.0820 400.4791 0.0623 -1.0000 -1.0000 3733260 1599190687.00 151.5273 60.0025 32.0000 1.9727 1.9743 400.1478 400.5449 0.0622 -1.0000 -1.0000 3733330 1599190687.10 151.4178 60.0025 32.0000 1.9748 1.9764 399.9383 400.3345 0.0621 -1.0000 -1.0000 3733820 1599190687.20 151.4178 60.0025 32.0000 1.9740 1.9756 399.9256 400.3220 0.0622 -1.0000 -1.0000 3733880 1599190687.30 151.4178 60.0025 32.0000 1.9731 1.9747 399.7622 400.1590 0.0623 -1.0000 -1.0000 3733940 1599190687.40 151.4178 60.0025 32.0000 1.9720 1.9736 400.1008 400.4982 0.0623 -1.0000 -1.0000 3734020 1599190687.50 151.4178 60.0025 32.0000 1.9729 1.9745 400.0506 400.4479 0.0623 -1.0000 -1.0000 3734080 1599190687.60 151.4464 60.0025 32.0000 1.9726 1.9742 399.9147 400.3120 0.0623 -1.0000 -1.0000 3734190 1599190687.70 151.6753 60.0025 32.0000 1.9738 1.9754 399.7445 400.1413 0.0622 -1.0000 -1.0000 3734260 1599190687.80 151.6753 60.0025 32.0000 1.9722 1.9738 399.8199 400.2159 0.0622 -1.0000 -1.0000 3734320 1599190687.90 151.6753 60.0025 32.0000 1.9738 1.9754 400.0341 400.4312 0.0623 -1.0000 -1.0000 3734390 1599190688.00 151.6753 60.0025 32.0000 1.9721 1.9737 400.1131 400.5109 0.0624 -1.0000 -1.0000 3734460 1599190688.10 151.6753 60.0025 32.0000 1.9708 1.9724 400.1779 400.5753 0.0623 -1.0000 -1.0000 3734520 1599190688.20 151.6753 60.0025 32.0000 1.9722 1.9738 399.9920 400.3886 0.0622 -1.0000 -1.0000 3734590 1599190688.30 151.5564 60.0025 32.0000 1.9724 1.9740 399.9626 400.3588 0.0621 -1.0000 -1.0000 3734649 1599190688.40 151.5564 60.0025 32.0000 1.9725 1.9741 400.0389 400.4363 0.0624 -1.0000 -1.0000 3734719 1599190688.50 151.5564 60.0025 32.0000 1.9723 1.9739 400.0703 400.4685 0.0624 -1.0000 -1.0000 3734790 1599190688.60 151.5564 60.0025 32.0000 1.9706 1.9723 400.1318 400.5288 0.0623 -1.0000 -1.0000 3734849 1599190688.70 151.5564 60.0025 32.0000 1.9717 1.9733 400.0140 400.4114 0.0624 -1.0000 -1.0000 3734909 1599190688.80 151.4457 60.0025 32.0000 1.9722 1.9739 399.6807 400.0777 0.0622 -1.0000 -1.0000 3734989 1599190688.90 151.3713 60.0025 32.0000 1.9732 1.9748 399.6351 400.0316 0.0623 -1.0000 -1.0000 3735049 1599190689.00 151.3713 60.0025 32.0000 1.9733 1.9749 399.7231 400.1204 0.0623 -1.0000 -1.0000 3735109 1599190689.10 151.3713 60.0025 32.0000 1.9727 1.9743 399.8724 400.2682 0.0621 -1.0000 -1.0000 3735179 1599190689.20 151.3713 60.0025 32.0000 1.9718 1.9734 400.1658 400.5621 0.0621 -1.0000 -1.0000 3735919 1599190689.30 151.3713 60.0025 32.0000 1.9712 1.9728 400.1855 400.5814 0.0622 -1.0000 -1.0000 3735979 1599190689.40 151.3698 60.0025 32.0000 1.9727 1.9743 400.2664 400.6643 0.0624 -1.0000 -1.0000 3736049 1599190689.50 151.3698 60.0025 32.0000 1.9722 1.9738 399.9241 400.3205 0.0622 -1.0000 -1.0000 3736119 1599190689.60 151.3698 60.0025 32.0000 1.9721 1.9737 399.7229 400.1199 0.0623 -1.0000 -1.0000 3736179 1599190689.70 151.3698 60.0025 32.0000 1.9724 1.9740 399.8706 400.2665 0.0620 -1.0000 -1.0000 3736249 1599190689.80 151.3698 60.0025 32.0000 1.9712 1.9728 400.0659 400.4637 0.0623 -1.0000 -1.0000 3736309 1599190689.90 151.4490 60.0026 32.0000 1.9722 1.9738 400.1368 400.5342 0.0625 -1.0000 -1.0000 3736419 1599190690.00 151.4675 60.0026 32.0000 1.9718 1.9734 400.0414 400.4387 0.0622 -1.0000 -1.0000 3736489 1599190690.10 151.4675 60.0026 32.0000 1.9722 1.9738 399.8345 400.2325 0.0624 -1.0000 -1.0000 3736549 1599190690.20 151.4675 60.0026 32.0000 1.9737 1.9753 399.6532 400.0492 0.0621 -1.0000 -1.0000 3736619 1599190690.30 151.4675 60.0026 32.0000 1.9724 1.9740 399.9783 400.3753 0.0623 -1.0000 -1.0000 3736689 1599190690.40 151.4675 60.0026 32.0000 1.9711 1.9727 400.1350 400.5316 0.0622 -1.0000 -1.0000 3736749 1599190690.50 151.4675 60.0026 32.0000 1.9705 1.9721 400.2929 400.6908 0.0624 -1.0000 -1.0000 3736819 1599190690.60 151.5389 60.0026 32.0000 1.9715 1.9731 400.0600 400.4571 0.0623 -1.0000 -1.0000 3736889 1599190690.70 151.5389 60.0026 32.0000 1.9710 1.9726 399.8953 400.2928 0.0623 -1.0000 -1.0000 3737319 1599190690.80 151.3981 60.0026 32.0000 1.9713 1.9729 400.0906 400.4876 0.0623 -1.0000 -1.0000 3737399 1599190690.90 151.3967 60.0026 32.0000 1.9716 1.9732 400.1989 400.5952 0.0622 -1.0000 -1.0000 3737458 1599190691.00 151.3967 60.0026 32.0000 1.9730 1.9746 400.2182 400.6158 0.0623 -1.0000 -1.0000 3737518 1599190691.10 151.3967 60.0026 32.0000 1.9729 1.9746 399.9457 400.3421 0.0622 -1.0000 -1.0000 3737588 1599190691.20 151.3967 60.0026 32.0000 1.9725 1.9741 399.7609 400.1572 0.0621 -1.0000 -1.0000 3737828 1599190691.30 151.3967 60.0026 32.0000 1.9737 1.9753 399.6729 400.0700 0.0624 -1.0000 -1.0000 3737888 1599190691.40 151.3967 60.0026 32.0000 1.9723 1.9739 400.0397 400.4348 0.0620 -1.0000 -1.0000 3737968 1599190691.50 151.3967 60.0026 32.0000 1.9719 1.9735 400.2474 400.6445 0.0623 -1.0000 -1.0000 3738028 1599190691.60 151.3967 60.0026 32.0000 1.9710 1.9727 400.1313 400.5281 0.0622 -1.0000 -1.0000 3738088 1599190691.70 151.6784 60.0026 32.0000 1.9720 1.9736 400.0406 400.4379 0.0623 -1.0000 -1.0000 3738388 1599190691.80 151.6784 60.0026 32.0000 1.9725 1.9741 399.7135 400.1102 0.0623 -1.0000 -1.0000 3738448 1599190691.90 151.6784 60.0026 32.0000 1.9712 1.9728 400.0726 400.4694 0.0622 -1.0000 -1.0000 3738518 1599190692.00 151.6784 60.0026 32.0000 1.9718 1.9735 400.3153 400.7137 0.0624 -1.0000 -1.0000 3738578 1599190692.10 151.6784 60.0026 32.0000 1.9744 1.9760 400.2067 400.6043 0.0623 -1.0000 -1.0000 3738648 1599190692.20 151.4683 60.0026 32.0000 1.9736 1.9752 399.9836 400.3814 0.0623 -1.0000 -1.0000 3738878 1599190692.30 151.4683 60.0026 32.0000 1.9722 1.9739 399.8297 400.2260 0.0622 -1.0000 -1.0000 3738938 1599190692.40 151.4683 60.0026 32.0000 1.9705 1.9721 399.9886 400.3858 0.0623 -1.0000 -1.0000 3739008 1599190692.50 151.4683 60.0026 32.0000 1.9721 1.9737 400.1749 400.5727 0.0624 -1.0000 -1.0000 3739078 1599190692.60 151.4683 60.0026 32.0000 1.9730 1.9747 399.9697 400.3673 0.0622 -1.0000 -1.0000 3739148 1599190692.70 151.4683 60.0026 32.0000 1.9733 1.9749 399.6996 400.0963 0.0623 -1.0000 -1.0000 3739208 1599190692.80 151.4683 60.0026 32.0000 1.9728 1.9744 399.8494 400.2474 0.0624 -1.0000 -1.0000 3739278 1599190692.90 151.5576 60.0026 32.0000 1.9710 1.9727 400.1457 400.5432 0.0624 -1.0000 -1.0000 3739357 1599190693.00 151.5593 60.0026 32.0000 1.9706 1.9722 400.1732 400.5718 0.0624 -1.0000 -1.0000 3739417 1599190693.10 151.5593 60.0026 32.0000 1.9727 1.9743 400.2535 400.6510 0.0623 -1.0000 -1.0000 3739488 1599190693.20 151.5593 60.0026 32.0000 1.9741 1.9757 400.0283 400.4263 0.0624 -1.0000 -1.0000 3739557 1599190693.30 151.5593 60.0026 32.0000 1.9745 1.9761 399.7697 400.1686 0.0625 -1.0000 -1.0000 3739617 1599190693.40 151.5679 60.0026 32.0000 1.9730 1.9746 399.6645 400.0611 0.0623 -1.0000 -1.0000 3739688 1599190693.50 151.6497 60.0026 32.0000 1.9728 1.9744 399.7741 400.1701 0.0621 -1.0000 -1.0000 3739747 1599190693.60 151.6497 60.0026 32.0000 1.9710 1.9726 400.0716 400.4683 0.0622 -1.0000 -1.0000 3739817 1599190693.70 151.6497 60.0026 32.0000 1.9723 1.9739 400.1741 400.5702 0.0621 -1.0000 -1.0000 3739887 1599190693.80 151.6497 60.0026 32.0000 1.9709 1.9725 400.2082 400.6036 0.0620 -1.0000 -1.0000 3740337 1599190693.90 151.6497 60.0026 32.0000 1.9722 1.9739 399.8724 400.2690 0.0623 -1.0000 -1.0000 3740407 1599190694.00 151.4850 60.0026 32.0000 1.9727 1.9743 399.6716 400.0686 0.0623 -1.0000 -1.0000 3740467 1599190694.10 151.4850 60.0026 32.0000 1.9722 1.9738 399.6521 400.0494 0.0623 -1.0000 -1.0000 3740527 1599190694.20 151.4850 60.0026 32.0000 1.9720 1.9736 399.8354 400.2324 0.0623 -1.0000 -1.0000 3740637 1599190694.30 151.4850 60.0026 32.0000 1.9703 1.9719 400.1706 400.5672 0.0621 -1.0000 -1.0000 3740867 1599190694.40 151.4850 60.0026 32.0000 1.9712 1.9729 400.0721 400.4680 0.0621 -1.0000 -1.0000 3740927 1599190694.50 151.4854 60.0026 32.0000 1.9723 1.9739 400.0116 400.4088 0.0624 -1.0000 -1.0000 3741007 1599190694.60 151.4859 60.0026 32.0000 1.9735 1.9751 399.6968 400.0937 0.0623 -1.0000 -1.0000 3741067 1599190694.70 151.4859 60.0026 32.0000 1.9727 1.9743 399.8073 400.2035 0.0622 -1.0000 -1.0000 3741127 1599190694.80 151.4859 60.0026 32.0000 1.9719 1.9735 400.2032 400.6006 0.0624 -1.0000 -1.0000 3741846 1599190694.90 151.4859 60.0026 32.0000 1.9709 1.9725 400.1043 400.5026 0.0624 -1.0000 -1.0000 3741906 1599190695.00 151.4859 60.0026 32.0000 1.9731 1.9748 399.9822 400.3794 0.0623 -1.0000 -1.0000 3741976 1599190695.10 151.7256 60.0025 32.0000 1.9735 1.9751 399.6586 400.0551 0.0622 -1.0000 -1.0000 3742146 1599190695.20 151.7256 60.0025 32.0000 1.9730 1.9746 399.7353 400.1318 0.0622 -1.0000 -1.0000 3742236 1599190695.30 151.7256 60.0025 32.0000 1.9735 1.9752 400.0726 400.4692 0.0622 -1.0000 -1.0000 3742296 1599190695.40 151.7256 60.0025 32.0000 1.9744 1.9760 400.3637 400.7612 0.0623 -1.0000 -1.0000 3742366 1599190695.50 151.7256 60.0025 32.0000 1.9732 1.9748 400.2567 400.6543 0.0623 -1.0000 -1.0000 3742436 1599190695.60 151.7256 60.0025 32.0000 1.9734 1.9750 399.7116 400.1082 0.0623 -1.0000 -1.0000 3742496 1599190695.70 151.5063 60.0025 32.0000 1.9723 1.9740 399.7089 400.1054 0.0623 -1.0000 -1.0000 3742566 1599190695.80 151.5063 60.0025 32.0000 1.9715 1.9731 400.0305 400.4281 0.0624 -1.0000 -1.0000 3742636 1599190695.90 151.5063 60.0025 32.0000 1.9710 1.9726 400.1044 400.5008 0.0621 -1.0000 -1.0000 3742706 1599190696.00 151.5063 60.0025 32.0000 1.9695 1.9711 400.0810 400.4793 0.0623 -1.0000 -1.0000 3742766 1599190696.10 151.5063 60.0025 32.0000 1.9714 1.9730 399.8788 400.2748 0.0621 -1.0000 -1.0000 3742836 1599190696.20 151.4941 60.0025 32.0000 1.9732 1.9748 399.7286 400.1250 0.0623 -1.0000 -1.0000 3742906 1599190696.30 151.3998 60.0025 32.0000 1.9718 1.9734 399.7296 400.1271 0.0624 -1.0000 -1.0000 3742976 1599190696.40 151.3998 60.0025 32.0000 1.9699 1.9715 399.9652 400.3612 0.0620 -1.0000 -1.0000 3743036 1599190696.50 151.3998 60.0025 32.0000 1.9705 1.9721 400.1757 400.5730 0.0623 -1.0000 -1.0000 3743106 1599190696.60 151.3998 60.0025 32.0000 1.9719 1.9735 400.2152 400.6122 0.0622 -1.0000 -1.0000 3743175 1599190696.70 151.3998 60.0025 32.0000 1.9730 1.9746 400.0254 400.4218 0.0621 -1.0000 -1.0000 3743235 1599190696.80 151.3998 60.0025 32.0000 1.9715 1.9732 399.9129 400.3104 0.0623 -1.0000 -1.0000 3743306 1599190696.90 151.3998 60.0025 32.0000 1.9732 1.9748 399.5860 399.9824 0.0623 -1.0000 -1.0000 3743366 1599190697.00 151.3998 60.0025 32.0000 1.9723 1.9740 399.9211 400.3168 0.0621 -1.0000 -1.0000 3743435 1599190697.10 151.3998 60.0025 32.0000 1.9710 1.9726 400.1350 400.5320 0.0623 -1.0000 -1.0000 3743505 1599190697.20 151.3998 60.0025 32.0000 1.9730 1.9747 400.0273 400.4247 0.0622 -1.0000 -1.0000 3743565 1599190697.30 151.3998 60.0025 32.0000 1.9745 1.9761 399.7859 400.1826 0.0623 -1.0000 -1.0000 3743625 1599190697.40 151.3998 60.0025 32.0000 1.9726 1.9742 399.7455 400.1428 0.0622 -1.0000 -1.0000 3743705 1599190697.50 151.8271 60.0025 32.0000 1.9722 1.9738 400.1420 400.5390 0.0624 -1.0000 -1.0000 3743765 1599190697.60 151.8271 60.0025 32.0000 1.9721 1.9737 400.1127 400.5116 0.0625 -1.0000 -1.0000 3743825 1599190697.70 151.8271 60.0025 32.0000 1.9748 1.9764 399.9304 400.3276 0.0624 -1.0000 -1.0000 3743905 1599190697.80 151.8271 60.0025 32.0000 1.9737 1.9753 399.7690 400.1664 0.0623 -1.0000 -1.0000 3743965 1599190697.90 151.8271 60.0025 32.0000 1.9711 1.9727 399.8897 400.2859 0.0621 -1.0000 -1.0000 3744165 1599190698.00 151.8271 60.0025 32.0000 1.9705 1.9721 400.0168 400.4129 0.0622 -1.0000 -1.0000 3744235 1599190698.10 151.3113 60.0025 32.0000 1.9720 1.9736 399.9793 400.3770 0.0624 -1.0000 -1.0000 3744295 1599190698.20 151.3113 60.0025 32.0000 1.9719 1.9735 399.7184 400.1158 0.0624 -1.0000 -1.0000 3744395 1599190698.30 151.3113 60.0025 32.0000 1.9707 1.9723 399.8802 400.2770 0.0622 -1.0000 -1.0000 3744465 1599190698.40 151.3113 60.0025 32.0000 1.9706 1.9722 400.0409 400.4381 0.0623 -1.0000 -1.0000 3744635 1599190698.50 151.3113 60.0025 32.0000 1.9711 1.9727 400.1311 400.5286 0.0624 -1.0000 -1.0000 3744705 1599190698.60 151.3660 60.0025 32.0000 1.9715 1.9731 399.9516 400.3495 0.0624 -1.0000 -1.0000 3744775 1599190698.70 151.4065 60.0025 32.0000 1.9719 1.9735 399.8175 400.2154 0.0625 -1.0000 -1.0000 3744835 1599190698.80 151.4065 60.0025 32.0000 1.9729 1.9745 399.7997 400.1962 0.0622 -1.0000 -1.0000 3744905 1599190698.90 151.4065 60.0025 32.0000 1.9721 1.9737 399.9837 400.3806 0.0623 -1.0000 -1.0000 3745485 1599190699.00 151.4065 60.0025 32.0000 1.9714 1.9730 400.1695 400.5678 0.0624 -1.0000 -1.0000 3745555 1599190699.10 151.4065 60.0025 32.0000 1.9724 1.9740 400.1243 400.5206 0.0621 -1.0000 -1.0000 3745625 1599190699.20 151.4897 60.0025 32.0000 1.9706 1.9722 400.1306 400.5272 0.0622 -1.0000 -1.0000 3745685 1599190699.30 151.4897 60.0025 32.0000 1.9709 1.9725 399.9494 400.3458 0.0623 -1.0000 -1.0000 3745745 1599190699.40 151.4897 60.0025 32.0000 1.9723 1.9739 399.9622 400.3599 0.0624 -1.0000 -1.0000 3746404 1599190699.50 151.4897 60.0025 32.0000 1.9719 1.9735 400.1668 400.5640 0.0622 -1.0000 -1.0000 3746475 1599190699.60 151.4897 60.0025 32.0000 1.9717 1.9733 400.2498 400.6478 0.0623 -1.0000 -1.0000 3746534 1599190699.70 151.5147 60.0025 32.0000 1.9735 1.9752 400.2500 400.6471 0.0623 -1.0000 -1.0000 3746614 1599190699.80 151.6645 60.0026 32.0000 1.9735 1.9751 399.8658 400.2625 0.0622 -1.0000 -1.0000 3746674 1599190699.90 151.6645 60.0026 32.0000 1.9724 1.9740 399.6468 400.0429 0.0621 -1.0000 -1.0000 3746744 1599190700.00 151.6645 60.0026 32.0000 1.9718 1.9734 399.6095 400.0052 0.0622 -1.0000 -1.0000 3746804 1599190700.10 151.6645 60.0026 32.0000 1.9724 1.9740 399.8679 400.2627 0.0620 -1.0000 -1.0000 3746864 1599190700.20 151.6645 60.0026 32.0000 1.9712 1.9728 400.0835 400.4803 0.0622 -1.0000 -1.0000 3746944 1599190700.30 151.6645 60.0026 32.0000 1.9708 1.9724 400.1534 400.5511 0.0625 -1.0000 -1.0000 3747004 1599190700.40 151.6412 60.0026 32.0000 1.9704 1.9720 400.1246 400.5218 0.0623 -1.0000 -1.0000 3747074 1599190700.50 151.4897 60.0026 32.0000 1.9717 1.9733 399.9687 400.3658 0.0623 -1.0000 -1.0000 3747144 1599190700.60 151.4897 60.0026 32.0000 1.9729 1.9745 399.9605 400.3574 0.0622 -1.0000 -1.0000 3747204 1599190700.70 151.4897 60.0026 32.0000 1.9718 1.9734 400.2869 400.6857 0.0625 -1.0000 -1.0000 3747264 1599190700.80 151.4897 60.0026 32.0000 1.9722 1.9738 400.2008 400.5986 0.0623 -1.0000 -1.0000 3747344 1599190700.90 151.4897 60.0026 32.0000 1.9730 1.9747 399.8385 400.2347 0.0622 -1.0000 -1.0000 3747404 1599190701.00 151.6806 60.0026 32.0000 1.9716 1.9732 399.9312 400.3283 0.0623 -1.0000 -1.0000 3747624 1599190701.10 151.6806 60.0026 32.0000 1.9713 1.9729 400.1630 400.5601 0.0622 -1.0000 -1.0000 3747694 1599190701.20 151.6806 60.0026 32.0000 1.9723 1.9739 400.2566 400.6549 0.0625 -1.0000 -1.0000 3747764 1599190701.30 151.6806 60.0026 32.0000 1.9738 1.9754 399.8928 400.2909 0.0624 -1.0000 -1.0000 3747824 1599190701.40 151.6806 60.0026 32.0000 1.9746 1.9762 399.7195 400.1156 0.0621 -1.0000 -1.0000 3747894 1599190701.50 151.6806 60.0026 32.0000 1.9731 1.9747 399.6098 400.0066 0.0622 -1.0000 -1.0000 3747954 1599190701.60 151.6806 60.0026 32.0000 1.9714 1.9730 399.8778 400.2739 0.0622 -1.0000 -1.0000 3748024 1599190701.70 151.6806 60.0026 32.0000 1.9715 1.9731 400.1474 400.5448 0.0623 -1.0000 -1.0000 3748094 1599190701.80 151.6806 60.0026 32.0000 1.9713 1.9729 400.0121 400.4091 0.0623 -1.0000 -1.0000 3748154 1599190701.90 151.6806 60.0026 32.0000 1.9728 1.9745 399.8566 400.2546 0.0625 -1.0000 -1.0000 3748224 1599190702.00 151.6806 60.0026 32.0000 1.9742 1.9758 399.7771 400.1737 0.0621 -1.0000 -1.0000 3748574 1599190702.10 151.5217 60.0026 32.0000 1.9730 1.9746 399.8674 400.2640 0.0622 -1.0000 -1.0000 3748634 1599190702.20 151.4771 60.0026 32.0000 1.9710 1.9726 400.0398 400.4363 0.0622 -1.0000 -1.0000 3748704 1599190702.30 151.4771 60.0026 32.0000 1.9714 1.9730 400.0941 400.4897 0.0622 -1.0000 -1.0000 3748863 1599190702.40 151.4771 60.0026 32.0000 1.9706 1.9723 400.0745 400.4729 0.0624 -1.0000 -1.0000 3748923 1599190702.50 151.4771 60.0026 32.0000 1.9727 1.9743 400.0215 400.4180 0.0621 -1.0000 -1.0000 3749004 1599190702.60 151.4771 60.0026 32.0000 1.9730 1.9746 399.7480 400.1453 0.0623 -1.0000 -1.0000 3749064 1599190702.70 151.4723 60.0026 32.0000 1.9734 1.9750 399.9924 400.3887 0.0622 -1.0000 -1.0000 3749123 1599190702.80 151.4160 60.0026 32.0000 1.9709 1.9725 400.1373 400.5348 0.0624 -1.0000 -1.0000 3749193 1599190702.90 151.4160 60.0026 32.0000 1.9716 1.9732 400.0678 400.4646 0.0622 -1.0000 -1.0000 3749263 1599190703.00 151.4160 60.0026 32.0000 1.9722 1.9738 399.9781 400.3742 0.0622 -1.0000 -1.0000 3749323 1599190703.10 151.4160 60.0026 32.0000 1.9731 1.9748 399.8214 400.2182 0.0623 -1.0000 -1.0000 3749663 1599190703.20 151.4160 60.0026 32.0000 1.9735 1.9751 399.6364 400.0331 0.0623 -1.0000 -1.0000 3749723 1599190703.30 151.7019 60.0026 32.0000 1.9738 1.9754 399.9138 400.3103 0.0622 -1.0000 -1.0000 3749783 1599190703.40 151.7369 60.0026 32.0000 1.9713 1.9729 400.0433 400.4417 0.0624 -1.0000 -1.0000 3749853 1599190703.50 151.7369 60.0026 32.0000 1.9709 1.9725 400.1090 400.5063 0.0624 -1.0000 -1.0000 3749923 1599190703.60 151.7369 60.0026 32.0000 1.9737 1.9753 399.9852 400.3828 0.0623 -1.0000 -1.0000 3750093 1599190703.70 151.7369 60.0026 32.0000 1.9745 1.9761 399.9910 400.3872 0.0622 -1.0000 -1.0000 3750163 1599190703.80 151.7369 60.0026 32.0000 1.9757 1.9773 399.9174 400.3141 0.0622 -1.0000 -1.0000 3750233 1599190703.90 151.7369 60.0026 32.0000 1.9719 1.9735 400.3161 400.7126 0.0622 -1.0000 -1.0000 3750303 1599190704.00 151.5055 60.0026 32.0000 1.9717 1.9734 400.0925 400.4896 0.0622 -1.0000 -1.0000 3750363 1599190704.10 151.5055 60.0026 32.0000 1.9727 1.9743 399.9522 400.3485 0.0621 -1.0000 -1.0000 3750623 1599190704.20 151.5055 60.0026 32.0000 1.9728 1.9744 399.6791 400.0758 0.0623 -1.0000 -1.0000 3750713 1599190704.30 151.5055 60.0026 32.0000 1.9709 1.9726 399.8985 400.2962 0.0623 -1.0000 -1.0000 3750773 1599190704.40 151.5055 60.0026 32.0000 1.9717 1.9733 399.9539 400.3505 0.0622 -1.0000 -1.0000 3750842 1599190704.50 151.4906 60.0026 32.0000 1.9706 1.9722 400.1919 400.5893 0.0623 -1.0000 -1.0000 3750913 1599190704.60 151.4650 60.0026 32.0000 1.9719 1.9735 399.8664 400.2645 0.0624 -1.0000 -1.0000 3750973 1599190704.70 151.4650 60.0026 32.0000 1.9748 1.9765 399.6257 400.0225 0.0624 -1.0000 -1.0000 3751032 1599190704.80 151.4650 60.0026 32.0000 1.9737 1.9753 399.7650 400.1606 0.0621 -1.0000 -1.0000 3751112 1599190704.90 151.4650 60.0026 32.0000 1.9720 1.9736 400.0024 400.3995 0.0622 -1.0000 -1.0000 3751172 1599190705.00 151.4650 60.0026 32.0000 1.9708 1.9724 400.0800 400.4766 0.0622 -1.0000 -1.0000 3751232 1599190705.10 151.2554 60.0037 32.0000 1.9734 1.9750 399.9040 400.3010 0.0623 -1.0000 -1.0000 3751912 1599190705.20 151.2554 60.0037 32.0000 1.9734 1.9751 399.7068 400.1034 0.0623 -1.0000 -1.0000 3751982 1599190705.30 151.2554 60.0037 32.0000 1.9718 1.9734 399.8740 400.2709 0.0622 -1.0000 -1.0000 3752042 1599190705.40 151.2554 60.0037 32.0000 1.9704 1.9720 400.1118 400.5095 0.0624 -1.0000 -1.0000 3752112 1599190705.50 151.2554 60.0037 32.0000 1.9720 1.9737 400.1967 400.5955 0.0624 -1.0000 -1.0000 3752182 1599190705.60 151.5828 60.0037 32.0000 1.9717 1.9733 400.1785 400.5763 0.0624 -1.0000 -1.0000 3752362 1599190705.70 151.5992 60.0037 32.0000 1.9715 1.9731 399.8553 400.2521 0.0623 -1.0000 -1.0000 3752432 1599190705.80 151.5992 60.0037 32.0000 1.9736 1.9752 399.6883 400.0851 0.0623 -1.0000 -1.0000 3752492 1599190705.90 151.5992 60.0037 32.0000 1.9737 1.9753 399.7428 400.1397 0.0623 -1.0000 -1.0000 3752572 1599190706.00 151.5992 60.0037 32.0000 1.9724 1.9740 400.0970 400.4939 0.0623 -1.0000 -1.0000 3752631 1599190706.10 151.5992 60.0037 32.0000 1.9704 1.9720 400.1332 400.5307 0.0622 -1.0000 -1.0000 3753301 1599190706.20 151.5213 60.0037 32.0000 1.9724 1.9740 400.0185 400.4156 0.0623 -1.0000 -1.0000 3753421 1599190706.30 151.5213 60.0037 32.0000 1.9723 1.9739 399.8048 400.2022 0.0622 -1.0000 -1.0000 3753481 1599190706.40 151.5213 60.0037 32.0000 1.9730 1.9746 399.8103 400.2061 0.0622 -1.0000 -1.0000 3753541 1599190706.50 151.5213 60.0037 32.0000 1.9717 1.9733 400.1217 400.5182 0.0622 -1.0000 -1.0000 3753611 1599190706.60 151.5213 60.0037 32.0000 1.9707 1.9724 400.1770 400.5749 0.0624 -1.0000 -1.0000 3753681 1599190706.70 151.5086 60.0037 32.0000 1.9728 1.9745 400.0870 400.4849 0.0623 -1.0000 -1.0000 3753741 1599190706.80 151.5086 60.0037 32.0000 1.9721 1.9737 399.6591 400.0564 0.0623 -1.0000 -1.0000 3753811 1599190706.90 151.5086 60.0037 32.0000 1.9722 1.9738 399.6622 400.0588 0.0623 -1.0000 -1.0000 3753881 1599190707.00 151.5086 60.0037 32.0000 1.9735 1.9751 399.9063 400.3033 0.0623 -1.0000 -1.0000 3753941 1599190707.10 151.4476 60.0037 32.0000 1.9726 1.9742 400.1724 400.5694 0.0623 -1.0000 -1.0000 3754021 1599190707.20 151.4476 60.0037 32.0000 1.9729 1.9745 399.9338 400.3324 0.0626 -1.0000 -1.0000 3754081 1599190707.30 151.4476 60.0037 32.0000 1.9752 1.9768 399.6655 400.0629 0.0623 -1.0000 -1.0000 3754141 1599190707.40 151.4476 60.0037 32.0000 1.9722 1.9738 399.9096 400.3074 0.0623 -1.0000 -1.0000 3754221 1599190707.50 151.4476 60.0037 32.0000 1.9702 1.9718 400.0520 400.4491 0.0623 -1.0000 -1.0000 3754301 1599190707.60 151.4476 60.0037 32.0000 1.9721 1.9737 399.8215 400.2188 0.0624 -1.0000 -1.0000 3754371 1599190707.70 151.4476 60.0037 32.0000 1.9724 1.9740 399.8047 400.2026 0.0624 -1.0000 -1.0000 3754590 1599190707.80 151.4476 60.0037 32.0000 1.9723 1.9739 399.6737 400.0707 0.0623 -1.0000 -1.0000 3754650 1599190707.90 151.6195 60.0037 32.0000 1.9719 1.9735 399.8298 400.2261 0.0622 -1.0000 -1.0000 3754720 1599190708.00 151.6195 60.0037 32.0000 1.9708 1.9724 400.0536 400.4505 0.0621 -1.0000 -1.0000 3754790 1599190708.10 151.6195 60.0037 32.0000 1.9717 1.9733 400.1001 400.4973 0.0624 -1.0000 -1.0000 3754850 1599190708.20 151.6195 60.0037 32.0000 1.9723 1.9740 399.9057 400.3042 0.0624 -1.0000 -1.0000 3754920 1599190708.30 151.6195 60.0037 32.0000 1.9696 1.9712 399.7813 400.1778 0.0623 -1.0000 -1.0000 3754990 1599190708.40 151.6195 60.0037 32.0000 1.9710 1.9727 399.9982 400.3957 0.0624 -1.0000 -1.0000 3755050 1599190708.50 151.6195 60.0037 32.0000 1.9703 1.9719 400.1702 400.5660 0.0621 -1.0000 -1.0000 3755130 1599190708.60 151.6195 60.0037 32.0000 1.9713 1.9729 399.9892 400.3859 0.0622 -1.0000 -1.0000 3755190 1599190708.70 151.6195 60.0037 32.0000 1.9738 1.9754 399.9818 400.3789 0.0624 -1.0000 -1.0000 3755310 1599190708.80 151.6195 60.0037 32.0000 1.9741 1.9757 399.9859 400.3822 0.0623 -1.0000 -1.0000 3755390 1599190708.90 151.6195 60.0037 32.0000 1.9736 1.9753 399.7585 400.1566 0.0624 -1.0000 -1.0000 3755450 1599190709.00 151.5532 60.0010 32.0000 1.9733 1.9749 399.9573 400.3549 0.0623 -1.0000 -1.0000 3755510 1599190709.10 151.5532 60.0010 32.0000 1.9712 1.9728 400.1584 400.5560 0.0623 -1.0000 -1.0000 3755590 1599190709.20 151.5532 60.0010 32.0000 1.9715 1.9731 400.0569 400.4540 0.0624 -1.0000 -1.0000 3755830 1599190709.30 151.5532 60.0010 32.0000 1.9733 1.9749 399.8796 400.2773 0.0624 -1.0000 -1.0000 3755900 1599190709.40 151.5532 60.0010 32.0000 1.9725 1.9742 400.0787 400.4761 0.0623 -1.0000 -1.0000 3755970 1599190709.50 151.5532 60.0010 32.0000 1.9719 1.9736 400.3132 400.7116 0.0626 -1.0000 -1.0000 3756030 1599190709.60 151.5532 60.0010 32.0000 1.9708 1.9724 400.1733 400.5718 0.0624 -1.0000 -1.0000 3756090 1599190709.70 151.5532 60.0010 32.0000 1.9720 1.9736 399.9849 400.3828 0.0624 -1.0000 -1.0000 3756349 1599190709.80 151.5532 60.0010 32.0000 1.9721 1.9737 399.7309 400.1287 0.0624 -1.0000 -1.0000 3756409 1599190709.90 151.5532 60.0010 32.0000 1.9726 1.9742 399.8194 400.2174 0.0624 -1.0000 -1.0000 3756480 1599190710.00 151.5532 60.0010 32.0000 1.9727 1.9743 399.8696 400.2669 0.0623 -1.0000 -1.0000 3756549 1599190710.10 151.5532 60.0010 32.0000 1.9717 1.9734 400.0313 400.4291 0.0624 -1.0000 -1.0000 3756610 1599190710.20 151.5532 60.0010 32.0000 1.9706 1.9722 400.0852 400.4826 0.0623 -1.0000 -1.0000 3756689 1599190710.30 151.6199 60.0010 32.0000 1.9718 1.9734 400.1221 400.5193 0.0622 -1.0000 -1.0000 3756749 1599190710.40 151.6199 60.0010 32.0000 1.9721 1.9738 399.9836 400.3812 0.0624 -1.0000 -1.0000 3756809 1599190710.50 151.6199 60.0010 32.0000 1.9732 1.9748 399.8865 400.2836 0.0624 -1.0000 -1.0000 3756879 1599190710.60 151.6199 60.0010 32.0000 1.9730 1.9746 399.9063 400.3028 0.0621 -1.0000 -1.0000 3756949 1599190710.70 151.6199 60.0010 32.0000 1.9713 1.9729 400.1294 400.5259 0.0622 -1.0000 -1.0000 3757129 1599190710.80 151.6199 60.0010 32.0000 1.9721 1.9737 400.2095 400.6076 0.0624 -1.0000 -1.0000 3757199 1599190710.90 151.3639 60.0010 32.0000 1.9728 1.9744 399.9764 400.3740 0.0623 -1.0000 -1.0000 3757269 1599190711.00 151.3639 60.0010 32.0000 1.9747 1.9763 399.6725 400.0677 0.0620 -1.0000 -1.0000 3757329 1599190711.10 151.3639 60.0010 32.0000 1.9737 1.9753 399.7686 400.1644 0.0622 -1.0000 -1.0000 3757399 1599190711.20 151.3639 60.0010 32.0000 1.9723 1.9740 400.1420 400.5389 0.0622 -1.0000 -1.0000 3757679 1599190711.30 151.3639 60.0010 32.0000 1.9719 1.9735 400.3302 400.7292 0.0625 -1.0000 -1.0000 3757739 1599190711.40 151.4942 60.0010 32.0000 1.9725 1.9741 400.0570 400.4554 0.0624 -1.0000 -1.0000 3757819 1599190711.50 151.6165 60.0010 32.0000 1.9725 1.9741 399.9747 400.3713 0.0622 -1.0000 -1.0000 3757879 1599190711.60 151.6165 60.0010 32.0000 1.9724 1.9740 399.8518 400.2483 0.0623 -1.0000 -1.0000 3757939 1599190711.70 151.6165 60.0010 32.0000 1.9718 1.9734 399.9086 400.3053 0.0622 -1.0000 -1.0000 3758019 1599190711.80 151.6165 60.0010 32.0000 1.9712 1.9728 400.2346 400.6315 0.0622 -1.0000 -1.0000 3758139 1599190711.90 151.6165 60.0010 32.0000 1.9718 1.9734 400.1399 400.5367 0.0623 -1.0000 -1.0000 3758209 1599190712.00 151.6165 60.0010 32.0000 1.9732 1.9748 400.0601 400.4582 0.0624 -1.0000 -1.0000 3758279 1599190712.10 151.6075 60.0010 32.0000 1.9738 1.9754 399.9881 400.3854 0.0623 -1.0000 -1.0000 3758338 1599190712.20 151.6075 60.0010 32.0000 1.9720 1.9736 399.6718 400.0686 0.0623 -1.0000 -1.0000 3758409 1599190712.30 151.6075 60.0010 32.0000 1.9723 1.9739 399.9011 400.2992 0.0624 -1.0000 -1.0000 3759158 1599190712.40 151.6075 60.0010 32.0000 1.9712 1.9728 399.9940 400.3912 0.0624 -1.0000 -1.0000 3759228 1599190712.50 151.6075 60.0010 32.0000 1.9718 1.9734 400.0729 400.4697 0.0622 -1.0000 -1.0000 3759298 1599190712.60 151.2979 60.0010 32.0000 1.9722 1.9738 400.1848 400.5814 0.0623 -1.0000 -1.0000 3759358 1599190712.70 151.2001 60.0010 32.0000 1.9731 1.9747 399.7944 400.1918 0.0623 -1.0000 -1.0000 3759428 1599190712.80 151.2001 60.0010 32.0000 1.9728 1.9744 400.1765 400.5732 0.0622 -1.0000 -1.0000 3759498 1599190712.90 151.2001 60.0010 32.0000 1.9706 1.9722 400.0917 400.4886 0.0623 -1.0000 -1.0000 3759558 1599190713.00 151.2001 60.0010 32.0000 1.9691 1.9708 400.0777 400.4744 0.0621 -1.0000 -1.0000 3759628 1599190713.10 151.2001 60.0010 32.0000 1.9706 1.9722 399.8801 400.2767 0.0622 -1.0000 -1.0000 3759698 1599190713.20 151.4531 60.0010 32.0000 1.9742 1.9758 399.9314 400.3279 0.0622 -1.0000 -1.0000 3759758 1599190713.30 151.4531 60.0010 32.0000 1.9742 1.9758 399.9794 400.3782 0.0626 -1.0000 -1.0000 3759828 1599190713.40 151.4531 60.0010 32.0000 1.9732 1.9748 399.7911 400.1878 0.0622 -1.0000 -1.0000 3759898 1599190713.50 151.4531 60.0010 32.0000 1.9722 1.9738 400.0514 400.4483 0.0622 -1.0000 -1.0000 3759958 1599190713.60 151.4531 60.0010 32.0000 1.9712 1.9728 400.2625 400.6594 0.0622 -1.0000 -1.0000 3800028 1599190713.70 151.4932 60.0010 32.0000 1.9699 1.9715 399.9402 400.3374 0.0622 -1.0000 -1.0000 3800098 1599190713.80 151.6250 60.0010 32.0000 1.9741 1.9757 399.7161 400.1116 0.0621 -1.0000 -1.0000 3800157 1599190713.90 151.6250 60.0010 32.0000 1.9731 1.9747 399.7918 400.1881 0.0622 -1.0000 -1.0000 3800237 1599190714.00 151.6250 60.0010 32.0000 1.9724 1.9740 399.8615 400.2581 0.0622 -1.0000 -1.0000 3800298 1599190714.10 151.6250 60.0010 32.0000 1.9707 1.9723 400.0594 400.4564 0.0623 -1.0000 -1.0000 3800357 1599190714.20 151.6250 60.0010 32.0000 1.9708 1.9724 400.0591 400.4567 0.0624 -1.0000 -1.0000 3800427 1599190714.30 151.6250 60.0010 32.0000 1.9733 1.9749 399.9795 400.3770 0.0623 -1.0000 -1.0000 3800647 1599190714.40 151.6250 60.0010 32.0000 1.9729 1.9746 399.9752 400.3712 0.0621 -1.0000 -1.0000 3800707 1599190714.50 151.6250 60.0010 32.0000 1.9730 1.9746 399.6186 400.0164 0.0624 -1.0000 -1.0000 3800787 1599190714.60 151.6250 60.0010 32.0000 1.9718 1.9734 399.8599 400.2573 0.0623 -1.0000 -1.0000 3800847 1599190714.70 151.6250 60.0010 32.0000 1.9715 1.9731 400.1776 400.5746 0.0623 -1.0000 -1.0000 3800907 1599190714.80 151.6250 60.0010 32.0000 1.9708 1.9724 400.1476 400.5453 0.0624 -1.0000 -1.0000 3800987 1599190714.90 151.3363 60.0015 32.0000 1.9731 1.9747 399.8382 400.2353 0.0623 -1.0000 -1.0000 3801707 1599190715.00 151.3363 60.0015 32.0000 1.9722 1.9738 399.6701 400.0667 0.0623 -1.0000 -1.0000 3801767 1599190715.10 151.3363 60.0015 32.0000 1.9720 1.9736 399.7432 400.1406 0.0624 -1.0000 -1.0000 3801847 1599190715.20 151.3363 60.0015 32.0000 1.9700 1.9716 400.0999 400.4971 0.0623 -1.0000 -1.0000 3801917 1599190715.30 151.3363 60.0015 32.0000 1.9729 1.9745 400.2679 400.6656 0.0623 -1.0000 -1.0000 3801977 1599190715.40 151.3363 60.0015 32.0000 1.9732 1.9748 400.0789 400.4761 0.0623 -1.0000 -1.0000 3802067 1599190715.50 151.3427 60.0015 32.0000 1.9742 1.9758 400.1368 400.5341 0.0623 -1.0000 -1.0000 3802136 1599190715.60 151.3427 60.0015 32.0000 1.9722 1.9738 399.6947 400.0933 0.0625 -1.0000 -1.0000 3802196 1599190715.70 151.3427 60.0015 32.0000 1.9720 1.9736 399.8672 400.2651 0.0625 -1.0000 -1.0000 3802266 1599190715.80 151.3427 60.0015 32.0000 1.9711 1.9727 400.1710 400.5690 0.0624 -1.0000 -1.0000 3802336 1599190715.90 151.3427 60.0015 32.0000 1.9718 1.9734 400.0602 400.4582 0.0624 -1.0000 -1.0000 3802416 1599190716.00 151.5622 60.0015 32.0000 1.9740 1.9756 399.7189 400.1151 0.0621 -1.0000 -1.0000 3802476 1599190716.10 151.6107 60.0015 32.0000 1.9731 1.9747 399.7505 400.1469 0.0622 -1.0000 -1.0000 3802536 1599190716.20 151.6107 60.0015 32.0000 1.9720 1.9736 399.9228 400.3182 0.0621 -1.0000 -1.0000 3802616 1599190716.30 151.6107 60.0015 32.0000 1.9715 1.9731 400.1117 400.5091 0.0623 -1.0000 -1.0000 3802676 1599190716.40 151.6107 60.0015 32.0000 1.9731 1.9747 400.2597 400.6577 0.0624 -1.0000 -1.0000 3802746 1599190716.50 151.6107 60.0015 32.0000 1.9723 1.9740 400.0802 400.4785 0.0624 -1.0000 -1.0000 3802816 1599190716.60 151.4958 60.0015 32.0000 1.9721 1.9737 399.8895 400.2867 0.0623 -1.0000 -1.0000 3802876 1599190716.70 151.4958 60.0015 32.0000 1.9749 1.9765 399.7718 400.1696 0.0624 -1.0000 -1.0000 3802946 1599190716.80 151.4958 60.0015 32.0000 1.9743 1.9759 399.8644 400.2617 0.0623 -1.0000 -1.0000 3803016 1599190716.90 151.4958 60.0015 32.0000 1.9723 1.9739 399.8648 400.2626 0.0624 -1.0000 -1.0000 3803196 1599190717.00 151.4958 60.0015 32.0000 1.9699 1.9715 400.0311 400.4293 0.0624 -1.0000 -1.0000 3803256 1599190717.10 151.5719 60.0015 32.0000 1.9718 1.9734 399.9122 400.3099 0.0624 -1.0000 -1.0000 3803326 1599190717.20 151.6159 60.0015 32.0000 1.9736 1.9752 399.8050 400.2026 0.0624 -1.0000 -1.0000 3803386 1599190717.30 151.6159 60.0015 32.0000 1.9745 1.9761 399.7279 400.1249 0.0622 -1.0000 -1.0000 3803456 1599190717.40 151.6159 60.0015 32.0000 1.9709 1.9725 399.9508 400.3469 0.0621 -1.0000 -1.0000 3804165 1599190717.50 151.6159 60.0015 32.0000 1.9687 1.9703 399.9999 400.3953 0.0621 -1.0000 -1.0000 3804225 1599190717.60 151.6159 60.0015 32.0000 1.9715 1.9732 400.2465 400.6443 0.0624 -1.0000 -1.0000 3804315 1599190717.70 151.3358 60.0015 32.0000 1.9704 1.9721 400.0630 400.4589 0.0621 -1.0000 -1.0000 3804435 1599190717.80 151.3358 60.0015 32.0000 1.9721 1.9737 399.6820 400.0790 0.0624 -1.0000 -1.0000 3804505 1599190717.90 151.3358 60.0015 32.0000 1.9738 1.9754 399.8088 400.2055 0.0622 -1.0000 -1.0000 3804645 1599190718.00 151.3358 60.0015 32.0000 1.9724 1.9740 399.7075 400.1036 0.0622 -1.0000 -1.0000 3804705 1599190718.10 151.3358 60.0015 32.0000 1.9716 1.9732 399.9085 400.3060 0.0624 -1.0000 -1.0000 3804775 1599190718.20 151.3358 60.0015 32.0000 1.9752 1.9768 399.7988 400.1965 0.0623 -1.0000 -1.0000 3804845 1599190718.30 151.7814 60.0015 32.0000 1.9733 1.9749 399.6435 400.0410 0.0624 -1.0000 -1.0000 3804905 1599190718.40 151.7814 60.0015 32.0000 1.9727 1.9743 399.7113 400.1091 0.0623 -1.0000 -1.0000 3804965 1599190718.50 151.7814 60.0015 32.0000 1.9719 1.9735 400.1360 400.5331 0.0623 -1.0000 -1.0000 3805035 1599190718.60 151.7814 60.0015 32.0000 1.9733 1.9749 400.1699 400.5674 0.0624 -1.0000 -1.0000 3805105 1599190718.70 151.7814 60.0015 32.0000 1.9755 1.9772 400.0229 400.4212 0.0625 -1.0000 -1.0000 3805165 1599190718.80 151.7351 60.0015 32.0000 1.9736 1.9752 399.7558 400.1531 0.0623 -1.0000 -1.0000 3805235 1599190718.90 151.4575 60.0015 32.0000 1.9723 1.9739 399.8294 400.2263 0.0622 -1.0000 -1.0000 3805305 1599190719.00 151.4575 60.0015 32.0000 1.9699 1.9715 400.0093 400.4063 0.0623 -1.0000 -1.0000 3805854 1599190719.10 151.4575 60.0015 32.0000 1.9702 1.9718 400.0469 400.4449 0.0624 -1.0000 -1.0000 3805924 1599190719.20 151.4575 60.0015 32.0000 1.9721 1.9737 399.9571 400.3549 0.0624 -1.0000 -1.0000 3805984 1599190719.30 151.4575 60.0015 32.0000 1.9741 1.9757 399.7282 400.1258 0.0624 -1.0000 -1.0000 3806054 1599190719.40 151.4458 60.0015 32.0000 1.9739 1.9756 399.6739 400.0705 0.0623 -1.0000 -1.0000 3806124 1599190719.50 151.4458 60.0015 32.0000 1.9724 1.9740 400.0217 400.4193 0.0624 -1.0000 -1.0000 3806184 1599190719.60 151.4458 60.0015 32.0000 1.9714 1.9730 400.1494 400.5473 0.0624 -1.0000 -1.0000 3806254 1599190719.70 151.4458 60.0015 32.0000 1.9727 1.9743 400.1383 400.5350 0.0622 -1.0000 -1.0000 3806324 1599190719.80 151.4458 60.0015 32.0000 1.9714 1.9731 400.0625 400.4600 0.0623 -1.0000 -1.0000 3806384 1599190719.90 151.4458 60.0015 32.0000 1.9726 1.9742 399.8029 400.2015 0.0625 -1.0000 -1.0000 3806464 1599190720.00 151.4458 60.0015 32.0000 1.9725 1.9741 399.8398 400.2368 0.0623 -1.0000 -1.0000 3806594 1599190720.10 151.4458 60.0015 32.0000 1.9712 1.9728 400.0186 400.4158 0.0623 -1.0000 -1.0000 3806654 1599190720.20 151.4458 60.0015 32.0000 1.9710 1.9727 400.0584 400.4559 0.0624 -1.0000 -1.0000 3806724 1599190720.30 151.4458 60.0015 32.0000 1.9727 1.9743 400.0395 400.4374 0.0624 -1.0000 -1.0000 3806794 1599190720.40 151.4458 60.0015 32.0000 1.9745 1.9761 399.7819 400.1795 0.0624 -1.0000 -1.0000 3806854 1599190720.50 151.4458 60.0015 32.0000 1.9734 1.9750 399.6254 400.0227 0.0623 -1.0000 -1.0000 3806924 1599190720.60 151.4772 60.0016 32.0000 1.9724 1.9740 399.9143 400.3112 0.0623 -1.0000 -1.0000 3806994 1599190720.70 151.4837 60.0016 32.0000 1.9707 1.9723 400.2110 400.6078 0.0622 -1.0000 -1.0000 3807054 1599190720.80 151.4837 60.0016 32.0000 1.9725 1.9741 400.1012 400.4991 0.0624 -1.0000 -1.0000 3807134 1599190720.90 151.4837 60.0016 32.0000 1.9733 1.9749 399.8278 400.2255 0.0624 -1.0000 -1.0000 3807194 1599190721.00 151.4837 60.0016 32.0000 1.9730 1.9746 399.5482 399.9448 0.0623 -1.0000 -1.0000 3807264 1599190721.10 151.4837 60.0016 32.0000 1.9720 1.9736 400.0595 400.4579 0.0624 -1.0000 -1.0000 3807344 1599190721.20 151.3918 60.0016 32.0000 1.9718 1.9734 400.1734 400.5710 0.0623 -1.0000 -1.0000 3807404 1599190721.30 151.3918 60.0016 32.0000 1.9721 1.9737 400.1939 400.5904 0.0623 -1.0000 -1.0000 3807464 1599190721.40 151.3918 60.0016 32.0000 1.9715 1.9731 399.8853 400.2830 0.0623 -1.0000 -1.0000 3807534 1599190721.50 151.3918 60.0016 32.0000 1.9751 1.9767 399.6968 400.0932 0.0622 -1.0000 -1.0000 3807913 1599190721.60 151.3918 60.0016 32.0000 1.9733 1.9749 400.0002 400.3971 0.0623 -1.0000 -1.0000 3807984 1599190721.70 151.6816 60.0016 32.0000 1.9705 1.9721 400.2370 400.6353 0.0624 -1.0000 -1.0000 3808053 1599190721.80 151.6816 60.0016 32.0000 1.9737 1.9753 399.8364 400.2334 0.0623 -1.0000 -1.0000 3808113 1599190721.90 151.6816 60.0016 32.0000 1.9729 1.9745 400.0008 400.3986 0.0625 -1.0000 -1.0000 3808183 1599190722.00 151.6816 60.0016 32.0000 1.9742 1.9758 399.7153 400.1124 0.0622 -1.0000 -1.0000 3808393 1599190722.10 151.6816 60.0016 32.0000 1.9736 1.9752 399.8718 400.2685 0.0623 -1.0000 -1.0000 3808453 1599190722.20 151.6816 60.0016 32.0000 1.9712 1.9728 400.1002 400.4979 0.0623 -1.0000 -1.0000 3808523 1599190722.30 151.3865 60.0016 32.0000 1.9708 1.9724 400.1508 400.5484 0.0624 -1.0000 -1.0000 3808593 1599190722.40 151.3865 60.0016 32.0000 1.9711 1.9727 400.0532 400.4508 0.0623 -1.0000 -1.0000 3808653 1599190722.50 151.3865 60.0016 32.0000 1.9714 1.9730 399.8190 400.2158 0.0623 -1.0000 -1.0000 3808733 1599190722.60 151.3865 60.0016 32.0000 1.9713 1.9729 399.7990 400.1958 0.0623 -1.0000 -1.0000 3808913 1599190722.70 151.3865 60.0016 32.0000 1.9717 1.9733 400.0213 400.4197 0.0624 -1.0000 -1.0000 3808973 1599190722.80 151.3865 60.0016 32.0000 1.9723 1.9739 400.0936 400.4917 0.0624 -1.0000 -1.0000 3809043 1599190722.90 151.3865 60.0016 32.0000 1.9727 1.9743 400.0039 400.4025 0.0625 -1.0000 -1.0000 3809103 1599190723.00 151.3765 60.0016 32.0000 1.9725 1.9741 399.7393 400.1361 0.0623 -1.0000 -1.0000 3809173 1599190723.10 151.3990 60.0016 32.0000 1.9740 1.9756 399.8016 400.1976 0.0621 -1.0000 -1.0000 3809433 1599190723.20 151.3990 60.0016 32.0000 1.9750 1.9766 399.6462 400.0424 0.0622 -1.0000 -1.0000 3809493 1599190723.30 151.3990 60.0016 32.0000 1.9734 1.9750 400.0296 400.4268 0.0623 -1.0000 -1.0000 3809553 1599190723.40 151.3980 60.0016 32.0000 1.9722 1.9738 400.1567 400.5535 0.0622 -1.0000 -1.0000 3809632 1599190723.50 151.3980 60.0016 32.0000 1.9718 1.9734 400.1722 400.5698 0.0624 -1.0000 -1.0000 3809692 1599190723.60 151.3980 60.0016 32.0000 1.9720 1.9736 399.6860 400.0836 0.0624 -1.0000 -1.0000 3810402 1599190723.70 151.3980 60.0016 32.0000 1.9729 1.9745 399.5557 399.9524 0.0623 -1.0000 -1.0000 3810482 1599190723.80 151.3980 60.0016 32.0000 1.9710 1.9726 399.7851 400.1819 0.0622 -1.0000 -1.0000 3810542 1599190723.90 151.4090 60.0016 32.0000 1.9715 1.9731 400.0121 400.4090 0.0623 -1.0000 -1.0000 3810662 1599190724.00 151.5992 60.0016 32.0000 1.9726 1.9743 400.0765 400.4737 0.0624 -1.0000 -1.0000 3810722 1599190724.10 151.5992 60.0016 32.0000 1.9732 1.9748 400.0238 400.4226 0.0625 -1.0000 -1.0000 3810782 1599190724.20 151.5992 60.0016 32.0000 1.9730 1.9746 399.6816 400.0796 0.0624 -1.0000 -1.0000 3810852 1599190724.30 151.5992 60.0016 32.0000 1.9726 1.9742 399.7667 400.1631 0.0622 -1.0000 -1.0000 3810922 1599190724.40 151.5992 60.0016 32.0000 1.9732 1.9748 399.9630 400.3600 0.0623 -1.0000 -1.0000 3810982 1599190724.50 151.3808 60.0016 32.0000 1.9726 1.9743 400.0346 400.4322 0.0623 -1.0000 -1.0000 3811082 1599190724.60 151.3808 60.0016 32.0000 1.9720 1.9737 400.1231 400.5204 0.0623 -1.0000 -1.0000 3811142 1599190724.70 151.3808 60.0016 32.0000 1.9728 1.9744 399.9268 400.3243 0.0624 -1.0000 -1.0000 3811202 1599190724.80 151.3808 60.0016 32.0000 1.9731 1.9747 400.0208 400.4180 0.0623 -1.0000 -1.0000 3811272 1599190724.90 151.3808 60.0016 32.0000 1.9734 1.9750 400.0900 400.4869 0.0622 -1.0000 -1.0000 3811342 1599190725.00 151.3808 60.0016 32.0000 1.9746 1.9762 400.4040 400.8018 0.0624 -1.0000 -1.0000 3811402 1599190725.10 151.4391 60.0016 32.0000 1.9745 1.9761 400.0208 400.4184 0.0623 -1.0000 -1.0000 3811702 1599190725.20 151.5752 60.0016 32.0000 1.9746 1.9762 399.6852 400.0821 0.0624 -1.0000 -1.0000 3811762 1599190725.30 151.5752 60.0016 32.0000 1.9716 1.9732 399.6650 400.0618 0.0622 -1.0000 -1.0000 3811822 1599190725.40 151.5752 60.0016 32.0000 1.9716 1.9732 399.7765 400.1731 0.0623 -1.0000 -1.0000 3811892 1599190725.50 151.5752 60.0016 32.0000 1.9712 1.9728 400.1121 400.5094 0.0622 -1.0000 -1.0000 3811951 1599190725.60 151.5752 60.0016 32.0000 1.9717 1.9733 400.1822 400.5800 0.0624 -1.0000 -1.0000 3812401 1599190725.70 151.5752 60.0016 32.0000 1.9705 1.9721 399.9436 400.3409 0.0624 -1.0000 -1.0000 3812481 1599190725.80 151.5752 60.0016 32.0000 1.9729 1.9745 399.7281 400.1256 0.0624 -1.0000 -1.0000 3812541 1599190725.90 151.5752 60.0016 32.0000 1.9724 1.9740 399.7558 400.1533 0.0624 -1.0000 -1.0000 3812611 1599190726.00 151.5752 60.0016 32.0000 1.9721 1.9737 399.9132 400.3114 0.0625 -1.0000 -1.0000 3812671 1599190726.10 151.5752 60.0016 32.0000 1.9713 1.9729 400.1466 400.5442 0.0623 -1.0000 -1.0000 3812731 1599190726.20 151.5752 60.0016 32.0000 1.9697 1.9713 400.1290 400.5264 0.0623 -1.0000 -1.0000 3812811 1599190726.30 151.5023 60.0016 32.0000 1.9709 1.9725 399.8730 400.2704 0.0623 -1.0000 -1.0000 3812911 1599190726.40 151.5023 60.0016 32.0000 1.9716 1.9732 399.8007 400.1982 0.0624 -1.0000 -1.0000 3812971 1599190726.50 151.5023 60.0016 32.0000 1.9738 1.9754 399.5432 399.9406 0.0625 -1.0000 -1.0000 3813051 1599190726.60 151.5023 60.0016 32.0000 1.9728 1.9744 400.0028 400.4003 0.0622 -1.0000 -1.0000 3813111 1599190726.70 151.5023 60.0016 32.0000 1.9709 1.9725 399.9467 400.3439 0.0624 -1.0000 -1.0000 3813181 1599190726.80 151.3656 60.0016 32.0000 1.9724 1.9740 400.1303 400.5272 0.0621 -1.0000 -1.0000 3813251 1599190726.90 151.3467 60.0016 32.0000 1.9717 1.9733 399.8398 400.2373 0.0624 -1.0000 -1.0000 3813311 1599190727.00 151.3467 60.0016 32.0000 1.9728 1.9744 399.5747 399.9713 0.0623 -1.0000 -1.0000 3813381 1599190727.10 151.3467 60.0016 32.0000 1.9727 1.9743 399.7557 400.1533 0.0624 -1.0000 -1.0000 3813451 1599190727.20 151.3467 60.0016 32.0000 1.9711 1.9727 400.1151 400.5134 0.0625 -1.0000 -1.0000 3813641 1599190727.30 151.3467 60.0016 32.0000 1.9728 1.9744 400.1145 400.5121 0.0624 -1.0000 -1.0000 3813701 1599190727.40 151.5208 60.0016 32.0000 1.9733 1.9749 400.0129 400.4106 0.0623 -1.0000 -1.0000 3813781 1599190727.50 151.5208 60.0016 32.0000 1.9728 1.9744 399.6415 400.0389 0.0624 -1.0000 -1.0000 3813841 1599190727.60 151.5208 60.0016 32.0000 1.9728 1.9744 399.7940 400.1908 0.0623 -1.0000 -1.0000 3813901 1599190727.70 151.5208 60.0016 32.0000 1.9719 1.9735 399.9029 400.3011 0.0626 -1.0000 -1.0000 3814091 1599190727.80 151.5208 60.0016 32.0000 1.9708 1.9724 400.0413 400.4384 0.0623 -1.0000 -1.0000 3814150 1599190727.90 151.5208 60.0016 32.0000 1.9723 1.9740 399.8779 400.2748 0.0622 -1.0000 -1.0000 3814220 1599190728.00 151.4253 60.0016 32.0000 1.9744 1.9760 399.8922 400.2883 0.0622 -1.0000 -1.0000 3814290 1599190728.10 151.4253 60.0016 32.0000 1.9724 1.9740 400.3368 400.7338 0.0622 -1.0000 -1.0000 3814350 1599190728.20 151.4253 60.0016 32.0000 1.9713 1.9729 400.1231 400.5211 0.0625 -1.0000 -1.0000 3814950 1599190728.30 151.4253 60.0016 32.0000 1.9718 1.9734 399.8848 400.2835 0.0626 -1.0000 -1.0000 3815010 1599190728.40 151.4253 60.0016 32.0000 1.9719 1.9735 399.4997 399.8974 0.0624 -1.0000 -1.0000 3815080 1599190728.50 151.4653 60.0016 32.0000 1.9728 1.9744 399.5542 399.9503 0.0622 -1.0000 -1.0000 3815150 1599190728.60 151.4800 60.0016 32.0000 1.9720 1.9736 399.9486 400.3456 0.0623 -1.0000 -1.0000 3815210 1599190728.70 151.4800 60.0016 32.0000 1.9709 1.9726 399.9745 400.3719 0.0623 -1.0000 -1.0000 3815280 1599190728.80 151.4800 60.0016 32.0000 1.9721 1.9737 400.1346 400.5320 0.0623 -1.0000 -1.0000 3815350 1599190728.90 151.4800 60.0016 32.0000 1.9738 1.9754 400.0072 400.4048 0.0624 -1.0000 -1.0000 3815460 1599190729.00 151.4800 60.0016 32.0000 1.9737 1.9753 399.8293 400.2268 0.0624 -1.0000 -1.0000 3815520 1599190729.10 151.4800 60.0016 32.0000 1.9746 1.9762 400.1093 400.5069 0.0623 -1.0000 -1.0000 3815590 1599190729.20 151.4919 60.0016 32.0000 1.9734 1.9750 400.2825 400.6812 0.0625 -1.0000 -1.0000 3815660 1599190729.30 151.5274 60.0016 32.0000 1.9715 1.9731 399.9982 400.3967 0.0625 -1.0000 -1.0000 3815720 1599190729.40 151.5274 60.0016 32.0000 1.9733 1.9749 399.7224 400.1203 0.0624 -1.0000 -1.0000 3815790 1599190729.50 151.5274 60.0016 32.0000 1.9736 1.9752 399.7055 400.1034 0.0625 -1.0000 -1.0000 3815860 1599190729.60 151.5274 60.0016 32.0000 1.9709 1.9725 399.9466 400.3451 0.0624 -1.0000 -1.0000 3815930 1599190729.70 151.5274 60.0016 32.0000 1.9719 1.9735 400.1158 400.5141 0.0625 -1.0000 -1.0000 3816170 1599190729.80 151.5334 60.0036 32.0000 1.9717 1.9734 400.1066 400.5039 0.0623 -1.0000 -1.0000 3816229 1599190729.90 151.5407 60.0061 32.0000 1.9729 1.9745 399.6745 400.0704 0.0622 -1.0000 -1.0000 3816299 1599190730.00 151.5407 60.0061 32.0000 1.9734 1.9750 399.7677 400.1650 0.0624 -1.0000 -1.0000 3816359 1599190730.10 151.5407 60.0061 32.0000 1.9730 1.9746 399.6053 400.0013 0.0622 -1.0000 -1.0000 3816429 1599190730.20 151.5407 60.0061 32.0000 1.9724 1.9740 399.9741 400.3706 0.0622 -1.0000 -1.0000 3816609 1599190730.30 151.5407 60.0061 32.0000 1.9720 1.9736 399.7664 400.1634 0.0624 -1.0000 -1.0000 3816669 1599190730.40 151.5407 60.0061 32.0000 1.9728 1.9744 399.5662 399.9627 0.0623 -1.0000 -1.0000 3816739 1599190730.50 151.4654 60.0061 32.0000 1.9710 1.9726 399.7046 400.1015 0.0623 -1.0000 -1.0000 3816809 1599190730.60 151.4423 60.0061 32.0000 1.9718 1.9734 399.9808 400.3776 0.0622 -1.0000 -1.0000 3816879 1599190730.70 151.4423 60.0061 32.0000 1.9714 1.9731 400.1592 400.5578 0.0624 -1.0000 -1.0000 3817109 1599190730.80 151.4423 60.0061 32.0000 1.9725 1.9741 400.2054 400.6028 0.0624 -1.0000 -1.0000 3817179 1599190730.90 151.4423 60.0061 32.0000 1.9742 1.9758 399.8740 400.2733 0.0625 -1.0000 -1.0000 3817239 1599190731.00 151.4423 60.0061 32.0000 1.9746 1.9762 399.7068 400.1034 0.0624 -1.0000 -1.0000 3817299 1599190731.10 151.6033 60.0061 32.0000 1.9726 1.9743 399.6471 400.0446 0.0624 -1.0000 -1.0000 3817379 1599190731.20 151.6033 60.0061 32.0000 1.9721 1.9737 399.7688 400.1663 0.0624 -1.0000 -1.0000 3817439 1599190731.30 151.6033 60.0061 32.0000 1.9714 1.9730 400.0130 400.4110 0.0624 -1.0000 -1.0000 3817609 1599190731.40 151.6033 60.0061 32.0000 1.9735 1.9751 399.8364 400.2339 0.0623 -1.0000 -1.0000 3817679 1599190731.50 151.6033 60.0061 32.0000 1.9736 1.9752 399.7645 400.1619 0.0623 -1.0000 -1.0000 3817749 1599190731.60 151.6033 60.0061 32.0000 1.9731 1.9747 399.7119 400.1088 0.0624 -1.0000 -1.0000 3817809 1599190731.70 151.6033 60.0061 32.0000 1.9719 1.9735 399.9772 400.3750 0.0624 -1.0000 -1.0000 3817879 1599190731.80 151.5848 60.0061 32.0000 1.9717 1.9733 400.1076 400.5047 0.0623 -1.0000 -1.0000 3818279 1599190731.90 151.4797 60.0061 32.0000 1.9714 1.9730 400.1607 400.5580 0.0623 -1.0000 -1.0000 3818348 1599190732.00 151.4797 60.0061 32.0000 1.9723 1.9739 400.1709 400.5676 0.0622 -1.0000 -1.0000 3818409 1599190732.10 151.4797 60.0061 32.0000 1.9727 1.9744 399.7574 400.1538 0.0623 -1.0000 -1.0000 3818469 1599190732.20 151.4797 60.0061 32.0000 1.9723 1.9739 399.5893 399.9860 0.0623 -1.0000 -1.0000 3818548 1599190732.30 151.4797 60.0061 32.0000 1.9730 1.9746 399.7243 400.1217 0.0624 -1.0000 -1.0000 3818828 1599190732.40 151.3592 60.0061 32.0000 1.9728 1.9744 399.9776 400.3748 0.0623 -1.0000 -1.0000 3818888 1599190732.50 151.3592 60.0061 32.0000 1.9718 1.9734 399.8745 400.2716 0.0623 -1.0000 -1.0000 3818968 1599190732.60 151.3592 60.0061 32.0000 1.9724 1.9740 399.6009 399.9977 0.0624 -1.0000 -1.0000 3819028 1599190732.70 151.3592 60.0061 32.0000 1.9719 1.9735 399.6742 400.0720 0.0625 -1.0000 -1.0000 3819088 1599190732.80 151.3592 60.0061 32.0000 1.9719 1.9735 399.9614 400.3592 0.0624 -1.0000 -1.0000 3819158 1599190732.90 151.3592 60.0061 32.0000 1.9729 1.9745 400.0649 400.4617 0.0623 -1.0000 -1.0000 3819238 1599190733.00 151.3592 60.0061 32.0000 1.9731 1.9747 399.9881 400.3855 0.0623 -1.0000 -1.0000 3819308 1599190733.10 151.3592 60.0061 32.0000 1.9732 1.9749 399.9065 400.3027 0.0622 -1.0000 -1.0000 3819378 1599190733.20 151.3592 60.0061 32.0000 1.9724 1.9740 399.5065 399.9035 0.0623 -1.0000 -1.0000 3819438 1599190733.30 151.3592 60.0061 32.0000 1.9717 1.9733 399.9376 400.3352 0.0624 -1.0000 -1.0000 3819498 1599190733.40 151.3592 60.0061 32.0000 1.9707 1.9723 400.1390 400.5372 0.0624 -1.0000 -1.0000 3819578 1599190733.50 151.6161 60.0061 32.0000 1.9720 1.9736 400.0111 400.4083 0.0623 -1.0000 -1.0000 3819638 1599190733.60 151.6308 60.0061 32.0000 1.9736 1.9752 399.7286 400.1260 0.0624 -1.0000 -1.0000 3819698 1599190733.70 151.6308 60.0061 32.0000 1.9724 1.9740 399.5785 399.9752 0.0623 -1.0000 -1.0000 3819778 1599190733.80 151.6308 60.0061 32.0000 1.9710 1.9726 400.0501 400.4482 0.0624 -1.0000 -1.0000 3820158 1599190733.90 151.6308 60.0061 32.0000 1.9708 1.9724 400.0583 400.4567 0.0625 -1.0000 -1.0000 3820227 1599190734.00 151.2528 60.0061 32.0000 1.9731 1.9748 400.0641 400.4631 0.0625 -1.0000 -1.0000 3820297 1599190734.10 151.2528 60.0061 32.0000 1.9730 1.9746 399.7120 400.1091 0.0623 -1.0000 -1.0000 3820357 1599190734.20 151.2528 60.0061 32.0000 1.9733 1.9749 399.6061 400.0040 0.0624 -1.0000 -1.0000 3820437 1599190734.30 151.2528 60.0061 32.0000 1.9714 1.9731 400.0770 400.4738 0.0623 -1.0000 -1.0000 3820498 1599190734.40 151.2528 60.0061 32.0000 1.9709 1.9725 400.0183 400.4157 0.0623 -1.0000 -1.0000 3820627 1599190734.50 151.2528 60.0061 32.0000 1.9706 1.9722 399.9873 400.3856 0.0624 -1.0000 -1.0000 3820697 1599190734.60 151.2528 60.0061 32.0000 1.9728 1.9744 399.8083 400.2054 0.0623 -1.0000 -1.0000 3820767 1599190734.70 151.2528 60.0061 32.0000 1.9730 1.9746 399.6805 400.0784 0.0625 -1.0000 -1.0000 3820827 1599190734.80 151.2528 60.0061 32.0000 1.9725 1.9741 400.0582 400.4558 0.0624 -1.0000 -1.0000 3820917 1599190734.90 151.2528 60.0061 32.0000 1.9723 1.9739 400.1150 400.5136 0.0624 -1.0000 -1.0000 3821157 1599190735.00 151.2528 60.0061 32.0000 1.9731 1.9747 399.9849 400.3826 0.0624 -1.0000 -1.0000 3821217 1599190735.10 151.2528 60.0061 32.0000 1.9735 1.9751 399.7921 400.1893 0.0623 -1.0000 -1.0000 3821287 1599190735.20 151.2528 60.0061 32.0000 1.9725 1.9741 399.6294 400.0270 0.0625 -1.0000 -1.0000 3821347 1599190735.30 151.3495 60.0059 32.0000 1.9709 1.9725 399.5882 399.9857 0.0624 -1.0000 -1.0000 3821417 1599190735.40 151.3495 60.0059 32.0000 1.9713 1.9729 399.9541 400.3518 0.0624 -1.0000 -1.0000 3821707 1599190735.50 151.3495 60.0059 32.0000 1.9725 1.9741 399.9654 400.3637 0.0625 -1.0000 -1.0000 3821767 1599190735.60 151.3495 60.0059 32.0000 1.9724 1.9740 399.6646 400.0614 0.0622 -1.0000 -1.0000 3821827 1599190735.70 151.3495 60.0059 32.0000 1.9730 1.9746 399.8698 400.2669 0.0624 -1.0000 -1.0000 3821907 1599190735.80 151.4406 60.0059 32.0000 1.9707 1.9723 400.1028 400.5020 0.0626 -1.0000 -1.0000 3821967 1599190735.90 151.4406 60.0059 32.0000 1.9734 1.9750 400.0007 400.3977 0.0623 -1.0000 -1.0000 3822366 1599190736.00 151.4406 60.0059 32.0000 1.9738 1.9755 399.8618 400.2595 0.0624 -1.0000 -1.0000 3822426 1599190736.10 151.4406 60.0059 32.0000 1.9728 1.9744 399.6822 400.0796 0.0624 -1.0000 -1.0000 3822486 1599190736.20 151.4406 60.0059 32.0000 1.9705 1.9722 399.7594 400.1558 0.0622 -1.0000 -1.0000 3822556 1599190736.30 151.5462 60.0059 32.0000 1.9705 1.9722 399.8164 400.2136 0.0624 -1.0000 -1.0000 3822626 1599190736.40 151.6741 60.0059 32.0000 1.9729 1.9746 400.1606 400.5570 0.0622 -1.0000 -1.0000 3822866 1599190736.50 151.6741 60.0059 32.0000 1.9726 1.9742 400.1068 400.5034 0.0622 -1.0000 -1.0000 3822946 1599190736.60 151.6741 60.0059 32.0000 1.9733 1.9749 399.9457 400.3435 0.0624 -1.0000 -1.0000 3823006 1599190736.70 151.6741 60.0059 32.0000 1.9746 1.9762 399.5545 399.9512 0.0623 -1.0000 -1.0000 3823066 1599190736.80 151.6741 60.0059 32.0000 1.9721 1.9737 399.7364 400.1339 0.0624 -1.0000 -1.0000 3823136 1599190736.90 151.6741 60.0059 32.0000 1.9724 1.9740 400.0692 400.4678 0.0626 -1.0000 -1.0000 3823326 1599190737.00 151.6741 60.0059 32.0000 1.9721 1.9738 399.7728 400.1694 0.0624 -1.0000 -1.0000 3823386 1599190737.10 151.6741 60.0059 32.0000 1.9727 1.9744 399.7975 400.1963 0.0626 -1.0000 -1.0000 3823456 1599190737.20 151.3622 60.0059 32.0000 1.9719 1.9735 399.6903 400.0877 0.0623 -1.0000 -1.0000 3823516 1599190737.30 151.3622 60.0059 32.0000 1.9718 1.9734 400.0037 400.4012 0.0624 -1.0000 -1.0000 3823586 1599190737.40 151.3622 60.0059 32.0000 1.9720 1.9737 400.0053 400.4040 0.0625 -1.0000 -1.0000 3823656 1599190737.50 151.3890 60.0059 32.0000 1.9713 1.9729 400.0705 400.4682 0.0624 -1.0000 -1.0000 3823716 1599190737.60 151.4214 60.0059 32.0000 1.9734 1.9750 399.7266 400.1239 0.0624 -1.0000 -1.0000 3823776 1599190737.70 151.4214 60.0059 32.0000 1.9738 1.9754 399.6377 400.0353 0.0624 -1.0000 -1.0000 3823856 1599190737.80 151.4214 60.0059 32.0000 1.9736 1.9752 399.7357 400.1328 0.0623 -1.0000 -1.0000 3823916 1599190737.90 151.4214 60.0059 32.0000 1.9740 1.9756 399.9903 400.3874 0.0623 -1.0000 -1.0000 3824156 1599190738.00 151.4214 60.0059 32.0000 1.9730 1.9746 400.0881 400.4864 0.0625 -1.0000 -1.0000 3824216 1599190738.10 151.3607 60.0059 32.0000 1.9736 1.9752 400.0115 400.4094 0.0624 -1.0000 -1.0000 3824276 1599190738.20 151.3607 60.0059 32.0000 1.9742 1.9758 399.8355 400.2327 0.0623 -1.0000 -1.0000 3824346 1599190738.30 151.3607 60.0059 32.0000 1.9729 1.9745 399.6589 400.0559 0.0623 -1.0000 -1.0000 3824406 1599190738.40 151.3607 60.0059 32.0000 1.9715 1.9731 399.9286 400.3252 0.0622 -1.0000 -1.0000 3824476 1599190738.50 151.3607 60.0059 32.0000 1.9699 1.9715 400.0495 400.4465 0.0623 -1.0000 -1.0000 3825285 1599190738.60 151.4805 60.0059 32.0000 1.9717 1.9733 400.1464 400.5428 0.0622 -1.0000 -1.0000 3825345 1599190738.70 151.5797 60.0059 32.0000 1.9717 1.9733 399.8391 400.2372 0.0625 -1.0000 -1.0000 3825415 1599190738.80 151.5797 60.0059 32.0000 1.9726 1.9742 399.8479 400.2460 0.0624 -1.0000 -1.0000 3825485 1599190738.90 151.5797 60.0059 32.0000 1.9730 1.9746 399.6898 400.0874 0.0624 -1.0000 -1.0000 3825545 1599190739.00 151.5797 60.0059 32.0000 1.9722 1.9738 400.0315 400.4289 0.0623 -1.0000 -1.0000 3825605 1599190739.10 151.5797 60.0059 32.0000 1.9712 1.9728 400.0130 400.4107 0.0624 -1.0000 -1.0000 3825685 1599190739.20 151.5797 60.0059 32.0000 1.9729 1.9745 400.1559 400.5546 0.0626 -1.0000 -1.0000 3825745 1599190739.30 151.5797 60.0059 32.0000 1.9737 1.9753 399.6757 400.0736 0.0623 -1.0000 -1.0000 3825815 1599190739.40 151.5797 60.0059 32.0000 1.9736 1.9752 399.6077 400.0053 0.0624 -1.0000 -1.0000 3825885 1599190739.50 151.5797 60.0059 32.0000 1.9718 1.9734 400.0878 400.4855 0.0623 -1.0000 -1.0000 3825955 1599190739.60 151.2608 60.0059 32.0000 1.9713 1.9729 400.0173 400.4147 0.0624 -1.0000 -1.0000 3826015 1599190739.70 151.2608 60.0059 32.0000 1.9739 1.9755 400.0391 400.4370 0.0624 -1.0000 -1.0000 3826085 1599190739.80 151.6491 60.0064 32.0000 1.9740 1.9756 399.7214 400.1186 0.0624 -1.0000 -1.0000 3826155 1599190739.90 151.6491 60.0064 32.0000 1.9732 1.9748 399.8258 400.2239 0.0624 -1.0000 -1.0000 3826225 1599190740.00 151.6491 60.0064 32.0000 1.9721 1.9737 400.1417 400.5396 0.0624 -1.0000 -1.0000 3826285 1599190740.10 151.6491 60.0064 32.0000 1.9709 1.9725 399.8958 400.2934 0.0624 -1.0000 -1.0000 3826345 1599190740.20 151.6491 60.0064 32.0000 1.9726 1.9742 399.5920 399.9885 0.0622 -1.0000 -1.0000 3826425 1599190740.30 151.6491 60.0064 32.0000 1.9726 1.9742 399.7773 400.1751 0.0624 -1.0000 -1.0000 3826485 1599190740.40 151.6491 60.0064 32.0000 1.9716 1.9732 399.8935 400.2900 0.0622 -1.0000 -1.0000 3826545 1599190740.50 151.6491 60.0064 32.0000 1.9715 1.9731 399.9542 400.3516 0.0624 -1.0000 -1.0000 3826655 1599190740.60 151.6491 60.0064 32.0000 1.9713 1.9729 400.1194 400.5178 0.0625 -1.0000 -1.0000 3826714 1599190740.70 151.6491 60.0064 32.0000 1.9720 1.9736 399.8859 400.2835 0.0624 -1.0000 -1.0000 3826774 1599190740.80 151.6491 60.0064 32.0000 1.9739 1.9755 399.7001 400.0961 0.0622 -1.0000 -1.0000 3826844 1599190740.90 151.3934 60.0064 32.0000 1.9726 1.9743 400.0099 400.4080 0.0624 -1.0000 -1.0000 3826914 1599190741.00 151.3934 60.0064 32.0000 1.9706 1.9722 400.0445 400.4426 0.0625 -1.0000 -1.0000 3827454 1599190741.10 151.3934 60.0064 32.0000 1.9712 1.9728 400.0461 400.4450 0.0625 -1.0000 -1.0000 3827524 1599190741.20 151.3934 60.0064 32.0000 1.9707 1.9723 399.9173 400.3149 0.0623 -1.0000 -1.0000 3827584 1599190741.30 151.3934 60.0064 32.0000 1.9735 1.9751 399.6611 400.0587 0.0625 -1.0000 -1.0000 3827654 1599190741.40 151.3938 60.0064 32.0000 1.9725 1.9741 399.5944 399.9924 0.0625 -1.0000 -1.0000 3827724 1599190741.50 151.4240 60.0064 32.0000 1.9689 1.9706 399.9433 400.3415 0.0624 -1.0000 -1.0000 3827824 1599190741.60 151.4240 60.0064 32.0000 1.9709 1.9725 399.9970 400.3942 0.0623 -1.0000 -1.0000 3827954 1599190741.70 151.4240 60.0064 32.0000 1.9727 1.9743 400.0796 400.4783 0.0624 -1.0000 -1.0000 3828024 1599190741.80 151.4240 60.0064 32.0000 1.9732 1.9748 399.9021 400.2989 0.0622 -1.0000 -1.0000 3828084 1599190741.90 151.4240 60.0064 32.0000 1.9744 1.9761 399.6523 400.0497 0.0624 -1.0000 -1.0000 3828164 1599190742.00 151.4240 60.0064 32.0000 1.9718 1.9734 399.7610 400.1580 0.0623 -1.0000 -1.0000 3828224 1599190742.10 151.4240 60.0064 32.0000 1.9730 1.9746 399.9078 400.3047 0.0623 -1.0000 -1.0000 3828474 1599190742.20 151.4240 60.0064 32.0000 1.9720 1.9736 400.2619 400.6605 0.0625 -1.0000 -1.0000 3828543 1599190742.30 151.4890 60.0064 32.0000 1.9729 1.9745 399.8714 400.2695 0.0624 -1.0000 -1.0000 3828603 1599190742.40 151.8283 60.0064 32.0000 1.9754 1.9771 399.6043 400.0012 0.0623 -1.0000 -1.0000 3828663 1599190742.50 151.8283 60.0064 32.0000 1.9741 1.9757 399.7145 400.1118 0.0624 -1.0000 -1.0000 3828743 1599190742.60 151.4821 60.0064 32.0000 1.9718 1.9734 399.9594 400.3569 0.0623 -1.0000 -1.0000 3829073 1599190742.70 151.4821 60.0064 32.0000 1.9702 1.9718 399.9256 400.3226 0.0623 -1.0000 -1.0000 3829133 1599190742.80 151.4821 60.0064 32.0000 1.9714 1.9731 399.9370 400.3343 0.0624 -1.0000 -1.0000 3829213 1599190742.90 151.4821 60.0064 32.0000 1.9713 1.9729 399.6830 400.0808 0.0624 -1.0000 -1.0000 3829273 1599190743.00 151.4821 60.0064 32.0000 1.9716 1.9732 399.5860 399.9831 0.0623 -1.0000 -1.0000 3829333 1599190743.10 151.4800 60.0064 32.0000 1.9706 1.9722 399.8176 400.2147 0.0623 -1.0000 -1.0000 3829723 1599190743.20 151.4795 60.0064 32.0000 1.9711 1.9727 399.9387 400.3359 0.0623 -1.0000 -1.0000 3829783 1599190743.30 151.4795 60.0064 32.0000 1.9716 1.9732 400.1477 400.5462 0.0624 -1.0000 -1.0000 3829843 1599190743.40 151.4795 60.0064 32.0000 1.9730 1.9746 399.9687 400.3653 0.0622 -1.0000 -1.0000 3829923 1599190743.50 151.4795 60.0064 32.0000 1.9741 1.9758 399.6570 400.0540 0.0624 -1.0000 -1.0000 3829993 1599190743.60 151.4795 60.0064 32.0000 1.9746 1.9762 399.8558 400.2524 0.0623 -1.0000 -1.0000 3830053 1599190743.70 151.4795 60.0064 32.0000 1.9740 1.9757 400.0303 400.4285 0.0624 -1.0000 -1.0000 3830123 1599190743.80 151.4795 60.0064 32.0000 1.9701 1.9718 400.1423 400.5406 0.0625 -1.0000 -1.0000 3830193 1599190743.90 151.4795 60.0064 32.0000 1.9717 1.9734 399.9505 400.3496 0.0625 -1.0000 -1.0000 3830263 1599190744.00 151.4795 60.0064 32.0000 1.9728 1.9744 399.9666 400.3636 0.0622 -1.0000 -1.0000 3830323 1599190744.10 151.4795 60.0064 32.0000 1.9735 1.9751 399.7428 400.1395 0.0622 -1.0000 -1.0000 3830422 1599190744.20 151.4795 60.0064 32.0000 1.9734 1.9750 399.6283 400.0242 0.0622 -1.0000 -1.0000 3830493 1599190744.30 151.4133 60.0064 32.0000 1.9713 1.9729 399.9518 400.3479 0.0621 -1.0000 -1.0000 3830552 1599190744.40 151.4133 60.0064 32.0000 1.9689 1.9705 400.0848 400.4822 0.0623 -1.0000 -1.0000 3830612 1599190744.50 151.4133 60.0064 32.0000 1.9721 1.9737 399.9477 400.3456 0.0625 -1.0000 -1.0000 3830692 1599190744.60 151.4133 60.0064 32.0000 1.9730 1.9746 399.6643 400.0613 0.0622 -1.0000 -1.0000 3831112 1599190744.70 151.4289 60.0064 32.0000 1.9725 1.9741 399.6829 400.0802 0.0624 -1.0000 -1.0000 3831182 1599190744.80 151.6169 60.0066 32.0000 1.9707 1.9723 400.0790 400.4767 0.0624 -1.0000 -1.0000 3831252 1599190744.90 151.3912 60.0070 32.0000 1.9723 1.9739 400.0556 400.4521 0.0621 -1.0000 -1.0000 3831312 1599190745.00 151.3912 60.0070 32.0000 1.9713 1.9730 400.0642 400.4616 0.0623 -1.0000 -1.0000 3831372 1599190745.10 151.3912 60.0070 32.0000 1.9725 1.9741 399.8905 400.2878 0.0623 -1.0000 -1.0000 3831542 1599190745.20 151.3912 60.0070 32.0000 1.9726 1.9742 399.6678 400.0654 0.0624 -1.0000 -1.0000 3831652 1599190745.30 151.3912 60.0070 32.0000 1.9710 1.9726 399.6011 399.9985 0.0624 -1.0000 -1.0000 3831712 1599190745.40 151.4073 60.0070 32.0000 1.9721 1.9737 399.7910 400.1875 0.0622 -1.0000 -1.0000 3831782 1599190745.50 151.4073 60.0070 32.0000 1.9715 1.9732 400.1715 400.5692 0.0624 -1.0000 -1.0000 3831852 1599190745.60 151.4073 60.0070 32.0000 1.9697 1.9713 399.9259 400.3230 0.0622 -1.0000 -1.0000 3831912 1599190745.70 151.4073 60.0070 32.0000 1.9735 1.9751 399.7653 400.1623 0.0624 -1.0000 -1.0000 3832202 1599190745.80 151.4073 60.0070 32.0000 1.9750 1.9767 399.5525 399.9499 0.0623 -1.0000 -1.0000 3832262 1599190745.90 151.4073 60.0070 32.0000 1.9723 1.9739 399.6948 400.0915 0.0623 -1.0000 -1.0000 3832331 1599190746.00 151.4139 60.0070 32.0000 1.9712 1.9728 399.9606 400.3570 0.0623 -1.0000 -1.0000 3832401 1599190746.10 151.5496 60.0070 32.0000 1.9718 1.9734 400.1481 400.5462 0.0624 -1.0000 -1.0000 3832461 1599190746.20 151.5496 60.0070 32.0000 1.9718 1.9734 400.0782 400.4757 0.0624 -1.0000 -1.0000 3832841 1599190746.30 151.5496 60.0070 32.0000 1.9733 1.9750 399.9533 400.3516 0.0625 -1.0000 -1.0000 3832901 1599190746.40 151.5496 60.0070 32.0000 1.9725 1.9741 399.5358 399.9324 0.0622 -1.0000 -1.0000 3832971 1599190746.50 151.5496 60.0070 32.0000 1.9731 1.9747 399.5395 399.9379 0.0624 -1.0000 -1.0000 3833041 1599190746.60 151.5077 60.0070 32.0000 1.9728 1.9744 400.0268 400.4234 0.0622 -1.0000 -1.0000 3833101 1599190746.70 151.4991 60.0070 32.0000 1.9726 1.9742 399.8510 400.2478 0.0623 -1.0000 -1.0000 3833351 1599190746.80 151.4991 60.0070 32.0000 1.9722 1.9738 399.5315 399.9284 0.0624 -1.0000 -1.0000 3833421 1599190746.90 151.4991 60.0070 32.0000 1.9741 1.9757 399.6775 400.0750 0.0623 -1.0000 -1.0000 3833481 1599190747.00 151.4991 60.0070 32.0000 1.9727 1.9743 399.9733 400.3705 0.0623 -1.0000 -1.0000 3833551 1599190747.10 151.4967 60.0070 32.0000 1.9715 1.9732 400.1706 400.5683 0.0623 -1.0000 -1.0000 3833621 1599190747.20 151.3939 60.0070 32.0000 1.9727 1.9743 400.0115 400.4084 0.0622 -1.0000 -1.0000 3833881 1599190747.30 151.3939 60.0070 32.0000 1.9722 1.9738 399.9148 400.3131 0.0625 -1.0000 -1.0000 3833941 1599190747.40 151.3939 60.0070 32.0000 1.9760 1.9776 399.7034 400.1010 0.0624 -1.0000 -1.0000 3834021 1599190747.50 151.3939 60.0070 32.0000 1.9727 1.9743 399.6299 400.0272 0.0624 -1.0000 -1.0000 3834081 1599190747.60 151.3939 60.0070 32.0000 1.9719 1.9735 399.7811 400.1790 0.0624 -1.0000 -1.0000 3834140 1599190747.70 151.3939 60.0070 32.0000 1.9720 1.9737 400.1576 400.5543 0.0621 -1.0000 -1.0000 3834220 1599190747.80 151.3939 60.0070 32.0000 1.9722 1.9738 399.9879 400.3853 0.0624 -1.0000 -1.0000 3834401 1599190747.90 151.5925 60.0070 32.0000 1.9742 1.9758 399.8184 400.2153 0.0623 -1.0000 -1.0000 3834470 1599190748.00 151.5925 60.0070 32.0000 1.9722 1.9738 399.8004 400.1974 0.0622 -1.0000 -1.0000 3834530 1599190748.10 151.5925 60.0070 32.0000 1.9716 1.9732 400.1744 400.5706 0.0622 -1.0000 -1.0000 3834600 1599190748.20 151.5925 60.0070 32.0000 1.9711 1.9727 399.9251 400.3231 0.0625 -1.0000 -1.0000 3834670 1599190748.30 151.5925 60.0070 32.0000 1.9715 1.9731 399.9061 400.3037 0.0623 -1.0000 -1.0000 3835410 1599190748.40 151.4527 60.0070 32.0000 1.9733 1.9750 399.8600 400.2573 0.0624 -1.0000 -1.0000 3835480 1599190748.50 151.4391 60.0070 32.0000 1.9725 1.9741 399.7248 400.1220 0.0623 -1.0000 -1.0000 3835550 1599190748.60 151.4391 60.0070 32.0000 1.9723 1.9739 399.9794 400.3766 0.0623 -1.0000 -1.0000 3835620 1599190748.70 151.4391 60.0070 32.0000 1.9714 1.9730 400.1628 400.5616 0.0625 -1.0000 -1.0000 3835680 1599190748.80 151.4391 60.0070 32.0000 1.9743 1.9760 400.0848 400.4824 0.0623 -1.0000 -1.0000 3835760 1599190748.90 151.4216 60.0070 32.0000 1.9733 1.9749 400.0540 400.4513 0.0623 -1.0000 -1.0000 3835820 1599190749.00 151.3058 60.0070 32.0000 1.9720 1.9736 399.8505 400.2475 0.0623 -1.0000 -1.0000 3835880 1599190749.10 151.3058 60.0070 32.0000 1.9704 1.9721 399.9790 400.3757 0.0622 -1.0000 -1.0000 3835949 1599190749.20 151.3058 60.0070 32.0000 1.9701 1.9717 399.9950 400.3936 0.0625 -1.0000 -1.0000 3836020 1599190749.30 151.3058 60.0070 32.0000 1.9720 1.9737 399.9275 400.3246 0.0623 -1.0000 -1.0000 3836080 1599190749.40 151.3058 60.0070 32.0000 1.9742 1.9758 399.6394 400.0371 0.0624 -1.0000 -1.0000 3836149 1599190749.50 151.4655 60.0070 32.0000 1.9746 1.9762 399.5763 399.9735 0.0623 -1.0000 -1.0000 3836219 1599190749.60 151.4655 60.0070 32.0000 1.9731 1.9747 399.8411 400.2378 0.0622 -1.0000 -1.0000 3836280 1599190749.70 151.4655 60.0070 32.0000 1.9714 1.9730 400.0552 400.4514 0.0621 -1.0000 -1.0000 3836349 1599190749.80 151.4655 60.0070 32.0000 1.9705 1.9721 399.9972 400.3946 0.0623 -1.0000 -1.0000 3836409 1599190749.90 151.4655 60.0070 32.0000 1.9707 1.9723 399.9465 400.3435 0.0623 -1.0000 -1.0000 3836489 1599190750.00 151.4801 60.0068 32.0000 1.9726 1.9742 399.8001 400.1975 0.0624 -1.0000 -1.0000 3836549 1599190750.10 151.5275 60.0061 32.0000 1.9718 1.9734 399.7753 400.1729 0.0623 -1.0000 -1.0000 3836619 1599190750.20 151.5275 60.0061 32.0000 1.9698 1.9714 399.9186 400.3152 0.0623 -1.0000 -1.0000 3836689 1599190750.30 151.5275 60.0061 32.0000 1.9718 1.9734 399.9611 400.3580 0.0623 -1.0000 -1.0000 3836749 1599190750.40 151.5275 60.0061 32.0000 1.9721 1.9737 399.7978 400.1959 0.0624 -1.0000 -1.0000 3836809 1599190750.50 151.5275 60.0061 32.0000 1.9728 1.9744 399.6841 400.0804 0.0622 -1.0000 -1.0000 3836889 1599190750.60 151.5275 60.0061 32.0000 1.9726 1.9742 399.4468 399.8428 0.0622 -1.0000 -1.0000 3836949 1599190750.70 151.5275 60.0061 32.0000 1.9711 1.9727 399.6247 400.0216 0.0623 -1.0000 -1.0000 3837009 1599190750.80 151.5275 60.0061 32.0000 1.9723 1.9739 400.0883 400.4860 0.0624 -1.0000 -1.0000 3837159 1599190750.90 151.5275 60.0061 32.0000 1.9735 1.9751 400.2997 400.6978 0.0624 -1.0000 -1.0000 3837219 1599190751.00 151.5275 60.0061 32.0000 1.9712 1.9728 400.1327 400.5312 0.0625 -1.0000 -1.0000 3837289 1599190751.10 151.5275 60.0061 32.0000 1.9721 1.9737 399.8061 400.2044 0.0625 -1.0000 -1.0000 3837359 1599190751.20 151.5234 60.0061 32.0000 1.9730 1.9746 399.6222 400.0186 0.0623 -1.0000 -1.0000 3837419 1599190751.30 151.4551 60.0061 32.0000 1.9739 1.9756 399.7495 400.1475 0.0624 -1.0000 -1.0000 3837479 1599190751.40 151.4551 60.0061 32.0000 1.9724 1.9740 400.0933 400.4907 0.0624 -1.0000 -1.0000 3837689 1599190751.50 151.4551 60.0061 32.0000 1.9736 1.9752 399.9671 400.3657 0.0625 -1.0000 -1.0000 3837749 1599190751.60 151.4551 60.0061 32.0000 1.9724 1.9740 399.8916 400.2889 0.0623 -1.0000 -1.0000 3837809 1599190751.70 151.4551 60.0061 32.0000 1.9738 1.9754 399.6508 400.0455 0.0621 -1.0000 -1.0000 3837889 1599190751.80 151.6625 60.0061 32.0000 1.9746 1.9763 399.7285 400.1257 0.0624 -1.0000 -1.0000 3837949 1599190751.90 151.6662 60.0061 32.0000 1.9710 1.9726 399.9577 400.3563 0.0626 -1.0000 -1.0000 3838219 1599190752.00 151.6662 60.0061 32.0000 1.9728 1.9744 400.1049 400.5020 0.0624 -1.0000 -1.0000 3838289 1599190752.10 151.6662 60.0061 32.0000 1.9732 1.9748 399.9575 400.3558 0.0623 -1.0000 -1.0000 3838348 1599190752.20 151.6662 60.0061 32.0000 1.9732 1.9748 399.8656 400.2624 0.0623 -1.0000 -1.0000 3838418 1599190752.30 151.6662 60.0061 32.0000 1.9716 1.9732 400.0519 400.4492 0.0624 -1.0000 -1.0000 3838478 1599190752.40 151.5948 60.0061 32.0000 1.9701 1.9717 399.9353 400.3338 0.0625 -1.0000 -1.0000 3838668 1599190752.50 151.2279 60.0061 32.0000 1.9714 1.9730 399.6566 400.0542 0.0624 -1.0000 -1.0000 3838738 1599190752.60 151.2279 60.0061 32.0000 1.9727 1.9743 399.4747 399.8712 0.0623 -1.0000 -1.0000 3838798 1599190752.70 151.2279 60.0061 32.0000 1.9727 1.9743 399.8708 400.2685 0.0624 -1.0000 -1.0000 3838858 1599190752.80 151.2279 60.0061 32.0000 1.9728 1.9744 400.0797 400.4778 0.0625 -1.0000 -1.0000 3838938 1599190752.90 151.2795 60.0061 32.0000 1.9729 1.9745 400.0324 400.4301 0.0623 -1.0000 -1.0000 3839218 1599190753.00 151.4766 60.0061 32.0000 1.9731 1.9748 399.8536 400.2505 0.0623 -1.0000 -1.0000 3839278 1599190753.10 151.4766 60.0061 32.0000 1.9731 1.9747 399.7923 400.1892 0.0623 -1.0000 -1.0000 3839348 1599190753.20 151.4766 60.0061 32.0000 1.9745 1.9761 399.6241 400.0214 0.0624 -1.0000 -1.0000 3839418 1599190753.30 151.4766 60.0061 32.0000 1.9724 1.9740 399.7742 400.1724 0.0625 -1.0000 -1.0000 3839478 1599190753.40 151.4766 60.0061 32.0000 1.9714 1.9730 400.0775 400.4764 0.0625 -1.0000 -1.0000 3839728 1599190753.50 151.6328 60.0061 32.0000 1.9710 1.9726 399.9162 400.3141 0.0625 -1.0000 -1.0000 3839788 1599190753.60 151.6662 60.0061 32.0000 1.9742 1.9758 399.5924 399.9899 0.0623 -1.0000 -1.0000 3839848 1599190753.70 151.6662 60.0061 32.0000 1.9742 1.9758 399.5189 399.9160 0.0623 -1.0000 -1.0000 3839918 1599190753.80 151.6662 60.0061 32.0000 1.9736 1.9752 399.9333 400.3302 0.0623 -1.0000 -1.0000 3839988 1599190753.90 151.6662 60.0061 32.0000 1.9716 1.9732 400.1467 400.5442 0.0622 -1.0000 -1.0000 3840537 1599190754.00 151.6662 60.0061 32.0000 1.9717 1.9733 399.7318 400.1275 0.0621 -1.0000 -1.0000 3840617 1599190754.10 151.5197 60.0061 32.0000 1.9739 1.9755 399.5742 399.9707 0.0623 -1.0000 -1.0000 3840677 1599190754.20 151.5197 60.0061 32.0000 1.9727 1.9743 399.6308 400.0285 0.0625 -1.0000 -1.0000 3840747 1599190754.30 151.5197 60.0061 32.0000 1.9702 1.9718 399.7620 400.1603 0.0625 -1.0000 -1.0000 3840817 1599190754.40 151.5197 60.0061 32.0000 1.9710 1.9726 399.9860 400.3846 0.0624 -1.0000 -1.0000 3840927 1599190754.50 151.5197 60.0061 32.0000 1.9718 1.9734 399.5884 399.9857 0.0624 -1.0000 -1.0000 3841007 1599190754.60 151.5197 60.0061 32.0000 1.9729 1.9745 399.5542 399.9512 0.0623 -1.0000 -1.0000 3841067 1599190754.70 151.5197 60.0061 32.0000 1.9729 1.9746 399.6754 400.0725 0.0623 -1.0000 -1.0000 3841137 1599190754.80 151.5197 60.0061 32.0000 1.9722 1.9738 400.1718 400.5701 0.0625 -1.0000 -1.0000 3841207 1599190754.90 151.5197 60.0061 32.0000 1.9723 1.9739 399.9862 400.3843 0.0623 -1.0000 -1.0000 3841277 1599190755.00 151.5197 60.0061 32.0000 1.9734 1.9750 399.9406 400.3372 0.0623 -1.0000 -1.0000 3841337 1599190755.10 151.4930 60.0063 32.0000 1.9739 1.9755 399.6134 400.0106 0.0623 -1.0000 -1.0000 3841407 1599190755.20 151.4119 60.0068 32.0000 1.9733 1.9749 399.8391 400.2361 0.0624 -1.0000 -1.0000 3841467 1599190755.30 151.4119 60.0068 32.0000 1.9725 1.9741 399.9955 400.3934 0.0624 -1.0000 -1.0000 3841537 1599190755.40 151.4119 60.0068 32.0000 1.9706 1.9722 400.1565 400.5550 0.0624 -1.0000 -1.0000 3841607 1599190755.50 151.4119 60.0068 32.0000 1.9700 1.9716 399.9560 400.3532 0.0624 -1.0000 -1.0000 3841837 1599190755.60 151.4779 60.0068 32.0000 1.9720 1.9736 399.6012 399.9989 0.0625 -1.0000 -1.0000 3841897 1599190755.70 151.5198 60.0068 32.0000 1.9716 1.9732 399.6896 400.0867 0.0623 -1.0000 -1.0000 3841977 1599190755.80 151.5198 60.0068 32.0000 1.9714 1.9730 399.7768 400.1737 0.0623 -1.0000 -1.0000 3842036 1599190755.90 151.5198 60.0068 32.0000 1.9696 1.9712 400.0170 400.4150 0.0625 -1.0000 -1.0000 3842226 1599190756.00 151.5198 60.0068 32.0000 1.9717 1.9733 400.0063 400.4034 0.0623 -1.0000 -1.0000 3842346 1599190756.10 151.5198 60.0068 32.0000 1.9725 1.9741 399.8277 400.2257 0.0625 -1.0000 -1.0000 3842406 1599190756.20 151.5198 60.0068 32.0000 1.9705 1.9721 399.5947 399.9914 0.0623 -1.0000 -1.0000 3842476 1599190756.30 151.5198 60.0068 32.0000 1.9703 1.9719 399.8927 400.2914 0.0625 -1.0000 -1.0000 3842546 1599190756.40 151.5198 60.0068 32.0000 1.9723 1.9739 400.1219 400.5201 0.0624 -1.0000 -1.0000 3842606 1599190756.50 151.5198 60.0068 32.0000 1.9719 1.9735 400.1491 400.5470 0.0624 -1.0000 -1.0000 3843426 1599190756.60 151.5198 60.0068 32.0000 1.9717 1.9733 400.0265 400.4242 0.0625 -1.0000 -1.0000 3843496 1599190756.70 151.5892 60.0068 32.0000 1.9726 1.9743 399.6194 400.0177 0.0624 -1.0000 -1.0000 3843596 1599190756.80 151.6303 60.0068 32.0000 1.9735 1.9751 399.5780 399.9761 0.0625 -1.0000 -1.0000 3843676 1599190756.90 151.6303 60.0068 32.0000 1.9717 1.9733 399.9096 400.3072 0.0624 -1.0000 -1.0000 3843736 1599190757.00 151.4619 60.0068 32.0000 1.9702 1.9719 399.9916 400.3897 0.0625 -1.0000 -1.0000 3843806 1599190757.10 151.4619 60.0068 32.0000 1.9720 1.9737 399.9841 400.3810 0.0623 -1.0000 -1.0000 3843876 1599190757.20 151.4619 60.0068 32.0000 1.9725 1.9741 399.5736 399.9711 0.0623 -1.0000 -1.0000 3843935 1599190757.30 151.4619 60.0068 32.0000 1.9734 1.9750 399.5585 399.9556 0.0624 -1.0000 -1.0000 3844006 1599190757.40 151.4619 60.0068 32.0000 1.9739 1.9755 399.9053 400.3024 0.0623 -1.0000 -1.0000 3844076 1599190757.50 151.4619 60.0068 32.0000 1.9722 1.9738 399.8975 400.2953 0.0624 -1.0000 -1.0000 3844135 1599190757.60 151.4619 60.0068 32.0000 1.9710 1.9726 399.9894 400.3876 0.0624 -1.0000 -1.0000 3844196 1599190757.70 151.4619 60.0068 32.0000 1.9697 1.9713 400.0078 400.4054 0.0624 -1.0000 -1.0000 3844275 1599190757.80 151.4619 60.0068 32.0000 1.9732 1.9748 399.6026 400.0003 0.0624 -1.0000 -1.0000 3844335 1599190757.90 151.4619 60.0068 32.0000 1.9744 1.9760 399.6139 400.0118 0.0625 -1.0000 -1.0000 3844405 1599190758.00 151.4619 60.0068 32.0000 1.9739 1.9755 399.8710 400.2688 0.0624 -1.0000 -1.0000 3844465 1599190758.10 151.4619 60.0068 32.0000 1.9730 1.9746 400.1050 400.5033 0.0625 -1.0000 -1.0000 3844535 1599190758.20 151.6046 60.0068 32.0000 1.9717 1.9733 400.0889 400.4867 0.0623 -1.0000 -1.0000 3844605 1599190758.30 151.6046 60.0068 32.0000 1.9721 1.9737 399.7268 400.1240 0.0624 -1.0000 -1.0000 3844675 1599190758.40 151.6046 60.0068 32.0000 1.9724 1.9740 399.4643 399.8616 0.0624 -1.0000 -1.0000 3844735 1599190758.50 151.6046 60.0068 32.0000 1.9717 1.9733 400.1553 400.5519 0.0622 -1.0000 -1.0000 3844805 1599190758.60 151.6046 60.0068 32.0000 1.9713 1.9729 400.1058 400.5032 0.0624 -1.0000 -1.0000 3844955 1599190758.70 151.6046 60.0068 32.0000 1.9722 1.9738 399.9959 400.3949 0.0626 -1.0000 -1.0000 3845015 1599190758.80 151.5283 60.0068 32.0000 1.9724 1.9740 399.8641 400.2618 0.0623 -1.0000 -1.0000 3845095 1599190758.90 151.4914 60.0068 32.0000 1.9710 1.9726 399.6801 400.0768 0.0623 -1.0000 -1.0000 3845155 1599190759.00 151.4914 60.0068 32.0000 1.9713 1.9729 399.9145 400.3115 0.0623 -1.0000 -1.0000 3845215 1599190759.10 151.4914 60.0068 32.0000 1.9726 1.9742 400.0548 400.4530 0.0624 -1.0000 -1.0000 3845605 1599190759.20 151.4914 60.0068 32.0000 1.9735 1.9751 400.0731 400.4720 0.0626 -1.0000 -1.0000 3845665 1599190759.30 151.4914 60.0068 32.0000 1.9737 1.9753 399.9378 400.3370 0.0626 -1.0000 -1.0000 3845735 1599190759.40 151.4914 60.0068 32.0000 1.9731 1.9747 399.7650 400.1626 0.0624 -1.0000 -1.0000 3845805 1599190759.50 151.4914 60.0068 32.0000 1.9732 1.9748 399.5503 399.9475 0.0624 -1.0000 -1.0000 3845865 1599190759.60 151.4914 60.0068 32.0000 1.9716 1.9732 400.1062 400.5056 0.0626 -1.0000 -1.0000 3846095 1599190759.70 151.5529 60.0068 32.0000 1.9723 1.9739 400.0949 400.4927 0.0624 -1.0000 -1.0000 3846175 1599190759.80 151.6591 60.0068 32.0000 1.9733 1.9749 400.0124 400.4106 0.0625 -1.0000 -1.0000 3846235 1599190759.90 151.6591 60.0068 32.0000 1.9742 1.9758 399.5906 399.9886 0.0625 -1.0000 -1.0000 3846305 1599190760.00 151.4164 60.0062 32.0000 1.9723 1.9739 400.1119 400.5100 0.0624 -1.0000 -1.0000 3846375 1599190760.10 151.4164 60.0062 32.0000 1.9714 1.9730 399.9296 400.3280 0.0625 -1.0000 -1.0000 3846435 1599190760.20 151.4164 60.0062 32.0000 1.9721 1.9737 399.7718 400.1692 0.0623 -1.0000 -1.0000 3846515 1599190760.30 151.4164 60.0062 32.0000 1.9729 1.9745 399.5627 399.9594 0.0623 -1.0000 -1.0000 3846575 1599190760.40 151.4164 60.0062 32.0000 1.9717 1.9733 399.8332 400.2309 0.0624 -1.0000 -1.0000 3846635 1599190760.50 151.4164 60.0062 32.0000 1.9709 1.9725 400.0574 400.4555 0.0625 -1.0000 -1.0000 3846705 1599190760.60 151.4164 60.0062 32.0000 1.9729 1.9745 399.9427 400.3410 0.0624 -1.0000 -1.0000 3846775 1599190760.70 151.4164 60.0062 32.0000 1.9726 1.9742 399.6886 400.0863 0.0624 -1.0000 -1.0000 3846834 1599190760.80 151.7337 60.0062 32.0000 1.9732 1.9748 400.0442 400.4418 0.0624 -1.0000 -1.0000 3846905 1599190760.90 151.7337 60.0062 32.0000 1.9722 1.9738 400.1490 400.5479 0.0625 -1.0000 -1.0000 3846974 1599190761.00 151.7337 60.0062 32.0000 1.9731 1.9748 399.7966 400.1953 0.0626 -1.0000 -1.0000 3847034 1599190761.10 151.7337 60.0062 32.0000 1.9731 1.9748 399.9561 400.3551 0.0625 -1.0000 -1.0000 3847214 1599190761.20 151.7337 60.0062 32.0000 1.9718 1.9735 400.0946 400.4928 0.0625 -1.0000 -1.0000 3847284 1599190761.30 151.7337 60.0062 32.0000 1.9726 1.9742 400.1126 400.5111 0.0625 -1.0000 -1.0000 3847344 1599190761.40 151.3952 60.0062 32.0000 1.9730 1.9746 399.6142 400.0119 0.0624 -1.0000 -1.0000 3847424 1599190761.50 151.3952 60.0062 32.0000 1.9724 1.9740 399.6009 399.9985 0.0624 -1.0000 -1.0000 3847484 1599190761.60 151.3952 60.0062 32.0000 1.9715 1.9731 399.8237 400.2214 0.0624 -1.0000 -1.0000 3847544 1599190761.70 151.3952 60.0062 32.0000 1.9717 1.9734 399.9327 400.3311 0.0624 -1.0000 -1.0000 3847934 1599190761.80 151.3952 60.0062 32.0000 1.9701 1.9718 400.0251 400.4229 0.0624 -1.0000 -1.0000 3847994 1599190761.90 151.3952 60.0062 32.0000 1.9716 1.9732 399.8492 400.2476 0.0625 -1.0000 -1.0000 3848074 1599190762.00 151.3952 60.0062 32.0000 1.9720 1.9736 399.9070 400.3051 0.0625 -1.0000 -1.0000 3848134 1599190762.10 151.3952 60.0062 32.0000 1.9740 1.9756 399.6254 400.0231 0.0624 -1.0000 -1.0000 3848204 1599190762.20 151.3952 60.0062 32.0000 1.9728 1.9744 399.9303 400.3287 0.0625 -1.0000 -1.0000 3848454 1599190762.30 151.3952 60.0062 32.0000 1.9703 1.9719 400.0016 400.3989 0.0624 -1.0000 -1.0000 3848524 1599190762.40 151.3952 60.0062 32.0000 1.9715 1.9731 400.0987 400.4969 0.0624 -1.0000 -1.0000 3848584 1599190762.50 151.4057 60.0062 32.0000 1.9735 1.9752 400.0210 400.4189 0.0624 -1.0000 -1.0000 3848654 1599190762.60 151.4057 60.0062 32.0000 1.9728 1.9744 399.7168 400.1144 0.0625 -1.0000 -1.0000 3848724 1599190762.70 151.4057 60.0062 32.0000 1.9749 1.9765 399.6282 400.0251 0.0623 -1.0000 -1.0000 3848944 1599190762.80 151.4057 60.0062 32.0000 1.9737 1.9753 399.6669 400.0642 0.0623 -1.0000 -1.0000 3849024 1599190762.90 151.4057 60.0062 32.0000 1.9730 1.9746 399.8809 400.2786 0.0625 -1.0000 -1.0000 3849084 1599190763.00 151.4554 60.0062 32.0000 1.9726 1.9742 400.1325 400.5302 0.0624 -1.0000 -1.0000 3849144 1599190763.10 151.5750 60.0062 32.0000 1.9739 1.9756 400.1578 400.5566 0.0625 -1.0000 -1.0000 3849223 1599190763.20 151.6797 60.0062 32.0000 1.9747 1.9763 399.9621 400.3604 0.0625 -1.0000 -1.0000 3849453 1599190763.30 151.6797 60.0062 32.0000 1.9729 1.9745 399.8241 400.2232 0.0626 -1.0000 -1.0000 3849513 1599190763.40 151.6797 60.0062 32.0000 1.9717 1.9733 400.0758 400.4734 0.0623 -1.0000 -1.0000 3849583 1599190763.50 151.6797 60.0062 32.0000 1.9707 1.9723 400.1506 400.5485 0.0624 -1.0000 -1.0000 3849643 1599190763.60 151.5135 60.0062 32.0000 1.9719 1.9736 399.9811 400.3796 0.0625 -1.0000 -1.0000 3849713 1599190763.70 151.5135 60.0062 32.0000 1.9726 1.9742 399.7406 400.1388 0.0625 -1.0000 -1.0000 3850443 1599190763.80 151.5135 60.0062 32.0000 1.9732 1.9748 399.5437 399.9417 0.0625 -1.0000 -1.0000 3850513 1599190763.90 151.5135 60.0062 32.0000 1.9723 1.9739 399.6224 400.0203 0.0624 -1.0000 -1.0000 3850583 1599190764.00 151.5135 60.0062 32.0000 1.9704 1.9720 399.8873 400.2854 0.0625 -1.0000 -1.0000 3850643 1599190764.10 151.3766 60.0062 32.0000 1.9715 1.9731 399.9528 400.3508 0.0624 -1.0000 -1.0000 3850713 1599190764.20 151.3766 60.0062 32.0000 1.9731 1.9747 399.4967 399.8939 0.0624 -1.0000 -1.0000 3850783 1599190764.30 151.3766 60.0062 32.0000 1.9727 1.9743 399.6294 400.0267 0.0624 -1.0000 -1.0000 3850843 1599190764.40 151.3766 60.0062 32.0000 1.9744 1.9760 399.9915 400.3897 0.0625 -1.0000 -1.0000 3850903 1599190764.50 151.3766 60.0062 32.0000 1.9738 1.9755 400.1969 400.5960 0.0626 -1.0000 -1.0000 3850983 1599190764.60 151.3766 60.0062 32.0000 1.9747 1.9763 399.8460 400.2442 0.0625 -1.0000 -1.0000 3851043 1599190764.70 151.3766 60.0062 32.0000 1.9743 1.9760 399.6579 400.0551 0.0624 -1.0000 -1.0000 3851103 1599190764.80 151.3766 60.0062 32.0000 1.9734 1.9750 399.9228 400.3208 0.0624 -1.0000 -1.0000 3851182 1599190764.90 151.3766 60.0062 32.0000 1.9711 1.9727 400.1405 400.5384 0.0624 -1.0000 -1.0000 3851242 1599190765.00 151.5940 60.0062 32.0000 1.9717 1.9734 400.0762 400.4748 0.0625 -1.0000 -1.0000 3851303 1599190765.10 151.6321 60.0065 32.0000 1.9720 1.9736 399.8536 400.2521 0.0625 -1.0000 -1.0000 3851372 1599190765.20 151.2472 60.0065 32.0000 1.9734 1.9750 399.7364 400.1347 0.0625 -1.0000 -1.0000 3851442 1599190765.30 151.2472 60.0065 32.0000 1.9699 1.9715 399.3488 399.7467 0.0625 -1.0000 -1.0000 3851582 1599190765.40 151.2472 60.0065 32.0000 1.9719 1.9735 399.7346 400.1321 0.0624 -1.0000 -1.0000 3851652 1599190765.50 151.2472 60.0065 32.0000 1.9711 1.9727 399.9117 400.3104 0.0626 -1.0000 -1.0000 3851712 1599190765.60 151.2472 60.0065 32.0000 1.9732 1.9748 399.7960 400.1941 0.0625 -1.0000 -1.0000 3851782 1599190765.70 151.2472 60.0065 32.0000 1.9736 1.9753 399.5964 399.9940 0.0624 -1.0000 -1.0000 3851852 1599190765.80 151.2472 60.0065 32.0000 1.9719 1.9735 399.7844 400.1819 0.0624 -1.0000 -1.0000 3852082 1599190765.90 151.2472 60.0065 32.0000 1.9711 1.9728 400.0414 400.4393 0.0624 -1.0000 -1.0000 3852152 1599190766.00 151.2472 60.0065 32.0000 1.9704 1.9720 400.0148 400.4128 0.0624 -1.0000 -1.0000 3852212 1599190766.10 151.2472 60.0065 32.0000 1.9708 1.9724 399.8161 400.2147 0.0626 -1.0000 -1.0000 3852282 1599190766.20 151.2472 60.0065 32.0000 1.9743 1.9759 399.7994 400.1973 0.0624 -1.0000 -1.0000 3852352 1599190766.30 151.2472 60.0065 32.0000 1.9735 1.9751 399.8122 400.2088 0.0622 -1.0000 -1.0000 3852582 1599190766.40 151.4092 60.0065 32.0000 1.9729 1.9745 400.0925 400.4928 0.0627 -1.0000 -1.0000 3852642 1599190766.50 151.4092 60.0065 32.0000 1.9718 1.9734 400.2342 400.6323 0.0624 -1.0000 -1.0000 3852722 1599190766.60 151.4092 60.0065 32.0000 1.9717 1.9733 399.8632 400.2607 0.0623 -1.0000 -1.0000 3852782 1599190766.70 151.4092 60.0065 32.0000 1.9736 1.9752 399.5789 399.9770 0.0625 -1.0000 -1.0000 3852842 1599190766.80 151.4092 60.0065 32.0000 1.9698 1.9714 399.7519 400.1499 0.0623 -1.0000 -1.0000 3853092 1599190766.90 151.4092 60.0065 32.0000 1.9715 1.9731 399.9651 400.3617 0.0622 -1.0000 -1.0000 3853161 1599190767.00 151.4092 60.0065 32.0000 1.9718 1.9734 400.0320 400.4303 0.0624 -1.0000 -1.0000 3853221 1599190767.10 151.4092 60.0065 32.0000 1.9720 1.9736 400.0462 400.4438 0.0624 -1.0000 -1.0000 3853291 1599190767.20 151.4092 60.0065 32.0000 1.9735 1.9751 399.8286 400.2268 0.0625 -1.0000 -1.0000 3853361 1599190767.30 151.6485 60.0065 32.0000 1.9739 1.9755 399.7233 400.1207 0.0624 -1.0000 -1.0000 3853711 1599190767.40 151.6709 60.0065 32.0000 1.9715 1.9731 400.0666 400.4643 0.0624 -1.0000 -1.0000 3853781 1599190767.50 151.6709 60.0065 32.0000 1.9715 1.9731 400.1353 400.5334 0.0624 -1.0000 -1.0000 3853841 1599190767.60 151.6709 60.0065 32.0000 1.9699 1.9715 399.9931 400.3912 0.0625 -1.0000 -1.0000 3853921 1599190767.70 151.3525 60.0065 32.0000 1.9722 1.9738 399.6101 400.0086 0.0626 -1.0000 -1.0000 3853991 1599190767.80 151.3488 60.0065 32.0000 1.9721 1.9737 399.6844 400.0808 0.0622 -1.0000 -1.0000 3854061 1599190767.90 151.3488 60.0065 32.0000 1.9722 1.9738 399.9265 400.3234 0.0623 -1.0000 -1.0000 3854131 1599190768.00 151.3509 60.0065 32.0000 1.9707 1.9723 400.1260 400.5243 0.0625 -1.0000 -1.0000 3854191 1599190768.10 151.4841 60.0065 32.0000 1.9718 1.9734 400.0178 400.4162 0.0624 -1.0000 -1.0000 3854251 1599190768.20 151.4938 60.0065 32.0000 1.9725 1.9742 399.7258 400.1233 0.0624 -1.0000 -1.0000 3854331 1599190768.30 151.4938 60.0065 32.0000 1.9744 1.9760 399.8280 400.2259 0.0625 -1.0000 -1.0000 3854431 1599190768.40 151.4938 60.0065 32.0000 1.9724 1.9740 399.8352 400.2337 0.0624 -1.0000 -1.0000 3854491 1599190768.50 151.4938 60.0065 32.0000 1.9726 1.9742 399.9779 400.3758 0.0625 -1.0000 -1.0000 3854571 1599190768.60 151.5021 60.0065 32.0000 1.9726 1.9742 400.0975 400.4948 0.0623 -1.0000 -1.0000 3854631 1599190768.70 151.5021 60.0065 32.0000 1.9732 1.9749 400.0113 400.4084 0.0624 -1.0000 -1.0000 3854691 1599190768.80 151.5021 60.0065 32.0000 1.9728 1.9744 399.9578 400.3555 0.0623 -1.0000 -1.0000 3854761 1599190768.90 151.5021 60.0065 32.0000 1.9709 1.9725 400.1833 400.5820 0.0625 -1.0000 -1.0000 3855470 1599190769.00 151.5021 60.0065 32.0000 1.9710 1.9726 399.9421 400.3392 0.0624 -1.0000 -1.0000 3855550 1599190769.10 151.5021 60.0065 32.0000 1.9707 1.9723 399.7547 400.1527 0.0624 -1.0000 -1.0000 3855640 1599190769.20 151.5021 60.0065 32.0000 1.9718 1.9734 399.3665 399.7632 0.0623 -1.0000 -1.0000 3855700 1599190769.30 151.4026 60.0065 32.0000 1.9712 1.9728 399.8449 400.2414 0.0623 -1.0000 -1.0000 3855770 1599190769.40 151.3491 60.0065 32.0000 1.9719 1.9735 400.1193 400.5168 0.0623 -1.0000 -1.0000 3855840 1599190769.50 151.3491 60.0065 32.0000 1.9728 1.9744 400.0054 400.4030 0.0624 -1.0000 -1.0000 3855900 1599190769.60 151.3491 60.0065 32.0000 1.9735 1.9751 399.8740 400.2718 0.0624 -1.0000 -1.0000 3855960 1599190769.70 151.3491 60.0065 32.0000 1.9749 1.9765 399.6654 400.0627 0.0624 -1.0000 -1.0000 3856040 1599190769.80 151.4970 60.0048 32.0000 1.9736 1.9752 399.6548 400.0527 0.0625 -1.0000 -1.0000 3856100 1599190769.90 151.4970 60.0048 32.0000 1.9732 1.9748 399.9577 400.3555 0.0624 -1.0000 -1.0000 3856170 1599190770.00 151.4970 60.0048 32.0000 1.9719 1.9736 399.9599 400.3585 0.0626 -1.0000 -1.0000 3856230 1599190770.10 151.4970 60.0048 32.0000 1.9733 1.9749 399.7055 400.1040 0.0625 -1.0000 -1.0000 3856300 1599190770.20 151.4970 60.0048 32.0000 1.9742 1.9758 399.7841 400.1815 0.0624 -1.0000 -1.0000 3856370 1599190770.30 151.5491 60.0048 32.0000 1.9730 1.9746 400.1160 400.5144 0.0625 -1.0000 -1.0000 3856430 1599190770.40 151.6232 60.0048 32.0000 1.9700 1.9716 400.0574 400.4568 0.0626 -1.0000 -1.0000 3856700 1599190770.50 151.6232 60.0048 32.0000 1.9719 1.9735 400.0939 400.4926 0.0626 -1.0000 -1.0000 3856770 1599190770.60 151.6232 60.0048 32.0000 1.9738 1.9754 399.7493 400.1473 0.0624 -1.0000 -1.0000 3856830 1599190770.70 151.6232 60.0048 32.0000 1.9732 1.9748 399.6392 400.0362 0.0624 -1.0000 -1.0000 3856900 1599190770.80 151.6232 60.0048 32.0000 1.9707 1.9723 399.8542 400.2526 0.0625 -1.0000 -1.0000 3856970 1599190770.90 151.3958 60.0048 32.0000 1.9717 1.9734 399.9962 400.3940 0.0624 -1.0000 -1.0000 3857200 1599190771.00 151.2758 60.0048 32.0000 1.9722 1.9738 400.0282 400.4267 0.0625 -1.0000 -1.0000 3857259 1599190771.10 151.2758 60.0048 32.0000 1.9744 1.9760 399.5776 399.9756 0.0625 -1.0000 -1.0000 3857359 1599190771.20 151.2758 60.0048 32.0000 1.9723 1.9739 399.6860 400.0842 0.0625 -1.0000 -1.0000 3857419 1599190771.30 151.2758 60.0048 32.0000 1.9706 1.9722 399.8439 400.2416 0.0624 -1.0000 -1.0000 3857479 1599190771.40 151.2758 60.0048 32.0000 1.9707 1.9723 400.0882 400.4854 0.0622 -1.0000 -1.0000 3857939 1599190771.50 151.5737 60.0048 32.0000 1.9716 1.9732 399.9652 400.3639 0.0625 -1.0000 -1.0000 3857999 1599190771.60 151.6068 60.0048 32.0000 1.9732 1.9748 399.8323 400.2302 0.0624 -1.0000 -1.0000 3858069 1599190771.70 151.6068 60.0048 32.0000 1.9751 1.9767 399.9175 400.3158 0.0625 -1.0000 -1.0000 3858139 1599190771.80 151.6068 60.0048 32.0000 1.9727 1.9743 399.6240 400.0215 0.0624 -1.0000 -1.0000 3858199 1599190771.90 151.6068 60.0048 32.0000 1.9730 1.9746 399.8619 400.2603 0.0625 -1.0000 -1.0000 3858449 1599190772.00 151.6068 60.0048 32.0000 1.9717 1.9733 400.0658 400.4637 0.0624 -1.0000 -1.0000 3858509 1599190772.10 151.6489 60.0048 32.0000 1.9707 1.9723 399.8976 400.2946 0.0623 -1.0000 -1.0000 3858569 1599190772.20 151.6489 60.0048 32.0000 1.9722 1.9738 399.7014 400.0986 0.0625 -1.0000 -1.0000 3858639 1599190772.30 151.6489 60.0048 32.0000 1.9716 1.9732 399.8359 400.2343 0.0625 -1.0000 -1.0000 3858709 1599190772.40 151.6489 60.0048 32.0000 1.9726 1.9742 400.0539 400.4517 0.0625 -1.0000 -1.0000 3858769 1599190772.50 151.6489 60.0048 32.0000 1.9735 1.9752 399.8905 400.2891 0.0625 -1.0000 -1.0000 3858848 1599190772.60 151.4354 60.0048 32.0000 1.9728 1.9744 399.7334 400.1317 0.0625 -1.0000 -1.0000 3858918 1599190772.70 151.4354 60.0048 32.0000 1.9740 1.9756 399.5646 399.9625 0.0624 -1.0000 -1.0000 3858979 1599190772.80 151.4354 60.0048 32.0000 1.9715 1.9731 399.8042 400.2030 0.0626 -1.0000 -1.0000 3859048 1599190772.90 151.4354 60.0048 32.0000 1.9718 1.9734 399.9618 400.3604 0.0625 -1.0000 -1.0000 3859109 1599190773.00 151.4354 60.0048 32.0000 1.9724 1.9740 399.9302 400.3293 0.0627 -1.0000 -1.0000 3859179 1599190773.10 151.4810 60.0048 32.0000 1.9739 1.9755 399.7257 400.1242 0.0625 -1.0000 -1.0000 3859248 1599190773.20 151.5685 60.0048 32.0000 1.9732 1.9748 399.6246 400.0224 0.0625 -1.0000 -1.0000 3859308 1599190773.30 151.5685 60.0048 32.0000 1.9726 1.9742 400.1524 400.5507 0.0624 -1.0000 -1.0000 3859378 1599190773.40 151.5685 60.0048 32.0000 1.9714 1.9730 400.1587 400.5575 0.0626 -1.0000 -1.0000 3859448 1599190773.50 151.5685 60.0048 32.0000 1.9723 1.9739 399.9562 400.3549 0.0626 -1.0000 -1.0000 3859618 1599190773.60 151.5685 60.0048 32.0000 1.9735 1.9751 399.7312 400.1303 0.0627 -1.0000 -1.0000 3859688 1599190773.70 151.6426 60.0048 32.0000 1.9723 1.9739 399.9046 400.3034 0.0625 -1.0000 -1.0000 3859758 1599190773.80 151.6426 60.0048 32.0000 1.9716 1.9733 400.0692 400.4666 0.0623 -1.0000 -1.0000 3859818 1599190773.90 151.6426 60.0048 32.0000 1.9712 1.9728 400.1175 400.5160 0.0626 -1.0000 -1.0000 3859888 1599190774.00 151.6426 60.0048 32.0000 1.9725 1.9741 399.5469 399.9448 0.0624 -1.0000 -1.0000 3900438 1599190774.10 151.6426 60.0048 32.0000 1.9737 1.9754 399.5359 399.9322 0.0623 -1.0000 -1.0000 3900498 1599190774.20 151.6426 60.0048 32.0000 1.9735 1.9752 399.7359 400.1342 0.0626 -1.0000 -1.0000 3900568 1599190774.30 151.4996 60.0048 32.0000 1.9715 1.9731 399.9880 400.3870 0.0626 -1.0000 -1.0000 3900638 1599190774.40 151.4824 60.0048 32.0000 1.9727 1.9743 399.8000 400.1982 0.0625 -1.0000 -1.0000 3900698 1599190774.50 151.4824 60.0048 32.0000 1.9730 1.9746 399.6589 400.0568 0.0625 -1.0000 -1.0000 3900877 1599190774.60 151.4824 60.0048 32.0000 1.9751 1.9767 399.6547 400.0532 0.0625 -1.0000 -1.0000 3900937 1599190774.70 151.4824 60.0048 32.0000 1.9722 1.9738 399.9514 400.3492 0.0625 -1.0000 -1.0000 3901007 1599190774.80 151.4985 60.0048 32.0000 1.9715 1.9731 400.0644 400.4624 0.0624 -1.0000 -1.0000 3901088 1599190774.90 151.6235 60.0050 32.0000 1.9730 1.9747 399.8645 400.2631 0.0625 -1.0000 -1.0000 3901147 1599190775.00 151.6235 60.0050 32.0000 1.9728 1.9745 399.6551 400.0530 0.0625 -1.0000 -1.0000 3901367 1599190775.10 151.6235 60.0050 32.0000 1.9730 1.9746 399.7406 400.1396 0.0626 -1.0000 -1.0000 3901447 1599190775.20 151.6235 60.0050 32.0000 1.9701 1.9717 399.8954 400.2939 0.0625 -1.0000 -1.0000 3901507 1599190775.30 151.6235 60.0050 32.0000 1.9720 1.9736 400.0634 400.4622 0.0625 -1.0000 -1.0000 3901567 1599190775.40 151.4338 60.0050 32.0000 1.9724 1.9740 400.0379 400.4364 0.0625 -1.0000 -1.0000 3901637 1599190775.50 151.4338 60.0050 32.0000 1.9734 1.9750 399.6131 400.0120 0.0626 -1.0000 -1.0000 3901967 1599190775.60 151.4338 60.0050 32.0000 1.9727 1.9744 399.7050 400.1024 0.0623 -1.0000 -1.0000 3902037 1599190775.70 151.4338 60.0050 32.0000 1.9703 1.9719 399.7072 400.1048 0.0624 -1.0000 -1.0000 3902107 1599190775.80 151.4338 60.0050 32.0000 1.9714 1.9730 399.9691 400.3673 0.0625 -1.0000 -1.0000 3902167 1599190775.90 151.4309 60.0050 32.0000 1.9730 1.9746 399.9578 400.3561 0.0625 -1.0000 -1.0000 3902237 1599190776.00 151.4238 60.0050 32.0000 1.9740 1.9756 399.8602 400.2582 0.0625 -1.0000 -1.0000 3902307 1599190776.10 151.4238 60.0050 32.0000 1.9725 1.9741 399.7180 400.1165 0.0626 -1.0000 -1.0000 3902606 1599190776.20 151.4238 60.0050 32.0000 1.9715 1.9732 399.8685 400.2668 0.0625 -1.0000 -1.0000 3902677 1599190776.30 151.4238 60.0050 32.0000 1.9709 1.9725 400.0979 400.4955 0.0623 -1.0000 -1.0000 3902736 1599190776.40 151.4238 60.0050 32.0000 1.9711 1.9727 400.1011 400.4998 0.0626 -1.0000 -1.0000 3902796 1599190776.50 151.4238 60.0050 32.0000 1.9718 1.9734 399.9728 400.3720 0.0626 -1.0000 -1.0000 3902876 1599190776.60 151.4882 60.0050 32.0000 1.9726 1.9742 399.6607 400.0589 0.0624 -1.0000 -1.0000 3903106 1599190776.70 151.4882 60.0050 32.0000 1.9718 1.9734 400.0782 400.4769 0.0626 -1.0000 -1.0000 3903166 1599190776.80 151.4882 60.0050 32.0000 1.9719 1.9735 400.2034 400.6022 0.0626 -1.0000 -1.0000 3903236 1599190776.90 151.4882 60.0050 32.0000 1.9726 1.9743 399.8221 400.2210 0.0625 -1.0000 -1.0000 3903306 1599190777.00 151.4882 60.0050 32.0000 1.9716 1.9732 399.6158 400.0127 0.0622 -1.0000 -1.0000 3903366 1599190777.10 151.4601 60.0050 32.0000 1.9722 1.9738 399.8584 400.2558 0.0624 -1.0000 -1.0000 3903436 1599190777.20 151.3505 60.0050 32.0000 1.9719 1.9735 400.0396 400.4383 0.0626 -1.0000 -1.0000 3903506 1599190777.30 151.3505 60.0050 32.0000 1.9711 1.9727 399.9857 400.3838 0.0624 -1.0000 -1.0000 3903566 1599190777.40 151.3505 60.0050 32.0000 1.9728 1.9745 399.6861 400.0838 0.0624 -1.0000 -1.0000 3903636 1599190777.50 151.3505 60.0050 32.0000 1.9729 1.9746 399.5367 399.9340 0.0624 -1.0000 -1.0000 3903696 1599190777.60 151.3505 60.0050 32.0000 1.9733 1.9750 399.6703 400.0666 0.0622 -1.0000 -1.0000 3904226 1599190777.70 151.3502 60.0050 32.0000 1.9702 1.9718 400.0457 400.4439 0.0625 -1.0000 -1.0000 3904316 1599190777.80 151.3502 60.0050 32.0000 1.9716 1.9732 399.8823 400.2810 0.0625 -1.0000 -1.0000 3904376 1599190777.90 151.3502 60.0050 32.0000 1.9743 1.9760 399.6253 400.0232 0.0625 -1.0000 -1.0000 3904445 1599190778.00 151.3502 60.0050 32.0000 1.9734 1.9750 399.6198 400.0167 0.0624 -1.0000 -1.0000 3904515 1599190778.10 151.3502 60.0050 32.0000 1.9711 1.9728 399.9832 400.3820 0.0625 -1.0000 -1.0000 3904576 1599190778.20 151.3502 60.0050 32.0000 1.9719 1.9735 400.1789 400.5773 0.0625 -1.0000 -1.0000 3904645 1599190778.30 151.6278 60.0050 32.0000 1.9719 1.9735 400.1622 400.5605 0.0625 -1.0000 -1.0000 3904705 1599190778.40 151.6278 60.0050 32.0000 1.9731 1.9747 399.9920 400.3897 0.0623 -1.0000 -1.0000 3904775 1599190778.50 151.6278 60.0050 32.0000 1.9741 1.9757 399.4949 399.8907 0.0623 -1.0000 -1.0000 3904845 1599190778.60 151.6278 60.0050 32.0000 1.9720 1.9736 399.7559 400.1547 0.0625 -1.0000 -1.0000 3905175 1599190778.70 151.6278 60.0050 32.0000 1.9714 1.9730 399.8680 400.2663 0.0625 -1.0000 -1.0000 3905235 1599190778.80 151.6278 60.0050 32.0000 1.9716 1.9732 400.0484 400.4470 0.0625 -1.0000 -1.0000 3905315 1599190778.90 151.5547 60.0050 32.0000 1.9721 1.9737 399.9149 400.3128 0.0624 -1.0000 -1.0000 3905375 1599190779.00 151.5547 60.0050 32.0000 1.9730 1.9746 399.8576 400.2548 0.0624 -1.0000 -1.0000 3905435 1599190779.10 151.5547 60.0050 32.0000 1.9726 1.9742 399.5851 399.9839 0.0625 -1.0000 -1.0000 3905725 1599190779.20 151.5547 60.0050 32.0000 1.9714 1.9730 399.7840 400.1815 0.0624 -1.0000 -1.0000 3905785 1599190779.30 151.5547 60.0050 32.0000 1.9713 1.9729 399.9923 400.3899 0.0624 -1.0000 -1.0000 3905845 1599190779.40 151.5547 60.0050 32.0000 1.9722 1.9739 400.0893 400.4874 0.0623 -1.0000 -1.0000 3905915 1599190779.50 151.4089 60.0052 32.0000 1.9734 1.9750 399.7600 400.1580 0.0626 -1.0000 -1.0000 3905975 1599190779.60 151.3652 60.0052 32.0000 1.9726 1.9742 399.5748 399.9725 0.0624 -1.0000 -1.0000 3906215 1599190779.70 151.3652 60.0052 32.0000 1.9711 1.9727 399.9949 400.3920 0.0623 -1.0000 -1.0000 3906285 1599190779.80 151.3652 60.0052 32.0000 1.9719 1.9736 400.1954 400.5951 0.0627 -1.0000 -1.0000 3906344 1599190779.90 151.3652 60.0052 32.0000 1.9722 1.9738 399.5944 399.9933 0.0625 -1.0000 -1.0000 3906424 1599190780.00 151.3652 60.0052 32.0000 1.9725 1.9741 399.5550 399.9518 0.0623 -1.0000 -1.0000 3906485 1599190780.10 151.3652 60.0052 32.0000 1.9721 1.9737 399.7284 400.1260 0.0624 -1.0000 -1.0000 3906544 1599190780.20 151.5842 60.0052 32.0000 1.9716 1.9732 399.9303 400.3292 0.0625 -1.0000 -1.0000 3906614 1599190780.30 151.5842 60.0052 32.0000 1.9725 1.9742 400.1425 400.5405 0.0624 -1.0000 -1.0000 3906675 1599190780.40 151.5842 60.0052 32.0000 1.9717 1.9733 399.9454 400.3422 0.0624 -1.0000 -1.0000 3906744 1599190780.50 151.5842 60.0052 32.0000 1.9731 1.9747 399.6751 400.0745 0.0627 -1.0000 -1.0000 3906814 1599190780.60 151.5842 60.0052 32.0000 1.9724 1.9740 399.6332 400.0311 0.0624 -1.0000 -1.0000 3906884 1599190780.70 151.5831 60.0052 32.0000 1.9717 1.9733 399.7466 400.1430 0.0623 -1.0000 -1.0000 3906944 1599190780.80 151.5818 60.0052 32.0000 1.9711 1.9727 399.9092 400.3075 0.0624 -1.0000 -1.0000 3907014 1599190780.90 151.5818 60.0052 32.0000 1.9711 1.9727 399.8904 400.2892 0.0626 -1.0000 -1.0000 3907074 1599190781.00 151.5818 60.0052 32.0000 1.9726 1.9743 399.6672 400.0652 0.0625 -1.0000 -1.0000 3907144 1599190781.10 151.5818 60.0052 32.0000 1.9735 1.9751 399.5845 399.9826 0.0625 -1.0000 -1.0000 3907214 1599190781.20 151.5818 60.0052 32.0000 1.9713 1.9729 399.6869 400.0849 0.0625 -1.0000 -1.0000 3907474 1599190781.30 151.5818 60.0052 32.0000 1.9699 1.9715 399.9623 400.3620 0.0626 -1.0000 -1.0000 3907534 1599190781.40 151.4793 60.0052 32.0000 1.9687 1.9703 399.9774 400.3754 0.0624 -1.0000 -1.0000 3907604 1599190781.50 151.4793 60.0052 32.0000 1.9708 1.9725 399.8144 400.2129 0.0625 -1.0000 -1.0000 3907674 1599190781.60 151.4793 60.0052 32.0000 1.9722 1.9738 399.8191 400.2161 0.0623 -1.0000 -1.0000 3907734 1599190781.70 151.4793 60.0052 32.0000 1.9748 1.9765 399.6354 400.0334 0.0625 -1.0000 -1.0000 3908184 1599190781.80 151.4793 60.0052 32.0000 1.9724 1.9740 399.8334 400.2308 0.0624 -1.0000 -1.0000 3908254 1599190781.90 151.4793 60.0052 32.0000 1.9710 1.9726 399.9322 400.3305 0.0625 -1.0000 -1.0000 3908324 1599190782.00 151.6482 60.0052 32.0000 1.9709 1.9725 400.0567 400.4550 0.0625 -1.0000 -1.0000 3908384 1599190782.10 151.6482 60.0052 32.0000 1.9719 1.9735 399.5824 399.9806 0.0625 -1.0000 -1.0000 3908444 1599190782.20 151.6482 60.0052 32.0000 1.9738 1.9754 399.5879 399.9859 0.0625 -1.0000 -1.0000 3908843 1599190782.30 151.6482 60.0052 32.0000 1.9725 1.9741 399.7017 400.1006 0.0626 -1.0000 -1.0000 3908903 1599190782.40 151.6482 60.0052 32.0000 1.9712 1.9728 400.1415 400.5393 0.0624 -1.0000 -1.0000 3908973 1599190782.50 151.5686 60.0052 32.0000 1.9719 1.9735 400.0210 400.4197 0.0625 -1.0000 -1.0000 3909043 1599190782.60 151.5288 60.0052 32.0000 1.9722 1.9738 399.9799 400.3777 0.0624 -1.0000 -1.0000 3909113 1599190782.70 151.5288 60.0052 32.0000 1.9716 1.9732 399.7690 400.1664 0.0623 -1.0000 -1.0000 3909393 1599190782.80 151.5288 60.0052 32.0000 1.9723 1.9739 399.6425 400.0401 0.0625 -1.0000 -1.0000 3909463 1599190782.90 151.5288 60.0052 32.0000 1.9715 1.9731 399.7339 400.1316 0.0624 -1.0000 -1.0000 3909533 1599190783.00 151.5288 60.0052 32.0000 1.9718 1.9734 400.0192 400.4184 0.0627 -1.0000 -1.0000 3909593 1599190783.10 151.3501 60.0052 32.0000 1.9706 1.9722 399.8169 400.2139 0.0624 -1.0000 -1.0000 3909673 1599190783.20 151.3501 60.0052 32.0000 1.9722 1.9738 399.5660 399.9641 0.0625 -1.0000 -1.0000 3909733 1599190783.30 151.3501 60.0052 32.0000 1.9727 1.9743 399.4998 399.8984 0.0627 -1.0000 -1.0000 3909793 1599190783.40 151.3501 60.0052 32.0000 1.9724 1.9740 399.7189 400.1168 0.0624 -1.0000 -1.0000 3909863 1599190783.50 151.3501 60.0052 32.0000 1.9709 1.9725 399.8962 400.2939 0.0623 -1.0000 -1.0000 3909933 1599190783.60 151.3501 60.0052 32.0000 1.9701 1.9717 400.0319 400.4300 0.0625 -1.0000 -1.0000 3909993 1599190783.70 151.5402 60.0052 32.0000 1.9713 1.9729 400.0911 400.4911 0.0627 -1.0000 -1.0000 3910073 1599190783.80 151.5402 60.0052 32.0000 1.9739 1.9755 399.9297 400.3288 0.0625 -1.0000 -1.0000 3910213 1599190783.90 151.5402 60.0052 32.0000 1.9734 1.9750 399.6776 400.0760 0.0625 -1.0000 -1.0000 3910283 1599190784.00 151.5402 60.0052 32.0000 1.9723 1.9739 399.8811 400.2795 0.0625 -1.0000 -1.0000 3910343 1599190784.10 151.5402 60.0052 32.0000 1.9704 1.9720 399.9836 400.3814 0.0624 -1.0000 -1.0000 3910403 1599190784.20 151.5402 60.0052 32.0000 1.9713 1.9729 399.9614 400.3589 0.0623 -1.0000 -1.0000 3910482 1599190784.30 151.7713 60.0052 32.0000 1.9734 1.9750 399.6368 400.0341 0.0625 -1.0000 -1.0000 3910742 1599190784.40 151.7713 60.0052 32.0000 1.9724 1.9740 399.6783 400.0767 0.0625 -1.0000 -1.0000 3910802 1599190784.50 151.7713 60.0052 32.0000 1.9723 1.9739 400.1758 400.5734 0.0624 -1.0000 -1.0000 3910872 1599190784.60 151.7713 60.0052 32.0000 1.9724 1.9740 400.1190 400.5182 0.0625 -1.0000 -1.0000 3910932 1599190784.70 151.7713 60.0052 32.0000 1.9738 1.9754 399.7537 400.1511 0.0624 -1.0000 -1.0000 3911002 1599190784.80 151.3521 60.0035 32.0000 1.9717 1.9733 399.4936 399.8894 0.0622 -1.0000 -1.0000 3911742 1599190784.90 151.3521 60.0035 32.0000 1.9711 1.9727 399.5728 399.9698 0.0623 -1.0000 -1.0000 3911802 1599190785.00 151.3521 60.0035 32.0000 1.9696 1.9712 399.8178 400.2155 0.0625 -1.0000 -1.0000 3911882 1599190785.10 151.3521 60.0035 32.0000 1.9711 1.9727 400.0373 400.4363 0.0625 -1.0000 -1.0000 3911962 1599190785.20 151.3521 60.0035 32.0000 1.9713 1.9729 400.0798 400.4777 0.0624 -1.0000 -1.0000 3912022 1599190785.30 151.3994 60.0035 32.0000 1.9711 1.9727 399.9061 400.3039 0.0624 -1.0000 -1.0000 3912082 1599190785.40 151.7277 60.0035 32.0000 1.9740 1.9756 399.6157 400.0138 0.0625 -1.0000 -1.0000 3912162 1599190785.50 151.7277 60.0035 32.0000 1.9734 1.9750 399.8753 400.2741 0.0626 -1.0000 -1.0000 3912232 1599190785.60 151.7277 60.0035 32.0000 1.9729 1.9746 399.9948 400.3929 0.0624 -1.0000 -1.0000 3912292 1599190785.70 151.7277 60.0035 32.0000 1.9708 1.9724 400.0133 400.4119 0.0626 -1.0000 -1.0000 3912362 1599190785.80 151.7277 60.0035 32.0000 1.9706 1.9722 399.9120 400.3098 0.0624 -1.0000 -1.0000 3912421 1599190785.90 151.7301 60.0035 32.0000 1.9709 1.9725 399.9356 400.3329 0.0624 -1.0000 -1.0000 3912501 1599190786.00 151.7301 60.0035 32.0000 1.9724 1.9740 399.7483 400.1468 0.0625 -1.0000 -1.0000 3912561 1599190786.10 151.7301 60.0035 32.0000 1.9732 1.9749 399.6410 400.0393 0.0625 -1.0000 -1.0000 3912621 1599190786.20 151.7301 60.0035 32.0000 1.9725 1.9741 399.8973 400.2962 0.0626 -1.0000 -1.0000 3912701 1599190786.30 151.7301 60.0035 32.0000 1.9720 1.9736 399.9084 400.3057 0.0624 -1.0000 -1.0000 3912761 1599190786.40 151.7301 60.0035 32.0000 1.9708 1.9724 399.9390 400.3382 0.0625 -1.0000 -1.0000 3912821 1599190786.50 151.4034 60.0035 32.0000 1.9713 1.9729 399.6567 400.0545 0.0625 -1.0000 -1.0000 3912901 1599190786.60 151.4034 60.0035 32.0000 1.9727 1.9743 399.4117 399.8103 0.0626 -1.0000 -1.0000 3912961 1599190786.70 151.4034 60.0035 32.0000 1.9730 1.9746 399.8390 400.2377 0.0626 -1.0000 -1.0000 3913021 1599190786.80 151.4034 60.0035 32.0000 1.9709 1.9725 400.0679 400.4663 0.0625 -1.0000 -1.0000 3913091 1599190786.90 151.4034 60.0035 32.0000 1.9719 1.9736 400.1592 400.5567 0.0624 -1.0000 -1.0000 3913161 1599190787.00 151.4034 60.0035 32.0000 1.9707 1.9723 400.0283 400.4274 0.0626 -1.0000 -1.0000 3913221 1599190787.10 151.4034 60.0035 32.0000 1.9734 1.9750 399.8383 400.2360 0.0624 -1.0000 -1.0000 3913291 1599190787.20 151.4034 60.0035 32.0000 1.9751 1.9767 399.7382 400.1351 0.0623 -1.0000 -1.0000 3913361 1599190787.30 151.4034 60.0035 32.0000 1.9728 1.9744 399.6854 400.0828 0.0624 -1.0000 -1.0000 3913641 1599190787.40 151.4034 60.0035 32.0000 1.9721 1.9737 399.9120 400.3100 0.0624 -1.0000 -1.0000 3913711 1599190787.50 151.4034 60.0035 32.0000 1.9723 1.9739 399.9417 400.3399 0.0625 -1.0000 -1.0000 3913771 1599190787.60 151.4034 60.0035 32.0000 1.9727 1.9744 399.7431 400.1410 0.0624 -1.0000 -1.0000 3913841 1599190787.70 151.4034 60.0035 32.0000 1.9732 1.9749 399.5593 399.9575 0.0625 -1.0000 -1.0000 3913911 1599190787.80 151.4034 60.0035 32.0000 1.9739 1.9756 399.8192 400.2177 0.0625 -1.0000 -1.0000 3913981 1599190787.90 151.4034 60.0035 32.0000 1.9722 1.9738 400.0238 400.4226 0.0626 -1.0000 -1.0000 3914271 1599190788.00 151.6252 60.0035 32.0000 1.9716 1.9732 400.1423 400.5409 0.0625 -1.0000 -1.0000 3914330 1599190788.10 151.6513 60.0035 32.0000 1.9726 1.9742 400.0073 400.4064 0.0626 -1.0000 -1.0000 3914390 1599190788.20 151.6513 60.0035 32.0000 1.9720 1.9737 399.8074 400.2054 0.0624 -1.0000 -1.0000 3914471 1599190788.30 151.6513 60.0035 32.0000 1.9728 1.9745 399.7166 400.1134 0.0623 -1.0000 -1.0000 3914530 1599190788.40 151.6513 60.0035 32.0000 1.9730 1.9746 399.9847 400.3825 0.0624 -1.0000 -1.0000 3914650 1599190788.50 151.6513 60.0035 32.0000 1.9713 1.9730 400.0316 400.4296 0.0624 -1.0000 -1.0000 3914730 1599190788.60 151.6513 60.0035 32.0000 1.9703 1.9719 399.9394 400.3369 0.0624 -1.0000 -1.0000 3914790 1599190788.70 151.6084 60.0035 32.0000 1.9720 1.9737 399.6401 400.0384 0.0626 -1.0000 -1.0000 3914850 1599190788.80 151.6084 60.0035 32.0000 1.9717 1.9733 399.5326 399.9300 0.0624 -1.0000 -1.0000 3914930 1599190788.90 151.3354 60.0035 32.0000 1.9724 1.9740 399.7477 400.1459 0.0625 -1.0000 -1.0000 3915150 1599190789.00 151.3084 60.0035 32.0000 1.9708 1.9724 400.0507 400.4495 0.0625 -1.0000 -1.0000 3915220 1599190789.10 151.3084 60.0035 32.0000 1.9707 1.9724 400.1014 400.4995 0.0625 -1.0000 -1.0000 3915290 1599190789.20 151.4270 60.0035 32.0000 1.9729 1.9745 400.0074 400.4056 0.0624 -1.0000 -1.0000 3915350 1599190789.30 151.4622 60.0035 32.0000 1.9746 1.9762 399.8876 400.2851 0.0624 -1.0000 -1.0000 3915410 1599190789.40 151.4622 60.0035 32.0000 1.9738 1.9754 399.6170 400.0140 0.0623 -1.0000 -1.0000 3915900 1599190789.50 151.4622 60.0035 32.0000 1.9738 1.9754 399.6649 400.0630 0.0625 -1.0000 -1.0000 3915960 1599190789.60 151.4622 60.0035 32.0000 1.9737 1.9753 399.9030 400.3011 0.0624 -1.0000 -1.0000 3916030 1599190789.70 151.4622 60.0035 32.0000 1.9714 1.9730 400.1071 400.5054 0.0625 -1.0000 -1.0000 3916100 1599190789.80 151.4622 60.0035 32.0000 1.9729 1.9745 399.8811 400.2793 0.0625 -1.0000 -1.0000 3916159 1599190789.90 151.4622 60.0035 32.0000 1.9749 1.9765 399.7517 400.1507 0.0627 -1.0000 -1.0000 3916409 1599190790.00 151.4622 60.0035 32.0000 1.9730 1.9746 399.8785 400.2778 0.0626 -1.0000 -1.0000 3916469 1599190790.10 151.4622 60.0035 32.0000 1.9715 1.9732 400.2413 400.6389 0.0623 -1.0000 -1.0000 3916529 1599190790.20 151.4622 60.0035 32.0000 1.9729 1.9746 400.0611 400.4605 0.0626 -1.0000 -1.0000 3916609 1599190790.30 151.4622 60.0035 32.0000 1.9728 1.9744 399.9159 400.3142 0.0625 -1.0000 -1.0000 3916669 1599190790.40 151.4635 60.0035 32.0000 1.9734 1.9750 399.8200 400.2198 0.0626 -1.0000 -1.0000 3916739 1599190790.50 151.6294 60.0072 32.0000 1.9710 1.9726 399.5919 399.9893 0.0624 -1.0000 -1.0000 3916819 1599190790.60 151.6294 60.0072 32.0000 1.9716 1.9732 399.8301 400.2272 0.0623 -1.0000 -1.0000 3916879 1599190790.70 151.6294 60.0072 32.0000 1.9710 1.9726 400.0364 400.4348 0.0625 -1.0000 -1.0000 3916939 1599190790.80 151.5399 60.0072 32.0000 1.9711 1.9727 399.8303 400.2285 0.0625 -1.0000 -1.0000 3917019 1599190790.90 151.3996 60.0072 32.0000 1.9722 1.9738 399.5018 399.8999 0.0625 -1.0000 -1.0000 3917079 1599190791.00 151.4689 60.0072 32.0000 1.9727 1.9743 399.6178 400.0156 0.0624 -1.0000 -1.0000 3917139 1599190791.10 151.4766 60.0072 32.0000 1.9732 1.9748 399.7987 400.1969 0.0626 -1.0000 -1.0000 3917219 1599190791.20 151.4766 60.0072 32.0000 1.9720 1.9736 400.1174 400.5156 0.0624 -1.0000 -1.0000 3917279 1599190791.30 151.4766 60.0072 32.0000 1.9716 1.9732 400.1543 400.5529 0.0626 -1.0000 -1.0000 3917339 1599190791.40 151.4766 60.0072 32.0000 1.9727 1.9743 400.0280 400.4272 0.0626 -1.0000 -1.0000 3917739 1599190791.50 151.4766 60.0072 32.0000 1.9746 1.9762 399.8297 400.2271 0.0624 -1.0000 -1.0000 3917799 1599190791.60 151.4766 60.0072 32.0000 1.9750 1.9766 399.7564 400.1555 0.0626 -1.0000 -1.0000 3917869 1599190791.70 151.4766 60.0072 32.0000 1.9722 1.9738 399.9546 400.3537 0.0626 -1.0000 -1.0000 3917949 1599190791.80 151.4766 60.0072 32.0000 1.9719 1.9735 400.1055 400.5041 0.0625 -1.0000 -1.0000 3918009 1599190791.90 151.4766 60.0072 32.0000 1.9730 1.9746 399.9367 400.3344 0.0624 -1.0000 -1.0000 3918089 1599190792.00 151.4766 60.0072 32.0000 1.9729 1.9745 399.7467 400.1451 0.0626 -1.0000 -1.0000 3918209 1599190792.10 151.4766 60.0072 32.0000 1.9709 1.9726 399.9017 400.3019 0.0627 -1.0000 -1.0000 3918279 1599190792.20 151.6081 60.0072 32.0000 1.9728 1.9745 400.0269 400.4249 0.0624 -1.0000 -1.0000 3918349 1599190792.30 151.6606 60.0072 32.0000 1.9725 1.9741 399.9130 400.3114 0.0625 -1.0000 -1.0000 3918428 1599190792.40 151.5435 60.0072 32.0000 1.9722 1.9739 399.6954 400.0941 0.0625 -1.0000 -1.0000 3918489 1599190792.50 151.5435 60.0072 32.0000 1.9712 1.9728 399.6670 400.0646 0.0624 -1.0000 -1.0000 3918718 1599190792.60 151.5435 60.0072 32.0000 1.9725 1.9741 399.7319 400.1282 0.0622 -1.0000 -1.0000 3918778 1599190792.70 151.5435 60.0072 32.0000 1.9718 1.9734 399.9615 400.3592 0.0624 -1.0000 -1.0000 3918848 1599190792.80 151.5435 60.0072 32.0000 1.9706 1.9722 400.1090 400.5074 0.0626 -1.0000 -1.0000 3918928 1599190792.90 151.2776 60.0072 32.0000 1.9713 1.9729 400.0205 400.4195 0.0626 -1.0000 -1.0000 3918988 1599190793.00 151.2776 60.0072 32.0000 1.9716 1.9732 399.8980 400.2967 0.0624 -1.0000 -1.0000 3919208 1599190793.10 151.2776 60.0072 32.0000 1.9720 1.9736 399.9389 400.3368 0.0625 -1.0000 -1.0000 3919288 1599190793.20 151.2776 60.0072 32.0000 1.9715 1.9731 400.1870 400.5866 0.0626 -1.0000 -1.0000 3919348 1599190793.30 151.5792 60.0072 32.0000 1.9708 1.9724 400.0938 400.4916 0.0624 -1.0000 -1.0000 3919418 1599190793.40 151.5792 60.0072 32.0000 1.9726 1.9742 399.8850 400.2834 0.0625 -1.0000 -1.0000 3919488 1599190793.50 151.5792 60.0072 32.0000 1.9727 1.9744 399.6118 400.0092 0.0624 -1.0000 -1.0000 3919718 1599190793.60 151.5792 60.0072 32.0000 1.9724 1.9740 399.8324 400.2306 0.0625 -1.0000 -1.0000 3919778 1599190793.70 151.5792 60.0072 32.0000 1.9717 1.9733 399.9173 400.3163 0.0626 -1.0000 -1.0000 3919848 1599190793.80 151.5585 60.0072 32.0000 1.9724 1.9740 399.9733 400.3727 0.0626 -1.0000 -1.0000 3919908 1599190793.90 151.4427 60.0072 32.0000 1.9735 1.9751 399.9648 400.3635 0.0625 -1.0000 -1.0000 3919988 1599190794.00 151.4427 60.0072 32.0000 1.9733 1.9749 399.6702 400.0687 0.0626 -1.0000 -1.0000 3920258 1599190794.10 151.4427 60.0072 32.0000 1.9735 1.9751 399.8158 400.2147 0.0626 -1.0000 -1.0000 3920327 1599190794.20 151.4427 60.0072 32.0000 1.9711 1.9727 400.1630 400.5616 0.0625 -1.0000 -1.0000 3920398 1599190794.30 151.4427 60.0072 32.0000 1.9702 1.9718 400.0231 400.4227 0.0626 -1.0000 -1.0000 3920468 1599190794.40 151.4427 60.0072 32.0000 1.9729 1.9745 400.0655 400.4632 0.0625 -1.0000 -1.0000 3920527 1599190794.50 151.4427 60.0072 32.0000 1.9743 1.9760 399.7988 400.1967 0.0624 -1.0000 -1.0000 3920717 1599190794.60 151.4427 60.0072 32.0000 1.9739 1.9755 399.6071 400.0057 0.0626 -1.0000 -1.0000 3920777 1599190794.70 151.4427 60.0072 32.0000 1.9739 1.9756 399.5892 399.9873 0.0625 -1.0000 -1.0000 3920837 1599190794.80 151.4427 60.0072 32.0000 1.9720 1.9736 399.9652 400.3641 0.0626 -1.0000 -1.0000 3920917 1599190794.90 151.4241 60.0072 32.0000 1.9725 1.9741 400.0977 400.4975 0.0626 -1.0000 -1.0000 3920977 1599190795.00 151.7744 60.0078 32.0000 1.9747 1.9764 399.8368 400.2347 0.0624 -1.0000 -1.0000 3921697 1599190795.10 151.7923 60.0079 32.0000 1.9731 1.9747 400.0996 400.4990 0.0627 -1.0000 -1.0000 3921777 1599190795.20 151.7923 60.0079 32.0000 1.9722 1.9738 400.1734 400.5712 0.0624 -1.0000 -1.0000 3921837 1599190795.30 151.7923 60.0079 32.0000 1.9733 1.9750 399.7552 400.1539 0.0627 -1.0000 -1.0000 3921897 1599190795.40 151.7923 60.0079 32.0000 1.9729 1.9745 399.5356 399.9345 0.0626 -1.0000 -1.0000 3921977 1599190795.50 151.7923 60.0079 32.0000 1.9727 1.9744 399.6779 400.0767 0.0626 -1.0000 -1.0000 3922037 1599190795.60 151.4567 60.0079 32.0000 1.9726 1.9743 400.0006 400.3993 0.0624 -1.0000 -1.0000 3922097 1599190795.70 151.4567 60.0079 32.0000 1.9717 1.9733 400.0425 400.4402 0.0624 -1.0000 -1.0000 3922177 1599190795.80 151.4567 60.0079 32.0000 1.9699 1.9715 400.1299 400.5294 0.0625 -1.0000 -1.0000 3922236 1599190795.90 151.4567 60.0079 32.0000 1.9719 1.9735 399.9963 400.3944 0.0625 -1.0000 -1.0000 3922307 1599190796.00 151.4567 60.0079 32.0000 1.9741 1.9757 399.5928 399.9908 0.0625 -1.0000 -1.0000 3922377 1599190796.10 151.5226 60.0079 32.0000 1.9746 1.9762 399.8061 400.2049 0.0626 -1.0000 -1.0000 3922436 1599190796.20 151.3428 60.0079 32.0000 1.9722 1.9738 400.0168 400.4145 0.0623 -1.0000 -1.0000 3922516 1599190796.30 151.3428 60.0079 32.0000 1.9715 1.9732 400.0722 400.4702 0.0625 -1.0000 -1.0000 3922576 1599190796.40 151.3428 60.0079 32.0000 1.9725 1.9741 399.6304 400.0293 0.0626 -1.0000 -1.0000 3922636 1599190796.50 151.3428 60.0079 32.0000 1.9727 1.9743 399.8146 400.2131 0.0625 -1.0000 -1.0000 3922906 1599190796.60 151.6429 60.0079 32.0000 1.9719 1.9735 400.1403 400.5391 0.0625 -1.0000 -1.0000 3922966 1599190796.70 151.6429 60.0079 32.0000 1.9706 1.9722 399.9717 400.3703 0.0626 -1.0000 -1.0000 3923026 1599190796.80 151.6429 60.0079 32.0000 1.9713 1.9729 399.6492 400.0480 0.0626 -1.0000 -1.0000 3923106 1599190796.90 151.6429 60.0079 32.0000 1.9712 1.9728 399.5383 399.9358 0.0624 -1.0000 -1.0000 3923166 1599190797.00 151.6429 60.0079 32.0000 1.9727 1.9743 399.6455 400.0434 0.0625 -1.0000 -1.0000 3923236 1599190797.10 151.6429 60.0079 32.0000 1.9717 1.9734 399.8645 400.2630 0.0625 -1.0000 -1.0000 3923386 1599190797.20 151.6429 60.0079 32.0000 1.9713 1.9729 400.0671 400.4652 0.0624 -1.0000 -1.0000 3923446 1599190797.30 151.6429 60.0079 32.0000 1.9724 1.9740 400.0212 400.4185 0.0623 -1.0000 -1.0000 3923516 1599190797.40 151.6429 60.0079 32.0000 1.9731 1.9747 399.9141 400.3128 0.0625 -1.0000 -1.0000 3923586 1599190797.50 151.6429 60.0079 32.0000 1.9714 1.9730 399.8807 400.2787 0.0625 -1.0000 -1.0000 3923646 1599190797.60 151.6429 60.0079 32.0000 1.9718 1.9734 399.9812 400.3805 0.0627 -1.0000 -1.0000 3923906 1599190797.70 151.6429 60.0079 32.0000 1.9702 1.9718 399.8965 400.2948 0.0625 -1.0000 -1.0000 3923976 1599190797.80 151.3456 60.0079 32.0000 1.9716 1.9733 399.9278 400.3264 0.0625 -1.0000 -1.0000 3924036 1599190797.90 151.3456 60.0079 32.0000 1.9709 1.9725 399.5787 399.9766 0.0625 -1.0000 -1.0000 3924126 1599190798.00 151.3456 60.0079 32.0000 1.9718 1.9734 399.4877 399.8855 0.0624 -1.0000 -1.0000 3924186 1599190798.10 151.3456 60.0079 32.0000 1.9730 1.9746 399.5780 399.9758 0.0626 -1.0000 -1.0000 3924425 1599190798.20 151.3456 60.0079 32.0000 1.9714 1.9731 399.8319 400.2312 0.0627 -1.0000 -1.0000 3924505 1599190798.30 151.3456 60.0079 32.0000 1.9713 1.9729 400.0560 400.4547 0.0625 -1.0000 -1.0000 3924565 1599190798.40 151.3456 60.0079 32.0000 1.9709 1.9725 399.9864 400.3854 0.0626 -1.0000 -1.0000 3924625 1599190798.50 151.2643 60.0079 32.0000 1.9715 1.9731 399.8203 400.2181 0.0624 -1.0000 -1.0000 3924695 1599190798.60 151.2643 60.0079 32.0000 1.9715 1.9732 399.6962 400.0932 0.0624 -1.0000 -1.0000 3924885 1599190798.70 151.4765 60.0079 32.0000 1.9726 1.9742 399.8634 400.2616 0.0624 -1.0000 -1.0000 3924945 1599190798.80 151.6407 60.0079 32.0000 1.9723 1.9739 400.1399 400.5378 0.0624 -1.0000 -1.0000 3925025 1599190798.90 151.6407 60.0079 32.0000 1.9719 1.9735 400.1260 400.5239 0.0624 -1.0000 -1.0000 3925085 1599190799.00 151.6407 60.0079 32.0000 1.9750 1.9766 400.1554 400.5545 0.0626 -1.0000 -1.0000 3925145 1599190799.10 151.6407 60.0079 32.0000 1.9719 1.9735 399.8736 400.2720 0.0625 -1.0000 -1.0000 3925635 1599190799.20 151.6407 60.0079 32.0000 1.9736 1.9752 399.6023 400.0001 0.0625 -1.0000 -1.0000 3925705 1599190799.30 151.7328 60.0079 32.0000 1.9741 1.9757 399.6583 400.0564 0.0625 -1.0000 -1.0000 3925765 1599190799.40 151.7328 60.0079 32.0000 1.9734 1.9750 399.6801 400.0785 0.0625 -1.0000 -1.0000 3925835 1599190799.50 151.7328 60.0079 32.0000 1.9712 1.9728 400.0209 400.4194 0.0625 -1.0000 -1.0000 3925895 1599190799.60 151.7328 60.0079 32.0000 1.9718 1.9734 400.1437 400.5424 0.0625 -1.0000 -1.0000 3925965 1599190799.70 151.7328 60.0079 32.0000 1.9728 1.9744 399.7847 400.1830 0.0625 -1.0000 -1.0000 3926035 1599190799.80 151.4886 60.0065 32.0000 1.9723 1.9739 399.6525 400.0500 0.0624 -1.0000 -1.0000 3926095 1599190799.90 151.4886 60.0065 32.0000 1.9736 1.9752 399.7162 400.1154 0.0626 -1.0000 -1.0000 3926165 1599190800.00 151.4886 60.0065 32.0000 1.9717 1.9734 399.8632 400.2619 0.0625 -1.0000 -1.0000 3926235 1599190800.10 151.4886 60.0065 32.0000 1.9706 1.9722 399.9293 400.3278 0.0625 -1.0000 -1.0000 3926295 1599190800.20 151.4886 60.0065 32.0000 1.9707 1.9723 399.9649 400.3638 0.0626 -1.0000 -1.0000 3926375 1599190800.30 151.4776 60.0065 32.0000 1.9740 1.9756 399.9520 400.3508 0.0626 -1.0000 -1.0000 3926435 1599190800.40 151.4153 60.0065 32.0000 1.9745 1.9761 399.7383 400.1352 0.0623 -1.0000 -1.0000 3926495 1599190800.50 151.4153 60.0065 32.0000 1.9745 1.9761 399.8069 400.2053 0.0625 -1.0000 -1.0000 3926575 1599190800.60 151.4153 60.0065 32.0000 1.9726 1.9742 399.9810 400.3788 0.0624 -1.0000 -1.0000 3926695 1599190800.70 151.4153 60.0065 32.0000 1.9716 1.9732 400.0919 400.4911 0.0626 -1.0000 -1.0000 3926754 1599190800.80 151.4153 60.0065 32.0000 1.9724 1.9740 399.8173 400.2157 0.0624 -1.0000 -1.0000 3926834 1599190800.90 151.5251 60.0065 32.0000 1.9734 1.9750 399.3833 399.7800 0.0624 -1.0000 -1.0000 3926895 1599190801.00 151.5251 60.0065 32.0000 1.9744 1.9760 399.7831 400.1810 0.0625 -1.0000 -1.0000 3926954 1599190801.10 151.5251 60.0065 32.0000 1.9717 1.9733 400.0339 400.4322 0.0625 -1.0000 -1.0000 3927034 1599190801.20 151.5251 60.0065 32.0000 1.9699 1.9715 400.0983 400.4980 0.0626 -1.0000 -1.0000 3927724 1599190801.30 151.5251 60.0065 32.0000 1.9704 1.9720 399.9489 400.3478 0.0626 -1.0000 -1.0000 3927784 1599190801.40 151.6124 60.0065 32.0000 1.9730 1.9746 399.9930 400.3930 0.0627 -1.0000 -1.0000 3927854 1599190801.50 151.6175 60.0065 32.0000 1.9741 1.9757 399.6875 400.0856 0.0626 -1.0000 -1.0000 3927924 1599190801.60 151.6175 60.0065 32.0000 1.9737 1.9753 399.4663 399.8652 0.0626 -1.0000 -1.0000 3927984 1599190801.70 151.6175 60.0065 32.0000 1.9726 1.9742 399.6673 400.0646 0.0624 -1.0000 -1.0000 3928184 1599190801.80 151.6175 60.0065 32.0000 1.9717 1.9733 399.9555 400.3537 0.0625 -1.0000 -1.0000 3928244 1599190801.90 151.6175 60.0065 32.0000 1.9727 1.9743 399.9449 400.3438 0.0626 -1.0000 -1.0000 3928324 1599190802.00 151.4087 60.0065 32.0000 1.9741 1.9757 399.6575 400.0561 0.0626 -1.0000 -1.0000 3928384 1599190802.10 151.4087 60.0065 32.0000 1.9723 1.9739 399.6808 400.0796 0.0626 -1.0000 -1.0000 3928444 1599190802.20 151.4087 60.0065 32.0000 1.9706 1.9722 399.9556 400.3542 0.0625 -1.0000 -1.0000 3928524 1599190802.30 151.4087 60.0065 32.0000 1.9709 1.9725 399.9831 400.3819 0.0625 -1.0000 -1.0000 3928584 1599190802.40 151.4087 60.0065 32.0000 1.9702 1.9718 400.1273 400.5260 0.0625 -1.0000 -1.0000 3928644 1599190802.50 151.4801 60.0065 32.0000 1.9715 1.9731 399.7152 400.1122 0.0623 -1.0000 -1.0000 3928724 1599190802.60 151.4801 60.0065 32.0000 1.9749 1.9765 399.6374 400.0351 0.0624 -1.0000 -1.0000 3928784 1599190802.70 151.4801 60.0065 32.0000 1.9726 1.9742 399.8644 400.2619 0.0623 -1.0000 -1.0000 3928954 1599190802.80 151.4801 60.0065 32.0000 1.9712 1.9728 400.1165 400.5162 0.0626 -1.0000 -1.0000 3929034 1599190802.90 151.4801 60.0065 32.0000 1.9702 1.9718 399.8298 400.2282 0.0625 -1.0000 -1.0000 3929094 1599190803.00 151.4801 60.0065 32.0000 1.9727 1.9743 399.6368 400.0350 0.0625 -1.0000 -1.0000 3929154 1599190803.10 151.4801 60.0065 32.0000 1.9712 1.9729 399.8164 400.2160 0.0627 -1.0000 -1.0000 3929234 1599190803.20 151.5955 60.0065 32.0000 1.9712 1.9728 400.0558 400.4543 0.0626 -1.0000 -1.0000 3929463 1599190803.30 151.6359 60.0065 32.0000 1.9709 1.9725 399.9345 400.3323 0.0623 -1.0000 -1.0000 3929523 1599190803.40 151.6359 60.0065 32.0000 1.9721 1.9737 399.6301 400.0282 0.0625 -1.0000 -1.0000 3929603 1599190803.50 151.6359 60.0065 32.0000 1.9723 1.9739 399.6136 400.0126 0.0627 -1.0000 -1.0000 3929663 1599190803.60 151.6359 60.0065 32.0000 1.9736 1.9752 399.8966 400.2960 0.0626 -1.0000 -1.0000 3929723 1599190803.70 151.6359 60.0065 32.0000 1.9720 1.9736 400.1364 400.5367 0.0627 -1.0000 -1.0000 3929793 1599190803.80 151.3167 60.0065 32.0000 1.9730 1.9747 400.0151 400.4142 0.0626 -1.0000 -1.0000 3930483 1599190803.90 151.3167 60.0065 32.0000 1.9733 1.9750 399.7983 400.1962 0.0624 -1.0000 -1.0000 3930573 1599190804.00 151.3167 60.0065 32.0000 1.9736 1.9752 399.7559 400.1533 0.0625 -1.0000 -1.0000 3930643 1599190804.10 151.3167 60.0065 32.0000 1.9717 1.9733 400.0031 400.4023 0.0625 -1.0000 -1.0000 3930703 1599190804.20 151.3167 60.0065 32.0000 1.9715 1.9731 400.0212 400.4193 0.0625 -1.0000 -1.0000 3930773 1599190804.30 151.7224 60.0065 32.0000 1.9721 1.9738 399.9483 400.3479 0.0626 -1.0000 -1.0000 3930843 1599190804.40 151.7369 60.0065 32.0000 1.9739 1.9756 399.6300 400.0273 0.0624 -1.0000 -1.0000 3930903 1599190804.50 151.7369 60.0065 32.0000 1.9745 1.9761 399.7570 400.1542 0.0623 -1.0000 -1.0000 3930973 1599190804.60 151.7369 60.0065 32.0000 1.9739 1.9755 399.9356 400.3338 0.0626 -1.0000 -1.0000 3931033 1599190804.70 151.7369 60.0065 32.0000 1.9709 1.9725 400.0263 400.4245 0.0624 -1.0000 -1.0000 3931103 1599190804.80 151.6593 60.0060 32.0000 1.9712 1.9729 399.9937 400.3903 0.0623 -1.0000 -1.0000 3931173 1599190804.90 151.3989 60.0044 32.0000 1.9727 1.9743 399.8050 400.2037 0.0626 -1.0000 -1.0000 3931232 1599190805.00 151.3989 60.0044 32.0000 1.9718 1.9734 399.6606 400.0594 0.0626 -1.0000 -1.0000 3931293 1599190805.10 151.3989 60.0044 32.0000 1.9713 1.9729 399.8256 400.2238 0.0625 -1.0000 -1.0000 3931373 1599190805.20 151.3989 60.0044 32.0000 1.9721 1.9737 399.8770 400.2753 0.0625 -1.0000 -1.0000 3931432 1599190805.30 151.3989 60.0044 32.0000 1.9724 1.9740 399.5879 399.9867 0.0626 -1.0000 -1.0000 3931722 1599190805.40 151.5629 60.0044 32.0000 1.9736 1.9752 399.4713 399.8700 0.0626 -1.0000 -1.0000 3931792 1599190805.50 151.5629 60.0044 32.0000 1.9735 1.9751 399.9258 400.3251 0.0626 -1.0000 -1.0000 3931852 1599190805.60 151.5629 60.0044 32.0000 1.9710 1.9727 400.1355 400.5351 0.0627 -1.0000 -1.0000 3931922 1599190805.70 151.5629 60.0044 32.0000 1.9728 1.9745 400.0231 400.4228 0.0627 -1.0000 -1.0000 3931992 1599190805.80 151.5629 60.0044 32.0000 1.9735 1.9752 399.9112 400.3100 0.0625 -1.0000 -1.0000 3932182 1599190805.90 151.5629 60.0044 32.0000 1.9743 1.9759 399.5128 399.9117 0.0626 -1.0000 -1.0000 3932252 1599190806.00 151.5800 60.0044 32.0000 1.9729 1.9745 399.6509 400.0487 0.0624 -1.0000 -1.0000 3932322 1599190806.10 151.5956 60.0044 32.0000 1.9719 1.9735 399.8808 400.2794 0.0626 -1.0000 -1.0000 3932382 1599190806.20 151.5956 60.0044 32.0000 1.9713 1.9729 399.7793 400.1766 0.0625 -1.0000 -1.0000 3932462 1599190806.30 151.5956 60.0044 32.0000 1.9724 1.9740 399.9337 400.3335 0.0626 -1.0000 -1.0000 3932682 1599190806.40 151.5956 60.0044 32.0000 1.9727 1.9744 399.6923 400.0907 0.0626 -1.0000 -1.0000 3932742 1599190806.50 151.5956 60.0044 32.0000 1.9732 1.9748 399.9052 400.3039 0.0625 -1.0000 -1.0000 3932822 1599190806.60 151.5956 60.0044 32.0000 1.9710 1.9726 400.1843 400.5830 0.0625 -1.0000 -1.0000 3932912 1599190806.70 151.3404 60.0044 32.0000 1.9713 1.9730 399.9856 400.3836 0.0624 -1.0000 -1.0000 3933022 1599190806.80 151.3404 60.0044 32.0000 1.9731 1.9747 399.6285 400.0275 0.0626 -1.0000 -1.0000 3933102 1599190806.90 151.3404 60.0044 32.0000 1.9721 1.9738 399.7793 400.1774 0.0624 -1.0000 -1.0000 3933161 1599190807.00 151.3404 60.0044 32.0000 1.9716 1.9732 400.1422 400.5412 0.0626 -1.0000 -1.0000 3933222 1599190807.10 151.3404 60.0044 32.0000 1.9708 1.9724 400.0753 400.4740 0.0626 -1.0000 -1.0000 3933292 1599190807.20 151.3404 60.0044 32.0000 1.9729 1.9745 399.9884 400.3874 0.0625 -1.0000 -1.0000 3933351 1599190807.30 151.5989 60.0044 32.0000 1.9735 1.9751 399.6826 400.0819 0.0627 -1.0000 -1.0000 3933421 1599190807.40 151.5989 60.0044 32.0000 1.9725 1.9741 399.8739 400.2726 0.0624 -1.0000 -1.0000 3933651 1599190807.50 151.5989 60.0044 32.0000 1.9733 1.9749 400.1279 400.5252 0.0623 -1.0000 -1.0000 3933721 1599190807.60 151.5989 60.0044 32.0000 1.9711 1.9727 400.2580 400.6566 0.0625 -1.0000 -1.0000 3933781 1599190807.70 151.5989 60.0044 32.0000 1.9715 1.9731 399.9742 400.3721 0.0625 -1.0000 -1.0000 3933851 1599190807.80 151.5817 60.0044 32.0000 1.9729 1.9745 399.7574 400.1556 0.0625 -1.0000 -1.0000 3933911 1599190807.90 151.5782 60.0044 32.0000 1.9731 1.9747 399.5788 399.9757 0.0624 -1.0000 -1.0000 3934151 1599190808.00 151.5782 60.0044 32.0000 1.9725 1.9742 399.6968 400.0958 0.0626 -1.0000 -1.0000 3934221 1599190808.10 151.5782 60.0044 32.0000 1.9725 1.9741 399.9874 400.3859 0.0625 -1.0000 -1.0000 3934281 1599190808.20 151.5782 60.0044 32.0000 1.9705 1.9721 400.0588 400.4575 0.0625 -1.0000 -1.0000 3934351 1599190808.30 151.5782 60.0044 32.0000 1.9721 1.9737 399.8732 400.2713 0.0626 -1.0000 -1.0000 3934411 1599190808.40 151.6209 60.0044 32.0000 1.9736 1.9752 399.7235 400.1229 0.0627 -1.0000 -1.0000 3935280 1599190808.50 151.6209 60.0044 32.0000 1.9735 1.9751 399.9109 400.3094 0.0625 -1.0000 -1.0000 3935350 1599190808.60 151.6209 60.0044 32.0000 1.9708 1.9724 400.1329 400.5323 0.0626 -1.0000 -1.0000 3935410 1599190808.70 151.6209 60.0044 32.0000 1.9722 1.9738 400.0311 400.4286 0.0624 -1.0000 -1.0000 3935480 1599190808.80 151.6209 60.0044 32.0000 1.9729 1.9745 399.7726 400.1712 0.0626 -1.0000 -1.0000 3935550 1599190808.90 151.3424 60.0044 32.0000 1.9739 1.9755 399.7019 400.1003 0.0625 -1.0000 -1.0000 3935620 1599190809.00 151.3424 60.0044 32.0000 1.9717 1.9734 399.7764 400.1753 0.0626 -1.0000 -1.0000 3935680 1599190809.10 151.3424 60.0044 32.0000 1.9714 1.9730 399.9409 400.3401 0.0626 -1.0000 -1.0000 3935750 1599190809.20 151.3424 60.0044 32.0000 1.9711 1.9727 400.0048 400.4038 0.0626 -1.0000 -1.0000 3935810 1599190809.30 151.3424 60.0044 32.0000 1.9741 1.9757 399.9483 400.3476 0.0626 -1.0000 -1.0000 3935880 1599190809.40 151.4434 60.0044 32.0000 1.9735 1.9751 399.7318 400.1300 0.0625 -1.0000 -1.0000 3935950 1599190809.50 151.5704 60.0044 32.0000 1.9735 1.9751 399.7003 400.0986 0.0625 -1.0000 -1.0000 3936010 1599190809.60 151.5704 60.0044 32.0000 1.9711 1.9727 400.1500 400.5482 0.0626 -1.0000 -1.0000 3936070 1599190809.70 151.5704 60.0044 32.0000 1.9721 1.9737 400.0078 400.4075 0.0627 -1.0000 -1.0000 3936150 1599190809.80 151.5704 60.0044 32.0000 1.9720 1.9737 399.6630 400.0617 0.0626 -1.0000 -1.0000 3936210 1599190809.90 151.5366 60.0046 32.0000 1.9716 1.9732 399.5742 399.9724 0.0625 -1.0000 -1.0000 3936290 1599190810.00 151.3446 60.0061 32.0000 1.9709 1.9725 399.7769 400.1752 0.0625 -1.0000 -1.0000 3936350 1599190810.10 151.3446 60.0061 32.0000 1.9715 1.9731 400.0698 400.4691 0.0626 -1.0000 -1.0000 3936410 1599190810.20 151.3446 60.0061 32.0000 1.9725 1.9741 400.0903 400.4896 0.0626 -1.0000 -1.0000 3936490 1599190810.30 151.3446 60.0061 32.0000 1.9723 1.9740 399.7909 400.1882 0.0622 -1.0000 -1.0000 3936550 1599190810.40 151.3446 60.0061 32.0000 1.9728 1.9744 399.4729 399.8697 0.0624 -1.0000 -1.0000 3936610 1599190810.50 151.3446 60.0061 32.0000 1.9731 1.9747 399.5335 399.9318 0.0625 -1.0000 -1.0000 3936690 1599190810.60 151.4342 60.0061 32.0000 1.9727 1.9743 399.8223 400.2200 0.0624 -1.0000 -1.0000 3936759 1599190810.70 151.4932 60.0061 32.0000 1.9720 1.9737 400.0424 400.4413 0.0625 -1.0000 -1.0000 3936820 1599190810.80 151.4932 60.0061 32.0000 1.9715 1.9731 400.0311 400.4299 0.0626 -1.0000 -1.0000 3936890 1599190810.90 151.4932 60.0061 32.0000 1.9740 1.9757 399.8016 400.2007 0.0626 -1.0000 -1.0000 3936959 1599190811.00 151.4932 60.0061 32.0000 1.9734 1.9750 399.7055 400.1024 0.0623 -1.0000 -1.0000 3937229 1599190811.10 151.4932 60.0061 32.0000 1.9712 1.9728 400.0747 400.4727 0.0624 -1.0000 -1.0000 3937299 1599190811.20 151.5182 60.0061 32.0000 1.9712 1.9729 400.0694 400.4673 0.0624 -1.0000 -1.0000 3937369 1599190811.30 151.5182 60.0061 32.0000 1.9714 1.9730 399.8245 400.2219 0.0624 -1.0000 -1.0000 3937439 1599190811.40 151.5182 60.0061 32.0000 1.9725 1.9741 399.6559 400.0542 0.0626 -1.0000 -1.0000 3937509 1599190811.50 151.5182 60.0061 32.0000 1.9708 1.9725 399.7295 400.1279 0.0625 -1.0000 -1.0000 3937729 1599190811.60 151.5182 60.0061 32.0000 1.9703 1.9719 399.8053 400.2033 0.0625 -1.0000 -1.0000 3937799 1599190811.70 151.5284 60.0061 32.0000 1.9716 1.9733 399.9120 400.3101 0.0625 -1.0000 -1.0000 3937869 1599190811.80 151.5284 60.0061 32.0000 1.9708 1.9724 399.6745 400.0728 0.0625 -1.0000 -1.0000 3937929 1599190811.90 151.5284 60.0061 32.0000 1.9720 1.9737 399.5852 399.9833 0.0625 -1.0000 -1.0000 3938009 1599190812.00 151.5284 60.0061 32.0000 1.9713 1.9730 399.5992 399.9970 0.0625 -1.0000 -1.0000 3938239 1599190812.10 151.5284 60.0061 32.0000 1.9710 1.9726 399.8901 400.2880 0.0624 -1.0000 -1.0000 3938299 1599190812.20 151.5284 60.0061 32.0000 1.9710 1.9726 400.0157 400.4142 0.0625 -1.0000 -1.0000 3938369 1599190812.30 151.4499 60.0061 32.0000 1.9712 1.9729 399.9020 400.3010 0.0626 -1.0000 -1.0000 3938439 1599190812.40 151.4499 60.0061 32.0000 1.9719 1.9735 399.8921 400.2906 0.0625 -1.0000 -1.0000 3938499 1599190812.50 151.4499 60.0061 32.0000 1.9749 1.9766 399.7130 400.1121 0.0627 -1.0000 -1.0000 3939299 1599190812.60 151.4499 60.0061 32.0000 1.9741 1.9757 399.7480 400.1467 0.0625 -1.0000 -1.0000 3939358 1599190812.70 151.4499 60.0061 32.0000 1.9715 1.9731 400.0036 400.4021 0.0626 -1.0000 -1.0000 3939428 1599190812.80 151.4437 60.0061 32.0000 1.9705 1.9721 400.0843 400.4832 0.0625 -1.0000 -1.0000 3939498 1599190812.90 151.4430 60.0061 32.0000 1.9718 1.9735 399.7540 400.1525 0.0625 -1.0000 -1.0000 3939558 1599190813.00 151.4430 60.0061 32.0000 1.9726 1.9742 399.5161 399.9137 0.0625 -1.0000 -1.0000 3939618 1599190813.10 151.4430 60.0061 32.0000 1.9739 1.9756 399.6421 400.0399 0.0624 -1.0000 -1.0000 3939698 1599190813.20 151.4430 60.0061 32.0000 1.9717 1.9734 399.9720 400.3700 0.0625 -1.0000 -1.0000 3939768 1599190813.30 151.4430 60.0061 32.0000 1.9720 1.9736 400.0430 400.4420 0.0626 -1.0000 -1.0000 3939828 1599190813.40 151.7000 60.0061 32.0000 1.9729 1.9745 400.1183 400.5173 0.0625 -1.0000 -1.0000 3939898 1599190813.50 151.7000 60.0061 32.0000 1.9734 1.9750 400.0174 400.4163 0.0625 -1.0000 -1.0000 3939958 1599190813.60 151.7000 60.0061 32.0000 1.9730 1.9746 399.5468 399.9443 0.0624 -1.0000 -1.0000 3940028 1599190813.70 151.7000 60.0061 32.0000 1.9740 1.9756 399.4298 399.8289 0.0627 -1.0000 -1.0000 3940098 1599190813.80 151.7000 60.0061 32.0000 1.9732 1.9749 399.8382 400.2381 0.0627 -1.0000 -1.0000 3940158 1599190813.90 151.7000 60.0061 32.0000 1.9706 1.9722 399.9159 400.3136 0.0622 -1.0000 -1.0000 3940238 1599190814.00 151.4691 60.0061 32.0000 1.9722 1.9738 399.4398 399.8381 0.0626 -1.0000 -1.0000 3940298 1599190814.10 151.4424 60.0061 32.0000 1.9722 1.9738 399.5443 399.9419 0.0624 -1.0000 -1.0000 3940388 1599190814.20 151.4424 60.0061 32.0000 1.9715 1.9731 399.6438 400.0416 0.0625 -1.0000 -1.0000 3940468 1599190814.30 151.4424 60.0061 32.0000 1.9716 1.9732 399.9537 400.3520 0.0625 -1.0000 -1.0000 3940528 1599190814.40 151.4424 60.0061 32.0000 1.9693 1.9709 400.1026 400.5013 0.0625 -1.0000 -1.0000 3940598 1599190814.50 151.4550 60.0061 32.0000 1.9717 1.9733 400.1333 400.5319 0.0625 -1.0000 -1.0000 3940668 1599190814.60 151.5490 60.0061 32.0000 1.9711 1.9727 399.8753 400.2741 0.0626 -1.0000 -1.0000 3940948 1599190814.70 151.5490 60.0061 32.0000 1.9736 1.9752 399.7861 400.1851 0.0626 -1.0000 -1.0000 3941008 1599190814.80 151.5490 60.0061 32.0000 1.9730 1.9746 400.0015 400.3999 0.0625 -1.0000 -1.0000 3941088 1599190814.90 151.5490 60.0061 32.0000 1.9715 1.9731 400.0581 400.4567 0.0625 -1.0000 -1.0000 3941147 1599190815.00 151.5490 60.0061 32.0000 1.9719 1.9735 399.8512 400.2498 0.0626 -1.0000 -1.0000 3941208 1599190815.10 151.4677 60.0065 32.0000 1.9742 1.9758 399.8942 400.2933 0.0626 -1.0000 -1.0000 3941647 1599190815.20 151.4677 60.0065 32.0000 1.9729 1.9745 400.0765 400.4748 0.0625 -1.0000 -1.0000 3941707 1599190815.30 151.4677 60.0065 32.0000 1.9708 1.9724 400.0098 400.4079 0.0624 -1.0000 -1.0000 3941767 1599190815.40 151.4677 60.0065 32.0000 1.9711 1.9727 399.9139 400.3126 0.0626 -1.0000 -1.0000 3941847 1599190815.50 151.4677 60.0065 32.0000 1.9738 1.9754 399.7191 400.1179 0.0626 -1.0000 -1.0000 3941917 1599190815.60 151.4677 60.0065 32.0000 1.9735 1.9751 399.5946 399.9928 0.0625 -1.0000 -1.0000 3941977 1599190815.70 151.4072 60.0065 32.0000 1.9729 1.9746 399.5882 399.9858 0.0624 -1.0000 -1.0000 3942047 1599190815.80 151.4072 60.0065 32.0000 1.9712 1.9728 399.8731 400.2715 0.0626 -1.0000 -1.0000 3942117 1599190815.90 151.4072 60.0065 32.0000 1.9703 1.9719 399.9841 400.3833 0.0625 -1.0000 -1.0000 3942187 1599190816.00 151.4072 60.0065 32.0000 1.9696 1.9712 399.9806 400.3785 0.0625 -1.0000 -1.0000 3942247 1599190816.10 151.4072 60.0065 32.0000 1.9728 1.9744 399.8100 400.2091 0.0625 -1.0000 -1.0000 3942307 1599190816.20 151.4072 60.0065 32.0000 1.9724 1.9741 399.8404 400.2390 0.0626 -1.0000 -1.0000 3942387 1599190816.30 151.6226 60.0065 32.0000 1.9723 1.9739 399.9631 400.3615 0.0625 -1.0000 -1.0000 3942447 1599190816.40 151.6226 60.0065 32.0000 1.9703 1.9719 399.9637 400.3628 0.0626 -1.0000 -1.0000 3942507 1599190816.50 151.6226 60.0065 32.0000 1.9721 1.9737 399.8196 400.2189 0.0627 -1.0000 -1.0000 3942577 1599190816.60 151.6226 60.0065 32.0000 1.9716 1.9732 399.5844 399.9829 0.0625 -1.0000 -1.0000 3942707 1599190816.70 151.6226 60.0065 32.0000 1.9745 1.9761 399.6347 400.0322 0.0624 -1.0000 -1.0000 3942767 1599190816.80 151.3519 60.0065 32.0000 1.9712 1.9728 399.9093 400.3079 0.0626 -1.0000 -1.0000 3942856 1599190816.90 151.3519 60.0065 32.0000 1.9718 1.9734 399.9739 400.3729 0.0626 -1.0000 -1.0000 3942917 1599190817.00 151.3519 60.0065 32.0000 1.9728 1.9744 399.8514 400.2505 0.0626 -1.0000 -1.0000 3942987 1599190817.10 151.3519 60.0065 32.0000 1.9720 1.9736 399.7393 400.1376 0.0625 -1.0000 -1.0000 3943296 1599190817.20 151.3519 60.0065 32.0000 1.9725 1.9741 399.6029 400.0023 0.0626 -1.0000 -1.0000 3943356 1599190817.30 151.3519 60.0065 32.0000 1.9725 1.9741 399.7769 400.1747 0.0624 -1.0000 -1.0000 3943416 1599190817.40 151.7256 60.0065 32.0000 1.9725 1.9741 399.9767 400.3751 0.0625 -1.0000 -1.0000 3943496 1599190817.50 151.7256 60.0065 32.0000 1.9722 1.9738 399.7484 400.1476 0.0626 -1.0000 -1.0000 3943556 1599190817.60 151.7256 60.0065 32.0000 1.9706 1.9722 399.6130 400.0109 0.0624 -1.0000 -1.0000 3943726 1599190817.70 151.7256 60.0065 32.0000 1.9725 1.9741 399.9077 400.3059 0.0625 -1.0000 -1.0000 3943806 1599190817.80 151.7256 60.0065 32.0000 1.9725 1.9741 400.0282 400.4269 0.0625 -1.0000 -1.0000 3943866 1599190817.90 151.6242 60.0065 32.0000 1.9725 1.9741 400.1104 400.5097 0.0626 -1.0000 -1.0000 3943936 1599190818.00 151.5412 60.0065 32.0000 1.9726 1.9742 400.0067 400.4052 0.0625 -1.0000 -1.0000 3943996 1599190818.10 151.5412 60.0065 32.0000 1.9735 1.9751 399.5762 399.9741 0.0625 -1.0000 -1.0000 3944446 1599190818.20 151.5412 60.0065 32.0000 1.9722 1.9738 399.6130 400.0109 0.0624 -1.0000 -1.0000 3944526 1599190818.30 151.5412 60.0065 32.0000 1.9704 1.9720 399.8691 400.2675 0.0626 -1.0000 -1.0000 3944586 1599190818.40 151.5412 60.0065 32.0000 1.9717 1.9733 399.9656 400.3649 0.0626 -1.0000 -1.0000 3944646 1599190818.50 151.4866 60.0065 32.0000 1.9723 1.9740 399.6783 400.0778 0.0627 -1.0000 -1.0000 3944725 1599190818.60 151.4866 60.0065 32.0000 1.9745 1.9762 399.7460 400.1443 0.0625 -1.0000 -1.0000 3945025 1599190818.70 151.4866 60.0065 32.0000 1.9764 1.9780 399.7419 400.1408 0.0626 -1.0000 -1.0000 3945095 1599190818.80 151.4866 60.0065 32.0000 1.9704 1.9720 399.9545 400.3529 0.0625 -1.0000 -1.0000 3945165 1599190818.90 151.4866 60.0065 32.0000 1.9708 1.9724 399.9098 400.3076 0.0624 -1.0000 -1.0000 3945225 1599190819.00 151.6312 60.0065 32.0000 1.9739 1.9755 399.7386 400.1369 0.0626 -1.0000 -1.0000 3945285 1599190819.10 151.6312 60.0065 32.0000 1.9734 1.9750 399.6344 400.0334 0.0626 -1.0000 -1.0000 3945365 1599190819.20 151.6312 60.0065 32.0000 1.9707 1.9723 400.0612 400.4590 0.0624 -1.0000 -1.0000 3945455 1599190819.30 151.6312 60.0065 32.0000 1.9714 1.9730 400.0887 400.4880 0.0627 -1.0000 -1.0000 3945515 1599190819.40 151.6312 60.0065 32.0000 1.9724 1.9741 400.1108 400.5108 0.0627 -1.0000 -1.0000 3945595 1599190819.50 151.6312 60.0065 32.0000 1.9727 1.9743 399.6965 400.0936 0.0624 -1.0000 -1.0000 3945655 1599190819.60 151.8260 60.0065 32.0000 1.9731 1.9747 399.8756 400.2742 0.0626 -1.0000 -1.0000 3945725 1599190819.70 151.8260 60.0065 32.0000 1.9721 1.9737 400.0360 400.4355 0.0627 -1.0000 -1.0000 3946215 1599190819.80 151.8260 60.0065 32.0000 1.9720 1.9736 400.0030 400.4027 0.0626 -1.0000 -1.0000 3946275 1599190819.90 151.8260 60.0065 32.0000 1.9719 1.9735 399.5977 399.9965 0.0625 -1.0000 -1.0000 3946345 1599190820.00 151.8260 60.0065 32.0000 1.9723 1.9739 399.4343 399.8325 0.0625 -1.0000 -1.0000 3946415 1599190820.10 151.3581 60.0063 32.0000 1.9717 1.9733 399.5134 399.9116 0.0625 -1.0000 -1.0000 3946475 1599190820.20 151.3310 60.0063 32.0000 1.9723 1.9740 399.9151 400.3133 0.0625 -1.0000 -1.0000 3946675 1599190820.30 151.3310 60.0063 32.0000 1.9723 1.9739 399.8613 400.2601 0.0626 -1.0000 -1.0000 3946745 1599190820.40 151.3310 60.0063 32.0000 1.9712 1.9728 399.6357 400.0344 0.0626 -1.0000 -1.0000 3946805 1599190820.50 151.3310 60.0063 32.0000 1.9729 1.9745 399.4156 399.8140 0.0626 -1.0000 -1.0000 3946875 1599190820.60 151.3310 60.0063 32.0000 1.9735 1.9752 399.4894 399.8891 0.0627 -1.0000 -1.0000 3946945 1599190820.70 151.3310 60.0063 32.0000 1.9732 1.9749 399.8976 400.2968 0.0627 -1.0000 -1.0000 3947005 1599190820.80 151.5147 60.0063 32.0000 1.9752 1.9769 399.7570 400.1571 0.0628 -1.0000 -1.0000 3947075 1599190820.90 151.5147 60.0063 32.0000 1.9737 1.9753 399.5570 399.9554 0.0625 -1.0000 -1.0000 3947134 1599190821.00 151.5147 60.0063 32.0000 1.9714 1.9730 399.8022 400.2007 0.0625 -1.0000 -1.0000 3947205 1599190821.10 151.5147 60.0063 32.0000 1.9709 1.9725 400.0202 400.4187 0.0625 -1.0000 -1.0000 3947275 1599190821.20 151.5147 60.0063 32.0000 1.9719 1.9736 399.9180 400.3165 0.0625 -1.0000 -1.0000 3947514 1599190821.30 151.5270 60.0063 32.0000 1.9741 1.9757 399.8103 400.2086 0.0625 -1.0000 -1.0000 3947574 1599190821.40 151.5728 60.0063 32.0000 1.9746 1.9762 399.6185 400.0169 0.0625 -1.0000 -1.0000 3947644 1599190821.50 151.5728 60.0063 32.0000 1.9719 1.9735 399.7448 400.1436 0.0626 -1.0000 -1.0000 3947714 1599190821.60 151.5728 60.0063 32.0000 1.9716 1.9732 399.9897 400.3883 0.0625 -1.0000 -1.0000 3947775 1599190821.70 151.5728 60.0063 32.0000 1.9708 1.9724 399.9883 400.3875 0.0626 -1.0000 -1.0000 3948564 1599190821.80 151.5728 60.0063 32.0000 1.9718 1.9734 399.5953 399.9949 0.0627 -1.0000 -1.0000 3948634 1599190821.90 151.6088 60.0063 32.0000 1.9716 1.9732 399.5020 399.9012 0.0627 -1.0000 -1.0000 3948704 1599190822.00 151.6096 60.0063 32.0000 1.9708 1.9724 399.4991 399.8977 0.0626 -1.0000 -1.0000 3948764 1599190822.10 151.6096 60.0063 32.0000 1.9706 1.9722 399.8488 400.2480 0.0626 -1.0000 -1.0000 3948824 1599190822.20 151.6096 60.0063 32.0000 1.9718 1.9735 400.0288 400.4270 0.0624 -1.0000 -1.0000 3948904 1599190822.30 151.6096 60.0063 32.0000 1.9721 1.9737 399.9381 400.3373 0.0627 -1.0000 -1.0000 3948964 1599190822.40 151.6096 60.0063 32.0000 1.9719 1.9735 399.4507 399.8493 0.0625 -1.0000 -1.0000 3949024 1599190822.50 151.4180 60.0063 32.0000 1.9725 1.9742 399.5453 399.9438 0.0626 -1.0000 -1.0000 3949104 1599190822.60 151.3802 60.0063 32.0000 1.9711 1.9728 399.7653 400.1643 0.0626 -1.0000 -1.0000 3949164 1599190822.70 151.3802 60.0063 32.0000 1.9710 1.9727 400.1377 400.5363 0.0624 -1.0000 -1.0000 3949224 1599190822.80 151.3802 60.0063 32.0000 1.9712 1.9728 399.8817 400.2791 0.0624 -1.0000 -1.0000 3949304 1599190822.90 151.3802 60.0063 32.0000 1.9727 1.9744 399.8035 400.2023 0.0626 -1.0000 -1.0000 3949364 1599190823.00 151.4267 60.0063 32.0000 1.9719 1.9735 400.0667 400.4661 0.0627 -1.0000 -1.0000 3949424 1599190823.10 151.7578 60.0063 32.0000 1.9717 1.9733 400.0184 400.4188 0.0628 -1.0000 -1.0000 3949504 1599190823.20 151.7578 60.0063 32.0000 1.9743 1.9759 400.0843 400.4836 0.0626 -1.0000 -1.0000 3950224 1599190823.30 151.7578 60.0063 32.0000 1.9745 1.9761 399.6710 400.0704 0.0627 -1.0000 -1.0000 3950304 1599190823.40 151.7578 60.0063 32.0000 1.9742 1.9758 399.5936 399.9926 0.0626 -1.0000 -1.0000 3950374 1599190823.50 151.7578 60.0063 32.0000 1.9712 1.9728 399.6815 400.0802 0.0626 -1.0000 -1.0000 3950434 1599190823.60 151.6829 60.0063 32.0000 1.9705 1.9721 399.9898 400.3886 0.0626 -1.0000 -1.0000 3950504 1599190823.70 151.5122 60.0063 32.0000 1.9719 1.9735 399.8401 400.2399 0.0628 -1.0000 -1.0000 3950574 1599190823.80 151.5122 60.0063 32.0000 1.9738 1.9754 399.8682 400.2674 0.0626 -1.0000 -1.0000 3950634 1599190823.90 151.5122 60.0063 32.0000 1.9742 1.9758 399.6659 400.0645 0.0626 -1.0000 -1.0000 3950714 1599190824.00 151.5122 60.0063 32.0000 1.9729 1.9745 399.9381 400.3370 0.0626 -1.0000 -1.0000 3950774 1599190824.10 151.5122 60.0063 32.0000 1.9710 1.9727 400.1243 400.5240 0.0627 -1.0000 -1.0000 3950833 1599190824.20 151.3895 60.0063 32.0000 1.9702 1.9718 399.8320 400.2313 0.0626 -1.0000 -1.0000 3950914 1599190824.30 151.3895 60.0063 32.0000 1.9726 1.9742 399.7579 400.1567 0.0625 -1.0000 -1.0000 3950974 1599190824.40 151.3895 60.0063 32.0000 1.9738 1.9754 399.5314 399.9288 0.0624 -1.0000 -1.0000 3951034 1599190824.50 151.3895 60.0063 32.0000 1.9740 1.9756 399.5318 399.9299 0.0626 -1.0000 -1.0000 3951114 1599190824.60 151.3895 60.0063 32.0000 1.9726 1.9743 399.7333 400.1326 0.0627 -1.0000 -1.0000 3951173 1599190824.70 151.3895 60.0063 32.0000 1.9727 1.9744 400.0040 400.4040 0.0627 -1.0000 -1.0000 3951233 1599190824.80 151.4928 60.0060 32.0000 1.9738 1.9754 399.7966 400.1954 0.0626 -1.0000 -1.0000 3951373 1599190824.90 151.5865 60.0053 32.0000 1.9741 1.9757 399.7058 400.1055 0.0626 -1.0000 -1.0000 3951443 1599190825.00 151.5684 60.0053 32.0000 1.9729 1.9745 399.7257 400.1242 0.0626 -1.0000 -1.0000 3951503 1599190825.10 151.5684 60.0053 32.0000 1.9717 1.9733 399.9923 400.3921 0.0627 -1.0000 -1.0000 3951573 1599190825.20 151.5684 60.0053 32.0000 1.9725 1.9741 399.8015 400.2014 0.0627 -1.0000 -1.0000 3951633 1599190825.30 151.5684 60.0053 32.0000 1.9736 1.9752 399.5639 399.9627 0.0627 -1.0000 -1.0000 3951703 1599190825.40 151.5684 60.0053 32.0000 1.9709 1.9725 399.6206 400.0188 0.0624 -1.0000 -1.0000 3951773 1599190825.50 151.5684 60.0053 32.0000 1.9698 1.9715 399.9258 400.3242 0.0625 -1.0000 -1.0000 3951833 1599190825.60 151.5684 60.0053 32.0000 1.9702 1.9718 400.0118 400.4114 0.0627 -1.0000 -1.0000 3951903 1599190825.70 151.5684 60.0053 32.0000 1.9723 1.9739 399.9291 400.3298 0.0628 -1.0000 -1.0000 3951973 1599190825.80 151.5684 60.0053 32.0000 1.9750 1.9766 399.7368 400.1364 0.0627 -1.0000 -1.0000 3952523 1599190825.90 151.5684 60.0053 32.0000 1.9734 1.9750 399.5970 399.9959 0.0627 -1.0000 -1.0000 3952593 1599190826.00 151.5743 60.0053 32.0000 1.9720 1.9736 399.8218 400.2201 0.0625 -1.0000 -1.0000 3952663 1599190826.10 151.5743 60.0053 32.0000 1.9718 1.9734 400.0163 400.4147 0.0626 -1.0000 -1.0000 3952723 1599190826.20 151.5743 60.0053 32.0000 1.9729 1.9745 399.7405 400.1391 0.0625 -1.0000 -1.0000 3952793 1599190826.30 151.5743 60.0053 32.0000 1.9727 1.9743 399.5538 399.9519 0.0625 -1.0000 -1.0000 3952883 1599190826.40 151.5743 60.0053 32.0000 1.9711 1.9727 399.7208 400.1193 0.0626 -1.0000 -1.0000 3952943 1599190826.50 151.7581 60.0053 32.0000 1.9711 1.9727 399.8063 400.2048 0.0625 -1.0000 -1.0000 3953043 1599190826.60 151.7581 60.0053 32.0000 1.9714 1.9730 399.7852 400.1835 0.0625 -1.0000 -1.0000 3953123 1599190826.70 151.7581 60.0053 32.0000 1.9728 1.9745 399.8436 400.2425 0.0626 -1.0000 -1.0000 3953183 1599190826.80 151.7581 60.0053 32.0000 1.9741 1.9758 399.7360 400.1345 0.0626 -1.0000 -1.0000 3953262 1599190826.90 151.7581 60.0053 32.0000 1.9749 1.9766 399.6033 400.0025 0.0626 -1.0000 -1.0000 3953323 1599190827.00 151.7581 60.0053 32.0000 1.9725 1.9741 399.7604 400.1596 0.0627 -1.0000 -1.0000 3953382 1599190827.10 151.3996 60.0053 32.0000 1.9723 1.9740 399.8617 400.2605 0.0626 -1.0000 -1.0000 3953452 1599190827.20 151.3996 60.0053 32.0000 1.9721 1.9738 399.9241 400.3227 0.0625 -1.0000 -1.0000 3953522 1599190827.30 151.3996 60.0053 32.0000 1.9717 1.9733 399.6984 400.0972 0.0627 -1.0000 -1.0000 3954002 1599190827.40 151.3996 60.0053 32.0000 1.9722 1.9738 399.5669 399.9635 0.0624 -1.0000 -1.0000 3954072 1599190827.50 151.3996 60.0053 32.0000 1.9738 1.9754 399.6491 400.0482 0.0626 -1.0000 -1.0000 3954142 1599190827.60 151.3996 60.0053 32.0000 1.9719 1.9735 399.9433 400.3416 0.0625 -1.0000 -1.0000 3954202 1599190827.70 151.3996 60.0053 32.0000 1.9721 1.9738 400.0147 400.4129 0.0624 -1.0000 -1.0000 3954322 1599190827.80 151.3996 60.0053 32.0000 1.9729 1.9745 399.9464 400.3452 0.0626 -1.0000 -1.0000 3954412 1599190827.90 151.3996 60.0053 32.0000 1.9724 1.9740 399.6232 400.0225 0.0627 -1.0000 -1.0000 3954482 1599190828.00 151.3996 60.0053 32.0000 1.9729 1.9745 399.4649 399.8634 0.0626 -1.0000 -1.0000 3954542 1599190828.10 151.3996 60.0053 32.0000 1.9725 1.9741 399.7213 400.1199 0.0625 -1.0000 -1.0000 3954602 1599190828.20 151.4116 60.0053 32.0000 1.9718 1.9734 399.9224 400.3220 0.0626 -1.0000 -1.0000 3954682 1599190828.30 151.4255 60.0053 32.0000 1.9725 1.9741 400.0695 400.4683 0.0626 -1.0000 -1.0000 3954742 1599190828.40 151.4255 60.0053 32.0000 1.9733 1.9749 399.6762 400.0750 0.0626 -1.0000 -1.0000 3955162 1599190828.50 151.4255 60.0053 32.0000 1.9713 1.9729 399.7765 400.1754 0.0627 -1.0000 -1.0000 3955241 1599190828.60 151.4255 60.0053 32.0000 1.9710 1.9726 399.7960 400.1958 0.0626 -1.0000 -1.0000 3955302 1599190828.70 151.4255 60.0053 32.0000 1.9697 1.9714 399.8097 400.2082 0.0626 -1.0000 -1.0000 3955361 1599190828.80 151.4255 60.0053 32.0000 1.9726 1.9743 399.5958 399.9948 0.0626 -1.0000 -1.0000 3955431 1599190828.90 151.4124 60.0053 32.0000 1.9733 1.9750 399.4661 399.8642 0.0625 -1.0000 -1.0000 3955501 1599190829.00 151.4124 60.0053 32.0000 1.9706 1.9722 399.6554 400.0547 0.0627 -1.0000 -1.0000 3955561 1599190829.10 151.4124 60.0053 32.0000 1.9703 1.9719 399.9023 400.3008 0.0625 -1.0000 -1.0000 3955631 1599190829.20 151.4124 60.0053 32.0000 1.9734 1.9751 399.9502 400.3483 0.0624 -1.0000 -1.0000 3955691 1599190829.30 151.4124 60.0053 32.0000 1.9724 1.9740 399.6625 400.0614 0.0627 -1.0000 -1.0000 3955761 1599190829.40 151.4124 60.0053 32.0000 1.9734 1.9750 399.5525 399.9522 0.0628 -1.0000 -1.0000 3955831 1599190829.50 151.5928 60.0053 32.0000 1.9721 1.9737 399.7163 400.1152 0.0625 -1.0000 -1.0000 3955891 1599190829.60 151.5928 60.0053 32.0000 1.9710 1.9727 399.9159 400.3149 0.0626 -1.0000 -1.0000 3955951 1599190829.70 151.5928 60.0053 32.0000 1.9712 1.9728 400.0533 400.4518 0.0625 -1.0000 -1.0000 3956061 1599190829.80 151.5928 60.0053 32.0000 1.9734 1.9750 399.9287 400.3269 0.0624 -1.0000 -1.0000 3956131 1599190829.90 151.5928 60.0053 32.0000 1.9745 1.9761 399.5490 399.9467 0.0625 -1.0000 -1.0000 3956211 1599190830.00 151.5445 60.0041 32.0000 1.9720 1.9736 399.4964 399.8956 0.0627 -1.0000 -1.0000 3956271 1599190830.10 151.5346 60.0038 32.0000 1.9727 1.9743 399.6433 400.0406 0.0623 -1.0000 -1.0000 3956331 1599190830.20 151.5346 60.0038 32.0000 1.9723 1.9739 399.8786 400.2767 0.0625 -1.0000 -1.0000 3956411 1599190830.30 151.5346 60.0038 32.0000 1.9729 1.9745 399.9179 400.3165 0.0625 -1.0000 -1.0000 3956471 1599190830.40 151.5346 60.0038 32.0000 1.9709 1.9725 399.8272 400.2252 0.0625 -1.0000 -1.0000 3956921 1599190830.50 151.5346 60.0038 32.0000 1.9710 1.9726 399.6147 400.0130 0.0625 -1.0000 -1.0000 3956990 1599190830.60 151.5346 60.0038 32.0000 1.9719 1.9735 399.5743 399.9724 0.0625 -1.0000 -1.0000 3957050 1599190830.70 151.5362 60.0038 32.0000 1.9716 1.9732 399.8526 400.2533 0.0629 -1.0000 -1.0000 3957110 1599190830.80 151.5387 60.0038 32.0000 1.9705 1.9721 400.0636 400.4633 0.0626 -1.0000 -1.0000 3957210 1599190830.90 151.5387 60.0038 32.0000 1.9712 1.9728 400.0339 400.4333 0.0627 -1.0000 -1.0000 3957380 1599190831.00 151.5387 60.0038 32.0000 1.9713 1.9729 399.8332 400.2326 0.0627 -1.0000 -1.0000 3957440 1599190831.10 151.5387 60.0038 32.0000 1.9728 1.9744 399.6023 400.0015 0.0627 -1.0000 -1.0000 3957520 1599190831.20 151.5387 60.0038 32.0000 1.9736 1.9752 399.5146 399.9131 0.0626 -1.0000 -1.0000 3957580 1599190831.30 151.4393 60.0038 32.0000 1.9737 1.9753 399.8553 400.2541 0.0626 -1.0000 -1.0000 3957640 1599190831.40 151.4393 60.0038 32.0000 1.9713 1.9729 399.8386 400.2370 0.0625 -1.0000 -1.0000 3957720 1599190831.50 151.4393 60.0038 32.0000 1.9716 1.9733 399.6008 399.9988 0.0626 -1.0000 -1.0000 3957780 1599190831.60 151.4393 60.0038 32.0000 1.9734 1.9751 399.6450 400.0447 0.0627 -1.0000 -1.0000 3957840 1599190831.70 151.4393 60.0038 32.0000 1.9742 1.9758 399.8953 400.2952 0.0628 -1.0000 -1.0000 3957920 1599190831.80 151.4857 60.0038 32.0000 1.9711 1.9727 400.0183 400.4168 0.0625 -1.0000 -1.0000 3957980 1599190831.90 151.4950 60.0038 32.0000 1.9724 1.9740 399.8585 400.2577 0.0626 -1.0000 -1.0000 3958210 1599190832.00 151.4950 60.0038 32.0000 1.9735 1.9752 399.6523 400.0499 0.0624 -1.0000 -1.0000 3958280 1599190832.10 151.4950 60.0038 32.0000 1.9728 1.9744 399.5528 399.9515 0.0626 -1.0000 -1.0000 3958340 1599190832.20 151.4950 60.0038 32.0000 1.9714 1.9730 399.6631 400.0613 0.0626 -1.0000 -1.0000 3958420 1599190832.30 151.4950 60.0038 32.0000 1.9704 1.9720 400.0237 400.4234 0.0627 -1.0000 -1.0000 3958480 1599190832.40 151.5206 60.0038 32.0000 1.9723 1.9739 399.9098 400.3092 0.0627 -1.0000 -1.0000 3958540 1599190832.50 151.6604 60.0038 32.0000 1.9732 1.9748 399.7392 400.1387 0.0627 -1.0000 -1.0000 3958960 1599190832.60 151.6604 60.0038 32.0000 1.9745 1.9761 399.5458 399.9442 0.0626 -1.0000 -1.0000 3959020 1599190832.70 151.6604 60.0038 32.0000 1.9733 1.9749 399.6011 399.9994 0.0625 -1.0000 -1.0000 3959090 1599190832.80 151.6604 60.0038 32.0000 1.9742 1.9759 399.8270 400.2254 0.0625 -1.0000 -1.0000 3959160 1599190832.90 151.6604 60.0038 32.0000 1.9725 1.9741 399.8703 400.2687 0.0625 -1.0000 -1.0000 3959220 1599190833.00 151.6604 60.0038 32.0000 1.9722 1.9738 399.5915 399.9902 0.0626 -1.0000 -1.0000 3959290 1599190833.10 151.4525 60.0038 32.0000 1.9730 1.9746 399.5707 399.9693 0.0625 -1.0000 -1.0000 3959359 1599190833.20 151.3569 60.0038 32.0000 1.9713 1.9729 399.7449 400.1438 0.0626 -1.0000 -1.0000 3959429 1599190833.30 151.3569 60.0038 32.0000 1.9700 1.9716 399.9173 400.3155 0.0625 -1.0000 -1.0000 3959539 1599190833.40 151.3569 60.0038 32.0000 1.9712 1.9729 399.9302 400.3294 0.0627 -1.0000 -1.0000 3959609 1599190833.50 151.3569 60.0038 32.0000 1.9711 1.9728 399.6934 400.0933 0.0627 -1.0000 -1.0000 3959739 1599190833.60 151.3569 60.0038 32.0000 1.9734 1.9750 399.4241 399.8222 0.0626 -1.0000 -1.0000 3959799 1599190833.70 151.7181 60.0038 32.0000 1.9727 1.9743 399.6812 400.0811 0.0627 -1.0000 -1.0000 3959879 1599190833.80 151.7181 60.0038 32.0000 1.9720 1.9736 399.7679 400.1659 0.0625 -1.0000 -1.0000 3959939 1599190833.90 151.7181 60.0038 32.0000 1.9724 1.9740 399.8256 400.2248 0.0627 -1.0000 -1.0000 4000009 1599190834.00 151.7181 60.0038 32.0000 1.9730 1.9747 399.6608 400.0588 0.0625 -1.0000 -1.0000 4000229 1599190834.10 151.7181 60.0038 32.0000 1.9729 1.9745 399.4926 399.8911 0.0626 -1.0000 -1.0000 4000299 1599190834.20 151.3963 60.0038 32.0000 1.9715 1.9731 399.5344 399.9320 0.0624 -1.0000 -1.0000 4000369 1599190834.30 151.3963 60.0038 32.0000 1.9712 1.9728 399.9574 400.3553 0.0624 -1.0000 -1.0000 4000439 1599190834.40 151.3963 60.0038 32.0000 1.9701 1.9718 399.9660 400.3644 0.0625 -1.0000 -1.0000 4000509 1599190834.50 151.3963 60.0038 32.0000 1.9711 1.9727 400.0269 400.4255 0.0625 -1.0000 -1.0000 4000739 1599190834.60 151.3963 60.0038 32.0000 1.9731 1.9747 399.6477 400.0463 0.0626 -1.0000 -1.0000 4000799 1599190834.70 151.3963 60.0038 32.0000 1.9740 1.9756 399.5952 399.9937 0.0626 -1.0000 -1.0000 4000869 1599190834.80 151.6266 60.0046 32.0000 1.9724 1.9741 399.9697 400.3689 0.0626 -1.0000 -1.0000 4000939 1599190834.90 151.6547 60.0047 32.0000 1.9723 1.9739 400.0283 400.4278 0.0626 -1.0000 -1.0000 4000999 1599190835.00 151.6547 60.0047 32.0000 1.9739 1.9755 399.7686 400.1673 0.0625 -1.0000 -1.0000 4001439 1599190835.10 151.6547 60.0047 32.0000 1.9712 1.9729 400.0313 400.4305 0.0627 -1.0000 -1.0000 4001509 1599190835.20 151.6547 60.0047 32.0000 1.9724 1.9740 399.9138 400.3122 0.0625 -1.0000 -1.0000 4001569 1599190835.30 151.6547 60.0047 32.0000 1.9720 1.9736 399.8463 400.2457 0.0627 -1.0000 -1.0000 4001629 1599190835.40 151.3803 60.0047 32.0000 1.9703 1.9719 399.4044 399.8031 0.0626 -1.0000 -1.0000 4001719 1599190835.50 151.3803 60.0047 32.0000 1.9707 1.9723 399.3848 399.7831 0.0626 -1.0000 -1.0000 4001889 1599190835.60 151.3803 60.0047 32.0000 1.9715 1.9731 399.7181 400.1169 0.0626 -1.0000 -1.0000 4001958 1599190835.70 151.3803 60.0047 32.0000 1.9718 1.9734 400.0318 400.4309 0.0626 -1.0000 -1.0000 4002028 1599190835.80 151.3803 60.0047 32.0000 1.9714 1.9730 400.0448 400.4443 0.0627 -1.0000 -1.0000 4002088 1599190835.90 151.3432 60.0047 32.0000 1.9722 1.9738 399.8266 400.2262 0.0627 -1.0000 -1.0000 4002168 1599190836.00 151.3432 60.0047 32.0000 1.9717 1.9733 399.7584 400.1580 0.0627 -1.0000 -1.0000 4002408 1599190836.10 151.3432 60.0047 32.0000 1.9729 1.9745 399.7484 400.1470 0.0626 -1.0000 -1.0000 4002468 1599190836.20 151.3432 60.0047 32.0000 1.9696 1.9713 399.9074 400.3075 0.0628 -1.0000 -1.0000 4002548 1599190836.30 151.3432 60.0047 32.0000 1.9702 1.9718 400.0733 400.4714 0.0625 -1.0000 -1.0000 4002608 1599190836.40 151.3432 60.0047 32.0000 1.9718 1.9734 400.0392 400.4374 0.0626 -1.0000 -1.0000 4002668 1599190836.50 151.4512 60.0047 32.0000 1.9724 1.9741 399.8350 400.2324 0.0624 -1.0000 -1.0000 4002908 1599190836.60 151.4512 60.0047 32.0000 1.9727 1.9743 399.4408 399.8393 0.0625 -1.0000 -1.0000 4002978 1599190836.70 151.4512 60.0047 32.0000 1.9750 1.9766 399.4956 399.8930 0.0624 -1.0000 -1.0000 4003058 1599190836.80 151.4512 60.0047 32.0000 1.9710 1.9726 399.6855 400.0840 0.0626 -1.0000 -1.0000 4003128 1599190836.90 151.4512 60.0047 32.0000 1.9699 1.9715 399.8175 400.2157 0.0624 -1.0000 -1.0000 4003198 1599190837.00 151.6801 60.0047 32.0000 1.9730 1.9746 399.9293 400.3282 0.0627 -1.0000 -1.0000 4003268 1599190837.10 151.6801 60.0047 32.0000 1.9732 1.9748 399.7966 400.1957 0.0626 -1.0000 -1.0000 4003408 1599190837.20 151.6801 60.0047 32.0000 1.9748 1.9764 399.6966 400.0955 0.0627 -1.0000 -1.0000 4003468 1599190837.30 151.6801 60.0047 32.0000 1.9722 1.9739 399.9863 400.3859 0.0626 -1.0000 -1.0000 4003528 1599190837.40 151.6801 60.0047 32.0000 1.9706 1.9722 399.9944 400.3935 0.0626 -1.0000 -1.0000 4003598 1599190837.50 151.6801 60.0047 32.0000 1.9721 1.9737 399.8954 400.2943 0.0627 -1.0000 -1.0000 4003668 1599190837.60 151.3998 60.0047 32.0000 1.9730 1.9746 399.6366 400.0350 0.0625 -1.0000 -1.0000 4003898 1599190837.70 151.3998 60.0047 32.0000 1.9729 1.9746 399.6704 400.0691 0.0626 -1.0000 -1.0000 4003967 1599190837.80 151.3998 60.0047 32.0000 1.9708 1.9725 399.9235 400.3222 0.0626 -1.0000 -1.0000 4004027 1599190837.90 151.3998 60.0047 32.0000 1.9707 1.9723 399.9072 400.3069 0.0627 -1.0000 -1.0000 4004107 1599190838.00 151.3998 60.0047 32.0000 1.9727 1.9743 399.5952 399.9939 0.0626 -1.0000 -1.0000 4004167 1599190838.10 151.4797 60.0047 32.0000 1.9716 1.9732 399.6813 400.0799 0.0626 -1.0000 -1.0000 4004917 1599190838.20 151.5436 60.0047 32.0000 1.9742 1.9758 399.5060 399.9058 0.0627 -1.0000 -1.0000 4004987 1599190838.30 151.5436 60.0047 32.0000 1.9743 1.9759 399.7682 400.1662 0.0625 -1.0000 -1.0000 4005057 1599190838.40 151.5436 60.0047 32.0000 1.9719 1.9735 400.0092 400.4075 0.0625 -1.0000 -1.0000 4005117 1599190838.50 151.5436 60.0047 32.0000 1.9730 1.9746 399.9900 400.3899 0.0627 -1.0000 -1.0000 4005187 1599190838.60 151.5436 60.0047 32.0000 1.9733 1.9749 399.6983 400.0967 0.0626 -1.0000 -1.0000 4005247 1599190838.70 151.7462 60.0047 32.0000 1.9736 1.9752 399.7511 400.1511 0.0629 -1.0000 -1.0000 4005317 1599190838.80 151.7462 60.0047 32.0000 1.9720 1.9736 400.0008 400.4009 0.0628 -1.0000 -1.0000 4005387 1599190838.90 151.7462 60.0047 32.0000 1.9738 1.9754 399.9935 400.3933 0.0626 -1.0000 -1.0000 4005456 1599190839.00 151.7462 60.0047 32.0000 1.9730 1.9747 399.9142 400.3137 0.0627 -1.0000 -1.0000 4005517 1599190839.10 151.7462 60.0047 32.0000 1.9723 1.9740 399.3960 399.7945 0.0626 -1.0000 -1.0000 4005597 1599190839.20 151.6149 60.0047 32.0000 1.9730 1.9746 399.5491 399.9477 0.0626 -1.0000 -1.0000 4005656 1599190839.30 151.5947 60.0047 32.0000 1.9713 1.9729 399.9535 400.3536 0.0627 -1.0000 -1.0000 4005717 1599190839.40 151.5947 60.0047 32.0000 1.9710 1.9726 399.9021 400.3009 0.0626 -1.0000 -1.0000 4005786 1599190839.50 151.5947 60.0047 32.0000 1.9746 1.9762 399.5000 399.8995 0.0627 -1.0000 -1.0000 4005856 1599190839.60 151.5947 60.0047 32.0000 1.9728 1.9744 399.7003 400.0996 0.0627 -1.0000 -1.0000 4005916 1599190839.70 151.4860 60.0037 32.0000 1.9708 1.9724 399.8942 400.2940 0.0627 -1.0000 -1.0000 4005996 1599190839.80 151.4860 60.0037 32.0000 1.9711 1.9727 399.8353 400.2338 0.0624 -1.0000 -1.0000 4006066 1599190839.90 151.4860 60.0037 32.0000 1.9730 1.9746 399.6740 400.0718 0.0625 -1.0000 -1.0000 4006136 1599190840.00 151.4860 60.0037 32.0000 1.9729 1.9746 399.4697 399.8681 0.0625 -1.0000 -1.0000 4006196 1599190840.10 151.4860 60.0037 32.0000 1.9728 1.9744 399.5224 399.9202 0.0625 -1.0000 -1.0000 4006256 1599190840.20 151.4860 60.0037 32.0000 1.9722 1.9738 399.9068 400.3062 0.0626 -1.0000 -1.0000 4006336 1599190840.30 151.4860 60.0037 32.0000 1.9722 1.9738 399.9917 400.3908 0.0626 -1.0000 -1.0000 4006396 1599190840.40 151.5808 60.0037 32.0000 1.9730 1.9747 400.0039 400.4039 0.0628 -1.0000 -1.0000 4006456 1599190840.50 151.5808 60.0037 32.0000 1.9735 1.9751 399.7761 400.1751 0.0626 -1.0000 -1.0000 4006536 1599190840.60 151.5808 60.0037 32.0000 1.9715 1.9731 399.7397 400.1383 0.0626 -1.0000 -1.0000 4007016 1599190840.70 151.5808 60.0037 32.0000 1.9713 1.9730 399.8746 400.2728 0.0624 -1.0000 -1.0000 4007076 1599190840.80 151.5808 60.0037 32.0000 1.9716 1.9732 399.9386 400.3363 0.0625 -1.0000 -1.0000 4007156 1599190840.90 151.5844 60.0037 32.0000 1.9750 1.9767 399.6277 400.0268 0.0626 -1.0000 -1.0000 4007216 1599190841.00 151.5952 60.0037 32.0000 1.9740 1.9756 399.6009 399.9993 0.0625 -1.0000 -1.0000 4007276 1599190841.10 151.5952 60.0037 32.0000 1.9724 1.9740 399.9143 400.3139 0.0627 -1.0000 -1.0000 4007345 1599190841.20 151.5952 60.0037 32.0000 1.9711 1.9727 399.9409 400.3400 0.0626 -1.0000 -1.0000 4007525 1599190841.30 151.5952 60.0037 32.0000 1.9729 1.9745 399.7609 400.1590 0.0625 -1.0000 -1.0000 4007585 1599190841.40 151.5952 60.0037 32.0000 1.9736 1.9753 399.6387 400.0373 0.0626 -1.0000 -1.0000 4007655 1599190841.50 151.5818 60.0037 32.0000 1.9732 1.9748 399.3687 399.7673 0.0626 -1.0000 -1.0000 4007725 1599190841.60 151.5818 60.0037 32.0000 1.9731 1.9747 399.5081 399.9074 0.0627 -1.0000 -1.0000 4007795 1599190841.70 151.5818 60.0037 32.0000 1.9727 1.9744 400.0772 400.4764 0.0626 -1.0000 -1.0000 4007975 1599190841.80 151.5818 60.0037 32.0000 1.9745 1.9761 399.9516 400.3509 0.0626 -1.0000 -1.0000 4008035 1599190841.90 151.5818 60.0037 32.0000 1.9744 1.9761 399.7121 400.1108 0.0626 -1.0000 -1.0000 4008115 1599190842.00 151.6098 60.0037 32.0000 1.9726 1.9742 399.7607 400.1606 0.0627 -1.0000 -1.0000 4008175 1599190842.10 151.6283 60.0037 32.0000 1.9703 1.9719 399.8774 400.2765 0.0626 -1.0000 -1.0000 4008235 1599190842.20 151.6283 60.0037 32.0000 1.9708 1.9725 399.8638 400.2628 0.0626 -1.0000 -1.0000 4008475 1599190842.30 151.6283 60.0037 32.0000 1.9722 1.9738 399.8398 400.2386 0.0626 -1.0000 -1.0000 4008535 1599190842.40 151.6283 60.0037 32.0000 1.9723 1.9739 399.6317 400.0294 0.0624 -1.0000 -1.0000 4008605 1599190842.50 151.6283 60.0037 32.0000 1.9731 1.9747 399.4033 399.8011 0.0625 -1.0000 -1.0000 4008675 1599190842.60 151.4831 60.0037 32.0000 1.9721 1.9738 399.6134 400.0117 0.0625 -1.0000 -1.0000 4008735 1599190842.70 151.4831 60.0037 32.0000 1.9715 1.9731 399.8594 400.2585 0.0626 -1.0000 -1.0000 4008975 1599190842.80 151.4831 60.0037 32.0000 1.9726 1.9742 399.5994 399.9973 0.0625 -1.0000 -1.0000 4009045 1599190842.90 151.4831 60.0037 32.0000 1.9734 1.9750 399.4017 399.7999 0.0626 -1.0000 -1.0000 4009115 1599190843.00 151.4831 60.0037 32.0000 1.9716 1.9732 399.4694 399.8678 0.0625 -1.0000 -1.0000 4009175 1599190843.10 151.4565 60.0037 32.0000 1.9717 1.9733 399.7515 400.1490 0.0624 -1.0000 -1.0000 4009244 1599190843.20 151.2637 60.0037 32.0000 1.9720 1.9737 400.0473 400.4457 0.0625 -1.0000 -1.0000 4009744 1599190843.30 151.2637 60.0037 32.0000 1.9713 1.9729 399.8383 400.2370 0.0626 -1.0000 -1.0000 4009814 1599190843.40 151.2637 60.0037 32.0000 1.9710 1.9726 399.7656 400.1640 0.0625 -1.0000 -1.0000 4009884 1599190843.50 151.2637 60.0037 32.0000 1.9713 1.9729 399.3859 399.7839 0.0625 -1.0000 -1.0000 4009944 1599190843.60 151.2637 60.0037 32.0000 1.9709 1.9725 399.8163 400.2147 0.0625 -1.0000 -1.0000 4010004 1599190843.70 151.3885 60.0037 32.0000 1.9717 1.9733 399.8580 400.2572 0.0626 -1.0000 -1.0000 4010244 1599190843.80 151.3908 60.0037 32.0000 1.9712 1.9728 399.9340 400.3333 0.0627 -1.0000 -1.0000 4010304 1599190843.90 151.3908 60.0037 32.0000 1.9723 1.9740 399.4197 399.8175 0.0624 -1.0000 -1.0000 4010384 1599190844.00 151.3908 60.0037 32.0000 1.9754 1.9770 399.4999 399.8975 0.0625 -1.0000 -1.0000 4010444 1599190844.10 151.3908 60.0037 32.0000 1.9735 1.9751 399.6860 400.0849 0.0626 -1.0000 -1.0000 4010514 1599190844.20 151.4486 60.0037 32.0000 1.9728 1.9744 399.8682 400.2669 0.0625 -1.0000 -1.0000 4010584 1599190844.30 151.5538 60.0037 32.0000 1.9724 1.9741 400.1127 400.5116 0.0626 -1.0000 -1.0000 4010644 1599190844.40 151.5538 60.0037 32.0000 1.9723 1.9739 400.0083 400.4086 0.0628 -1.0000 -1.0000 4010704 1599190844.50 151.5538 60.0037 32.0000 1.9728 1.9744 399.5602 399.9592 0.0627 -1.0000 -1.0000 4010784 1599190844.60 151.5538 60.0037 32.0000 1.9739 1.9755 399.5066 399.9047 0.0624 -1.0000 -1.0000 4010844 1599190844.70 151.5538 60.0037 32.0000 1.9725 1.9741 399.7851 400.1836 0.0624 -1.0000 -1.0000 4010904 1599190844.80 151.2506 60.0040 32.0000 1.9718 1.9734 399.8860 400.2826 0.0623 -1.0000 -1.0000 4011643 1599190844.90 151.2506 60.0040 32.0000 1.9705 1.9721 399.8720 400.2707 0.0626 -1.0000 -1.0000 4011713 1599190845.00 151.2506 60.0040 32.0000 1.9714 1.9730 399.4537 399.8520 0.0626 -1.0000 -1.0000 4011773 1599190845.10 151.2506 60.0040 32.0000 1.9708 1.9725 399.5414 399.9402 0.0626 -1.0000 -1.0000 4011843 1599190845.20 151.2506 60.0040 32.0000 1.9715 1.9731 399.7077 400.1066 0.0626 -1.0000 -1.0000 4011913 1599190845.30 151.3455 60.0040 32.0000 1.9710 1.9726 399.8026 400.2003 0.0625 -1.0000 -1.0000 4011973 1599190845.40 151.4674 60.0040 32.0000 1.9721 1.9737 399.8596 400.2592 0.0627 -1.0000 -1.0000 4012043 1599190845.50 151.4674 60.0040 32.0000 1.9730 1.9747 399.8232 400.2224 0.0626 -1.0000 -1.0000 4012113 1599190845.60 151.4674 60.0040 32.0000 1.9730 1.9746 399.6352 400.0339 0.0626 -1.0000 -1.0000 4012173 1599190845.70 151.4674 60.0040 32.0000 1.9735 1.9751 399.7001 400.0990 0.0626 -1.0000 -1.0000 4012243 1599190845.80 151.4674 60.0040 32.0000 1.9731 1.9747 399.9582 400.3560 0.0624 -1.0000 -1.0000 4012303 1599190845.90 151.6398 60.0040 32.0000 1.9713 1.9729 399.9195 400.3184 0.0626 -1.0000 -1.0000 4012383 1599190846.00 151.7090 60.0040 32.0000 1.9699 1.9715 399.9054 400.3032 0.0624 -1.0000 -1.0000 4012443 1599190846.10 151.7090 60.0040 32.0000 1.9727 1.9743 399.4328 399.8317 0.0626 -1.0000 -1.0000 4012513 1599190846.20 151.7090 60.0040 32.0000 1.9728 1.9744 399.6211 400.0197 0.0626 -1.0000 -1.0000 4012583 1599190846.30 151.7090 60.0040 32.0000 1.9728 1.9744 399.9244 400.3232 0.0626 -1.0000 -1.0000 4012653 1599190846.40 151.7090 60.0040 32.0000 1.9717 1.9734 399.9538 400.3527 0.0625 -1.0000 -1.0000 4012713 1599190846.50 151.4581 60.0040 32.0000 1.9725 1.9741 399.6399 400.0386 0.0627 -1.0000 -1.0000 4012803 1599190846.60 151.4581 60.0040 32.0000 1.9736 1.9752 399.5719 399.9710 0.0627 -1.0000 -1.0000 4012893 1599190846.70 151.4581 60.0040 32.0000 1.9742 1.9758 399.4734 399.8721 0.0626 -1.0000 -1.0000 4012953 1599190846.80 151.4581 60.0040 32.0000 1.9717 1.9733 399.7473 400.1464 0.0626 -1.0000 -1.0000 4013033 1599190846.90 151.4581 60.0040 32.0000 1.9716 1.9732 400.0040 400.4039 0.0627 -1.0000 -1.0000 4013093 1599190847.00 151.4581 60.0040 32.0000 1.9690 1.9706 400.0418 400.4418 0.0627 -1.0000 -1.0000 4013153 1599190847.10 151.3273 60.0040 32.0000 1.9713 1.9729 399.8121 400.2123 0.0627 -1.0000 -1.0000 4013232 1599190847.20 151.2785 60.0040 32.0000 1.9710 1.9726 399.5959 399.9939 0.0625 -1.0000 -1.0000 4013292 1599190847.30 151.2785 60.0040 32.0000 1.9701 1.9717 399.6739 400.0721 0.0624 -1.0000 -1.0000 4013362 1599190847.40 151.2785 60.0040 32.0000 1.9705 1.9721 399.9817 400.3808 0.0627 -1.0000 -1.0000 4013493 1599190847.50 151.2785 60.0040 32.0000 1.9727 1.9743 399.9890 400.3891 0.0626 -1.0000 -1.0000 4013552 1599190847.60 151.2785 60.0040 32.0000 1.9734 1.9750 399.6038 400.0018 0.0625 -1.0000 -1.0000 4013622 1599190847.70 151.6469 60.0040 32.0000 1.9728 1.9744 399.5447 399.9433 0.0626 -1.0000 -1.0000 4013692 1599190847.80 151.6469 60.0040 32.0000 1.9708 1.9724 399.6531 400.0519 0.0627 -1.0000 -1.0000 4013752 1599190847.90 151.6469 60.0040 32.0000 1.9717 1.9733 399.9046 400.3041 0.0627 -1.0000 -1.0000 4013992 1599190848.00 151.6469 60.0040 32.0000 1.9723 1.9739 399.9782 400.3757 0.0624 -1.0000 -1.0000 4014052 1599190848.10 151.6469 60.0040 32.0000 1.9715 1.9731 399.7638 400.1621 0.0626 -1.0000 -1.0000 4014122 1599190848.20 151.4235 60.0040 32.0000 1.9714 1.9730 399.3837 399.7814 0.0625 -1.0000 -1.0000 4014192 1599190848.30 151.4235 60.0040 32.0000 1.9727 1.9743 399.8424 400.2414 0.0627 -1.0000 -1.0000 4014252 1599190848.40 151.4235 60.0040 32.0000 1.9717 1.9733 400.0029 400.4026 0.0626 -1.0000 -1.0000 4014992 1599190848.50 151.4235 60.0040 32.0000 1.9731 1.9747 399.9292 400.3289 0.0628 -1.0000 -1.0000 4015072 1599190848.60 151.4235 60.0040 32.0000 1.9732 1.9748 399.5837 399.9817 0.0625 -1.0000 -1.0000 4015132 1599190848.70 151.4235 60.0040 32.0000 1.9720 1.9736 399.5642 399.9630 0.0626 -1.0000 -1.0000 4015191 1599190848.80 151.5036 60.0040 32.0000 1.9702 1.9718 399.8363 400.2347 0.0625 -1.0000 -1.0000 4015272 1599190848.90 151.5036 60.0040 32.0000 1.9706 1.9722 399.9507 400.3487 0.0624 -1.0000 -1.0000 4015331 1599190849.00 151.5036 60.0040 32.0000 1.9750 1.9766 400.0101 400.4087 0.0626 -1.0000 -1.0000 4015392 1599190849.10 151.5036 60.0040 32.0000 1.9748 1.9764 399.8883 400.2880 0.0627 -1.0000 -1.0000 4015461 1599190849.20 151.5036 60.0040 32.0000 1.9756 1.9773 399.5479 399.9459 0.0625 -1.0000 -1.0000 4015531 1599190849.30 151.6529 60.0040 32.0000 1.9726 1.9742 399.6374 400.0366 0.0627 -1.0000 -1.0000 4015591 1599190849.40 151.6529 60.0040 32.0000 1.9709 1.9725 399.8502 400.2484 0.0625 -1.0000 -1.0000 4015671 1599190849.50 151.6529 60.0040 32.0000 1.9736 1.9752 399.7603 400.1595 0.0627 -1.0000 -1.0000 4015731 1599190849.60 151.6529 60.0040 32.0000 1.9730 1.9746 399.5381 399.9378 0.0628 -1.0000 -1.0000 4015791 1599190849.70 151.6529 60.0040 32.0000 1.9728 1.9745 399.6916 400.0909 0.0627 -1.0000 -1.0000 4015861 1599190849.80 151.5607 60.0033 32.0000 1.9708 1.9724 399.8325 400.2316 0.0626 -1.0000 -1.0000 4015931 1599190849.90 151.5274 60.0031 32.0000 1.9700 1.9717 399.9265 400.3253 0.0626 -1.0000 -1.0000 4016211 1599190850.00 151.5274 60.0031 32.0000 1.9710 1.9726 399.9466 400.3464 0.0628 -1.0000 -1.0000 4016271 1599190850.10 151.5274 60.0031 32.0000 1.9736 1.9752 399.7336 400.1316 0.0623 -1.0000 -1.0000 4016331 1599190850.20 151.5274 60.0031 32.0000 1.9721 1.9737 399.5115 399.9103 0.0626 -1.0000 -1.0000 4016411 1599190850.30 151.5274 60.0031 32.0000 1.9719 1.9735 399.5203 399.9173 0.0624 -1.0000 -1.0000 4016471 1599190850.40 151.5274 60.0031 32.0000 1.9716 1.9732 399.6452 400.0448 0.0628 -1.0000 -1.0000 4017221 1599190850.50 151.1903 60.0031 32.0000 1.9725 1.9741 399.8004 400.2002 0.0627 -1.0000 -1.0000 4017291 1599190850.60 151.1903 60.0031 32.0000 1.9740 1.9757 399.6840 400.0830 0.0626 -1.0000 -1.0000 4017350 1599190850.70 151.1903 60.0031 32.0000 1.9725 1.9741 399.4401 399.8380 0.0625 -1.0000 -1.0000 4017420 1599190850.80 151.1903 60.0031 32.0000 1.9725 1.9741 399.4307 399.8302 0.0628 -1.0000 -1.0000 4017501 1599190850.90 151.1903 60.0031 32.0000 1.9706 1.9722 399.9251 400.3253 0.0627 -1.0000 -1.0000 4017680 1599190851.00 151.5213 60.0031 32.0000 1.9712 1.9729 400.0681 400.4682 0.0627 -1.0000 -1.0000 4017740 1599190851.10 151.5213 60.0031 32.0000 1.9720 1.9736 399.9935 400.3922 0.0626 -1.0000 -1.0000 4017810 1599190851.20 151.5213 60.0031 32.0000 1.9734 1.9751 399.6548 400.0552 0.0629 -1.0000 -1.0000 4017880 1599190851.30 151.5213 60.0031 32.0000 1.9733 1.9750 399.5542 399.9531 0.0626 -1.0000 -1.0000 4017940 1599190851.40 151.5213 60.0031 32.0000 1.9729 1.9745 399.6412 400.0386 0.0624 -1.0000 -1.0000 4018020 1599190851.50 151.5392 60.0031 32.0000 1.9727 1.9743 399.9500 400.3489 0.0627 -1.0000 -1.0000 4018080 1599190851.60 151.7719 60.0031 32.0000 1.9732 1.9748 399.9974 400.3975 0.0626 -1.0000 -1.0000 4018150 1599190851.70 151.7719 60.0031 32.0000 1.9732 1.9748 399.6392 400.0362 0.0624 -1.0000 -1.0000 4018220 1599190851.80 151.7719 60.0031 32.0000 1.9743 1.9760 399.4749 399.8732 0.0626 -1.0000 -1.0000 4018280 1599190851.90 151.7719 60.0031 32.0000 1.9720 1.9736 399.6301 400.0290 0.0626 -1.0000 -1.0000 4018360 1599190852.00 151.7719 60.0031 32.0000 1.9707 1.9723 399.9607 400.3588 0.0624 -1.0000 -1.0000 4018420 1599190852.10 151.3857 60.0031 32.0000 1.9706 1.9722 400.0511 400.4506 0.0627 -1.0000 -1.0000 4018480 1599190852.20 151.3857 60.0031 32.0000 1.9703 1.9719 399.9191 400.3182 0.0626 -1.0000 -1.0000 4018560 1599190852.30 151.3857 60.0031 32.0000 1.9728 1.9744 399.7681 400.1664 0.0625 -1.0000 -1.0000 4018620 1599190852.40 151.5277 60.0031 32.0000 1.9724 1.9741 399.3717 399.7696 0.0625 -1.0000 -1.0000 4018680 1599190852.50 151.5277 60.0031 32.0000 1.9722 1.9738 399.5510 399.9493 0.0625 -1.0000 -1.0000 4018750 1599190852.60 151.5277 60.0031 32.0000 1.9725 1.9741 400.1077 400.5068 0.0626 -1.0000 -1.0000 4018820 1599190852.70 151.5277 60.0031 32.0000 1.9728 1.9745 399.8418 400.2419 0.0627 -1.0000 -1.0000 4018880 1599190852.80 151.5277 60.0031 32.0000 1.9727 1.9743 399.5400 399.9386 0.0625 -1.0000 -1.0000 4018950 1599190852.90 151.5277 60.0031 32.0000 1.9727 1.9743 399.5175 399.9159 0.0625 -1.0000 -1.0000 4019010 1599190853.00 151.5277 60.0031 32.0000 1.9712 1.9728 399.6861 400.0830 0.0624 -1.0000 -1.0000 4019500 1599190853.10 151.5277 60.0031 32.0000 1.9713 1.9729 399.9288 400.3285 0.0628 -1.0000 -1.0000 4019569 1599190853.20 151.7143 60.0031 32.0000 1.9715 1.9731 400.0138 400.4116 0.0624 -1.0000 -1.0000 4019639 1599190853.30 151.7143 60.0031 32.0000 1.9705 1.9721 399.7954 400.1939 0.0626 -1.0000 -1.0000 4019699 1599190853.40 151.7143 60.0031 32.0000 1.9725 1.9741 399.6309 400.0298 0.0626 -1.0000 -1.0000 4019779 1599190853.50 151.7143 60.0031 32.0000 1.9747 1.9763 399.5727 399.9716 0.0626 -1.0000 -1.0000 4019839 1599190853.60 151.7143 60.0031 32.0000 1.9734 1.9750 399.5689 399.9674 0.0626 -1.0000 -1.0000 4019909 1599190853.70 151.7143 60.0031 32.0000 1.9720 1.9736 399.4981 399.8972 0.0627 -1.0000 -1.0000 4019979 1599190853.80 151.6849 60.0031 32.0000 1.9715 1.9731 399.9652 400.3650 0.0627 -1.0000 -1.0000 4020039 1599190853.90 151.5487 60.0031 32.0000 1.9722 1.9739 399.7412 400.1410 0.0627 -1.0000 -1.0000 4020119 1599190854.00 151.5487 60.0031 32.0000 1.9730 1.9746 399.6037 400.0024 0.0626 -1.0000 -1.0000 4020179 1599190854.10 151.5487 60.0031 32.0000 1.9724 1.9740 399.5325 399.9307 0.0625 -1.0000 -1.0000 4020419 1599190854.20 151.5487 60.0031 32.0000 1.9715 1.9731 399.7736 400.1718 0.0625 -1.0000 -1.0000 4020489 1599190854.30 151.5487 60.0031 32.0000 1.9711 1.9727 399.9278 400.3280 0.0627 -1.0000 -1.0000 4020549 1599190854.40 151.5817 60.0031 32.0000 1.9709 1.9725 399.9259 400.3245 0.0626 -1.0000 -1.0000 4020619 1599190854.50 151.5817 60.0031 32.0000 1.9729 1.9746 399.6714 400.0710 0.0627 -1.0000 -1.0000 4020689 1599190854.60 151.5817 60.0031 32.0000 1.9720 1.9736 399.5349 399.9330 0.0626 -1.0000 -1.0000 4021529 1599190854.70 151.5817 60.0031 32.0000 1.9720 1.9736 399.7910 400.1902 0.0626 -1.0000 -1.0000 4021589 1599190854.80 151.5817 60.0031 32.0000 1.9715 1.9731 399.9381 400.3363 0.0625 -1.0000 -1.0000 4021669 1599190854.90 151.5872 60.0030 32.0000 1.9725 1.9741 399.7849 400.1840 0.0625 -1.0000 -1.0000 4021729 1599190855.00 151.6771 60.0014 32.0000 1.9726 1.9742 399.3413 399.7385 0.0624 -1.0000 -1.0000 4021789 1599190855.10 151.6771 60.0014 32.0000 1.9723 1.9739 399.2690 399.6680 0.0626 -1.0000 -1.0000 4021859 1599190855.20 151.6771 60.0014 32.0000 1.9711 1.9727 399.8501 400.2483 0.0625 -1.0000 -1.0000 4021929 1599190855.30 151.6771 60.0014 32.0000 1.9704 1.9720 399.9304 400.3284 0.0624 -1.0000 -1.0000 4021989 1599190855.40 151.6771 60.0014 32.0000 1.9710 1.9727 399.8633 400.2635 0.0628 -1.0000 -1.0000 4022059 1599190855.50 151.6771 60.0014 32.0000 1.9710 1.9726 399.8554 400.2549 0.0626 -1.0000 -1.0000 4022138 1599190855.60 151.4147 60.0014 32.0000 1.9708 1.9724 399.5442 399.9421 0.0625 -1.0000 -1.0000 4022209 1599190855.70 151.4147 60.0014 32.0000 1.9709 1.9725 399.4044 399.8027 0.0625 -1.0000 -1.0000 4022278 1599190855.80 151.4147 60.0014 32.0000 1.9729 1.9745 399.6949 400.0924 0.0623 -1.0000 -1.0000 4022338 1599190855.90 151.4147 60.0014 32.0000 1.9711 1.9728 399.8993 400.2981 0.0626 -1.0000 -1.0000 4022418 1599190856.00 151.4147 60.0014 32.0000 1.9711 1.9727 399.6465 400.0460 0.0627 -1.0000 -1.0000 4022478 1599190856.10 151.4171 60.0014 32.0000 1.9714 1.9731 399.6236 400.0226 0.0626 -1.0000 -1.0000 4022668 1599190856.20 151.4513 60.0014 32.0000 1.9728 1.9745 399.5289 399.9281 0.0627 -1.0000 -1.0000 4022738 1599190856.30 151.4513 60.0014 32.0000 1.9713 1.9729 399.9538 400.3538 0.0627 -1.0000 -1.0000 4022798 1599190856.40 151.4513 60.0014 32.0000 1.9713 1.9729 400.0588 400.4576 0.0626 -1.0000 -1.0000 4022858 1599190856.50 151.4513 60.0014 32.0000 1.9721 1.9737 399.9808 400.3788 0.0624 -1.0000 -1.0000 4022938 1599190856.60 151.5878 60.0014 32.0000 1.9712 1.9728 399.7873 400.1860 0.0626 -1.0000 -1.0000 4022998 1599190856.70 151.5878 60.0014 32.0000 1.9729 1.9745 399.5671 399.9657 0.0625 -1.0000 -1.0000 4023058 1599190856.80 151.5878 60.0014 32.0000 1.9731 1.9747 399.7163 400.1147 0.0625 -1.0000 -1.0000 4023148 1599190856.90 151.5878 60.0014 32.0000 1.9733 1.9749 400.0285 400.4274 0.0626 -1.0000 -1.0000 4023208 1599190857.00 151.5878 60.0014 32.0000 1.9716 1.9732 400.0830 400.4834 0.0628 -1.0000 -1.0000 4023268 1599190857.10 151.5878 60.0014 32.0000 1.9730 1.9746 399.7209 400.1199 0.0626 -1.0000 -1.0000 4023338 1599190857.20 151.5464 60.0014 32.0000 1.9733 1.9749 399.6074 400.0054 0.0625 -1.0000 -1.0000 4023658 1599190857.30 151.5378 60.0014 32.0000 1.9715 1.9731 399.6654 400.0655 0.0628 -1.0000 -1.0000 4023718 1599190857.40 151.5378 60.0014 32.0000 1.9718 1.9734 400.0854 400.4846 0.0626 -1.0000 -1.0000 4023798 1599190857.50 151.5378 60.0014 32.0000 1.9716 1.9732 399.9645 400.3640 0.0627 -1.0000 -1.0000 4023858 1599190857.60 151.5378 60.0014 32.0000 1.9723 1.9740 399.6131 400.0108 0.0624 -1.0000 -1.0000 4023918 1599190857.70 151.5378 60.0014 32.0000 1.9740 1.9756 399.6031 400.0017 0.0626 -1.0000 -1.0000 4023998 1599190857.80 151.5378 60.0014 32.0000 1.9729 1.9745 399.9460 400.3454 0.0627 -1.0000 -1.0000 4024058 1599190857.90 151.3771 60.0014 32.0000 1.9711 1.9727 399.9789 400.3768 0.0624 -1.0000 -1.0000 4024128 1599190858.00 151.3771 60.0014 32.0000 1.9712 1.9729 399.8975 400.2970 0.0626 -1.0000 -1.0000 4024188 1599190858.10 151.3771 60.0014 32.0000 1.9725 1.9741 399.6643 400.0636 0.0627 -1.0000 -1.0000 4024257 1599190858.20 151.3771 60.0014 32.0000 1.9714 1.9730 399.9483 400.3485 0.0628 -1.0000 -1.0000 4025047 1599190858.30 151.3771 60.0014 32.0000 1.9699 1.9715 399.9921 400.3922 0.0627 -1.0000 -1.0000 4025117 1599190858.40 151.3771 60.0014 32.0000 1.9745 1.9762 399.9852 400.3844 0.0626 -1.0000 -1.0000 4025177 1599190858.50 151.5305 60.0014 32.0000 1.9747 1.9763 399.6566 400.0538 0.0624 -1.0000 -1.0000 4025247 1599190858.60 151.5305 60.0014 32.0000 1.9729 1.9745 399.7747 400.1736 0.0626 -1.0000 -1.0000 4025307 1599190858.70 151.5305 60.0014 32.0000 1.9725 1.9742 399.9842 400.3835 0.0626 -1.0000 -1.0000 4025377 1599190858.80 151.5305 60.0014 32.0000 1.9706 1.9722 400.0446 400.4440 0.0626 -1.0000 -1.0000 4025447 1599190858.90 151.5305 60.0014 32.0000 1.9732 1.9748 399.8273 400.2270 0.0628 -1.0000 -1.0000 4025507 1599190859.00 151.5305 60.0014 32.0000 1.9720 1.9736 399.4274 399.8265 0.0627 -1.0000 -1.0000 4025567 1599190859.10 151.3534 60.0014 32.0000 1.9705 1.9721 399.7407 400.1398 0.0627 -1.0000 -1.0000 4025647 1599190859.20 151.2746 60.0014 32.0000 1.9706 1.9722 399.8897 400.2893 0.0626 -1.0000 -1.0000 4025707 1599190859.30 151.2746 60.0014 32.0000 1.9710 1.9727 399.5008 399.8991 0.0626 -1.0000 -1.0000 4025767 1599190859.40 151.2746 60.0014 32.0000 1.9729 1.9745 399.4733 399.8728 0.0627 -1.0000 -1.0000 4025847 1599190859.50 151.2746 60.0014 32.0000 1.9718 1.9734 399.4118 399.8106 0.0627 -1.0000 -1.0000 4025907 1599190859.60 151.2746 60.0014 32.0000 1.9719 1.9735 399.7963 400.1956 0.0627 -1.0000 -1.0000 4025967 1599190859.70 151.3578 60.0006 32.0000 1.9714 1.9731 400.1563 400.5568 0.0628 -1.0000 -1.0000 4026276 1599190859.80 151.3578 60.0006 32.0000 1.9732 1.9749 399.9958 400.3960 0.0628 -1.0000 -1.0000 4026346 1599190859.90 151.6986 60.0006 32.0000 1.9724 1.9740 399.7018 400.1003 0.0625 -1.0000 -1.0000 4026416 1599190860.00 151.5742 60.0006 32.0000 1.9725 1.9741 399.5433 399.9415 0.0626 -1.0000 -1.0000 4026486 1599190860.10 151.5742 60.0006 32.0000 1.9717 1.9733 399.6275 400.0264 0.0626 -1.0000 -1.0000 4026556 1599190860.20 151.5742 60.0006 32.0000 1.9711 1.9727 399.9211 400.3204 0.0627 -1.0000 -1.0000 4026946 1599190860.30 151.5742 60.0006 32.0000 1.9720 1.9736 400.0300 400.4303 0.0627 -1.0000 -1.0000 4027006 1599190860.40 151.5742 60.0006 32.0000 1.9732 1.9748 399.6520 400.0512 0.0626 -1.0000 -1.0000 4027076 1599190860.50 151.5742 60.0006 32.0000 1.9736 1.9752 399.5573 399.9540 0.0624 -1.0000 -1.0000 4027146 1599190860.60 151.5742 60.0006 32.0000 1.9715 1.9731 399.5585 399.9569 0.0625 -1.0000 -1.0000 4027206 1599190860.70 151.5742 60.0006 32.0000 1.9708 1.9724 399.8658 400.2657 0.0627 -1.0000 -1.0000 4027276 1599190860.80 151.5562 60.0006 32.0000 1.9704 1.9721 399.9236 400.3220 0.0626 -1.0000 -1.0000 4027346 1599190860.90 151.5437 60.0006 32.0000 1.9721 1.9737 399.8507 400.2506 0.0628 -1.0000 -1.0000 4027406 1599190861.00 151.5437 60.0006 32.0000 1.9724 1.9740 399.8198 400.2187 0.0626 -1.0000 -1.0000 4027476 1599190861.10 151.5437 60.0006 32.0000 1.9743 1.9760 399.7578 400.1566 0.0626 -1.0000 -1.0000 4027546 1599190861.20 151.5437 60.0006 32.0000 1.9726 1.9742 399.7574 400.1560 0.0626 -1.0000 -1.0000 4027616 1599190861.30 151.5437 60.0006 32.0000 1.9704 1.9720 399.9016 400.3011 0.0627 -1.0000 -1.0000 4027676 1599190861.40 151.5251 60.0006 32.0000 1.9707 1.9724 400.0095 400.4095 0.0628 -1.0000 -1.0000 4027756 1599190861.50 151.5029 60.0006 32.0000 1.9724 1.9741 399.6831 400.0816 0.0625 -1.0000 -1.0000 4027816 1599190861.60 151.5029 60.0006 32.0000 1.9745 1.9761 399.5908 399.9893 0.0626 -1.0000 -1.0000 4027936 1599190861.70 151.5029 60.0006 32.0000 1.9743 1.9759 399.7380 400.1362 0.0624 -1.0000 -1.0000 4028176 1599190861.80 151.5029 60.0006 32.0000 1.9733 1.9749 399.9706 400.3697 0.0627 -1.0000 -1.0000 4028235 1599190861.90 151.5029 60.0006 32.0000 1.9720 1.9736 400.1191 400.5190 0.0627 -1.0000 -1.0000 4028305 1599190862.00 151.5438 60.0006 32.0000 1.9721 1.9738 400.0540 400.4536 0.0627 -1.0000 -1.0000 4028375 1599190862.10 151.5438 60.0006 32.0000 1.9730 1.9746 399.6697 400.0687 0.0627 -1.0000 -1.0000 4028435 1599190862.20 151.5438 60.0006 32.0000 1.9730 1.9746 399.5118 399.9110 0.0626 -1.0000 -1.0000 4028515 1599190862.30 151.5438 60.0006 32.0000 1.9723 1.9740 399.7752 400.1740 0.0626 -1.0000 -1.0000 4028725 1599190862.40 151.5438 60.0006 32.0000 1.9727 1.9743 399.9903 400.3886 0.0625 -1.0000 -1.0000 4028785 1599190862.50 151.5438 60.0006 32.0000 1.9752 1.9768 399.8272 400.2269 0.0627 -1.0000 -1.0000 4028855 1599190862.60 151.8036 60.0006 32.0000 1.9744 1.9760 399.8644 400.2639 0.0627 -1.0000 -1.0000 4028915 1599190862.70 151.8036 60.0006 32.0000 1.9719 1.9735 400.1228 400.5216 0.0625 -1.0000 -1.0000 4028985 1599190862.80 151.8036 60.0006 32.0000 1.9728 1.9744 400.0051 400.4048 0.0627 -1.0000 -1.0000 4029405 1599190862.90 151.8036 60.0006 32.0000 1.9733 1.9749 399.5941 399.9933 0.0626 -1.0000 -1.0000 4029475 1599190863.00 151.8036 60.0006 32.0000 1.9722 1.9738 399.5502 399.9488 0.0626 -1.0000 -1.0000 4029535 1599190863.10 151.3887 60.0006 32.0000 1.9724 1.9740 399.9960 400.3949 0.0625 -1.0000 -1.0000 4029635 1599190863.20 151.3887 60.0006 32.0000 1.9715 1.9731 400.1559 400.5555 0.0627 -1.0000 -1.0000 4029725 1599190863.30 151.3887 60.0006 32.0000 1.9720 1.9736 399.9406 400.3404 0.0627 -1.0000 -1.0000 4029785 1599190863.40 151.3887 60.0006 32.0000 1.9743 1.9759 399.7646 400.1632 0.0625 -1.0000 -1.0000 4029855 1599190863.50 151.3887 60.0006 32.0000 1.9729 1.9745 399.6471 400.0457 0.0626 -1.0000 -1.0000 4029925 1599190863.60 151.5100 60.0006 32.0000 1.9733 1.9750 399.6241 400.0223 0.0625 -1.0000 -1.0000 4029985 1599190863.70 151.7982 60.0006 32.0000 1.9713 1.9729 399.8411 400.2404 0.0627 -1.0000 -1.0000 4030055 1599190863.80 151.7982 60.0006 32.0000 1.9718 1.9734 400.0774 400.4768 0.0626 -1.0000 -1.0000 4030155 1599190863.90 151.7982 60.0006 32.0000 1.9747 1.9763 399.8070 400.2048 0.0625 -1.0000 -1.0000 4030224 1599190864.00 151.7982 60.0006 32.0000 1.9757 1.9774 399.5851 399.9848 0.0628 -1.0000 -1.0000 4030285 1599190864.10 151.7982 60.0006 32.0000 1.9723 1.9740 399.8463 400.2446 0.0624 -1.0000 -1.0000 4030344 1599190864.20 151.7080 60.0006 32.0000 1.9704 1.9720 400.0315 400.4310 0.0627 -1.0000 -1.0000 4030424 1599190864.30 151.5850 60.0006 32.0000 1.9709 1.9725 399.9865 400.3872 0.0629 -1.0000 -1.0000 4030654 1599190864.40 151.5850 60.0006 32.0000 1.9719 1.9735 399.9599 400.3599 0.0627 -1.0000 -1.0000 4030714 1599190864.50 151.5850 60.0006 32.0000 1.9728 1.9744 399.7155 400.1137 0.0625 -1.0000 -1.0000 4030784 1599190864.60 151.5850 60.0006 32.0000 1.9725 1.9741 399.5547 399.9534 0.0626 -1.0000 -1.0000 4030854 1599190864.70 151.5850 60.0006 32.0000 1.9729 1.9745 399.5590 399.9580 0.0626 -1.0000 -1.0000 4030914 1599190864.80 151.4682 60.0013 32.0000 1.9723 1.9739 399.8642 400.2630 0.0627 -1.0000 -1.0000 4031204 1599190864.90 151.4682 60.0013 32.0000 1.9723 1.9739 399.9506 400.3497 0.0625 -1.0000 -1.0000 4031274 1599190865.00 151.4682 60.0013 32.0000 1.9729 1.9745 399.5614 399.9599 0.0626 -1.0000 -1.0000 4031334 1599190865.10 151.4682 60.0013 32.0000 1.9741 1.9758 399.7169 400.1158 0.0625 -1.0000 -1.0000 4031404 1599190865.20 151.4682 60.0013 32.0000 1.9723 1.9739 400.0054 400.4046 0.0627 -1.0000 -1.0000 4031474 1599190865.30 151.4587 60.0013 32.0000 1.9714 1.9730 400.1078 400.5079 0.0627 -1.0000 -1.0000 4031534 1599190865.40 151.4457 60.0013 32.0000 1.9718 1.9734 399.7489 400.1479 0.0625 -1.0000 -1.0000 4031664 1599190865.50 151.4457 60.0013 32.0000 1.9727 1.9743 399.5289 399.9277 0.0626 -1.0000 -1.0000 4031734 1599190865.60 151.4457 60.0013 32.0000 1.9733 1.9749 399.7860 400.1852 0.0626 -1.0000 -1.0000 4031794 1599190865.70 151.4457 60.0013 32.0000 1.9723 1.9739 400.1765 400.5761 0.0627 -1.0000 -1.0000 4031864 1599190865.80 151.4457 60.0013 32.0000 1.9699 1.9715 400.1425 400.5428 0.0627 -1.0000 -1.0000 4031924 1599190865.90 151.6869 60.0013 32.0000 1.9726 1.9742 399.7441 400.1431 0.0627 -1.0000 -1.0000 4032413 1599190866.00 151.6869 60.0013 32.0000 1.9739 1.9756 399.6794 400.0788 0.0627 -1.0000 -1.0000 4032483 1599190866.10 151.6869 60.0013 32.0000 1.9731 1.9747 399.8435 400.2425 0.0626 -1.0000 -1.0000 4032543 1599190866.20 151.6869 60.0013 32.0000 1.9712 1.9728 399.9998 400.3995 0.0626 -1.0000 -1.0000 4032613 1599190866.30 151.6869 60.0013 32.0000 1.9716 1.9732 400.0329 400.4326 0.0628 -1.0000 -1.0000 4032673 1599190866.40 151.6657 60.0013 32.0000 1.9710 1.9726 399.8520 400.2512 0.0627 -1.0000 -1.0000 4032903 1599190866.50 151.6418 60.0013 32.0000 1.9738 1.9754 399.7753 400.1742 0.0625 -1.0000 -1.0000 4032983 1599190866.60 151.6418 60.0013 32.0000 1.9734 1.9750 399.6319 400.0316 0.0627 -1.0000 -1.0000 4033043 1599190866.70 151.6418 60.0013 32.0000 1.9738 1.9754 399.7009 400.0998 0.0627 -1.0000 -1.0000 4033103 1599190866.80 151.6418 60.0013 32.0000 1.9705 1.9722 399.8918 400.2922 0.0628 -1.0000 -1.0000 4033183 1599190866.90 151.6418 60.0013 32.0000 1.9709 1.9725 399.8691 400.2693 0.0627 -1.0000 -1.0000 4033413 1599190867.00 151.3073 60.0013 32.0000 1.9716 1.9732 399.7969 400.1956 0.0626 -1.0000 -1.0000 4033473 1599190867.10 151.3073 60.0013 32.0000 1.9735 1.9751 399.5202 399.9185 0.0626 -1.0000 -1.0000 4033553 1599190867.20 151.3073 60.0013 32.0000 1.9722 1.9738 399.8151 400.2144 0.0626 -1.0000 -1.0000 4033613 1599190867.30 151.3073 60.0013 32.0000 1.9700 1.9716 400.0253 400.4232 0.0624 -1.0000 -1.0000 4033673 1599190867.40 151.3073 60.0013 32.0000 1.9719 1.9735 399.9027 400.3017 0.0627 -1.0000 -1.0000 4033753 1599190867.50 151.5915 60.0013 32.0000 1.9725 1.9741 399.7915 400.1917 0.0627 -1.0000 -1.0000 4033813 1599190867.60 151.6518 60.0013 32.0000 1.9748 1.9765 399.6239 400.0233 0.0628 -1.0000 -1.0000 4033873 1599190867.70 151.6518 60.0013 32.0000 1.9746 1.9762 399.6965 400.0955 0.0626 -1.0000 -1.0000 4033943 1599190867.80 151.6518 60.0013 32.0000 1.9721 1.9737 400.0128 400.4114 0.0626 -1.0000 -1.0000 4034013 1599190867.90 151.6518 60.0013 32.0000 1.9733 1.9749 400.0232 400.4226 0.0626 -1.0000 -1.0000 4034083 1599190868.00 151.6518 60.0013 32.0000 1.9715 1.9731 399.9222 400.3213 0.0627 -1.0000 -1.0000 4034143 1599190868.10 151.7248 60.0013 32.0000 1.9715 1.9731 399.8689 400.2691 0.0628 -1.0000 -1.0000 4034203 1599190868.20 151.7248 60.0013 32.0000 1.9710 1.9726 399.9011 400.3005 0.0626 -1.0000 -1.0000 4034283 1599190868.30 151.7248 60.0013 32.0000 1.9719 1.9736 399.9277 400.3260 0.0625 -1.0000 -1.0000 4034343 1599190868.40 151.7248 60.0013 32.0000 1.9721 1.9737 400.0634 400.4632 0.0627 -1.0000 -1.0000 4035103 1599190868.50 151.7248 60.0013 32.0000 1.9738 1.9755 399.7611 400.1609 0.0628 -1.0000 -1.0000 4035172 1599190868.60 151.7248 60.0013 32.0000 1.9744 1.9760 399.5409 399.9401 0.0626 -1.0000 -1.0000 4035242 1599190868.70 151.6204 60.0013 32.0000 1.9737 1.9753 399.5979 399.9968 0.0626 -1.0000 -1.0000 4035302 1599190868.80 151.6204 60.0013 32.0000 1.9725 1.9741 399.8590 400.2574 0.0625 -1.0000 -1.0000 4035372 1599190868.90 151.6204 60.0013 32.0000 1.9722 1.9738 399.9112 400.3108 0.0627 -1.0000 -1.0000 4035432 1599190869.00 151.6204 60.0013 32.0000 1.9715 1.9731 399.9777 400.3766 0.0626 -1.0000 -1.0000 4035502 1599190869.10 151.6204 60.0013 32.0000 1.9734 1.9750 399.8916 400.2924 0.0630 -1.0000 -1.0000 4035572 1599190869.20 151.5468 60.0013 32.0000 1.9725 1.9741 399.5932 399.9935 0.0627 -1.0000 -1.0000 4035632 1599190869.30 151.4741 60.0013 32.0000 1.9723 1.9739 400.0703 400.4693 0.0626 -1.0000 -1.0000 4035692 1599190869.40 151.4741 60.0013 32.0000 1.9717 1.9734 400.1576 400.5571 0.0626 -1.0000 -1.0000 4035772 1599190869.50 151.4741 60.0013 32.0000 1.9715 1.9732 399.9103 400.3094 0.0626 -1.0000 -1.0000 4035832 1599190869.60 151.4741 60.0013 32.0000 1.9731 1.9748 399.5589 399.9577 0.0626 -1.0000 -1.0000 4035892 1599190869.70 151.4741 60.0013 32.0000 1.9729 1.9746 399.7156 400.1155 0.0628 -1.0000 -1.0000 4035962 1599190869.80 151.5636 60.0012 32.0000 1.9711 1.9728 400.0002 400.3991 0.0626 -1.0000 -1.0000 4036032 1599190869.90 151.5636 60.0012 32.0000 1.9714 1.9730 400.0283 400.4275 0.0625 -1.0000 -1.0000 4036102 1599190870.00 151.5636 60.0012 32.0000 1.9740 1.9756 399.6187 400.0170 0.0625 -1.0000 -1.0000 4036282 1599190870.10 151.5636 60.0012 32.0000 1.9737 1.9753 399.4540 399.8525 0.0626 -1.0000 -1.0000 4036342 1599190870.20 151.5636 60.0012 32.0000 1.9730 1.9746 399.6341 400.0326 0.0626 -1.0000 -1.0000 4036422 1599190870.30 151.3910 60.0012 32.0000 1.9706 1.9722 399.8432 400.2425 0.0626 -1.0000 -1.0000 4036482 1599190870.40 151.3733 60.0012 32.0000 1.9719 1.9736 399.6810 400.0793 0.0626 -1.0000 -1.0000 4036542 1599190870.50 151.3733 60.0012 32.0000 1.9726 1.9742 399.5654 399.9641 0.0626 -1.0000 -1.0000 4036751 1599190870.60 151.3733 60.0012 32.0000 1.9725 1.9741 399.5491 399.9486 0.0627 -1.0000 -1.0000 4036812 1599190870.70 151.3733 60.0012 32.0000 1.9713 1.9729 400.0641 400.4631 0.0626 -1.0000 -1.0000 4036882 1599190870.80 151.3733 60.0012 32.0000 1.9718 1.9734 400.0028 400.4026 0.0627 -1.0000 -1.0000 4036951 1599190870.90 151.2695 60.0012 32.0000 1.9718 1.9734 399.8686 400.2684 0.0627 -1.0000 -1.0000 4037012 1599190871.00 151.2695 60.0012 32.0000 1.9725 1.9741 399.7710 400.1701 0.0627 -1.0000 -1.0000 4037391 1599190871.10 151.2695 60.0012 32.0000 1.9719 1.9735 399.5703 399.9701 0.0628 -1.0000 -1.0000 4037461 1599190871.20 151.2695 60.0012 32.0000 1.9708 1.9724 399.8932 400.2918 0.0626 -1.0000 -1.0000 4037531 1599190871.30 151.2695 60.0012 32.0000 1.9706 1.9722 400.1215 400.5218 0.0628 -1.0000 -1.0000 4037591 1599190871.40 151.2695 60.0012 32.0000 1.9731 1.9747 400.1046 400.5052 0.0628 -1.0000 -1.0000 4037661 1599190871.50 151.6062 60.0012 32.0000 1.9731 1.9747 399.5233 399.9223 0.0627 -1.0000 -1.0000 4037901 1599190871.60 151.6062 60.0012 32.0000 1.9731 1.9747 399.4339 399.8326 0.0626 -1.0000 -1.0000 4037971 1599190871.70 151.6062 60.0012 32.0000 1.9724 1.9740 399.8783 400.2764 0.0625 -1.0000 -1.0000 4038041 1599190871.80 151.6062 60.0012 32.0000 1.9723 1.9740 400.0004 400.3996 0.0626 -1.0000 -1.0000 4038101 1599190871.90 151.6062 60.0012 32.0000 1.9723 1.9739 399.6519 400.0504 0.0626 -1.0000 -1.0000 4038171 1599190872.00 151.4521 60.0012 32.0000 1.9734 1.9750 399.5387 399.9377 0.0626 -1.0000 -1.0000 4038401 1599190872.10 151.4521 60.0012 32.0000 1.9736 1.9752 399.4800 399.8780 0.0625 -1.0000 -1.0000 4038471 1599190872.20 151.4521 60.0012 32.0000 1.9713 1.9730 399.9214 400.3196 0.0625 -1.0000 -1.0000 4038541 1599190872.30 151.4521 60.0012 32.0000 1.9719 1.9735 399.8325 400.2321 0.0627 -1.0000 -1.0000 4038600 1599190872.40 151.4521 60.0012 32.0000 1.9728 1.9744 400.0416 400.4406 0.0625 -1.0000 -1.0000 4038670 1599190872.50 151.4336 60.0012 32.0000 1.9725 1.9741 399.7550 400.1546 0.0627 -1.0000 -1.0000 4038910 1599190872.60 151.3816 60.0012 32.0000 1.9724 1.9741 399.7361 400.1355 0.0627 -1.0000 -1.0000 4038980 1599190872.70 151.3816 60.0012 32.0000 1.9697 1.9714 399.8662 400.2663 0.0627 -1.0000 -1.0000 4039040 1599190872.80 151.3816 60.0012 32.0000 1.9710 1.9727 400.0225 400.4227 0.0628 -1.0000 -1.0000 4039110 1599190872.90 151.3816 60.0012 32.0000 1.9725 1.9741 399.9597 400.3593 0.0627 -1.0000 -1.0000 4039170 1599190873.00 151.3816 60.0012 32.0000 1.9723 1.9740 399.6172 400.0161 0.0626 -1.0000 -1.0000 4039910 1599190873.10 151.7942 60.0012 32.0000 1.9742 1.9758 399.5288 399.9282 0.0627 -1.0000 -1.0000 4039990 1599190873.20 151.7942 60.0012 32.0000 1.9735 1.9751 399.8318 400.2306 0.0626 -1.0000 -1.0000 4040050 1599190873.30 151.7942 60.0012 32.0000 1.9724 1.9740 399.9762 400.3756 0.0627 -1.0000 -1.0000 4040120 1599190873.40 151.7942 60.0012 32.0000 1.9730 1.9747 399.8762 400.2761 0.0627 -1.0000 -1.0000 4040200 1599190873.50 151.7942 60.0012 32.0000 1.9731 1.9747 399.7374 400.1364 0.0626 -1.0000 -1.0000 4040270 1599190873.60 151.4659 60.0012 32.0000 1.9724 1.9740 399.5296 399.9289 0.0627 -1.0000 -1.0000 4040330 1599190873.70 151.2908 60.0012 32.0000 1.9719 1.9736 400.0380 400.4363 0.0626 -1.0000 -1.0000 4040410 1599190873.80 151.2908 60.0012 32.0000 1.9730 1.9746 400.1060 400.5054 0.0626 -1.0000 -1.0000 4040469 1599190873.90 151.2908 60.0012 32.0000 1.9709 1.9726 399.7827 400.1820 0.0627 -1.0000 -1.0000 4040539 1599190874.00 151.2908 60.0012 32.0000 1.9729 1.9745 399.5803 399.9794 0.0627 -1.0000 -1.0000 4040609 1599190874.10 151.2908 60.0012 32.0000 1.9738 1.9754 399.5266 399.9254 0.0626 -1.0000 -1.0000 4040669 1599190874.20 151.4622 60.0012 32.0000 1.9728 1.9744 399.6749 400.0739 0.0626 -1.0000 -1.0000 4040739 1599190874.30 151.4622 60.0012 32.0000 1.9719 1.9735 399.9745 400.3740 0.0627 -1.0000 -1.0000 4040799 1599190874.40 151.4622 60.0012 32.0000 1.9721 1.9737 399.8786 400.2771 0.0625 -1.0000 -1.0000 4040859 1599190874.50 151.4622 60.0012 32.0000 1.9737 1.9754 399.8562 400.2576 0.0629 -1.0000 -1.0000 4040939 1599190874.60 151.4622 60.0012 32.0000 1.9734 1.9750 399.5416 399.9409 0.0627 -1.0000 -1.0000 4040999 1599190874.70 151.4622 60.0012 32.0000 1.9730 1.9747 399.5609 399.9600 0.0626 -1.0000 -1.0000 4041059 1599190874.80 151.4808 60.0012 32.0000 1.9726 1.9742 400.0365 400.4349 0.0625 -1.0000 -1.0000 4041139 1599190874.90 151.4808 60.0012 32.0000 1.9727 1.9743 399.9942 400.3930 0.0625 -1.0000 -1.0000 4041199 1599190875.00 151.4808 60.0012 32.0000 1.9730 1.9746 399.8235 400.2224 0.0626 -1.0000 -1.0000 4041259 1599190875.10 151.5119 60.0012 32.0000 1.9729 1.9745 399.6950 400.0943 0.0627 -1.0000 -1.0000 4041479 1599190875.20 151.5861 60.0012 32.0000 1.9713 1.9729 399.4645 399.8644 0.0628 -1.0000 -1.0000 4041539 1599190875.30 151.5861 60.0012 32.0000 1.9728 1.9745 399.5221 399.9214 0.0627 -1.0000 -1.0000 4041599 1599190875.40 151.5861 60.0012 32.0000 1.9720 1.9736 399.8960 400.2944 0.0625 -1.0000 -1.0000 4041679 1599190875.50 151.5861 60.0012 32.0000 1.9727 1.9743 399.9841 400.3839 0.0628 -1.0000 -1.0000 4041739 1599190875.60 151.5861 60.0012 32.0000 1.9713 1.9729 399.8685 400.2681 0.0627 -1.0000 -1.0000 4041909 1599190875.70 151.5861 60.0012 32.0000 1.9717 1.9733 399.8025 400.2023 0.0627 -1.0000 -1.0000 4041989 1599190875.80 151.5861 60.0012 32.0000 1.9731 1.9747 399.7028 400.1030 0.0627 -1.0000 -1.0000 4042049 1599190875.90 151.5861 60.0012 32.0000 1.9722 1.9738 399.7241 400.1219 0.0625 -1.0000 -1.0000 4042119 1599190876.00 151.5861 60.0012 32.0000 1.9714 1.9730 399.9405 400.3403 0.0627 -1.0000 -1.0000 4042189 1599190876.10 151.5502 60.0012 32.0000 1.9698 1.9715 399.8260 400.2248 0.0625 -1.0000 -1.0000 4042779 1599190876.20 151.5461 60.0012 32.0000 1.9729 1.9745 399.7652 400.1646 0.0627 -1.0000 -1.0000 4042848 1599190876.30 151.5461 60.0012 32.0000 1.9738 1.9754 399.5416 399.9403 0.0626 -1.0000 -1.0000 4042908 1599190876.40 151.5461 60.0012 32.0000 1.9732 1.9748 399.7778 400.1767 0.0626 -1.0000 -1.0000 4042978 1599190876.50 151.5461 60.0012 32.0000 1.9719 1.9735 399.7801 400.1790 0.0626 -1.0000 -1.0000 4043048 1599190876.60 151.5461 60.0012 32.0000 1.9734 1.9750 399.9127 400.3129 0.0629 -1.0000 -1.0000 4043118 1599190876.70 151.5082 60.0012 32.0000 1.9738 1.9755 399.6837 400.0829 0.0627 -1.0000 -1.0000 4043188 1599190876.80 151.5082 60.0012 32.0000 1.9748 1.9765 399.5943 399.9935 0.0626 -1.0000 -1.0000 4043278 1599190876.90 151.5082 60.0012 32.0000 1.9728 1.9744 399.7146 400.1143 0.0627 -1.0000 -1.0000 4043338 1599190877.00 151.5082 60.0012 32.0000 1.9716 1.9733 399.8951 400.2938 0.0626 -1.0000 -1.0000 4043398 1599190877.10 151.5082 60.0012 32.0000 1.9714 1.9731 399.6731 400.0733 0.0628 -1.0000 -1.0000 4043488 1599190877.20 151.5082 60.0012 32.0000 1.9719 1.9735 399.4794 399.8782 0.0626 -1.0000 -1.0000 4043548 1599190877.30 151.6883 60.0012 32.0000 1.9725 1.9741 399.5236 399.9232 0.0627 -1.0000 -1.0000 4043608 1599190877.40 151.6883 60.0012 32.0000 1.9737 1.9753 399.9605 400.3596 0.0626 -1.0000 -1.0000 4043688 1599190877.50 151.6883 60.0012 32.0000 1.9721 1.9737 400.0556 400.4549 0.0626 -1.0000 -1.0000 4043758 1599190877.60 151.6883 60.0012 32.0000 1.9714 1.9730 399.9523 400.3522 0.0628 -1.0000 -1.0000 4043818 1599190877.70 151.6883 60.0012 32.0000 1.9737 1.9753 399.6789 400.0784 0.0627 -1.0000 -1.0000 4043918 1599190877.80 151.6883 60.0012 32.0000 1.9725 1.9741 399.5894 399.9877 0.0626 -1.0000 -1.0000 4043978 1599190877.90 151.4484 60.0012 32.0000 1.9724 1.9741 399.5753 399.9756 0.0629 -1.0000 -1.0000 4044048 1599190878.00 151.4484 60.0012 32.0000 1.9711 1.9728 399.9375 400.3367 0.0625 -1.0000 -1.0000 4044118 1599190878.10 151.4484 60.0012 32.0000 1.9718 1.9735 399.7759 400.1762 0.0628 -1.0000 -1.0000 4044178 1599190878.20 151.4484 60.0012 32.0000 1.9741 1.9758 399.5418 399.9410 0.0627 -1.0000 -1.0000 4044507 1599190878.30 151.4484 60.0012 32.0000 1.9735 1.9751 399.5416 399.9406 0.0626 -1.0000 -1.0000 4044578 1599190878.40 151.2612 60.0012 32.0000 1.9723 1.9739 399.9991 400.3984 0.0626 -1.0000 -1.0000 4044637 1599190878.50 151.2389 60.0012 32.0000 1.9719 1.9736 400.0809 400.4800 0.0626 -1.0000 -1.0000 4044707 1599190878.60 151.2389 60.0012 32.0000 1.9712 1.9728 399.7802 400.1787 0.0626 -1.0000 -1.0000 4044767 1599190878.70 151.2389 60.0012 32.0000 1.9716 1.9732 399.4684 399.8673 0.0627 -1.0000 -1.0000 4045167 1599190878.80 151.2389 60.0012 32.0000 1.9724 1.9741 399.4559 399.8547 0.0626 -1.0000 -1.0000 4045237 1599190878.90 151.2389 60.0012 32.0000 1.9739 1.9755 399.7177 400.1171 0.0627 -1.0000 -1.0000 4045307 1599190879.00 151.5991 60.0012 32.0000 1.9708 1.9725 399.9595 400.3594 0.0627 -1.0000 -1.0000 4045367 1599190879.10 151.5991 60.0012 32.0000 1.9700 1.9716 399.9533 400.3529 0.0627 -1.0000 -1.0000 4045447 1599190879.20 151.5991 60.0012 32.0000 1.9711 1.9727 399.5663 399.9649 0.0627 -1.0000 -1.0000 4045507 1599190879.30 151.5991 60.0012 32.0000 1.9734 1.9750 399.4096 399.8098 0.0628 -1.0000 -1.0000 4045567 1599190879.40 151.5991 60.0012 32.0000 1.9728 1.9744 399.4495 399.8488 0.0627 -1.0000 -1.0000 4045637 1599190879.50 151.5991 60.0012 32.0000 1.9709 1.9725 399.6249 400.0229 0.0625 -1.0000 -1.0000 4045707 1599190879.60 151.6405 60.0005 32.0000 1.9716 1.9732 400.0245 400.4245 0.0628 -1.0000 -1.0000 4045767 1599190879.70 151.6429 60.0005 32.0000 1.9705 1.9721 400.0356 400.4344 0.0625 -1.0000 -1.0000 4046017 1599190879.80 151.6429 60.0005 32.0000 1.9726 1.9742 399.8690 400.2690 0.0628 -1.0000 -1.0000 4046077 1599190879.90 151.6429 60.0005 32.0000 1.9748 1.9764 399.7754 400.1752 0.0627 -1.0000 -1.0000 4046157 1599190880.00 151.6429 60.0005 32.0000 1.9730 1.9746 399.5571 399.9557 0.0626 -1.0000 -1.0000 4046217 1599190880.10 151.6321 60.0005 32.0000 1.9734 1.9750 399.8274 400.2269 0.0628 -1.0000 -1.0000 4046277 1599190880.20 151.4804 60.0005 32.0000 1.9705 1.9722 400.0062 400.4065 0.0628 -1.0000 -1.0000 4046517 1599190880.30 151.4804 60.0005 32.0000 1.9726 1.9742 399.7217 400.1222 0.0629 -1.0000 -1.0000 4046577 1599190880.40 151.4804 60.0005 32.0000 1.9732 1.9749 399.4350 399.8338 0.0626 -1.0000 -1.0000 4046636 1599190880.50 151.4804 60.0005 32.0000 1.9719 1.9735 399.7103 400.1086 0.0625 -1.0000 -1.0000 4046716 1599190880.60 151.4804 60.0005 32.0000 1.9716 1.9732 399.8940 400.2930 0.0626 -1.0000 -1.0000 4046777 1599190880.70 151.6647 60.0005 32.0000 1.9723 1.9739 399.7907 400.1893 0.0626 -1.0000 -1.0000 4047256 1599190880.80 151.6819 60.0005 32.0000 1.9726 1.9743 399.6365 400.0355 0.0626 -1.0000 -1.0000 4047326 1599190880.90 151.6819 60.0005 32.0000 1.9737 1.9753 399.5781 399.9757 0.0625 -1.0000 -1.0000 4047396 1599190881.00 151.6819 60.0005 32.0000 1.9732 1.9748 399.7668 400.1667 0.0627 -1.0000 -1.0000 4047456 1599190881.10 151.6819 60.0005 32.0000 1.9713 1.9729 399.9383 400.3380 0.0627 -1.0000 -1.0000 4047526 1599190881.20 151.6819 60.0005 32.0000 1.9720 1.9737 399.7372 400.1355 0.0625 -1.0000 -1.0000 4047586 1599190881.30 151.4298 60.0005 32.0000 1.9729 1.9746 399.5914 399.9904 0.0627 -1.0000 -1.0000 4047656 1599190881.40 151.2898 60.0005 32.0000 1.9724 1.9740 399.7499 400.1493 0.0626 -1.0000 -1.0000 4047736 1599190881.50 151.2898 60.0005 32.0000 1.9715 1.9731 400.0637 400.4627 0.0625 -1.0000 -1.0000 4047796 1599190881.60 151.2898 60.0005 32.0000 1.9722 1.9738 399.9243 400.3234 0.0628 -1.0000 -1.0000 4047866 1599190881.70 151.2898 60.0005 32.0000 1.9728 1.9744 399.7019 400.1002 0.0625 -1.0000 -1.0000 4047996 1599190881.80 151.2923 60.0005 32.0000 1.9739 1.9755 399.4833 399.8844 0.0630 -1.0000 -1.0000 4048066 1599190881.90 151.3390 60.0005 32.0000 1.9714 1.9730 399.7330 400.1329 0.0627 -1.0000 -1.0000 4048136 1599190882.00 151.3390 60.0005 32.0000 1.9728 1.9744 399.9602 400.3597 0.0626 -1.0000 -1.0000 4048196 1599190882.10 151.3390 60.0005 32.0000 1.9722 1.9738 400.0176 400.4161 0.0626 -1.0000 -1.0000 4048266 1599190882.20 151.3390 60.0005 32.0000 1.9734 1.9750 399.7722 400.1709 0.0625 -1.0000 -1.0000 4048446 1599190882.30 151.3390 60.0005 32.0000 1.9728 1.9744 399.6348 400.0341 0.0627 -1.0000 -1.0000 4048516 1599190882.40 151.5377 60.0005 32.0000 1.9735 1.9752 399.5659 399.9641 0.0626 -1.0000 -1.0000 4048576 1599190882.50 151.6081 60.0005 32.0000 1.9732 1.9748 399.9115 400.3105 0.0626 -1.0000 -1.0000 4048645 1599190882.60 151.6081 60.0005 32.0000 1.9727 1.9744 399.8708 400.2698 0.0626 -1.0000 -1.0000 4048706 1599190882.70 151.6081 60.0005 32.0000 1.9731 1.9747 399.7430 400.1426 0.0627 -1.0000 -1.0000 4048776 1599190882.80 151.6081 60.0005 32.0000 1.9716 1.9732 399.5070 399.9053 0.0625 -1.0000 -1.0000 4049025 1599190882.90 151.6081 60.0005 32.0000 1.9705 1.9721 399.5155 399.9141 0.0626 -1.0000 -1.0000 4049095 1599190883.00 151.4626 60.0005 32.0000 1.9685 1.9701 399.7804 400.1793 0.0627 -1.0000 -1.0000 4049155 1599190883.10 151.4626 60.0005 32.0000 1.9713 1.9729 399.8446 400.2446 0.0627 -1.0000 -1.0000 4049235 1599190883.20 151.4626 60.0005 32.0000 1.9707 1.9724 399.7473 400.1455 0.0625 -1.0000 -1.0000 4049295 1599190883.30 151.4626 60.0005 32.0000 1.9728 1.9744 399.6571 400.0559 0.0626 -1.0000 -1.0000 4049735 1599190883.40 151.4626 60.0005 32.0000 1.9726 1.9742 399.4982 399.8977 0.0627 -1.0000 -1.0000 4049805 1599190883.50 151.4626 60.0005 32.0000 1.9727 1.9743 399.5090 399.9069 0.0624 -1.0000 -1.0000 4049875 1599190883.60 151.3154 60.0005 32.0000 1.9736 1.9752 399.8679 400.2660 0.0626 -1.0000 -1.0000 4049935 1599190883.70 151.3154 60.0005 32.0000 1.9717 1.9733 399.7981 400.1987 0.0628 -1.0000 -1.0000 4050015 1599190883.80 151.3154 60.0005 32.0000 1.9726 1.9742 399.6005 399.9990 0.0625 -1.0000 -1.0000 4050185 1599190883.90 151.3154 60.0005 32.0000 1.9724 1.9741 399.4825 399.8813 0.0627 -1.0000 -1.0000 4050255 1599190884.00 151.3154 60.0005 32.0000 1.9722 1.9739 399.6080 400.0066 0.0626 -1.0000 -1.0000 4050315 1599190884.10 151.3377 60.0005 32.0000 1.9724 1.9740 399.8395 400.2396 0.0628 -1.0000 -1.0000 4050385 1599190884.20 151.5604 60.0005 32.0000 1.9710 1.9726 399.9169 400.3166 0.0627 -1.0000 -1.0000 4050454 1599190884.30 151.5604 60.0005 32.0000 1.9742 1.9758 400.0174 400.4165 0.0626 -1.0000 -1.0000 4051354 1599190884.40 151.5604 60.0005 32.0000 1.9737 1.9753 399.7967 400.1960 0.0627 -1.0000 -1.0000 4051414 1599190884.50 151.5604 60.0005 32.0000 1.9737 1.9753 399.4283 399.8268 0.0626 -1.0000 -1.0000 4051484 1599190884.60 151.5604 60.0005 32.0000 1.9744 1.9761 399.6167 400.0163 0.0628 -1.0000 -1.0000 4051554 1599190884.70 151.5091 60.0013 32.0000 1.9713 1.9729 399.8289 400.2290 0.0628 -1.0000 -1.0000 4051614 1599190884.80 151.5076 60.0014 32.0000 1.9715 1.9731 399.9288 400.3278 0.0626 -1.0000 -1.0000 4051684 1599190884.90 151.5076 60.0014 32.0000 1.9725 1.9742 399.8114 400.2112 0.0628 -1.0000 -1.0000 4051774 1599190885.00 151.5076 60.0014 32.0000 1.9720 1.9736 399.6000 399.9991 0.0626 -1.0000 -1.0000 4051834 1599190885.10 151.5076 60.0014 32.0000 1.9723 1.9739 399.5391 399.9384 0.0627 -1.0000 -1.0000 4051914 1599190885.20 151.5076 60.0014 32.0000 1.9715 1.9731 399.8458 400.2447 0.0626 -1.0000 -1.0000 4051974 1599190885.30 151.6335 60.0014 32.0000 1.9722 1.9738 399.9667 400.3667 0.0628 -1.0000 -1.0000 4052034 1599190885.40 151.6335 60.0014 32.0000 1.9718 1.9734 399.8612 400.2600 0.0626 -1.0000 -1.0000 4052104 1599190885.50 151.6335 60.0014 32.0000 1.9740 1.9757 399.6034 400.0017 0.0625 -1.0000 -1.0000 4052174 1599190885.60 151.6335 60.0014 32.0000 1.9731 1.9747 399.3948 399.7936 0.0626 -1.0000 -1.0000 4052234 1599190885.70 151.6335 60.0014 32.0000 1.9732 1.9748 399.4903 399.8893 0.0627 -1.0000 -1.0000 4052304 1599190885.80 151.6335 60.0014 32.0000 1.9735 1.9752 399.8070 400.2071 0.0628 -1.0000 -1.0000 4052364 1599190885.90 151.6000 60.0014 32.0000 1.9726 1.9742 399.8403 400.2400 0.0627 -1.0000 -1.0000 4052444 1599190886.00 151.5692 60.0014 32.0000 1.9738 1.9754 399.5069 399.9065 0.0627 -1.0000 -1.0000 4052504 1599190886.10 151.5692 60.0014 32.0000 1.9735 1.9752 399.6719 400.0710 0.0626 -1.0000 -1.0000 4052563 1599190886.20 151.5692 60.0014 32.0000 1.9717 1.9734 400.0156 400.4152 0.0627 -1.0000 -1.0000 4052643 1599190886.30 151.5692 60.0014 32.0000 1.9711 1.9727 399.8722 400.2721 0.0627 -1.0000 -1.0000 4052704 1599190886.40 151.5692 60.0014 32.0000 1.9718 1.9734 399.8192 400.2192 0.0628 -1.0000 -1.0000 4053323 1599190886.50 151.5692 60.0014 32.0000 1.9749 1.9765 399.8185 400.2188 0.0628 -1.0000 -1.0000 4053393 1599190886.60 151.5692 60.0014 32.0000 1.9715 1.9731 399.5681 399.9678 0.0628 -1.0000 -1.0000 4053453 1599190886.70 151.5692 60.0014 32.0000 1.9719 1.9735 399.5890 399.9871 0.0625 -1.0000 -1.0000 4053513 1599190886.80 151.5692 60.0014 32.0000 1.9726 1.9742 399.7096 400.1088 0.0626 -1.0000 -1.0000 4053593 1599190886.90 151.5692 60.0014 32.0000 1.9710 1.9726 399.8309 400.2306 0.0628 -1.0000 -1.0000 4053653 1599190887.00 151.4546 60.0014 32.0000 1.9726 1.9742 399.6645 400.0641 0.0627 -1.0000 -1.0000 4053713 1599190887.10 151.4546 60.0014 32.0000 1.9748 1.9765 399.5608 399.9607 0.0628 -1.0000 -1.0000 4053783 1599190887.20 151.4546 60.0014 32.0000 1.9722 1.9738 399.5521 399.9511 0.0626 -1.0000 -1.0000 4053853 1599190887.30 151.4546 60.0014 32.0000 1.9703 1.9720 399.7859 400.1852 0.0626 -1.0000 -1.0000 4053913 1599190887.40 151.4546 60.0014 32.0000 1.9712 1.9728 400.0472 400.4459 0.0626 -1.0000 -1.0000 4053983 1599190887.50 151.4546 60.0014 32.0000 1.9731 1.9747 399.9828 400.3807 0.0623 -1.0000 -1.0000 4054043 1599190887.60 151.4546 60.0014 32.0000 1.9745 1.9761 399.7260 400.1252 0.0626 -1.0000 -1.0000 4054113 1599190887.70 151.4615 60.0014 32.0000 1.9736 1.9752 399.7550 400.1538 0.0626 -1.0000 -1.0000 4054183 1599190887.80 151.4484 60.0014 32.0000 1.9708 1.9724 399.7931 400.1929 0.0628 -1.0000 -1.0000 4054243 1599190887.90 151.5114 60.0014 32.0000 1.9706 1.9722 399.7947 400.1943 0.0628 -1.0000 -1.0000 4054442 1599190888.00 151.5114 60.0014 32.0000 1.9729 1.9745 399.8433 400.2432 0.0627 -1.0000 -1.0000 4054502 1599190888.10 151.5114 60.0014 32.0000 1.9735 1.9752 399.5317 399.9316 0.0628 -1.0000 -1.0000 4054562 1599190888.20 151.5114 60.0014 32.0000 1.9726 1.9742 399.6391 400.0389 0.0628 -1.0000 -1.0000 4054642 1599190888.30 151.5114 60.0014 32.0000 1.9720 1.9736 399.9806 400.3803 0.0626 -1.0000 -1.0000 4054702 1599190888.40 151.5114 60.0014 32.0000 1.9716 1.9733 399.9257 400.3264 0.0629 -1.0000 -1.0000 4054942 1599190888.50 151.5114 60.0014 32.0000 1.9725 1.9741 399.8990 400.2980 0.0626 -1.0000 -1.0000 4055012 1599190888.60 151.5114 60.0014 32.0000 1.9727 1.9743 399.4589 399.8580 0.0627 -1.0000 -1.0000 4055072 1599190888.70 151.5114 60.0014 32.0000 1.9735 1.9751 399.4737 399.8729 0.0627 -1.0000 -1.0000 4055142 1599190888.80 151.4731 60.0014 32.0000 1.9709 1.9725 399.7953 400.1939 0.0626 -1.0000 -1.0000 4055222 1599190888.90 151.4724 60.0014 32.0000 1.9713 1.9729 399.9103 400.3106 0.0629 -1.0000 -1.0000 4055412 1599190889.00 151.4724 60.0014 32.0000 1.9729 1.9745 399.6472 400.0463 0.0627 -1.0000 -1.0000 4055472 1599190889.10 151.4724 60.0014 32.0000 1.9742 1.9758 399.8043 400.2039 0.0627 -1.0000 -1.0000 4055552 1599190889.20 151.4724 60.0014 32.0000 1.9726 1.9742 399.8931 400.2930 0.0627 -1.0000 -1.0000 4055612 1599190889.30 151.4724 60.0014 32.0000 1.9727 1.9743 399.9393 400.3401 0.0628 -1.0000 -1.0000 4055672 1599190889.40 151.4724 60.0014 32.0000 1.9732 1.9748 399.5500 399.9486 0.0626 -1.0000 -1.0000 4055922 1599190889.50 151.5997 60.0014 32.0000 1.9730 1.9746 399.8089 400.2071 0.0625 -1.0000 -1.0000 4055982 1599190889.60 151.5997 60.0014 32.0000 1.9719 1.9736 400.0513 400.4504 0.0626 -1.0000 -1.0000 4056052 1599190889.70 151.5997 60.0014 32.0000 1.9732 1.9748 399.9566 400.3561 0.0627 -1.0000 -1.0000 4056122 1599190889.80 151.5997 60.0014 32.0000 1.9723 1.9739 399.6455 400.0438 0.0625 -1.0000 -1.0000 4056182 1599190889.90 151.5997 60.0014 32.0000 1.9734 1.9750 399.5198 399.9191 0.0627 -1.0000 -1.0000 4056251 1599190890.00 151.4853 60.0016 32.0000 1.9720 1.9736 399.4861 399.8853 0.0627 -1.0000 -1.0000 4056321 1599190890.10 151.4853 60.0016 32.0000 1.9715 1.9731 399.9645 400.3641 0.0627 -1.0000 -1.0000 4056382 1599190890.20 151.4853 60.0016 32.0000 1.9723 1.9739 399.8992 400.2982 0.0627 -1.0000 -1.0000 4056451 1599190890.30 151.4853 60.0016 32.0000 1.9733 1.9749 399.4899 399.8892 0.0627 -1.0000 -1.0000 4056512 1599190890.40 151.4853 60.0016 32.0000 1.9730 1.9746 399.6254 400.0250 0.0627 -1.0000 -1.0000 4056581 1599190890.50 151.4853 60.0016 32.0000 1.9715 1.9731 400.0345 400.4346 0.0628 -1.0000 -1.0000 4057081 1599190890.60 151.4853 60.0016 32.0000 1.9712 1.9728 400.0622 400.4622 0.0627 -1.0000 -1.0000 4057181 1599190890.70 151.4961 60.0016 32.0000 1.9712 1.9728 399.8923 400.2914 0.0626 -1.0000 -1.0000 4057241 1599190890.80 151.4961 60.0016 32.0000 1.9713 1.9730 399.9008 400.2996 0.0626 -1.0000 -1.0000 4057311 1599190890.90 151.4961 60.0016 32.0000 1.9734 1.9750 399.6863 400.0863 0.0628 -1.0000 -1.0000 4057381 1599190891.00 151.4961 60.0016 32.0000 1.9725 1.9741 399.6819 400.0806 0.0626 -1.0000 -1.0000 4057441 1599190891.10 151.4961 60.0016 32.0000 1.9724 1.9740 399.8847 400.2841 0.0627 -1.0000 -1.0000 4057511 1599190891.20 151.5267 60.0016 32.0000 1.9710 1.9727 400.0554 400.4551 0.0626 -1.0000 -1.0000 4057581 1599190891.30 151.5267 60.0016 32.0000 1.9741 1.9757 399.7839 400.1827 0.0627 -1.0000 -1.0000 4057641 1599190891.40 151.5267 60.0016 32.0000 1.9734 1.9750 399.6954 400.0947 0.0625 -1.0000 -1.0000 4057711 1599190891.50 151.5267 60.0016 32.0000 1.9715 1.9731 399.7463 400.1462 0.0628 -1.0000 -1.0000 4057941 1599190891.60 151.5267 60.0016 32.0000 1.9706 1.9722 399.9509 400.3518 0.0629 -1.0000 -1.0000 4058001 1599190891.70 151.5099 60.0016 32.0000 1.9703 1.9719 399.7301 400.1304 0.0628 -1.0000 -1.0000 4058071 1599190891.80 151.4687 60.0016 32.0000 1.9733 1.9749 399.5778 399.9764 0.0626 -1.0000 -1.0000 4058131 1599190891.90 151.4687 60.0016 32.0000 1.9725 1.9741 399.5148 399.9144 0.0627 -1.0000 -1.0000 4058211 1599190892.00 151.4687 60.0016 32.0000 1.9711 1.9727 399.7736 400.1724 0.0626 -1.0000 -1.0000 4058271 1599190892.10 151.4687 60.0016 32.0000 1.9716 1.9732 400.0015 400.4028 0.0629 -1.0000 -1.0000 4058330 1599190892.20 151.4687 60.0016 32.0000 1.9718 1.9734 399.6408 400.0399 0.0627 -1.0000 -1.0000 4058401 1599190892.30 151.4687 60.0016 32.0000 1.9740 1.9756 399.4427 399.8425 0.0628 -1.0000 -1.0000 4058471 1599190892.40 151.4687 60.0016 32.0000 1.9739 1.9756 399.6200 400.0178 0.0625 -1.0000 -1.0000 4058530 1599190892.50 151.4687 60.0016 32.0000 1.9735 1.9751 399.9067 400.3062 0.0627 -1.0000 -1.0000 4059020 1599190892.60 151.4687 60.0016 32.0000 1.9733 1.9749 399.6774 400.0764 0.0626 -1.0000 -1.0000 4059080 1599190892.70 151.4687 60.0016 32.0000 1.9725 1.9741 399.4831 399.8818 0.0627 -1.0000 -1.0000 4059140 1599190892.80 151.5205 60.0016 32.0000 1.9723 1.9739 399.6677 400.0681 0.0628 -1.0000 -1.0000 4059220 1599190892.90 151.5719 60.0016 32.0000 1.9703 1.9719 399.9368 400.3359 0.0626 -1.0000 -1.0000 4059290 1599190893.00 151.5719 60.0016 32.0000 1.9720 1.9736 399.9148 400.3137 0.0626 -1.0000 -1.0000 4059360 1599190893.10 151.5719 60.0016 32.0000 1.9731 1.9747 399.6720 400.0723 0.0628 -1.0000 -1.0000 4059560 1599190893.20 151.5719 60.0016 32.0000 1.9715 1.9731 399.5403 399.9397 0.0627 -1.0000 -1.0000 4059620 1599190893.30 151.5719 60.0016 32.0000 1.9731 1.9748 399.5165 399.9160 0.0627 -1.0000 -1.0000 4059680 1599190893.40 151.5719 60.0016 32.0000 1.9707 1.9723 399.7455 400.1445 0.0627 -1.0000 -1.0000 4059750 1599190893.50 151.6275 60.0016 32.0000 1.9703 1.9719 399.6708 400.0690 0.0625 -1.0000 -1.0000 4059820 1599190893.60 151.6275 60.0016 32.0000 1.9734 1.9750 399.7584 400.1573 0.0626 -1.0000 -1.0000 4100020 1599190893.70 151.6275 60.0016 32.0000 1.9733 1.9749 399.6131 400.0125 0.0627 -1.0000 -1.0000 4100090 1599190893.80 151.6275 60.0016 32.0000 1.9736 1.9752 399.4950 399.8940 0.0627 -1.0000 -1.0000 4100150 1599190893.90 151.6275 60.0016 32.0000 1.9717 1.9734 399.8975 400.2964 0.0627 -1.0000 -1.0000 4100229 1599190894.00 151.6179 60.0016 32.0000 1.9726 1.9742 400.0176 400.4180 0.0628 -1.0000 -1.0000 4100289 1599190894.10 151.6179 60.0016 32.0000 1.9717 1.9733 399.9829 400.3831 0.0628 -1.0000 -1.0000 4100519 1599190894.20 151.6179 60.0016 32.0000 1.9723 1.9739 399.7725 400.1725 0.0628 -1.0000 -1.0000 4100589 1599190894.30 151.6179 60.0016 32.0000 1.9752 1.9769 399.6595 400.0595 0.0628 -1.0000 -1.0000 4100649 1599190894.40 151.6179 60.0016 32.0000 1.9740 1.9756 399.8472 400.2457 0.0625 -1.0000 -1.0000 4100719 1599190894.50 151.6343 60.0016 32.0000 1.9729 1.9745 400.2040 400.6026 0.0625 -1.0000 -1.0000 4100789 1599190894.60 151.7030 60.0016 32.0000 1.9719 1.9735 399.8024 400.2012 0.0626 -1.0000 -1.0000 4101219 1599190894.70 151.7030 60.0016 32.0000 1.9731 1.9747 399.6189 400.0170 0.0625 -1.0000 -1.0000 4101279 1599190894.80 151.7030 60.0016 32.0000 1.9731 1.9748 399.9923 400.3916 0.0627 -1.0000 -1.0000 4101349 1599190894.90 151.7030 60.0016 32.0000 1.9705 1.9721 399.9583 400.3581 0.0627 -1.0000 -1.0000 4101419 1599190895.00 151.7030 60.0016 32.0000 1.9729 1.9745 399.6647 400.0634 0.0625 -1.0000 -1.0000 4101479 1599190895.10 151.4637 60.0012 32.0000 1.9738 1.9754 399.5080 399.9058 0.0626 -1.0000 -1.0000 4101689 1599190895.20 151.4637 60.0012 32.0000 1.9718 1.9734 399.7686 400.1680 0.0627 -1.0000 -1.0000 4101759 1599190895.30 151.4637 60.0012 32.0000 1.9713 1.9729 400.0177 400.4185 0.0629 -1.0000 -1.0000 4101819 1599190895.40 151.4637 60.0012 32.0000 1.9710 1.9726 399.9328 400.3333 0.0627 -1.0000 -1.0000 4101889 1599190895.50 151.4637 60.0012 32.0000 1.9738 1.9754 399.7962 400.1961 0.0628 -1.0000 -1.0000 4101949 1599190895.60 151.4637 60.0012 32.0000 1.9741 1.9757 399.6909 400.0911 0.0627 -1.0000 -1.0000 4102019 1599190895.70 151.4659 60.0012 32.0000 1.9738 1.9754 399.5728 399.9724 0.0628 -1.0000 -1.0000 4102099 1599190895.80 151.4799 60.0012 32.0000 1.9715 1.9732 399.8615 400.2611 0.0626 -1.0000 -1.0000 4102158 1599190895.90 151.4799 60.0012 32.0000 1.9724 1.9740 399.6957 400.0945 0.0627 -1.0000 -1.0000 4102238 1599190896.00 151.4799 60.0012 32.0000 1.9738 1.9754 399.6821 400.0819 0.0627 -1.0000 -1.0000 4102299 1599190896.10 151.4799 60.0012 32.0000 1.9750 1.9766 399.5561 399.9549 0.0626 -1.0000 -1.0000 4102488 1599190896.20 151.4799 60.0012 32.0000 1.9733 1.9749 399.9102 400.3095 0.0626 -1.0000 -1.0000 4102558 1599190896.30 151.6170 60.0012 32.0000 1.9720 1.9737 400.0286 400.4280 0.0627 -1.0000 -1.0000 4102638 1599190896.40 151.6278 60.0012 32.0000 1.9717 1.9733 400.0687 400.4686 0.0627 -1.0000 -1.0000 4102708 1599190896.50 151.6278 60.0012 32.0000 1.9734 1.9750 399.5949 399.9941 0.0626 -1.0000 -1.0000 4102778 1599190896.60 151.6278 60.0012 32.0000 1.9734 1.9750 399.3217 399.7219 0.0630 -1.0000 -1.0000 4102908 1599190896.70 151.6278 60.0012 32.0000 1.9710 1.9727 399.8285 400.2284 0.0628 -1.0000 -1.0000 4102968 1599190896.80 151.6165 60.0012 32.0000 1.9725 1.9741 399.9942 400.3944 0.0628 -1.0000 -1.0000 4103048 1599190896.90 151.5196 60.0012 32.0000 1.9725 1.9742 399.7240 400.1234 0.0627 -1.0000 -1.0000 4103108 1599190897.00 151.5196 60.0012 32.0000 1.9732 1.9748 399.6156 400.0136 0.0625 -1.0000 -1.0000 4103168 1599190897.10 151.5196 60.0012 32.0000 1.9717 1.9734 399.7534 400.1533 0.0628 -1.0000 -1.0000 4104078 1599190897.20 151.5196 60.0012 32.0000 1.9730 1.9746 399.9385 400.3384 0.0627 -1.0000 -1.0000 4104147 1599190897.30 151.5196 60.0012 32.0000 1.9719 1.9735 399.6384 400.0375 0.0627 -1.0000 -1.0000 4104207 1599190897.40 151.5323 60.0012 32.0000 1.9744 1.9760 399.5130 399.9129 0.0629 -1.0000 -1.0000 4104288 1599190897.50 151.5323 60.0012 32.0000 1.9724 1.9741 399.4473 399.8471 0.0627 -1.0000 -1.0000 4104347 1599190897.60 151.5323 60.0012 32.0000 1.9703 1.9719 399.7851 400.1839 0.0626 -1.0000 -1.0000 4104407 1599190897.70 151.5323 60.0012 32.0000 1.9710 1.9726 399.9239 400.3233 0.0626 -1.0000 -1.0000 4104477 1599190897.80 151.5323 60.0012 32.0000 1.9716 1.9732 399.7397 400.1379 0.0625 -1.0000 -1.0000 4104547 1599190897.90 151.5555 60.0012 32.0000 1.9730 1.9746 399.6851 400.0840 0.0626 -1.0000 -1.0000 4104617 1599190898.00 151.6258 60.0012 32.0000 1.9726 1.9743 399.5769 399.9765 0.0628 -1.0000 -1.0000 4104677 1599190898.10 151.6258 60.0012 32.0000 1.9713 1.9729 399.7651 400.1645 0.0626 -1.0000 -1.0000 4104747 1599190898.20 151.6258 60.0012 32.0000 1.9717 1.9733 400.0194 400.4185 0.0626 -1.0000 -1.0000 4105037 1599190898.30 151.6258 60.0012 32.0000 1.9722 1.9738 399.8783 400.2777 0.0627 -1.0000 -1.0000 4105097 1599190898.40 151.6258 60.0012 32.0000 1.9729 1.9745 399.5840 399.9830 0.0627 -1.0000 -1.0000 4105177 1599190898.50 151.4489 60.0012 32.0000 1.9727 1.9743 399.3307 399.7299 0.0627 -1.0000 -1.0000 4105257 1599190898.60 151.4489 60.0012 32.0000 1.9719 1.9735 399.5061 399.9052 0.0627 -1.0000 -1.0000 4105317 1599190898.70 151.4489 60.0012 32.0000 1.9719 1.9735 399.6417 400.0409 0.0628 -1.0000 -1.0000 4105377 1599190898.80 151.4489 60.0012 32.0000 1.9722 1.9739 400.0053 400.4061 0.0627 -1.0000 -1.0000 4105447 1599190898.90 151.4489 60.0012 32.0000 1.9706 1.9723 399.9814 400.3806 0.0627 -1.0000 -1.0000 4105517 1599190899.00 151.4489 60.0012 32.0000 1.9727 1.9744 399.7777 400.1793 0.0630 -1.0000 -1.0000 4105577 1599190899.10 151.4489 60.0012 32.0000 1.9706 1.9723 399.4880 399.8874 0.0626 -1.0000 -1.0000 4105647 1599190899.20 151.4489 60.0012 32.0000 1.9716 1.9732 399.6081 400.0072 0.0627 -1.0000 -1.0000 4105717 1599190899.30 151.4489 60.0012 32.0000 1.9702 1.9718 399.7957 400.1953 0.0627 -1.0000 -1.0000 4105777 1599190899.40 151.4489 60.0012 32.0000 1.9711 1.9728 399.9892 400.3894 0.0628 -1.0000 -1.0000 4105847 1599190899.50 151.4489 60.0012 32.0000 1.9737 1.9753 399.7361 400.1366 0.0628 -1.0000 -1.0000 4105906 1599190899.60 151.4489 60.0012 32.0000 1.9744 1.9761 399.5861 399.9852 0.0627 -1.0000 -1.0000 4105976 1599190899.70 151.4447 60.0012 32.0000 1.9726 1.9742 399.6098 400.0096 0.0628 -1.0000 -1.0000 4106046 1599190899.80 151.3456 60.0016 32.0000 1.9733 1.9749 399.9452 400.3461 0.0629 -1.0000 -1.0000 4106106 1599190899.90 151.3456 60.0016 32.0000 1.9735 1.9751 399.9822 400.3826 0.0628 -1.0000 -1.0000 4106186 1599190900.00 151.3456 60.0016 32.0000 1.9734 1.9751 399.6661 400.0654 0.0627 -1.0000 -1.0000 4106246 1599190900.10 151.3456 60.0016 32.0000 1.9717 1.9733 399.4385 399.8379 0.0627 -1.0000 -1.0000 4106306 1599190900.20 151.3456 60.0016 32.0000 1.9709 1.9725 399.5784 399.9773 0.0627 -1.0000 -1.0000 4106766 1599190900.30 151.3456 60.0016 32.0000 1.9725 1.9741 399.7843 400.1841 0.0628 -1.0000 -1.0000 4106836 1599190900.40 151.3472 60.0016 32.0000 1.9738 1.9754 399.5517 399.9508 0.0626 -1.0000 -1.0000 4106896 1599190900.50 151.3950 60.0016 32.0000 1.9716 1.9732 399.5059 399.9041 0.0625 -1.0000 -1.0000 4106966 1599190900.60 151.3950 60.0016 32.0000 1.9707 1.9723 399.7702 400.1687 0.0626 -1.0000 -1.0000 4107036 1599190900.70 151.3950 60.0016 32.0000 1.9714 1.9731 399.9815 400.3818 0.0628 -1.0000 -1.0000 4107096 1599190900.80 151.3950 60.0016 32.0000 1.9727 1.9744 399.8169 400.2172 0.0628 -1.0000 -1.0000 4107166 1599190900.90 151.3950 60.0016 32.0000 1.9740 1.9756 399.6883 400.0871 0.0626 -1.0000 -1.0000 4107226 1599190901.00 151.4730 60.0016 32.0000 1.9740 1.9756 399.4611 399.8615 0.0628 -1.0000 -1.0000 4107296 1599190901.10 151.4730 60.0016 32.0000 1.9723 1.9740 399.7479 400.1473 0.0627 -1.0000 -1.0000 4107366 1599190901.20 151.4730 60.0016 32.0000 1.9720 1.9736 399.9854 400.3851 0.0627 -1.0000 -1.0000 4107496 1599190901.30 151.4730 60.0016 32.0000 1.9726 1.9742 399.8965 400.2943 0.0624 -1.0000 -1.0000 4107556 1599190901.40 151.4730 60.0016 32.0000 1.9733 1.9749 399.6726 400.0711 0.0626 -1.0000 -1.0000 4107626 1599190901.50 151.4730 60.0016 32.0000 1.9727 1.9743 399.7881 400.1873 0.0626 -1.0000 -1.0000 4107686 1599190901.60 151.5732 60.0016 32.0000 1.9717 1.9733 400.1046 400.5062 0.0629 -1.0000 -1.0000 4107755 1599190901.70 151.5732 60.0016 32.0000 1.9719 1.9735 399.8195 400.2190 0.0627 -1.0000 -1.0000 4108036 1599190901.80 151.5732 60.0016 32.0000 1.9729 1.9745 399.5096 399.9091 0.0627 -1.0000 -1.0000 4108096 1599190901.90 151.5732 60.0016 32.0000 1.9723 1.9739 399.3687 399.7679 0.0627 -1.0000 -1.0000 4108175 1599190902.00 151.5732 60.0016 32.0000 1.9714 1.9731 399.7745 400.1737 0.0627 -1.0000 -1.0000 4108235 1599190902.10 151.5654 60.0016 32.0000 1.9723 1.9740 399.7701 400.1703 0.0628 -1.0000 -1.0000 4108295 1599190902.20 151.3986 60.0016 32.0000 1.9728 1.9744 399.6732 400.0718 0.0626 -1.0000 -1.0000 4108365 1599190902.30 151.3986 60.0016 32.0000 1.9738 1.9754 399.4321 399.8305 0.0625 -1.0000 -1.0000 4108515 1599190902.40 151.3986 60.0016 32.0000 1.9727 1.9743 399.6531 400.0533 0.0628 -1.0000 -1.0000 4108575 1599190902.50 151.3986 60.0016 32.0000 1.9720 1.9736 399.9940 400.3944 0.0628 -1.0000 -1.0000 4108645 1599190902.60 151.3986 60.0016 32.0000 1.9727 1.9743 399.8680 400.2681 0.0628 -1.0000 -1.0000 4108705 1599190902.70 151.5952 60.0016 32.0000 1.9749 1.9765 399.7302 400.1307 0.0627 -1.0000 -1.0000 4108775 1599190902.80 151.5952 60.0016 32.0000 1.9738 1.9754 399.6119 400.0101 0.0626 -1.0000 -1.0000 4109005 1599190902.90 151.5952 60.0016 32.0000 1.9714 1.9730 399.8164 400.2161 0.0627 -1.0000 -1.0000 4109065 1599190903.00 151.5952 60.0016 32.0000 1.9703 1.9719 399.9600 400.3590 0.0626 -1.0000 -1.0000 4109135 1599190903.10 151.5952 60.0016 32.0000 1.9721 1.9737 399.8087 400.2081 0.0627 -1.0000 -1.0000 4109205 1599190903.20 151.5084 60.0016 32.0000 1.9734 1.9750 399.5678 399.9669 0.0627 -1.0000 -1.0000 4109265 1599190903.30 151.4294 60.0016 32.0000 1.9736 1.9752 399.4916 399.8902 0.0627 -1.0000 -1.0000 4110115 1599190903.40 151.4294 60.0016 32.0000 1.9710 1.9726 399.6564 400.0550 0.0624 -1.0000 -1.0000 4110185 1599190903.50 151.4294 60.0016 32.0000 1.9709 1.9725 399.9078 400.3073 0.0627 -1.0000 -1.0000 4110245 1599190903.60 151.4294 60.0016 32.0000 1.9732 1.9748 399.6566 400.0559 0.0627 -1.0000 -1.0000 4110305 1599190903.70 151.4294 60.0016 32.0000 1.9741 1.9757 399.5236 399.9232 0.0627 -1.0000 -1.0000 4110385 1599190903.80 151.4444 60.0016 32.0000 1.9723 1.9739 399.6245 400.0220 0.0624 -1.0000 -1.0000 4110444 1599190903.90 151.4444 60.0016 32.0000 1.9726 1.9742 399.9722 400.3714 0.0627 -1.0000 -1.0000 4110515 1599190904.00 151.4444 60.0016 32.0000 1.9727 1.9743 399.9851 400.3846 0.0626 -1.0000 -1.0000 4110575 1599190904.10 151.4444 60.0016 32.0000 1.9735 1.9751 399.6837 400.0838 0.0627 -1.0000 -1.0000 4110644 1599190904.20 151.4444 60.0016 32.0000 1.9733 1.9749 399.5626 399.9621 0.0628 -1.0000 -1.0000 4110714 1599190904.30 151.6447 60.0016 32.0000 1.9726 1.9742 399.5896 399.9897 0.0628 -1.0000 -1.0000 4110774 1599190904.40 151.6447 60.0016 32.0000 1.9707 1.9724 399.7709 400.1709 0.0628 -1.0000 -1.0000 4110834 1599190904.50 151.6447 60.0016 32.0000 1.9718 1.9734 400.0144 400.4147 0.0628 -1.0000 -1.0000 4110914 1599190904.60 151.6447 60.0016 32.0000 1.9711 1.9727 399.7986 400.1990 0.0629 -1.0000 -1.0000 4110974 1599190904.70 151.6447 60.0016 32.0000 1.9720 1.9736 399.4558 399.8562 0.0628 -1.0000 -1.0000 4111044 1599190904.80 151.6389 60.0015 32.0000 1.9734 1.9750 399.5952 399.9940 0.0626 -1.0000 -1.0000 4111174 1599190904.90 151.4720 60.0007 32.0000 1.9725 1.9741 399.7618 400.1618 0.0628 -1.0000 -1.0000 4111244 1599190905.00 151.4720 60.0007 32.0000 1.9719 1.9735 399.9206 400.3215 0.0629 -1.0000 -1.0000 4111304 1599190905.10 151.4720 60.0007 32.0000 1.9707 1.9723 399.6230 400.0233 0.0628 -1.0000 -1.0000 4111394 1599190905.20 151.4720 60.0007 32.0000 1.9748 1.9764 399.5144 399.9139 0.0626 -1.0000 -1.0000 4111454 1599190905.30 151.4720 60.0007 32.0000 1.9742 1.9758 399.3660 399.7648 0.0627 -1.0000 -1.0000 4111684 1599190905.40 151.5728 60.0007 32.0000 1.9740 1.9756 399.6962 400.0961 0.0628 -1.0000 -1.0000 4111754 1599190905.50 151.5728 60.0007 32.0000 1.9721 1.9738 399.9356 400.3360 0.0628 -1.0000 -1.0000 4111824 1599190905.60 151.5728 60.0007 32.0000 1.9712 1.9728 399.9418 400.3408 0.0625 -1.0000 -1.0000 4111894 1599190905.70 151.5728 60.0007 32.0000 1.9721 1.9737 399.7841 400.1828 0.0626 -1.0000 -1.0000 4111964 1599190905.80 151.5728 60.0007 32.0000 1.9730 1.9746 399.5593 399.9586 0.0627 -1.0000 -1.0000 4112154 1599190905.90 151.6335 60.0007 32.0000 1.9724 1.9740 399.7193 400.1183 0.0626 -1.0000 -1.0000 4112224 1599190906.00 151.6335 60.0007 32.0000 1.9713 1.9729 399.9689 400.3683 0.0627 -1.0000 -1.0000 4112294 1599190906.10 151.6335 60.0007 32.0000 1.9720 1.9737 399.8449 400.2450 0.0628 -1.0000 -1.0000 4112354 1599190906.20 151.6335 60.0007 32.0000 1.9727 1.9743 399.7758 400.1749 0.0626 -1.0000 -1.0000 4112424 1599190906.30 151.6335 60.0007 32.0000 1.9736 1.9752 399.4784 399.8778 0.0628 -1.0000 -1.0000 4112684 1599190906.40 151.6335 60.0007 32.0000 1.9733 1.9750 399.5056 399.9052 0.0627 -1.0000 -1.0000 4112753 1599190906.50 151.4122 60.0007 32.0000 1.9715 1.9731 399.8501 400.2486 0.0625 -1.0000 -1.0000 4112823 1599190906.60 151.4122 60.0007 32.0000 1.9712 1.9728 400.0123 400.4117 0.0627 -1.0000 -1.0000 4112884 1599190906.70 151.4122 60.0007 32.0000 1.9716 1.9733 399.7332 400.1322 0.0626 -1.0000 -1.0000 4112943 1599190906.80 151.4122 60.0007 32.0000 1.9731 1.9747 399.7034 400.1021 0.0627 -1.0000 -1.0000 4113023 1599190906.90 151.4122 60.0007 32.0000 1.9738 1.9754 399.7922 400.1923 0.0627 -1.0000 -1.0000 4113303 1599190907.00 151.4373 60.0007 32.0000 1.9723 1.9740 399.9987 400.3987 0.0627 -1.0000 -1.0000 4113363 1599190907.10 151.4720 60.0007 32.0000 1.9735 1.9751 399.9814 400.3810 0.0627 -1.0000 -1.0000 4113433 1599190907.20 151.4720 60.0007 32.0000 1.9744 1.9760 399.8001 400.2002 0.0628 -1.0000 -1.0000 4113503 1599190907.30 151.4720 60.0007 32.0000 1.9719 1.9735 399.5815 399.9806 0.0626 -1.0000 -1.0000 4113563 1599190907.40 151.4720 60.0007 32.0000 1.9722 1.9738 399.4826 399.8813 0.0626 -1.0000 -1.0000 4113793 1599190907.50 151.4720 60.0007 32.0000 1.9723 1.9739 399.5764 399.9760 0.0627 -1.0000 -1.0000 4113863 1599190907.60 151.5646 60.0007 32.0000 1.9721 1.9737 399.9493 400.3490 0.0627 -1.0000 -1.0000 4113923 1599190907.70 151.5646 60.0007 32.0000 1.9718 1.9734 399.9175 400.3169 0.0627 -1.0000 -1.0000 4114013 1599190907.80 151.5646 60.0007 32.0000 1.9728 1.9744 399.6830 400.0830 0.0627 -1.0000 -1.0000 4114073 1599190907.90 151.5646 60.0007 32.0000 1.9729 1.9745 399.5493 399.9475 0.0626 -1.0000 -1.0000 4114253 1599190908.00 151.5646 60.0007 32.0000 1.9711 1.9727 399.8735 400.2735 0.0628 -1.0000 -1.0000 4114323 1599190908.10 151.4520 60.0007 32.0000 1.9715 1.9731 400.0461 400.4461 0.0627 -1.0000 -1.0000 4114393 1599190908.20 151.4520 60.0007 32.0000 1.9728 1.9745 399.8971 400.2966 0.0625 -1.0000 -1.0000 4114463 1599190908.30 151.4520 60.0007 32.0000 1.9749 1.9765 399.4767 399.8752 0.0627 -1.0000 -1.0000 4114523 1599190908.40 151.4520 60.0007 32.0000 1.9739 1.9755 399.4320 399.8317 0.0628 -1.0000 -1.0000 4114662 1599190908.50 151.4520 60.0007 32.0000 1.9744 1.9760 399.5113 399.9107 0.0627 -1.0000 -1.0000 4114732 1599190908.60 151.4583 60.0007 32.0000 1.9722 1.9738 399.8183 400.2181 0.0627 -1.0000 -1.0000 4114793 1599190908.70 151.7674 60.0007 32.0000 1.9719 1.9735 400.0965 400.4964 0.0627 -1.0000 -1.0000 4114852 1599190908.80 151.7674 60.0007 32.0000 1.9727 1.9744 399.7830 400.1825 0.0627 -1.0000 -1.0000 4114932 1599190908.90 151.7674 60.0007 32.0000 1.9748 1.9764 399.5220 399.9207 0.0626 -1.0000 -1.0000 4115252 1599190909.00 151.7674 60.0007 32.0000 1.9731 1.9748 399.6776 400.0764 0.0626 -1.0000 -1.0000 4115322 1599190909.10 151.7674 60.0007 32.0000 1.9716 1.9732 399.8744 400.2741 0.0628 -1.0000 -1.0000 4115392 1599190909.20 151.3206 60.0007 32.0000 1.9730 1.9747 399.7691 400.1698 0.0628 -1.0000 -1.0000 4115452 1599190909.30 151.3206 60.0007 32.0000 1.9724 1.9740 399.6201 400.0193 0.0626 -1.0000 -1.0000 4115512 1599190909.40 151.3206 60.0007 32.0000 1.9695 1.9712 399.6104 400.0099 0.0628 -1.0000 -1.0000 4115852 1599190909.50 151.3206 60.0007 32.0000 1.9702 1.9718 399.7739 400.1733 0.0627 -1.0000 -1.0000 4115912 1599190909.60 151.3206 60.0007 32.0000 1.9716 1.9732 399.8259 400.2258 0.0627 -1.0000 -1.0000 4115972 1599190909.70 151.3453 60.0008 32.0000 1.9754 1.9770 399.7481 400.1482 0.0628 -1.0000 -1.0000 4116042 1599190909.80 151.6449 60.0014 32.0000 1.9748 1.9765 399.5791 399.9791 0.0628 -1.0000 -1.0000 4116112 1599190909.90 151.6449 60.0014 32.0000 1.9718 1.9734 399.8797 400.2793 0.0627 -1.0000 -1.0000 4116262 1599190910.00 151.6449 60.0014 32.0000 1.9720 1.9736 400.0203 400.4199 0.0627 -1.0000 -1.0000 4116322 1599190910.10 151.6449 60.0014 32.0000 1.9733 1.9749 399.8142 400.2138 0.0627 -1.0000 -1.0000 4116382 1599190910.20 151.6449 60.0014 32.0000 1.9713 1.9729 399.5457 399.9455 0.0628 -1.0000 -1.0000 4116451 1599190910.30 151.6449 60.0014 32.0000 1.9705 1.9721 399.8324 400.2332 0.0629 -1.0000 -1.0000 4116521 1599190910.40 151.6449 60.0014 32.0000 1.9696 1.9712 399.7517 400.1518 0.0627 -1.0000 -1.0000 4116582 1599190910.50 151.5327 60.0014 32.0000 1.9702 1.9718 399.6918 400.0905 0.0626 -1.0000 -1.0000 4117301 1599190910.60 151.5327 60.0014 32.0000 1.9732 1.9748 399.4937 399.8930 0.0627 -1.0000 -1.0000 4117361 1599190910.70 151.5327 60.0014 32.0000 1.9730 1.9746 399.5156 399.9155 0.0628 -1.0000 -1.0000 4117431 1599190910.80 151.5327 60.0014 32.0000 1.9717 1.9733 399.3826 399.7815 0.0627 -1.0000 -1.0000 4117561 1599190910.90 151.5327 60.0014 32.0000 1.9718 1.9734 399.6425 400.0421 0.0628 -1.0000 -1.0000 4117621 1599190911.00 151.5119 60.0014 32.0000 1.9698 1.9714 399.8752 400.2759 0.0629 -1.0000 -1.0000 4117681 1599190911.10 151.3099 60.0014 32.0000 1.9713 1.9729 399.8682 400.2679 0.0627 -1.0000 -1.0000 4117751 1599190911.20 151.3099 60.0014 32.0000 1.9724 1.9741 399.6825 400.0832 0.0629 -1.0000 -1.0000 4117821 1599190911.30 151.3099 60.0014 32.0000 1.9714 1.9731 399.6162 400.0163 0.0628 -1.0000 -1.0000 4117881 1599190911.40 151.3099 60.0014 32.0000 1.9701 1.9717 399.8459 400.2455 0.0627 -1.0000 -1.0000 4117951 1599190911.50 151.3099 60.0014 32.0000 1.9702 1.9718 399.8894 400.2887 0.0628 -1.0000 -1.0000 4118021 1599190911.60 151.4384 60.0014 32.0000 1.9738 1.9754 399.7706 400.1712 0.0628 -1.0000 -1.0000 4118081 1599190911.70 151.4440 60.0014 32.0000 1.9728 1.9744 399.4558 399.8556 0.0628 -1.0000 -1.0000 4118151 1599190911.80 151.4440 60.0014 32.0000 1.9734 1.9750 399.5256 399.9242 0.0626 -1.0000 -1.0000 4118211 1599190911.90 151.4440 60.0014 32.0000 1.9732 1.9748 399.6519 400.0517 0.0628 -1.0000 -1.0000 4118291 1599190912.00 151.4440 60.0014 32.0000 1.9718 1.9735 399.9823 400.3829 0.0628 -1.0000 -1.0000 4118350 1599190912.10 151.4440 60.0014 32.0000 1.9722 1.9738 399.9608 400.3599 0.0627 -1.0000 -1.0000 4118410 1599190912.20 151.6630 60.0014 32.0000 1.9712 1.9728 399.9405 400.3410 0.0629 -1.0000 -1.0000 4118491 1599190912.30 151.6630 60.0014 32.0000 1.9708 1.9724 399.7428 400.1428 0.0628 -1.0000 -1.0000 4118550 1599190912.40 151.6630 60.0014 32.0000 1.9725 1.9741 399.4519 399.8517 0.0628 -1.0000 -1.0000 4118610 1599190912.50 151.6630 60.0014 32.0000 1.9727 1.9743 399.8096 400.2103 0.0629 -1.0000 -1.0000 4118680 1599190912.60 151.6630 60.0014 32.0000 1.9724 1.9740 399.9059 400.3065 0.0628 -1.0000 -1.0000 4118750 1599190912.70 151.4298 60.0014 32.0000 1.9744 1.9760 399.6924 400.0925 0.0628 -1.0000 -1.0000 4118810 1599190912.80 151.3709 60.0014 32.0000 1.9745 1.9762 399.4832 399.8824 0.0626 -1.0000 -1.0000 4118960 1599190912.90 151.3709 60.0014 32.0000 1.9717 1.9733 399.5972 399.9966 0.0627 -1.0000 -1.0000 4119020 1599190913.00 151.3709 60.0014 32.0000 1.9709 1.9725 399.7031 400.1024 0.0627 -1.0000 -1.0000 4119250 1599190913.10 151.3709 60.0014 32.0000 1.9702 1.9718 399.9011 400.3012 0.0628 -1.0000 -1.0000 4119320 1599190913.20 151.3709 60.0014 32.0000 1.9699 1.9716 399.7920 400.1922 0.0628 -1.0000 -1.0000 4119380 1599190913.30 151.3578 60.0014 32.0000 1.9720 1.9736 399.6607 400.0598 0.0626 -1.0000 -1.0000 4119440 1599190913.40 151.3578 60.0014 32.0000 1.9718 1.9734 399.6792 400.0792 0.0628 -1.0000 -1.0000 4119520 1599190913.50 151.3578 60.0014 32.0000 1.9720 1.9737 399.6853 400.0850 0.0628 -1.0000 -1.0000 4120050 1599190913.60 151.3578 60.0014 32.0000 1.9712 1.9728 399.9726 400.3721 0.0626 -1.0000 -1.0000 4120110 1599190913.70 151.3578 60.0014 32.0000 1.9715 1.9731 400.0076 400.4081 0.0628 -1.0000 -1.0000 4120190 1599190913.80 151.3578 60.0014 32.0000 1.9731 1.9747 399.6021 400.0017 0.0627 -1.0000 -1.0000 4120249 1599190913.90 151.4538 60.0014 32.0000 1.9737 1.9753 399.5496 399.9484 0.0626 -1.0000 -1.0000 4120320 1599190914.00 151.4538 60.0014 32.0000 1.9733 1.9750 399.7557 400.1562 0.0628 -1.0000 -1.0000 4120390 1599190914.10 151.4538 60.0014 32.0000 1.9721 1.9737 399.9709 400.3716 0.0629 -1.0000 -1.0000 4120569 1599190914.20 151.4538 60.0014 32.0000 1.9707 1.9723 399.9497 400.3487 0.0625 -1.0000 -1.0000 4120639 1599190914.30 151.4538 60.0014 32.0000 1.9716 1.9732 399.6702 400.0702 0.0628 -1.0000 -1.0000 4120699 1599190914.40 151.8076 60.0014 32.0000 1.9732 1.9748 399.3611 399.7605 0.0627 -1.0000 -1.0000 4120759 1599190914.50 151.8253 60.0014 32.0000 1.9732 1.9748 399.6576 400.0569 0.0626 -1.0000 -1.0000 4120839 1599190914.60 151.8253 60.0014 32.0000 1.9720 1.9736 399.9828 400.3817 0.0626 -1.0000 -1.0000 4121069 1599190914.70 151.8253 60.0014 32.0000 1.9739 1.9755 399.7668 400.1667 0.0628 -1.0000 -1.0000 4121129 1599190914.80 151.8253 60.0014 32.0000 1.9739 1.9755 399.5348 399.9347 0.0627 -1.0000 -1.0000 4121209 1599190914.90 151.7500 60.0013 32.0000 1.9707 1.9723 399.6119 400.0099 0.0626 -1.0000 -1.0000 4121269 1599190915.00 151.4372 60.0005 32.0000 1.9697 1.9713 400.0066 400.4075 0.0629 -1.0000 -1.0000 4121329 1599190915.10 151.4372 60.0005 32.0000 1.9727 1.9743 399.8922 400.2934 0.0629 -1.0000 -1.0000 4121529 1599190915.20 151.4372 60.0005 32.0000 1.9744 1.9760 399.6002 399.9994 0.0627 -1.0000 -1.0000 4121599 1599190915.30 151.4372 60.0005 32.0000 1.9737 1.9753 399.6384 400.0379 0.0627 -1.0000 -1.0000 4121659 1599190915.40 151.4372 60.0005 32.0000 1.9717 1.9733 399.8758 400.2749 0.0626 -1.0000 -1.0000 4121729 1599190915.50 151.5844 60.0005 32.0000 1.9717 1.9733 399.9398 400.3398 0.0627 -1.0000 -1.0000 4121799 1599190915.60 151.5844 60.0005 32.0000 1.9742 1.9759 399.7072 400.1073 0.0628 -1.0000 -1.0000 4122019 1599190915.70 151.5844 60.0005 32.0000 1.9728 1.9744 399.8255 400.2244 0.0626 -1.0000 -1.0000 4122089 1599190915.80 151.5844 60.0005 32.0000 1.9698 1.9714 399.9286 400.3284 0.0627 -1.0000 -1.0000 4122158 1599190915.90 151.5844 60.0005 32.0000 1.9693 1.9709 399.7868 400.1867 0.0628 -1.0000 -1.0000 4122228 1599190916.00 151.6609 60.0005 32.0000 1.9719 1.9736 399.8705 400.2694 0.0627 -1.0000 -1.0000 4122288 1599190916.10 151.7184 60.0005 32.0000 1.9733 1.9749 399.5147 399.9151 0.0628 -1.0000 -1.0000 4122708 1599190916.20 151.7184 60.0005 32.0000 1.9709 1.9725 399.4675 399.8667 0.0627 -1.0000 -1.0000 4122778 1599190916.30 151.7184 60.0005 32.0000 1.9717 1.9733 399.7072 400.1068 0.0628 -1.0000 -1.0000 4122848 1599190916.40 151.7184 60.0005 32.0000 1.9736 1.9753 399.9533 400.3538 0.0628 -1.0000 -1.0000 4122908 1599190916.50 151.7184 60.0005 32.0000 1.9707 1.9723 399.9868 400.3882 0.0630 -1.0000 -1.0000 4122978 1599190916.60 151.4221 60.0005 32.0000 1.9720 1.9736 399.6038 400.0054 0.0630 -1.0000 -1.0000 4123218 1599190916.70 151.4221 60.0005 32.0000 1.9733 1.9749 399.5064 399.9062 0.0627 -1.0000 -1.0000 4123278 1599190916.80 151.4221 60.0005 32.0000 1.9716 1.9732 399.6938 400.0924 0.0625 -1.0000 -1.0000 4123348 1599190916.90 151.4221 60.0005 32.0000 1.9713 1.9730 399.9372 400.3367 0.0627 -1.0000 -1.0000 4123408 1599190917.00 151.4221 60.0005 32.0000 1.9726 1.9742 400.0670 400.4675 0.0629 -1.0000 -1.0000 4123478 1599190917.10 151.4041 60.0005 32.0000 1.9734 1.9750 399.8085 400.2092 0.0628 -1.0000 -1.0000 4123548 1599190917.20 151.3046 60.0005 32.0000 1.9730 1.9746 399.4558 399.8551 0.0627 -1.0000 -1.0000 4123738 1599190917.30 151.3046 60.0005 32.0000 1.9733 1.9749 399.6289 400.0275 0.0625 -1.0000 -1.0000 4123798 1599190917.40 151.3046 60.0005 32.0000 1.9713 1.9729 399.9671 400.3675 0.0628 -1.0000 -1.0000 4123878 1599190917.50 151.3046 60.0005 32.0000 1.9690 1.9706 399.9208 400.3204 0.0627 -1.0000 -1.0000 4123938 1599190917.60 151.3046 60.0005 32.0000 1.9732 1.9748 399.8185 400.2188 0.0628 -1.0000 -1.0000 4123998 1599190917.70 151.3989 60.0005 32.0000 1.9730 1.9746 399.6851 400.0860 0.0629 -1.0000 -1.0000 4124198 1599190917.80 151.6522 60.0005 32.0000 1.9751 1.9767 399.4377 399.8368 0.0627 -1.0000 -1.0000 4124287 1599190917.90 151.6522 60.0005 32.0000 1.9723 1.9740 399.9351 400.3352 0.0628 -1.0000 -1.0000 4124357 1599190918.00 151.6522 60.0005 32.0000 1.9706 1.9722 400.0168 400.4147 0.0625 -1.0000 -1.0000 4124427 1599190918.10 151.6522 60.0005 32.0000 1.9717 1.9733 399.8899 400.2904 0.0628 -1.0000 -1.0000 4124487 1599190918.20 151.6522 60.0005 32.0000 1.9721 1.9738 399.7740 400.1728 0.0626 -1.0000 -1.0000 4124567 1599190918.30 151.5610 60.0005 32.0000 1.9733 1.9749 399.4281 399.8274 0.0627 -1.0000 -1.0000 4124627 1599190918.40 151.5610 60.0005 32.0000 1.9724 1.9741 399.5473 399.9467 0.0627 -1.0000 -1.0000 4124687 1599190918.50 151.5610 60.0005 32.0000 1.9719 1.9736 399.7906 400.1900 0.0627 -1.0000 -1.0000 4124767 1599190918.60 151.5610 60.0005 32.0000 1.9717 1.9733 399.9632 400.3630 0.0627 -1.0000 -1.0000 4124827 1599190918.70 151.5610 60.0005 32.0000 1.9723 1.9739 399.9576 400.3580 0.0629 -1.0000 -1.0000 4125277 1599190918.80 151.3927 60.0005 32.0000 1.9721 1.9737 399.7735 400.1725 0.0627 -1.0000 -1.0000 4125357 1599190918.90 151.3507 60.0005 32.0000 1.9727 1.9743 399.5772 399.9769 0.0627 -1.0000 -1.0000 4125427 1599190919.00 151.3507 60.0005 32.0000 1.9710 1.9726 399.7298 400.1295 0.0627 -1.0000 -1.0000 4125497 1599190919.10 151.3507 60.0005 32.0000 1.9695 1.9711 399.9878 400.3872 0.0627 -1.0000 -1.0000 4125567 1599190919.20 151.3507 60.0005 32.0000 1.9705 1.9721 399.9494 400.3501 0.0629 -1.0000 -1.0000 4125627 1599190919.30 151.3507 60.0005 32.0000 1.9730 1.9746 399.5679 399.9672 0.0627 -1.0000 -1.0000 4125697 1599190919.40 151.6003 60.0005 32.0000 1.9731 1.9747 399.5233 399.9241 0.0630 -1.0000 -1.0000 4125767 1599190919.50 151.6003 60.0005 32.0000 1.9716 1.9732 399.6623 400.0617 0.0626 -1.0000 -1.0000 4125827 1599190919.60 151.6003 60.0005 32.0000 1.9726 1.9743 399.9763 400.3749 0.0626 -1.0000 -1.0000 4125897 1599190919.70 151.6003 60.0005 32.0000 1.9742 1.9758 399.8548 400.2546 0.0628 -1.0000 -1.0000 4126036 1599190919.80 151.6003 60.0005 32.0000 1.9730 1.9747 399.5243 399.9244 0.0628 -1.0000 -1.0000 4126097 1599190919.90 151.6003 60.0005 32.0000 1.9726 1.9742 399.5260 399.9250 0.0627 -1.0000 -1.0000 4126177 1599190920.00 151.6788 59.9996 32.0000 1.9731 1.9747 399.5387 399.9385 0.0627 -1.0000 -1.0000 4126236 1599190920.10 151.6788 59.9996 32.0000 1.9730 1.9747 399.8892 400.2889 0.0627 -1.0000 -1.0000 4126296 1599190920.20 151.6788 59.9996 32.0000 1.9727 1.9743 399.8208 400.2205 0.0628 -1.0000 -1.0000 4126786 1599190920.30 151.6788 59.9996 32.0000 1.9733 1.9749 399.6882 400.0883 0.0628 -1.0000 -1.0000 4126846 1599190920.40 151.6788 59.9996 32.0000 1.9733 1.9749 399.4026 399.8013 0.0626 -1.0000 -1.0000 4126916 1599190920.50 151.6788 59.9996 32.0000 1.9718 1.9734 399.7058 400.1034 0.0625 -1.0000 -1.0000 4126986 1599190920.60 151.6788 59.9996 32.0000 1.9704 1.9721 399.8394 400.2385 0.0627 -1.0000 -1.0000 4127066 1599190920.70 151.3950 59.9996 32.0000 1.9696 1.9712 399.9465 400.3466 0.0627 -1.0000 -1.0000 4127306 1599190920.80 151.3950 59.9996 32.0000 1.9728 1.9744 399.7047 400.1041 0.0627 -1.0000 -1.0000 4127386 1599190920.90 151.3950 59.9996 32.0000 1.9736 1.9752 399.4992 399.8977 0.0625 -1.0000 -1.0000 4127446 1599190921.00 151.3950 59.9996 32.0000 1.9736 1.9752 399.4243 399.8230 0.0627 -1.0000 -1.0000 4127516 1599190921.10 151.3950 59.9996 32.0000 1.9722 1.9738 399.7996 400.1995 0.0627 -1.0000 -1.0000 4127586 1599190921.20 151.5840 59.9996 32.0000 1.9709 1.9725 399.8619 400.2624 0.0630 -1.0000 -1.0000 4127646 1599190921.30 151.5883 59.9996 32.0000 1.9734 1.9750 399.6754 400.0755 0.0628 -1.0000 -1.0000 4127756 1599190921.40 151.5883 59.9996 32.0000 1.9733 1.9749 399.6177 400.0176 0.0629 -1.0000 -1.0000 4127826 1599190921.50 151.5883 59.9996 32.0000 1.9725 1.9741 399.6776 400.0786 0.0629 -1.0000 -1.0000 4127896 1599190921.60 151.5883 59.9996 32.0000 1.9718 1.9734 399.9754 400.3754 0.0628 -1.0000 -1.0000 4127956 1599190921.70 151.5883 59.9996 32.0000 1.9719 1.9735 399.9319 400.3318 0.0627 -1.0000 -1.0000 4128026 1599190921.80 151.4413 59.9996 32.0000 1.9716 1.9732 399.9585 400.3584 0.0627 -1.0000 -1.0000 4128275 1599190921.90 151.4413 59.9996 32.0000 1.9753 1.9769 399.6744 400.0735 0.0626 -1.0000 -1.0000 4128345 1599190922.00 151.4413 59.9996 32.0000 1.9730 1.9746 399.5831 399.9819 0.0626 -1.0000 -1.0000 4128415 1599190922.10 151.4413 59.9996 32.0000 1.9715 1.9731 399.6420 400.0407 0.0626 -1.0000 -1.0000 4128475 1599190922.20 151.4413 59.9996 32.0000 1.9705 1.9721 399.7676 400.1671 0.0627 -1.0000 -1.0000 4128545 1599190922.30 151.4556 59.9996 32.0000 1.9701 1.9717 399.6509 400.0508 0.0628 -1.0000 -1.0000 4129015 1599190922.40 151.4613 59.9996 32.0000 1.9728 1.9744 399.4426 399.8420 0.0627 -1.0000 -1.0000 4129075 1599190922.50 151.4613 59.9996 32.0000 1.9734 1.9751 399.5252 399.9243 0.0627 -1.0000 -1.0000 4129155 1599190922.60 151.4613 59.9996 32.0000 1.9711 1.9727 399.8116 400.2120 0.0628 -1.0000 -1.0000 4129215 1599190922.70 151.4613 59.9996 32.0000 1.9715 1.9731 399.8789 400.2785 0.0627 -1.0000 -1.0000 4129275 1599190922.80 151.4613 59.9996 32.0000 1.9720 1.9736 399.8805 400.2808 0.0627 -1.0000 -1.0000 4129345 1599190922.90 151.3171 59.9996 32.0000 1.9736 1.9752 399.6454 400.0452 0.0628 -1.0000 -1.0000 4129415 1599190923.00 151.3171 59.9996 32.0000 1.9736 1.9753 399.4051 399.8040 0.0626 -1.0000 -1.0000 4129505 1599190923.10 151.3171 59.9996 32.0000 1.9723 1.9739 399.5929 399.9913 0.0625 -1.0000 -1.0000 4129575 1599190923.20 151.3171 59.9996 32.0000 1.9711 1.9727 399.8483 400.2471 0.0626 -1.0000 -1.0000 4129635 1599190923.30 151.3171 59.9996 32.0000 1.9714 1.9730 400.0701 400.4701 0.0627 -1.0000 -1.0000 4129695 1599190923.40 151.6711 59.9996 32.0000 1.9732 1.9748 399.7907 400.1898 0.0627 -1.0000 -1.0000 4129775 1599190923.50 151.6861 59.9996 32.0000 1.9740 1.9756 399.3925 399.7917 0.0627 -1.0000 -1.0000 4129835 1599190923.60 151.6861 59.9996 32.0000 1.9740 1.9757 399.5444 399.9445 0.0629 -1.0000 -1.0000 4129895 1599190923.70 151.6861 59.9996 32.0000 1.9723 1.9739 399.9337 400.3345 0.0628 -1.0000 -1.0000 4129975 1599190923.80 151.6861 59.9996 32.0000 1.9715 1.9731 400.0793 400.4792 0.0627 -1.0000 -1.0000 4130824 1599190923.90 151.6861 59.9996 32.0000 1.9702 1.9718 399.9385 400.3382 0.0628 -1.0000 -1.0000 4130894 1599190924.00 151.6710 59.9996 32.0000 1.9725 1.9741 399.8701 400.2696 0.0626 -1.0000 -1.0000 4130954 1599190924.10 151.5421 59.9996 32.0000 1.9736 1.9752 399.7069 400.1062 0.0627 -1.0000 -1.0000 4131024 1599190924.20 151.5421 59.9996 32.0000 1.9719 1.9735 399.6274 400.0270 0.0627 -1.0000 -1.0000 4131095 1599190924.30 151.5421 59.9996 32.0000 1.9716 1.9732 399.7064 400.1060 0.0626 -1.0000 -1.0000 4131164 1599190924.40 151.5421 59.9996 32.0000 1.9701 1.9717 400.0038 400.4023 0.0626 -1.0000 -1.0000 4131224 1599190924.50 151.5421 59.9996 32.0000 1.9723 1.9739 399.8295 400.2288 0.0626 -1.0000 -1.0000 4131305 1599190924.60 151.3989 59.9979 32.0000 1.9738 1.9754 399.6991 400.0989 0.0628 -1.0000 -1.0000 4131364 1599190924.70 151.3989 59.9979 32.0000 1.9738 1.9754 399.4937 399.8930 0.0627 -1.0000 -1.0000 4131424 1599190924.80 151.3989 59.9979 32.0000 1.9728 1.9744 399.5440 399.9427 0.0626 -1.0000 -1.0000 4131504 1599190924.90 151.3989 59.9979 32.0000 1.9718 1.9734 399.8792 400.2786 0.0627 -1.0000 -1.0000 4131564 1599190925.00 151.3989 59.9979 32.0000 1.9714 1.9730 399.9941 400.3941 0.0628 -1.0000 -1.0000 4131624 1599190925.10 151.3989 59.9979 32.0000 1.9716 1.9732 400.0616 400.4611 0.0626 -1.0000 -1.0000 4131704 1599190925.20 151.4855 59.9979 32.0000 1.9718 1.9734 399.8675 400.2668 0.0627 -1.0000 -1.0000 4131764 1599190925.30 151.5605 59.9979 32.0000 1.9732 1.9748 399.4744 399.8740 0.0628 -1.0000 -1.0000 4131824 1599190925.40 151.5605 59.9979 32.0000 1.9732 1.9749 399.5101 399.9093 0.0627 -1.0000 -1.0000 4131904 1599190925.50 151.5605 59.9979 32.0000 1.9738 1.9755 399.9032 400.3024 0.0626 -1.0000 -1.0000 4131964 1599190925.60 151.5605 59.9979 32.0000 1.9724 1.9740 399.9960 400.3963 0.0628 -1.0000 -1.0000 4132024 1599190925.70 151.5605 59.9979 32.0000 1.9724 1.9740 399.7191 400.1176 0.0626 -1.0000 -1.0000 4132104 1599190925.80 151.5605 59.9979 32.0000 1.9728 1.9745 399.5917 399.9911 0.0628 -1.0000 -1.0000 4132164 1599190925.90 151.5605 59.9979 32.0000 1.9712 1.9728 399.6902 400.0899 0.0627 -1.0000 -1.0000 4132234 1599190926.00 151.5605 59.9979 32.0000 1.9712 1.9728 399.8341 400.2334 0.0626 -1.0000 -1.0000 4132304 1599190926.10 151.5605 59.9979 32.0000 1.9709 1.9725 399.9475 400.3465 0.0626 -1.0000 -1.0000 4132364 1599190926.20 151.5605 59.9979 32.0000 1.9724 1.9740 399.9254 400.3238 0.0626 -1.0000 -1.0000 4132434 1599190926.30 151.5605 59.9979 32.0000 1.9735 1.9752 399.7349 400.1350 0.0629 -1.0000 -1.0000 4132494 1599190926.40 151.4817 59.9979 32.0000 1.9737 1.9753 399.4913 399.8915 0.0628 -1.0000 -1.0000 4133134 1599190926.50 151.4817 59.9979 32.0000 1.9713 1.9729 399.6939 400.0938 0.0628 -1.0000 -1.0000 4133204 1599190926.60 151.4817 59.9979 32.0000 1.9717 1.9734 399.7932 400.1935 0.0627 -1.0000 -1.0000 4133284 1599190926.70 151.4817 59.9979 32.0000 1.9722 1.9738 399.8756 400.2763 0.0629 -1.0000 -1.0000 4133344 1599190926.80 151.4817 59.9979 32.0000 1.9733 1.9749 399.7898 400.1903 0.0628 -1.0000 -1.0000 4133414 1599190926.90 151.4817 59.9979 32.0000 1.9735 1.9751 399.5821 399.9817 0.0628 -1.0000 -1.0000 4133484 1599190927.00 151.2735 59.9979 32.0000 1.9734 1.9750 399.7048 400.1063 0.0630 -1.0000 -1.0000 4133543 1599190927.10 151.2735 59.9979 32.0000 1.9705 1.9721 399.8569 400.2569 0.0627 -1.0000 -1.0000 4133614 1599190927.20 151.2735 59.9979 32.0000 1.9717 1.9734 399.9895 400.3898 0.0628 -1.0000 -1.0000 4133743 1599190927.30 151.2735 59.9979 32.0000 1.9717 1.9733 399.8058 400.2046 0.0626 -1.0000 -1.0000 4133804 1599190927.40 151.2735 59.9979 32.0000 1.9730 1.9746 399.6246 400.0236 0.0626 -1.0000 -1.0000 4133883 1599190927.50 151.6742 59.9979 32.0000 1.9726 1.9742 399.6415 400.0409 0.0627 -1.0000 -1.0000 4133943 1599190927.60 151.6742 59.9979 32.0000 1.9730 1.9746 400.0064 400.4061 0.0627 -1.0000 -1.0000 4134023 1599190927.70 151.6742 59.9979 32.0000 1.9725 1.9741 400.0853 400.4860 0.0630 -1.0000 -1.0000 4134093 1599190927.80 151.6742 59.9979 32.0000 1.9716 1.9732 399.5991 399.9994 0.0628 -1.0000 -1.0000 4134153 1599190927.90 151.6742 59.9979 32.0000 1.9729 1.9745 399.4832 399.8815 0.0625 -1.0000 -1.0000 4134233 1599190928.00 151.6742 59.9979 32.0000 1.9707 1.9723 399.8741 400.2727 0.0625 -1.0000 -1.0000 4134293 1599190928.10 151.6032 59.9979 32.0000 1.9712 1.9728 399.9858 400.3850 0.0626 -1.0000 -1.0000 4134353 1599190928.20 151.6032 59.9979 32.0000 1.9722 1.9739 399.9263 400.3258 0.0628 -1.0000 -1.0000 4134423 1599190928.30 151.6032 59.9979 32.0000 1.9734 1.9750 399.8378 400.2385 0.0628 -1.0000 -1.0000 4134493 1599190928.40 151.6032 59.9979 32.0000 1.9726 1.9743 399.4717 399.8714 0.0628 -1.0000 -1.0000 4134553 1599190928.50 151.6032 59.9979 32.0000 1.9737 1.9753 399.6609 400.0612 0.0628 -1.0000 -1.0000 4134793 1599190928.60 151.5765 59.9979 32.0000 1.9714 1.9730 399.9775 400.3777 0.0628 -1.0000 -1.0000 4134853 1599190928.70 151.5763 59.9979 32.0000 1.9730 1.9746 399.9976 400.3984 0.0629 -1.0000 -1.0000 4134913 1599190928.80 151.5763 59.9979 32.0000 1.9732 1.9749 399.7616 400.1617 0.0627 -1.0000 -1.0000 4134993 1599190928.90 151.5763 59.9979 32.0000 1.9739 1.9755 399.7909 400.1906 0.0627 -1.0000 -1.0000 4135053 1599190929.00 151.5763 59.9979 32.0000 1.9731 1.9747 400.0133 400.4135 0.0627 -1.0000 -1.0000 4135333 1599190929.10 151.5763 59.9979 32.0000 1.9704 1.9720 400.0411 400.4407 0.0627 -1.0000 -1.0000 4135403 1599190929.20 151.5982 59.9979 32.0000 1.9703 1.9719 400.0386 400.4391 0.0628 -1.0000 -1.0000 4135473 1599190929.30 151.5982 59.9979 32.0000 1.9715 1.9732 399.7647 400.1635 0.0627 -1.0000 -1.0000 4135533 1599190929.40 151.5982 59.9979 32.0000 1.9745 1.9761 399.5067 399.9062 0.0627 -1.0000 -1.0000 4135603 1599190929.50 151.5982 59.9979 32.0000 1.9731 1.9748 399.7379 400.1387 0.0629 -1.0000 -1.0000 4135783 1599190929.60 151.5982 59.9979 32.0000 1.9698 1.9714 399.8307 400.2309 0.0628 -1.0000 -1.0000 4135843 1599190929.70 151.5908 59.9980 32.0000 1.9713 1.9729 399.9246 400.3255 0.0629 -1.0000 -1.0000 4135923 1599190929.80 151.4255 59.9986 32.0000 1.9722 1.9738 400.0178 400.4179 0.0628 -1.0000 -1.0000 4135983 1599190929.90 151.4255 59.9986 32.0000 1.9712 1.9728 399.5769 399.9768 0.0628 -1.0000 -1.0000 4136052 1599190930.00 151.4255 59.9986 32.0000 1.9720 1.9736 399.6563 400.0556 0.0626 -1.0000 -1.0000 4136292 1599190930.10 151.4255 59.9986 32.0000 1.9712 1.9728 399.8684 400.2671 0.0627 -1.0000 -1.0000 4136352 1599190930.20 151.4255 59.9986 32.0000 1.9704 1.9720 400.0904 400.4912 0.0628 -1.0000 -1.0000 4136422 1599190930.30 151.4255 59.9986 32.0000 1.9723 1.9739 399.8791 400.2802 0.0630 -1.0000 -1.0000 4136492 1599190930.40 151.3374 59.9986 32.0000 1.9735 1.9751 399.5559 399.9564 0.0629 -1.0000 -1.0000 4136552 1599190930.50 151.3374 59.9986 32.0000 1.9738 1.9754 399.5584 399.9591 0.0629 -1.0000 -1.0000 4136792 1599190930.60 151.3374 59.9986 32.0000 1.9723 1.9739 399.4509 399.8514 0.0629 -1.0000 -1.0000 4136852 1599190930.70 151.3374 59.9986 32.0000 1.9718 1.9734 399.7090 400.1092 0.0628 -1.0000 -1.0000 4136912 1599190930.80 151.3374 59.9986 32.0000 1.9711 1.9727 399.9782 400.3787 0.0628 -1.0000 -1.0000 4136992 1599190930.90 151.4678 59.9986 32.0000 1.9712 1.9729 399.8516 400.2512 0.0627 -1.0000 -1.0000 4137052 1599190931.00 151.6075 59.9986 32.0000 1.9727 1.9743 399.8825 400.2824 0.0627 -1.0000 -1.0000 4137921 1599190931.10 151.6075 59.9986 32.0000 1.9732 1.9748 399.8300 400.2300 0.0628 -1.0000 -1.0000 4138002 1599190931.20 151.6075 59.9986 32.0000 1.9712 1.9728 399.8365 400.2362 0.0627 -1.0000 -1.0000 4138082 1599190931.30 151.6075 59.9986 32.0000 1.9716 1.9732 399.9386 400.3383 0.0627 -1.0000 -1.0000 4138141 1599190931.40 151.6075 59.9986 32.0000 1.9718 1.9734 399.8953 400.2954 0.0628 -1.0000 -1.0000 4138231 1599190931.50 151.8416 59.9986 32.0000 1.9711 1.9728 399.5766 399.9766 0.0627 -1.0000 -1.0000 4138291 1599190931.60 151.8867 59.9986 32.0000 1.9718 1.9734 399.4105 399.8098 0.0628 -1.0000 -1.0000 4138351 1599190931.70 151.8867 59.9986 32.0000 1.9756 1.9772 399.7177 400.1180 0.0628 -1.0000 -1.0000 4138431 1599190931.80 151.8867 59.9986 32.0000 1.9718 1.9734 400.0762 400.4764 0.0628 -1.0000 -1.0000 4138491 1599190931.90 151.8867 59.9986 32.0000 1.9745 1.9761 400.0167 400.4159 0.0626 -1.0000 -1.0000 4138571 1599190932.00 151.8642 59.9986 32.0000 1.9734 1.9750 399.7317 400.1305 0.0625 -1.0000 -1.0000 4138641 1599190932.10 151.3542 59.9986 32.0000 1.9726 1.9742 399.5020 399.9014 0.0629 -1.0000 -1.0000 4138701 1599190932.20 151.3542 59.9986 32.0000 1.9723 1.9739 399.8578 400.2580 0.0628 -1.0000 -1.0000 4138771 1599190932.30 151.3542 59.9986 32.0000 1.9706 1.9723 399.9687 400.3687 0.0627 -1.0000 -1.0000 4138841 1599190932.40 151.3542 59.9986 32.0000 1.9730 1.9747 399.9413 400.3410 0.0627 -1.0000 -1.0000 4138921 1599190932.50 151.3542 59.9986 32.0000 1.9742 1.9758 399.5447 399.9440 0.0627 -1.0000 -1.0000 4139021 1599190932.60 151.7616 59.9986 32.0000 1.9746 1.9763 399.7434 400.1430 0.0627 -1.0000 -1.0000 4139081 1599190932.70 151.7616 59.9986 32.0000 1.9716 1.9732 399.9905 400.3906 0.0628 -1.0000 -1.0000 4139141 1599190932.80 151.7616 59.9986 32.0000 1.9714 1.9730 400.0829 400.4833 0.0627 -1.0000 -1.0000 4139211 1599190932.90 151.7616 59.9986 32.0000 1.9735 1.9751 400.0011 400.4005 0.0627 -1.0000 -1.0000 4139281 1599190933.00 151.7616 59.9986 32.0000 1.9735 1.9752 399.7967 400.1978 0.0630 -1.0000 -1.0000 4139341 1599190933.10 151.7295 59.9986 32.0000 1.9746 1.9762 399.5465 399.9466 0.0628 -1.0000 -1.0000 4139471 1599190933.20 151.5551 59.9986 32.0000 1.9726 1.9743 399.5121 399.9119 0.0628 -1.0000 -1.0000 4139541 1599190933.30 151.5551 59.9986 32.0000 1.9718 1.9735 399.9596 400.3594 0.0627 -1.0000 -1.0000 4139601 1599190933.40 151.5551 59.9986 32.0000 1.9720 1.9737 399.9443 400.3441 0.0627 -1.0000 -1.0000 4139671 1599190933.50 151.5551 59.9986 32.0000 1.9726 1.9742 399.8181 400.2189 0.0630 -1.0000 -1.0000 4139731 1599190933.60 151.5551 59.9986 32.0000 1.9729 1.9745 399.5644 399.9637 0.0627 -1.0000 -1.0000 4139921 1599190933.70 151.2987 59.9986 32.0000 1.9731 1.9747 399.5848 399.9842 0.0627 -1.0000 -1.0000 4139991 1599190933.80 151.2987 59.9986 32.0000 1.9715 1.9731 399.8234 400.2224 0.0626 -1.0000 -1.0000 4140050 1599190933.90 151.2987 59.9986 32.0000 1.9704 1.9720 400.0766 400.4761 0.0627 -1.0000 -1.0000 4140120 1599190934.00 151.2987 59.9986 32.0000 1.9731 1.9747 399.8652 400.2656 0.0629 -1.0000 -1.0000 4140190 1599190934.10 151.2987 59.9986 32.0000 1.9737 1.9753 399.6216 400.0214 0.0627 -1.0000 -1.0000 4140420 1599190934.20 151.2987 59.9986 32.0000 1.9756 1.9772 399.7586 400.1580 0.0627 -1.0000 -1.0000 4140490 1599190934.30 151.6972 59.9986 32.0000 1.9735 1.9751 400.0144 400.4136 0.0625 -1.0000 -1.0000 4140550 1599190934.40 151.6972 59.9986 32.0000 1.9735 1.9751 399.7045 400.1041 0.0628 -1.0000 -1.0000 4140620 1599190934.50 151.6972 59.9986 32.0000 1.9734 1.9751 399.4364 399.8369 0.0628 -1.0000 -1.0000 4140710 1599190934.60 151.6972 59.9986 32.0000 1.9735 1.9752 399.5421 399.9424 0.0630 -1.0000 -1.0000 4140940 1599190934.70 151.6972 59.9986 32.0000 1.9731 1.9748 399.9706 400.3718 0.0629 -1.0000 -1.0000 4141000 1599190934.80 151.6972 59.9986 32.0000 1.9721 1.9737 400.1137 400.5145 0.0628 -1.0000 -1.0000 4141070 1599190934.90 151.6972 59.9986 32.0000 1.9705 1.9721 399.9042 400.3037 0.0626 -1.0000 -1.0000 4141140 1599190935.00 151.6972 59.9986 32.0000 1.9699 1.9716 399.8383 400.2384 0.0628 -1.0000 -1.0000 4141200 1599190935.10 151.6972 59.9986 32.0000 1.9710 1.9726 399.5915 399.9911 0.0627 -1.0000 -1.0000 4141440 1599190935.20 151.6972 59.9986 32.0000 1.9722 1.9738 399.3885 399.7870 0.0626 -1.0000 -1.0000 4141500 1599190935.30 151.5067 59.9984 32.0000 1.9731 1.9747 399.5692 399.9684 0.0627 -1.0000 -1.0000 4141570 1599190935.40 151.3857 59.9981 32.0000 1.9707 1.9723 399.8069 400.2061 0.0626 -1.0000 -1.0000 4141639 1599190935.50 151.3857 59.9981 32.0000 1.9707 1.9723 399.8078 400.2081 0.0628 -1.0000 -1.0000 4141699 1599190935.60 151.3857 59.9981 32.0000 1.9723 1.9739 399.6837 400.0837 0.0627 -1.0000 -1.0000 4141939 1599190935.70 151.3857 59.9981 32.0000 1.9725 1.9741 399.3908 399.7901 0.0628 -1.0000 -1.0000 4142009 1599190935.80 151.3857 59.9981 32.0000 1.9731 1.9748 399.6136 400.0147 0.0629 -1.0000 -1.0000 4142079 1599190935.90 151.3969 59.9981 32.0000 1.9731 1.9747 399.9346 400.3346 0.0627 -1.0000 -1.0000 4142149 1599190936.00 151.4097 59.9981 32.0000 1.9708 1.9724 399.9050 400.3047 0.0627 -1.0000 -1.0000 4142209 1599190936.10 151.4097 59.9981 32.0000 1.9726 1.9742 400.0331 400.4335 0.0628 -1.0000 -1.0000 4142269 1599190936.20 151.4097 59.9981 32.0000 1.9728 1.9744 399.9569 400.3568 0.0627 -1.0000 -1.0000 4142559 1599190936.30 151.4097 59.9981 32.0000 1.9724 1.9741 399.5390 399.9404 0.0631 -1.0000 -1.0000 4142629 1599190936.40 151.4097 59.9981 32.0000 1.9728 1.9744 399.5119 399.9111 0.0627 -1.0000 -1.0000 4142689 1599190936.50 151.6245 59.9981 32.0000 1.9733 1.9750 399.7721 400.1724 0.0629 -1.0000 -1.0000 4142759 1599190936.60 151.6520 59.9981 32.0000 1.9732 1.9748 400.0666 400.4665 0.0626 -1.0000 -1.0000 4142819 1599190936.70 151.6520 59.9981 32.0000 1.9738 1.9754 399.7840 400.1823 0.0626 -1.0000 -1.0000 4143069 1599190936.80 151.6520 59.9981 32.0000 1.9737 1.9753 399.6402 400.0393 0.0626 -1.0000 -1.0000 4143139 1599190936.90 151.6520 59.9981 32.0000 1.9740 1.9756 399.7328 400.1330 0.0628 -1.0000 -1.0000 4143209 1599190937.00 151.6520 59.9981 32.0000 1.9684 1.9700 399.8669 400.2664 0.0627 -1.0000 -1.0000 4143269 1599190937.10 151.6520 59.9981 32.0000 1.9700 1.9716 399.8604 400.2598 0.0626 -1.0000 -1.0000 4143339 1599190937.20 151.6406 59.9981 32.0000 1.9711 1.9727 399.7771 400.1780 0.0629 -1.0000 -1.0000 4143858 1599190937.30 151.6406 59.9981 32.0000 1.9742 1.9758 399.7408 400.1404 0.0627 -1.0000 -1.0000 4143928 1599190937.40 151.6406 59.9981 32.0000 1.9739 1.9755 399.6578 400.0573 0.0627 -1.0000 -1.0000 4143998 1599190937.50 151.6406 59.9981 32.0000 1.9742 1.9759 399.8671 400.2676 0.0628 -1.0000 -1.0000 4144058 1599190937.60 151.6406 59.9981 32.0000 1.9717 1.9734 400.0294 400.4287 0.0627 -1.0000 -1.0000 4144118 1599190937.70 151.5112 59.9981 32.0000 1.9718 1.9734 399.7203 400.1201 0.0628 -1.0000 -1.0000 4144448 1599190937.80 151.5112 59.9981 32.0000 1.9734 1.9750 399.4860 399.8854 0.0627 -1.0000 -1.0000 4144508 1599190937.90 151.5112 59.9981 32.0000 1.9736 1.9752 399.4044 399.8038 0.0627 -1.0000 -1.0000 4144578 1599190938.00 151.5112 59.9981 32.0000 1.9723 1.9740 399.8093 400.2084 0.0626 -1.0000 -1.0000 4144648 1599190938.10 151.5112 59.9981 32.0000 1.9711 1.9728 400.0060 400.4060 0.0628 -1.0000 -1.0000 4144708 1599190938.20 151.5337 59.9981 32.0000 1.9735 1.9751 400.0094 400.4101 0.0627 -1.0000 -1.0000 4144778 1599190938.30 151.5354 59.9981 32.0000 1.9730 1.9746 399.9095 400.3102 0.0628 -1.0000 -1.0000 4144848 1599190938.40 151.5354 59.9981 32.0000 1.9717 1.9734 399.7256 400.1254 0.0627 -1.0000 -1.0000 4144918 1599190938.50 151.5354 59.9981 32.0000 1.9737 1.9753 399.7164 400.1165 0.0628 -1.0000 -1.0000 4144988 1599190938.60 151.5354 59.9981 32.0000 1.9719 1.9736 399.9788 400.3798 0.0628 -1.0000 -1.0000 4145048 1599190938.70 151.5354 59.9981 32.0000 1.9707 1.9723 399.9553 400.3546 0.0627 -1.0000 -1.0000 4145118 1599190938.80 151.5354 59.9981 32.0000 1.9727 1.9743 399.6263 400.0261 0.0628 -1.0000 -1.0000 4145188 1599190938.90 151.5025 59.9981 32.0000 1.9739 1.9756 399.3777 399.7777 0.0628 -1.0000 -1.0000 4145248 1599190939.00 151.5025 59.9981 32.0000 1.9732 1.9748 399.8260 400.2263 0.0628 -1.0000 -1.0000 4145308 1599190939.10 151.5025 59.9981 32.0000 1.9715 1.9731 399.9444 400.3455 0.0629 -1.0000 -1.0000 4145388 1599190939.20 151.5025 59.9981 32.0000 1.9731 1.9747 399.7225 400.1210 0.0627 -1.0000 -1.0000 4145558 1599190939.30 151.5025 59.9981 32.0000 1.9737 1.9753 399.5024 399.9019 0.0627 -1.0000 -1.0000 4145628 1599190939.40 151.4919 59.9981 32.0000 1.9722 1.9738 399.7781 400.1767 0.0626 -1.0000 -1.0000 4145697 1599190939.50 151.4443 59.9981 32.0000 1.9720 1.9736 399.9235 400.3248 0.0628 -1.0000 -1.0000 4145757 1599190939.60 151.4443 59.9981 32.0000 1.9719 1.9735 399.9415 400.3412 0.0627 -1.0000 -1.0000 4145818 1599190939.70 151.4443 59.9981 32.0000 1.9717 1.9734 399.8510 400.2516 0.0629 -1.0000 -1.0000 4145898 1599190939.80 151.4443 59.9981 32.0000 1.9731 1.9747 399.7397 400.1397 0.0627 -1.0000 -1.0000 4146387 1599190939.90 151.4443 59.9981 32.0000 1.9719 1.9735 399.7119 400.1110 0.0626 -1.0000 -1.0000 4146457 1599190940.00 151.6480 59.9962 32.0000 1.9709 1.9726 399.8934 400.2936 0.0628 -1.0000 -1.0000 4146517 1599190940.10 151.6655 59.9961 32.0000 1.9707 1.9723 399.9497 400.3497 0.0628 -1.0000 -1.0000 4146587 1599190940.20 151.6655 59.9961 32.0000 1.9730 1.9747 399.8518 400.2508 0.0626 -1.0000 -1.0000 4146667 1599190940.30 151.6655 59.9961 32.0000 1.9734 1.9750 399.6848 400.0854 0.0629 -1.0000 -1.0000 4146837 1599190940.40 151.6655 59.9961 32.0000 1.9740 1.9757 399.4874 399.8875 0.0629 -1.0000 -1.0000 4146907 1599190940.50 151.6655 59.9961 32.0000 1.9732 1.9749 399.4437 399.8433 0.0628 -1.0000 -1.0000 4146977 1599190940.60 151.5715 59.9961 32.0000 1.9717 1.9733 399.6852 400.0851 0.0628 -1.0000 -1.0000 4147037 1599190940.70 151.5715 59.9961 32.0000 1.9716 1.9732 399.9324 400.3335 0.0630 -1.0000 -1.0000 4147097 1599190940.80 151.5715 59.9961 32.0000 1.9711 1.9727 399.7516 400.1518 0.0628 -1.0000 -1.0000 4147317 1599190940.90 151.5715 59.9961 32.0000 1.9724 1.9740 399.6746 400.0749 0.0629 -1.0000 -1.0000 4147377 1599190941.00 151.5715 59.9961 32.0000 1.9722 1.9739 399.7202 400.1197 0.0626 -1.0000 -1.0000 4147437 1599190941.10 151.5255 59.9961 32.0000 1.9715 1.9731 399.7255 400.1250 0.0626 -1.0000 -1.0000 4147517 1599190941.20 151.5255 59.9961 32.0000 1.9716 1.9733 399.9795 400.3792 0.0628 -1.0000 -1.0000 4147587 1599190941.30 151.5255 59.9961 32.0000 1.9731 1.9747 400.0155 400.4168 0.0629 -1.0000 -1.0000 4147816 1599190941.40 151.5255 59.9961 32.0000 1.9732 1.9748 399.6865 400.0867 0.0629 -1.0000 -1.0000 4147896 1599190941.50 151.5255 59.9961 32.0000 1.9730 1.9746 399.4026 399.8026 0.0628 -1.0000 -1.0000 4147956 1599190941.60 151.5255 59.9961 32.0000 1.9720 1.9737 399.4258 399.8256 0.0628 -1.0000 -1.0000 4148016 1599190941.70 151.5069 59.9961 32.0000 1.9722 1.9738 399.7815 400.1820 0.0628 -1.0000 -1.0000 4148086 1599190941.80 151.4195 59.9961 32.0000 1.9697 1.9714 399.8989 400.2999 0.0629 -1.0000 -1.0000 4148466 1599190941.90 151.4195 59.9961 32.0000 1.9716 1.9732 399.7619 400.1631 0.0629 -1.0000 -1.0000 4148546 1599190942.00 151.4195 59.9961 32.0000 1.9737 1.9753 399.8134 400.2143 0.0629 -1.0000 -1.0000 4148606 1599190942.10 151.4195 59.9961 32.0000 1.9736 1.9752 399.7586 400.1585 0.0627 -1.0000 -1.0000 4148666 1599190942.20 151.4195 59.9961 32.0000 1.9712 1.9729 399.9542 400.3544 0.0628 -1.0000 -1.0000 4148736 1599190942.30 151.5829 59.9961 32.0000 1.9711 1.9727 400.0330 400.4338 0.0629 -1.0000 -1.0000 4149146 1599190942.40 151.5982 59.9961 32.0000 1.9723 1.9739 399.8736 400.2742 0.0627 -1.0000 -1.0000 4149216 1599190942.50 151.5982 59.9961 32.0000 1.9735 1.9752 399.5881 399.9876 0.0627 -1.0000 -1.0000 4149286 1599190942.60 151.5982 59.9961 32.0000 1.9729 1.9745 399.5964 399.9960 0.0628 -1.0000 -1.0000 4149356 1599190942.70 151.5982 59.9961 32.0000 1.9726 1.9743 399.7592 400.1597 0.0628 -1.0000 -1.0000 4149415 1599190942.80 151.5982 59.9961 32.0000 1.9707 1.9723 399.9061 400.3055 0.0627 -1.0000 -1.0000 4149496 1599190942.90 151.5537 59.9961 32.0000 1.9715 1.9732 399.8172 400.2174 0.0628 -1.0000 -1.0000 4149555 1599190943.00 151.5537 59.9961 32.0000 1.9738 1.9754 399.6382 400.0385 0.0629 -1.0000 -1.0000 4149616 1599190943.10 151.5537 59.9961 32.0000 1.9727 1.9743 399.4580 399.8580 0.0628 -1.0000 -1.0000 4149685 1599190943.20 151.5537 59.9961 32.0000 1.9720 1.9736 399.7921 400.1924 0.0629 -1.0000 -1.0000 4149755 1599190943.30 151.5537 59.9961 32.0000 1.9723 1.9739 400.0783 400.4785 0.0628 -1.0000 -1.0000 4149815 1599190943.40 151.5537 59.9961 32.0000 1.9727 1.9743 400.0191 400.4197 0.0628 -1.0000 -1.0000 4150335 1599190943.50 151.6313 59.9961 32.0000 1.9740 1.9756 399.6293 400.0293 0.0628 -1.0000 -1.0000 4150415 1599190943.60 151.6313 59.9961 32.0000 1.9733 1.9749 399.6937 400.0944 0.0629 -1.0000 -1.0000 4150475 1599190943.70 151.6313 59.9961 32.0000 1.9724 1.9741 399.8665 400.2664 0.0627 -1.0000 -1.0000 4150555 1599190943.80 151.6313 59.9961 32.0000 1.9720 1.9737 400.0545 400.4548 0.0628 -1.0000 -1.0000 4150615 1599190943.90 151.6313 59.9961 32.0000 1.9747 1.9763 399.8554 400.2563 0.0628 -1.0000 -1.0000 4150685 1599190944.00 151.6149 59.9961 32.0000 1.9734 1.9750 399.4489 399.8486 0.0629 -1.0000 -1.0000 4150745 1599190944.10 151.5165 59.9961 32.0000 1.9723 1.9740 399.6508 400.0510 0.0628 -1.0000 -1.0000 4150815 1599190944.20 151.5165 59.9961 32.0000 1.9706 1.9722 399.9014 400.3014 0.0628 -1.0000 -1.0000 4150885 1599190944.30 151.5165 59.9961 32.0000 1.9717 1.9733 399.8145 400.2151 0.0629 -1.0000 -1.0000 4151015 1599190944.40 151.5165 59.9961 32.0000 1.9710 1.9726 399.5824 399.9833 0.0629 -1.0000 -1.0000 4151075 1599190944.50 151.5165 59.9961 32.0000 1.9696 1.9712 399.3171 399.7162 0.0628 -1.0000 -1.0000 4151145 1599190944.60 151.5165 59.9961 32.0000 1.9709 1.9726 399.3312 399.7316 0.0629 -1.0000 -1.0000 4151205 1599190944.70 151.5165 59.9961 32.0000 1.9720 1.9736 399.6215 400.0208 0.0627 -1.0000 -1.0000 4151275 1599190944.80 151.5165 59.9961 32.0000 1.9710 1.9726 399.8530 400.2532 0.0629 -1.0000 -1.0000 4151345 1599190944.90 151.5013 59.9962 32.0000 1.9716 1.9733 399.9809 400.3815 0.0628 -1.0000 -1.0000 4151415 1599190945.00 151.4984 59.9962 32.0000 1.9680 1.9696 399.7915 400.1917 0.0628 -1.0000 -1.0000 4151475 1599190945.10 151.4984 59.9962 32.0000 1.9744 1.9760 399.6025 400.0028 0.0629 -1.0000 -1.0000 4151545 1599190945.20 151.4984 59.9962 32.0000 1.9722 1.9738 399.5656 399.9663 0.0629 -1.0000 -1.0000 4151605 1599190945.30 151.4984 59.9962 32.0000 1.9716 1.9732 399.5400 399.9403 0.0629 -1.0000 -1.0000 4151675 1599190945.40 151.4984 59.9962 32.0000 1.9718 1.9734 399.7914 400.1911 0.0627 -1.0000 -1.0000 4151745 1599190945.50 151.4984 59.9962 32.0000 1.9729 1.9745 399.7674 400.1682 0.0629 -1.0000 -1.0000 4151815 1599190945.60 151.4984 59.9962 32.0000 1.9737 1.9753 399.6117 400.0115 0.0628 -1.0000 -1.0000 4151875 1599190945.70 151.4984 59.9962 32.0000 1.9749 1.9765 399.6983 400.0993 0.0630 -1.0000 -1.0000 4151945 1599190945.80 151.4984 59.9962 32.0000 1.9728 1.9744 400.1054 400.5057 0.0628 -1.0000 -1.0000 4152015 1599190945.90 151.4984 59.9962 32.0000 1.9707 1.9723 400.0028 400.4037 0.0628 -1.0000 -1.0000 4152085 1599190946.00 151.4984 59.9962 32.0000 1.9719 1.9736 399.7618 400.1615 0.0627 -1.0000 -1.0000 4152144 1599190946.10 151.5251 59.9962 32.0000 1.9737 1.9753 399.6921 400.0927 0.0628 -1.0000 -1.0000 4152214 1599190946.20 151.5251 59.9962 32.0000 1.9726 1.9742 399.4920 399.8912 0.0628 -1.0000 -1.0000 4152284 1599190946.30 151.5251 59.9962 32.0000 1.9726 1.9742 399.4680 399.8677 0.0628 -1.0000 -1.0000 4152345 1599190946.40 151.5251 59.9962 32.0000 1.9717 1.9733 399.8069 400.2070 0.0627 -1.0000 -1.0000 4152425 1599190946.50 151.5251 59.9962 32.0000 1.9724 1.9741 399.8477 400.2475 0.0628 -1.0000 -1.0000 4152605 1599190946.60 151.5251 59.9962 32.0000 1.9720 1.9736 399.7010 400.1014 0.0629 -1.0000 -1.0000 4152674 1599190946.70 151.4445 59.9962 32.0000 1.9727 1.9743 399.6718 400.0729 0.0630 -1.0000 -1.0000 4152734 1599190946.80 151.4445 59.9962 32.0000 1.9743 1.9760 399.5486 399.9486 0.0627 -1.0000 -1.0000 4152804 1599190946.90 151.4445 59.9962 32.0000 1.9717 1.9733 399.7488 400.1487 0.0628 -1.0000 -1.0000 4152874 1599190947.00 151.4445 59.9962 32.0000 1.9701 1.9717 399.8682 400.2694 0.0630 -1.0000 -1.0000 4153054 1599190947.10 151.4445 59.9962 32.0000 1.9713 1.9729 399.8085 400.2102 0.0630 -1.0000 -1.0000 4153124 1599190947.20 151.4445 59.9962 32.0000 1.9717 1.9733 399.7355 400.1354 0.0628 -1.0000 -1.0000 4153184 1599190947.30 151.4162 59.9962 32.0000 1.9711 1.9727 399.4231 399.8231 0.0627 -1.0000 -1.0000 4153254 1599190947.40 151.3785 59.9962 32.0000 1.9724 1.9741 399.5342 399.9346 0.0629 -1.0000 -1.0000 4153324 1599190947.50 151.3785 59.9962 32.0000 1.9719 1.9735 399.8566 400.2563 0.0626 -1.0000 -1.0000 4154064 1599190947.60 151.3785 59.9962 32.0000 1.9723 1.9739 399.8115 400.2110 0.0628 -1.0000 -1.0000 4154124 1599190947.70 151.3785 59.9962 32.0000 1.9725 1.9742 399.6435 400.0440 0.0629 -1.0000 -1.0000 4154204 1599190947.80 151.3785 59.9962 32.0000 1.9744 1.9761 399.6103 400.0111 0.0629 -1.0000 -1.0000 4154264 1599190947.90 151.4786 59.9962 32.0000 1.9722 1.9738 399.7887 400.1885 0.0626 -1.0000 -1.0000 4154354 1599190948.00 151.4805 59.9962 32.0000 1.9711 1.9728 399.9785 400.3787 0.0628 -1.0000 -1.0000 4154434 1599190948.10 151.4805 59.9962 32.0000 1.9721 1.9737 399.8141 400.2142 0.0627 -1.0000 -1.0000 4154494 1599190948.20 151.4805 59.9962 32.0000 1.9731 1.9747 399.5642 399.9631 0.0626 -1.0000 -1.0000 4154564 1599190948.30 151.4805 59.9962 32.0000 1.9738 1.9754 399.4828 399.8840 0.0629 -1.0000 -1.0000 4154634 1599190948.40 151.4805 59.9962 32.0000 1.9718 1.9734 399.7785 400.1781 0.0626 -1.0000 -1.0000 4154694 1599190948.50 151.4805 59.9962 32.0000 1.9704 1.9720 399.9180 400.3183 0.0628 -1.0000 -1.0000 4154844 1599190948.60 151.4805 59.9962 32.0000 1.9695 1.9712 400.1234 400.5239 0.0627 -1.0000 -1.0000 4154903 1599190948.70 151.4805 59.9962 32.0000 1.9712 1.9728 399.7494 400.1492 0.0628 -1.0000 -1.0000 4154973 1599190948.80 151.4805 59.9962 32.0000 1.9724 1.9741 399.5089 399.9082 0.0627 -1.0000 -1.0000 4155043 1599190948.90 151.4805 59.9962 32.0000 1.9724 1.9741 399.6752 400.0761 0.0630 -1.0000 -1.0000 4155103 1599190949.00 151.6314 59.9962 32.0000 1.9719 1.9735 399.8756 400.2756 0.0626 -1.0000 -1.0000 4155833 1599190949.10 151.6314 59.9962 32.0000 1.9731 1.9747 399.8650 400.2644 0.0627 -1.0000 -1.0000 4155903 1599190949.20 151.6314 59.9962 32.0000 1.9736 1.9753 399.7232 400.1227 0.0628 -1.0000 -1.0000 4155963 1599190949.30 151.6314 59.9962 32.0000 1.9742 1.9759 399.5920 399.9919 0.0628 -1.0000 -1.0000 4156033 1599190949.40 151.6314 59.9962 32.0000 1.9739 1.9755 399.6682 400.0687 0.0628 -1.0000 -1.0000 4156103 1599190949.50 151.6121 59.9962 32.0000 1.9718 1.9734 399.9307 400.3317 0.0630 -1.0000 -1.0000 4156163 1599190949.60 151.5966 59.9962 32.0000 1.9701 1.9717 399.9655 400.3666 0.0629 -1.0000 -1.0000 4156233 1599190949.70 151.5966 59.9962 32.0000 1.9709 1.9725 399.8228 400.2238 0.0630 -1.0000 -1.0000 4156303 1599190949.80 151.5966 59.9962 32.0000 1.9714 1.9730 399.5068 399.9071 0.0628 -1.0000 -1.0000 4156363 1599190949.90 151.5966 59.9962 32.0000 1.9733 1.9750 399.5084 399.9076 0.0628 -1.0000 -1.0000 4156443 1599190950.00 151.5966 59.9962 32.0000 1.9704 1.9721 399.5250 399.9250 0.0628 -1.0000 -1.0000 4156513 1599190950.10 151.3861 59.9953 32.0000 1.9717 1.9733 399.8313 400.2316 0.0629 -1.0000 -1.0000 4156573 1599190950.20 151.3861 59.9953 32.0000 1.9697 1.9714 399.9922 400.3940 0.0630 -1.0000 -1.0000 4156643 1599190950.30 151.3861 59.9953 32.0000 1.9711 1.9727 399.9815 400.3816 0.0627 -1.0000 -1.0000 4156703 1599190950.40 151.3861 59.9953 32.0000 1.9717 1.9733 399.7209 400.1210 0.0627 -1.0000 -1.0000 4156772 1599190950.50 151.3861 59.9953 32.0000 1.9719 1.9735 399.6125 400.0116 0.0627 -1.0000 -1.0000 4156842 1599190950.60 151.3861 59.9953 32.0000 1.9710 1.9726 399.6984 400.0983 0.0628 -1.0000 -1.0000 4156902 1599190950.70 151.3861 59.9953 32.0000 1.9712 1.9728 399.9054 400.3057 0.0628 -1.0000 -1.0000 4156972 1599190950.80 151.3621 59.9953 32.0000 1.9719 1.9736 399.9837 400.3843 0.0628 -1.0000 -1.0000 4157052 1599190950.90 151.3621 59.9953 32.0000 1.9722 1.9738 399.6282 400.0280 0.0627 -1.0000 -1.0000 4157112 1599190951.00 151.3621 59.9953 32.0000 1.9721 1.9737 399.7499 400.1498 0.0627 -1.0000 -1.0000 4157172 1599190951.10 151.3621 59.9953 32.0000 1.9719 1.9735 399.9163 400.3171 0.0630 -1.0000 -1.0000 4157242 1599190951.20 151.3621 59.9953 32.0000 1.9716 1.9732 399.9726 400.3735 0.0628 -1.0000 -1.0000 4157312 1599190951.30 151.5168 59.9953 32.0000 1.9733 1.9749 399.6498 400.0498 0.0628 -1.0000 -1.0000 4157372 1599190951.40 151.5168 59.9953 32.0000 1.9720 1.9737 399.4920 399.8920 0.0629 -1.0000 -1.0000 4157442 1599190951.50 151.5168 59.9953 32.0000 1.9723 1.9739 399.7188 400.1181 0.0626 -1.0000 -1.0000 4157532 1599190951.60 151.5168 59.9953 32.0000 1.9714 1.9730 399.8219 400.2231 0.0629 -1.0000 -1.0000 4157822 1599190951.70 151.5168 59.9953 32.0000 1.9736 1.9752 400.0651 400.4659 0.0629 -1.0000 -1.0000 4157902 1599190951.80 151.5056 59.9953 32.0000 1.9737 1.9753 399.7805 400.1803 0.0627 -1.0000 -1.0000 4157962 1599190951.90 151.4619 59.9953 32.0000 1.9754 1.9770 399.5982 399.9977 0.0627 -1.0000 -1.0000 4158032 1599190952.00 151.4619 59.9953 32.0000 1.9719 1.9736 399.6598 400.0595 0.0628 -1.0000 -1.0000 4158102 1599190952.10 151.4619 59.9953 32.0000 1.9706 1.9722 399.9079 400.3082 0.0628 -1.0000 -1.0000 4158322 1599190952.20 151.4619 59.9953 32.0000 1.9702 1.9718 399.8944 400.2936 0.0627 -1.0000 -1.0000 4158402 1599190952.30 151.4619 59.9953 32.0000 1.9713 1.9729 399.8432 400.2440 0.0629 -1.0000 -1.0000 4158462 1599190952.40 151.4496 59.9953 32.0000 1.9735 1.9751 399.5145 399.9138 0.0627 -1.0000 -1.0000 4158522 1599190952.50 151.4487 59.9953 32.0000 1.9725 1.9741 399.4950 399.8948 0.0628 -1.0000 -1.0000 4158602 1599190952.60 151.4487 59.9953 32.0000 1.9731 1.9748 399.7761 400.1757 0.0627 -1.0000 -1.0000 4159071 1599190952.70 151.4487 59.9953 32.0000 1.9729 1.9745 399.8252 400.2247 0.0627 -1.0000 -1.0000 4159131 1599190952.80 151.4487 59.9953 32.0000 1.9717 1.9733 399.9453 400.3454 0.0627 -1.0000 -1.0000 4159201 1599190952.90 151.4487 59.9953 32.0000 1.9717 1.9733 399.8656 400.2658 0.0628 -1.0000 -1.0000 4159271 1599190953.00 151.3923 59.9953 32.0000 1.9732 1.9748 399.9297 400.3306 0.0629 -1.0000 -1.0000 4159331 1599190953.10 151.3923 59.9953 32.0000 1.9735 1.9751 399.6645 400.0645 0.0627 -1.0000 -1.0000 4159431 1599190953.20 151.3923 59.9953 32.0000 1.9733 1.9749 399.8222 400.2236 0.0630 -1.0000 -1.0000 4159501 1599190953.30 151.3923 59.9953 32.0000 1.9730 1.9747 400.0382 400.4388 0.0628 -1.0000 -1.0000 4159561 1599190953.40 151.3923 59.9953 32.0000 1.9712 1.9728 399.9475 400.3479 0.0628 -1.0000 -1.0000 4159631 1599190953.50 151.3923 59.9953 32.0000 1.9731 1.9748 399.7085 400.1085 0.0628 -1.0000 -1.0000 4159691 1599190953.60 151.3923 59.9953 32.0000 1.9724 1.9740 399.6399 400.0393 0.0626 -1.0000 -1.0000 4159961 1599190953.70 151.3923 59.9953 32.0000 1.9729 1.9745 399.5849 399.9848 0.0628 -1.0000 -1.0000 4200031 1599190953.80 151.3923 59.9953 32.0000 1.9706 1.9723 399.8491 400.2479 0.0626 -1.0000 -1.0000 4200091 1599190953.90 151.4922 59.9953 32.0000 1.9725 1.9741 400.0294 400.4300 0.0629 -1.0000 -1.0000 4200171 1599190954.00 151.4952 59.9953 32.0000 1.9727 1.9744 400.1408 400.5408 0.0627 -1.0000 -1.0000 4200231 1599190954.10 151.6883 59.9953 32.0000 1.9715 1.9732 400.0515 400.4522 0.0629 -1.0000 -1.0000 4200291 1599190954.20 151.6883 59.9953 32.0000 1.9731 1.9747 399.6908 400.0916 0.0629 -1.0000 -1.0000 4201370 1599190954.30 151.6883 59.9953 32.0000 1.9733 1.9749 399.8857 400.2857 0.0628 -1.0000 -1.0000 4201430 1599190954.40 151.6883 59.9953 32.0000 1.9707 1.9724 400.0397 400.4411 0.0629 -1.0000 -1.0000 4201500 1599190954.50 151.6883 59.9953 32.0000 1.9710 1.9726 399.9529 400.3538 0.0629 -1.0000 -1.0000 4201570 1599190954.60 151.4310 59.9955 32.0000 1.9726 1.9743 399.9099 400.3105 0.0628 -1.0000 -1.0000 4201630 1599190954.70 151.4310 59.9955 32.0000 1.9717 1.9733 399.7863 400.1862 0.0627 -1.0000 -1.0000 4201690 1599190954.80 151.4310 59.9955 32.0000 1.9720 1.9737 399.6481 400.0491 0.0630 -1.0000 -1.0000 4201770 1599190954.90 151.4310 59.9955 32.0000 1.9744 1.9761 399.6430 400.0440 0.0629 -1.0000 -1.0000 4201830 1599190955.00 151.4310 59.9955 32.0000 1.9716 1.9732 399.9830 400.3829 0.0627 -1.0000 -1.0000 4201890 1599190955.10 151.4310 59.9955 32.0000 1.9719 1.9736 400.0377 400.4377 0.0628 -1.0000 -1.0000 4201960 1599190955.20 151.4219 59.9955 32.0000 1.9724 1.9741 399.8521 400.2542 0.0631 -1.0000 -1.0000 4202030 1599190955.30 151.4036 59.9955 32.0000 1.9735 1.9751 399.6041 400.0044 0.0627 -1.0000 -1.0000 4202090 1599190955.40 151.4036 59.9955 32.0000 1.9726 1.9742 399.6423 400.0415 0.0628 -1.0000 -1.0000 4202160 1599190955.50 151.5291 59.9955 32.0000 1.9723 1.9739 399.8377 400.2390 0.0630 -1.0000 -1.0000 4202230 1599190955.60 151.5794 59.9955 32.0000 1.9720 1.9736 400.0849 400.4843 0.0627 -1.0000 -1.0000 4202290 1599190955.70 151.5794 59.9955 32.0000 1.9735 1.9752 399.9258 400.3259 0.0627 -1.0000 -1.0000 4202369 1599190955.80 151.6016 59.9955 32.0000 1.9714 1.9730 399.7674 400.1668 0.0627 -1.0000 -1.0000 4202439 1599190955.90 151.6016 59.9955 32.0000 1.9718 1.9734 399.5488 399.9484 0.0627 -1.0000 -1.0000 4202510 1599190956.00 151.6016 59.9955 32.0000 1.9725 1.9741 399.4244 399.8239 0.0628 -1.0000 -1.0000 4202569 1599190956.10 151.6016 59.9955 32.0000 1.9737 1.9753 399.8561 400.2553 0.0626 -1.0000 -1.0000 4202629 1599190956.20 151.6016 59.9955 32.0000 1.9729 1.9745 399.8958 400.2960 0.0628 -1.0000 -1.0000 4202719 1599190956.30 151.6016 59.9955 32.0000 1.9720 1.9736 400.1807 400.5814 0.0628 -1.0000 -1.0000 4202779 1599190956.40 151.6016 59.9955 32.0000 1.9719 1.9735 399.9230 400.3225 0.0627 -1.0000 -1.0000 4202839 1599190956.50 151.6016 59.9955 32.0000 1.9722 1.9738 399.6650 400.0646 0.0628 -1.0000 -1.0000 4202919 1599190956.60 151.6016 59.9955 32.0000 1.9723 1.9740 399.5776 399.9783 0.0629 -1.0000 -1.0000 4202979 1599190956.70 151.6016 59.9955 32.0000 1.9717 1.9733 399.7833 400.1826 0.0627 -1.0000 -1.0000 4203039 1599190956.80 151.6016 59.9955 32.0000 1.9724 1.9740 399.9883 400.3886 0.0628 -1.0000 -1.0000 4203119 1599190956.90 151.6016 59.9955 32.0000 1.9693 1.9709 400.0661 400.4668 0.0629 -1.0000 -1.0000 4203179 1599190957.00 151.3619 59.9955 32.0000 1.9716 1.9732 399.9818 400.3823 0.0628 -1.0000 -1.0000 4203239 1599190957.10 151.3610 59.9955 32.0000 1.9726 1.9743 399.6132 400.0133 0.0629 -1.0000 -1.0000 4203309 1599190957.20 151.3610 59.9955 32.0000 1.9737 1.9754 399.5034 399.9027 0.0627 -1.0000 -1.0000 4203379 1599190957.30 151.3610 59.9955 32.0000 1.9729 1.9745 399.4082 399.8084 0.0629 -1.0000 -1.0000 4203619 1599190957.40 151.3610 59.9955 32.0000 1.9726 1.9743 399.7612 400.1614 0.0628 -1.0000 -1.0000 4203689 1599190957.50 151.3610 59.9955 32.0000 1.9730 1.9746 399.9168 400.3173 0.0629 -1.0000 -1.0000 4203759 1599190957.60 151.5055 59.9955 32.0000 1.9741 1.9757 400.0802 400.4820 0.0630 -1.0000 -1.0000 4203819 1599190957.70 151.5259 59.9955 32.0000 1.9737 1.9753 399.8837 400.2847 0.0628 -1.0000 -1.0000 4203889 1599190957.80 151.5259 59.9955 32.0000 1.9734 1.9750 399.6170 400.0157 0.0625 -1.0000 -1.0000 4204319 1599190957.90 151.5259 59.9955 32.0000 1.9720 1.9737 400.0097 400.4095 0.0628 -1.0000 -1.0000 4204389 1599190958.00 151.5259 59.9955 32.0000 1.9702 1.9718 399.9522 400.3542 0.0630 -1.0000 -1.0000 4204449 1599190958.10 151.5259 59.9955 32.0000 1.9705 1.9721 400.0728 400.4738 0.0629 -1.0000 -1.0000 4204519 1599190958.20 151.5528 59.9955 32.0000 1.9716 1.9732 399.6799 400.0798 0.0627 -1.0000 -1.0000 4204589 1599190958.30 151.5528 59.9955 32.0000 1.9728 1.9744 399.5500 399.9491 0.0627 -1.0000 -1.0000 4204819 1599190958.40 151.5528 59.9955 32.0000 1.9698 1.9714 399.5743 399.9738 0.0627 -1.0000 -1.0000 4204879 1599190958.50 151.5528 59.9955 32.0000 1.9723 1.9739 399.7642 400.1642 0.0628 -1.0000 -1.0000 4204959 1599190958.60 151.5528 59.9955 32.0000 1.9721 1.9737 399.9380 400.3385 0.0628 -1.0000 -1.0000 4205019 1599190958.70 151.5632 59.9955 32.0000 1.9728 1.9745 399.7859 400.1859 0.0628 -1.0000 -1.0000 4205079 1599190958.80 151.5772 59.9955 32.0000 1.9719 1.9735 399.5584 399.9571 0.0626 -1.0000 -1.0000 4205349 1599190958.90 151.5772 59.9955 32.0000 1.9712 1.9729 399.6218 400.0215 0.0628 -1.0000 -1.0000 4205409 1599190959.00 151.5772 59.9955 32.0000 1.9714 1.9730 399.9148 400.3148 0.0627 -1.0000 -1.0000 4205469 1599190959.10 151.5772 59.9955 32.0000 1.9714 1.9730 399.9722 400.3729 0.0629 -1.0000 -1.0000 4205538 1599190959.20 151.5002 59.9955 32.0000 1.9718 1.9734 400.0670 400.4678 0.0629 -1.0000 -1.0000 4205608 1599190959.30 151.5048 59.9955 32.0000 1.9722 1.9739 399.7014 400.1018 0.0628 -1.0000 -1.0000 4205919 1599190959.40 151.5048 59.9955 32.0000 1.9735 1.9752 399.5663 399.9665 0.0629 -1.0000 -1.0000 4205988 1599190959.50 151.2117 59.9955 32.0000 1.9717 1.9733 399.5823 399.9833 0.0629 -1.0000 -1.0000 4206048 1599190959.60 151.2117 59.9955 32.0000 1.9712 1.9728 399.6750 400.0746 0.0628 -1.0000 -1.0000 4206108 1599190959.70 151.2117 59.9955 32.0000 1.9723 1.9739 400.0544 400.4551 0.0628 -1.0000 -1.0000 4206188 1599190959.80 151.2117 59.9955 32.0000 1.9733 1.9749 399.6673 400.0666 0.0626 -1.0000 -1.0000 4206828 1599190959.90 151.6173 59.9975 32.0000 1.9739 1.9755 399.5896 399.9890 0.0628 -1.0000 -1.0000 4206908 1599190960.00 151.6173 59.9975 32.0000 1.9721 1.9737 399.7791 400.1793 0.0628 -1.0000 -1.0000 4206968 1599190960.10 151.6173 59.9975 32.0000 1.9716 1.9732 399.9901 400.3907 0.0629 -1.0000 -1.0000 4207088 1599190960.20 151.6173 59.9975 32.0000 1.9714 1.9731 399.9906 400.3914 0.0629 -1.0000 -1.0000 4207158 1599190960.30 151.6173 59.9975 32.0000 1.9726 1.9743 399.8261 400.2266 0.0628 -1.0000 -1.0000 4207218 1599190960.40 151.6921 59.9975 32.0000 1.9724 1.9740 399.4846 399.8836 0.0627 -1.0000 -1.0000 4207288 1599190960.50 151.6921 59.9975 32.0000 1.9715 1.9731 399.5089 399.9083 0.0628 -1.0000 -1.0000 4207358 1599190960.60 151.6921 59.9975 32.0000 1.9722 1.9738 399.7861 400.1866 0.0628 -1.0000 -1.0000 4207418 1599190960.70 151.6921 59.9975 32.0000 1.9703 1.9720 399.8718 400.2729 0.0629 -1.0000 -1.0000 4207488 1599190960.80 151.6921 59.9975 32.0000 1.9728 1.9744 399.8951 400.2959 0.0628 -1.0000 -1.0000 4207557 1599190960.90 151.6921 59.9975 32.0000 1.9712 1.9729 399.6763 400.0758 0.0627 -1.0000 -1.0000 4207618 1599190961.00 151.2707 59.9975 32.0000 1.9747 1.9763 399.5738 399.9741 0.0629 -1.0000 -1.0000 4207727 1599190961.10 151.2707 59.9975 32.0000 1.9722 1.9738 399.7547 400.1547 0.0628 -1.0000 -1.0000 4207807 1599190961.20 151.2707 59.9975 32.0000 1.9708 1.9724 399.9221 400.3225 0.0629 -1.0000 -1.0000 4207867 1599190961.30 151.2707 59.9975 32.0000 1.9718 1.9734 399.7739 400.1759 0.0630 -1.0000 -1.0000 4207937 1599190961.40 151.2707 59.9975 32.0000 1.9709 1.9726 399.6934 400.0947 0.0631 -1.0000 -1.0000 4208007 1599190961.50 151.3469 59.9975 32.0000 1.9727 1.9744 399.4588 399.8590 0.0628 -1.0000 -1.0000 4208067 1599190961.60 151.5036 59.9975 32.0000 1.9732 1.9748 399.6545 400.0535 0.0626 -1.0000 -1.0000 4208127 1599190961.70 151.5036 59.9975 32.0000 1.9718 1.9734 399.9214 400.3206 0.0627 -1.0000 -1.0000 4208207 1599190961.80 151.5036 59.9975 32.0000 1.9706 1.9722 400.0042 400.4047 0.0628 -1.0000 -1.0000 4208267 1599190961.90 151.5036 59.9975 32.0000 1.9713 1.9729 399.6089 400.0087 0.0627 -1.0000 -1.0000 4208457 1599190962.00 151.5036 59.9975 32.0000 1.9733 1.9749 399.4357 399.8344 0.0626 -1.0000 -1.0000 4208517 1599190962.10 151.5036 59.9975 32.0000 1.9740 1.9756 399.4079 399.8074 0.0628 -1.0000 -1.0000 4208577 1599190962.20 151.5036 59.9975 32.0000 1.9721 1.9737 399.8849 400.2858 0.0630 -1.0000 -1.0000 4208647 1599190962.30 151.5036 59.9975 32.0000 1.9708 1.9724 399.8895 400.2899 0.0628 -1.0000 -1.0000 4208717 1599190962.40 151.5036 59.9975 32.0000 1.9691 1.9707 399.9782 400.3778 0.0627 -1.0000 -1.0000 4209097 1599190962.50 151.5036 59.9975 32.0000 1.9705 1.9722 399.8484 400.2494 0.0630 -1.0000 -1.0000 4209177 1599190962.60 151.5036 59.9975 32.0000 1.9723 1.9739 399.6408 400.0416 0.0629 -1.0000 -1.0000 4209237 1599190962.70 151.5036 59.9975 32.0000 1.9722 1.9738 399.5446 399.9448 0.0629 -1.0000 -1.0000 4209307 1599190962.80 151.3003 59.9975 32.0000 1.9707 1.9723 399.8231 400.2239 0.0629 -1.0000 -1.0000 4209376 1599190962.90 151.3003 59.9975 32.0000 1.9710 1.9726 399.8572 400.2566 0.0627 -1.0000 -1.0000 4209446 1599190963.00 151.3003 59.9975 32.0000 1.9731 1.9747 399.5483 399.9477 0.0627 -1.0000 -1.0000 4209507 1599190963.10 151.3003 59.9975 32.0000 1.9727 1.9743 399.4951 399.8941 0.0626 -1.0000 -1.0000 4209576 1599190963.20 151.3003 59.9975 32.0000 1.9730 1.9746 399.5071 399.9075 0.0628 -1.0000 -1.0000 4209646 1599190963.30 151.3003 59.9975 32.0000 1.9712 1.9728 399.9404 400.3401 0.0627 -1.0000 -1.0000 4209706 1599190963.40 151.5113 59.9975 32.0000 1.9704 1.9720 399.8684 400.2683 0.0628 -1.0000 -1.0000 4209976 1599190963.50 151.5398 59.9975 32.0000 1.9703 1.9719 399.9246 400.3243 0.0627 -1.0000 -1.0000 4210036 1599190963.60 151.5398 59.9975 32.0000 1.9728 1.9744 399.8880 400.2893 0.0630 -1.0000 -1.0000 4210106 1599190963.70 151.5398 59.9975 32.0000 1.9742 1.9758 399.5940 399.9935 0.0627 -1.0000 -1.0000 4210176 1599190963.80 151.5398 59.9975 32.0000 1.9718 1.9734 399.7436 400.1439 0.0629 -1.0000 -1.0000 4210236 1599190963.90 151.5404 59.9975 32.0000 1.9725 1.9742 399.8777 400.2781 0.0628 -1.0000 -1.0000 4210566 1599190964.00 151.5854 59.9975 32.0000 1.9721 1.9737 400.0661 400.4655 0.0627 -1.0000 -1.0000 4210626 1599190964.10 151.5854 59.9975 32.0000 1.9722 1.9738 399.6028 400.0036 0.0628 -1.0000 -1.0000 4210686 1599190964.20 151.5854 59.9975 32.0000 1.9722 1.9738 399.5537 399.9534 0.0628 -1.0000 -1.0000 4210756 1599190964.30 151.5854 59.9975 32.0000 1.9700 1.9716 399.8028 400.2026 0.0627 -1.0000 -1.0000 4210836 1599190964.40 151.5854 59.9975 32.0000 1.9696 1.9712 399.9930 400.3932 0.0628 -1.0000 -1.0000 4210926 1599190964.50 151.4375 59.9975 32.0000 1.9709 1.9725 399.9296 400.3302 0.0628 -1.0000 -1.0000 4211006 1599190964.60 151.4375 59.9975 32.0000 1.9719 1.9735 399.9727 400.3745 0.0630 -1.0000 -1.0000 4211066 1599190964.70 151.4375 59.9975 32.0000 1.9724 1.9740 399.7276 400.1283 0.0629 -1.0000 -1.0000 4211126 1599190964.80 151.4375 59.9975 32.0000 1.9720 1.9736 399.6163 400.0171 0.0629 -1.0000 -1.0000 4211196 1599190964.90 151.4375 59.9975 32.0000 1.9718 1.9734 399.7012 400.1010 0.0628 -1.0000 -1.0000 4211265 1599190965.00 151.4395 59.9974 32.0000 1.9716 1.9732 399.8760 400.2765 0.0629 -1.0000 -1.0000 4211326 1599190965.10 151.4531 59.9964 32.0000 1.9722 1.9739 400.0354 400.4354 0.0628 -1.0000 -1.0000 4211396 1599190965.20 151.4531 59.9964 32.0000 1.9743 1.9760 399.4837 399.8839 0.0628 -1.0000 -1.0000 4211455 1599190965.30 151.4531 59.9964 32.0000 1.9734 1.9750 399.7704 400.1702 0.0627 -1.0000 -1.0000 4211525 1599190965.40 151.4531 59.9964 32.0000 1.9710 1.9726 399.9115 400.3120 0.0629 -1.0000 -1.0000 4211595 1599190965.50 151.4531 59.9964 32.0000 1.9726 1.9742 400.0814 400.4832 0.0630 -1.0000 -1.0000 4211655 1599190965.60 151.6077 59.9964 32.0000 1.9736 1.9752 399.6213 400.0224 0.0630 -1.0000 -1.0000 4211725 1599190965.70 151.6077 59.9964 32.0000 1.9729 1.9745 399.5624 399.9612 0.0627 -1.0000 -1.0000 4211795 1599190965.80 151.6077 59.9964 32.0000 1.9722 1.9739 399.7793 400.1791 0.0627 -1.0000 -1.0000 4211855 1599190965.90 151.6077 59.9964 32.0000 1.9723 1.9740 400.0207 400.4218 0.0630 -1.0000 -1.0000 4211925 1599190966.00 151.6077 59.9964 32.0000 1.9701 1.9717 399.9350 400.3364 0.0629 -1.0000 -1.0000 4212685 1599190966.10 151.6077 59.9964 32.0000 1.9716 1.9732 399.8556 400.2561 0.0629 -1.0000 -1.0000 4212745 1599190966.20 151.2880 59.9964 32.0000 1.9720 1.9737 399.6295 400.0297 0.0628 -1.0000 -1.0000 4212825 1599190966.30 151.2880 59.9964 32.0000 1.9709 1.9726 399.8386 400.2387 0.0628 -1.0000 -1.0000 4212885 1599190966.40 151.2880 59.9964 32.0000 1.9713 1.9729 399.9225 400.3227 0.0628 -1.0000 -1.0000 4212945 1599190966.50 151.2880 59.9964 32.0000 1.9721 1.9737 399.8972 400.2980 0.0629 -1.0000 -1.0000 4213025 1599190966.60 151.2880 59.9964 32.0000 1.9720 1.9736 399.5791 399.9785 0.0627 -1.0000 -1.0000 4213085 1599190966.70 151.3180 59.9964 32.0000 1.9714 1.9731 399.6936 400.0935 0.0629 -1.0000 -1.0000 4213145 1599190966.80 151.4765 59.9964 32.0000 1.9720 1.9736 399.9451 400.3446 0.0627 -1.0000 -1.0000 4213215 1599190966.90 151.4765 59.9964 32.0000 1.9720 1.9736 400.0296 400.4310 0.0629 -1.0000 -1.0000 4213295 1599190967.00 151.4765 59.9964 32.0000 1.9729 1.9746 399.7802 400.1807 0.0629 -1.0000 -1.0000 4213355 1599190967.10 151.4765 59.9964 32.0000 1.9730 1.9746 399.5806 399.9825 0.0631 -1.0000 -1.0000 4213435 1599190967.20 151.4765 59.9964 32.0000 1.9743 1.9759 399.5900 399.9909 0.0629 -1.0000 -1.0000 4213495 1599190967.30 151.4765 59.9964 32.0000 1.9731 1.9747 399.8534 400.2541 0.0629 -1.0000 -1.0000 4213564 1599190967.40 151.4765 59.9964 32.0000 1.9727 1.9744 399.8723 400.2737 0.0630 -1.0000 -1.0000 4213634 1599190967.50 151.4460 59.9964 32.0000 1.9734 1.9751 399.6006 400.0013 0.0629 -1.0000 -1.0000 4213814 1599190967.60 151.2677 59.9964 32.0000 1.9721 1.9737 399.8113 400.2110 0.0627 -1.0000 -1.0000 4213874 1599190967.70 151.2677 59.9964 32.0000 1.9708 1.9724 400.0143 400.4147 0.0628 -1.0000 -1.0000 4213944 1599190967.80 151.2677 59.9964 32.0000 1.9712 1.9728 399.7561 400.1559 0.0628 -1.0000 -1.0000 4214004 1599190967.90 151.2751 59.9964 32.0000 1.9722 1.9738 399.5119 399.9121 0.0628 -1.0000 -1.0000 4214084 1599190968.00 151.4232 59.9964 32.0000 1.9743 1.9759 399.5064 399.9053 0.0627 -1.0000 -1.0000 4214144 1599190968.10 151.4232 59.9964 32.0000 1.9731 1.9748 399.6966 400.0961 0.0626 -1.0000 -1.0000 4214834 1599190968.20 151.4232 59.9964 32.0000 1.9724 1.9740 399.9778 400.3778 0.0628 -1.0000 -1.0000 4214914 1599190968.30 151.4232 59.9964 32.0000 1.9715 1.9731 400.0120 400.4137 0.0629 -1.0000 -1.0000 4214984 1599190968.40 151.4232 59.9964 32.0000 1.9728 1.9744 399.9890 400.3905 0.0630 -1.0000 -1.0000 4215044 1599190968.50 151.4277 59.9964 32.0000 1.9721 1.9738 399.6667 400.0681 0.0629 -1.0000 -1.0000 4215124 1599190968.60 151.4369 59.9964 32.0000 1.9723 1.9739 399.7040 400.1038 0.0628 -1.0000 -1.0000 4215184 1599190968.70 151.4369 59.9964 32.0000 1.9699 1.9716 399.8017 400.2025 0.0629 -1.0000 -1.0000 4215244 1599190968.80 151.4369 59.9964 32.0000 1.9710 1.9726 399.8752 400.2770 0.0630 -1.0000 -1.0000 4215324 1599190968.90 151.4369 59.9964 32.0000 1.9723 1.9739 399.4714 399.8719 0.0629 -1.0000 -1.0000 4215384 1599190969.00 151.4369 59.9964 32.0000 1.9713 1.9730 399.5452 399.9456 0.0628 -1.0000 -1.0000 4215454 1599190969.10 151.5247 59.9964 32.0000 1.9719 1.9735 399.5940 399.9946 0.0628 -1.0000 -1.0000 4215524 1599190969.20 151.5247 59.9964 32.0000 1.9717 1.9733 399.9044 400.3048 0.0629 -1.0000 -1.0000 4215584 1599190969.30 151.5247 59.9964 32.0000 1.9730 1.9746 399.9020 400.3026 0.0628 -1.0000 -1.0000 4215644 1599190969.40 151.5247 59.9964 32.0000 1.9727 1.9744 399.7477 400.1489 0.0629 -1.0000 -1.0000 4215724 1599190969.50 151.5247 59.9964 32.0000 1.9745 1.9761 399.6840 400.0849 0.0630 -1.0000 -1.0000 4215784 1599190969.60 151.5015 59.9960 32.0000 1.9725 1.9741 399.9328 400.3329 0.0627 -1.0000 -1.0000 4215844 1599190969.70 151.4747 59.9956 32.0000 1.9694 1.9711 399.9623 400.3629 0.0628 -1.0000 -1.0000 4215914 1599190969.80 151.4747 59.9956 32.0000 1.9694 1.9710 399.8943 400.2947 0.0629 -1.0000 -1.0000 4215984 1599190969.90 151.4747 59.9956 32.0000 1.9720 1.9736 399.7200 400.1208 0.0630 -1.0000 -1.0000 4216053 1599190970.00 151.4747 59.9956 32.0000 1.9743 1.9760 399.4594 399.8605 0.0629 -1.0000 -1.0000 4216114 1599190970.10 151.4747 59.9956 32.0000 1.9725 1.9741 399.5209 399.9206 0.0628 -1.0000 -1.0000 4216713 1599190970.20 151.4747 59.9956 32.0000 1.9716 1.9733 399.7284 400.1273 0.0627 -1.0000 -1.0000 4216793 1599190970.30 151.4171 59.9956 32.0000 1.9739 1.9755 399.9504 400.3514 0.0629 -1.0000 -1.0000 4216853 1599190970.40 151.4171 59.9956 32.0000 1.9711 1.9728 399.8900 400.2891 0.0626 -1.0000 -1.0000 4216913 1599190970.50 151.4171 59.9956 32.0000 1.9723 1.9740 399.9511 400.3519 0.0629 -1.0000 -1.0000 4216983 1599190970.60 151.4171 59.9956 32.0000 1.9733 1.9749 399.7028 400.1043 0.0631 -1.0000 -1.0000 4217083 1599190970.70 151.4171 59.9956 32.0000 1.9734 1.9750 399.8754 400.2771 0.0630 -1.0000 -1.0000 4217153 1599190970.80 151.5047 59.9956 32.0000 1.9725 1.9741 400.0125 400.4132 0.0629 -1.0000 -1.0000 4217233 1599190970.90 151.7130 59.9956 32.0000 1.9725 1.9741 400.0972 400.4987 0.0629 -1.0000 -1.0000 4217293 1599190971.00 151.7130 59.9956 32.0000 1.9729 1.9745 399.7328 400.1330 0.0629 -1.0000 -1.0000 4217353 1599190971.10 151.7130 59.9956 32.0000 1.9741 1.9758 399.5220 399.9235 0.0630 -1.0000 -1.0000 4217513 1599190971.20 151.7130 59.9956 32.0000 1.9721 1.9737 399.5877 399.9887 0.0630 -1.0000 -1.0000 4217583 1599190971.30 151.7130 59.9956 32.0000 1.9709 1.9725 399.7725 400.1746 0.0630 -1.0000 -1.0000 4217643 1599190971.40 151.5079 59.9956 32.0000 1.9700 1.9717 399.8876 400.2880 0.0628 -1.0000 -1.0000 4217723 1599190971.50 151.5079 59.9956 32.0000 1.9713 1.9730 399.8809 400.2813 0.0628 -1.0000 -1.0000 4217783 1599190971.60 151.5079 59.9956 32.0000 1.9723 1.9740 399.6783 400.0789 0.0629 -1.0000 -1.0000 4217842 1599190971.70 151.5079 59.9956 32.0000 1.9738 1.9754 399.5166 399.9171 0.0629 -1.0000 -1.0000 4218092 1599190971.80 151.5079 59.9956 32.0000 1.9739 1.9756 399.8914 400.2914 0.0628 -1.0000 -1.0000 4218152 1599190971.90 151.5079 59.9956 32.0000 1.9711 1.9728 399.8446 400.2457 0.0629 -1.0000 -1.0000 4218232 1599190972.00 151.5428 59.9956 32.0000 1.9728 1.9744 399.6802 400.0812 0.0630 -1.0000 -1.0000 4218292 1599190972.10 151.6708 59.9956 32.0000 1.9715 1.9731 399.5053 399.9059 0.0629 -1.0000 -1.0000 4218352 1599190972.20 151.6708 59.9956 32.0000 1.9718 1.9734 399.8546 400.2549 0.0629 -1.0000 -1.0000 4218592 1599190972.30 151.6708 59.9956 32.0000 1.9715 1.9732 400.0444 400.4459 0.0630 -1.0000 -1.0000 4218652 1599190972.40 151.6708 59.9956 32.0000 1.9718 1.9734 400.0653 400.4652 0.0628 -1.0000 -1.0000 4218722 1599190972.50 151.5800 59.9956 32.0000 1.9743 1.9759 399.7516 400.1532 0.0630 -1.0000 -1.0000 4218792 1599190972.60 151.4245 59.9956 32.0000 1.9720 1.9736 399.4510 399.8509 0.0627 -1.0000 -1.0000 4218852 1599190972.70 151.4245 59.9956 32.0000 1.9727 1.9743 399.5183 399.9174 0.0627 -1.0000 -1.0000 4219092 1599190972.80 151.4245 59.9956 32.0000 1.9716 1.9733 399.8119 400.2126 0.0629 -1.0000 -1.0000 4219172 1599190972.90 151.4245 59.9956 32.0000 1.9704 1.9721 399.6972 400.0968 0.0627 -1.0000 -1.0000 4219232 1599190973.00 151.4245 59.9956 32.0000 1.9719 1.9735 399.6954 400.0956 0.0629 -1.0000 -1.0000 4219302 1599190973.10 151.4245 59.9956 32.0000 1.9716 1.9732 399.4587 399.8594 0.0629 -1.0000 -1.0000 4219372 1599190973.20 151.4103 59.9956 32.0000 1.9728 1.9745 399.5037 399.9031 0.0627 -1.0000 -1.0000 4219452 1599190973.30 151.3637 59.9956 32.0000 1.9715 1.9731 399.9496 400.3493 0.0627 -1.0000 -1.0000 4219512 1599190973.40 151.3637 59.9956 32.0000 1.9717 1.9733 399.9352 400.3355 0.0628 -1.0000 -1.0000 4219592 1599190973.50 151.3637 59.9956 32.0000 1.9728 1.9744 399.8884 400.2883 0.0627 -1.0000 -1.0000 4219652 1599190973.60 151.3637 59.9956 32.0000 1.9730 1.9746 399.6663 400.0664 0.0628 -1.0000 -1.0000 4219712 1599190973.70 151.3637 59.9956 32.0000 1.9727 1.9743 399.4258 399.8262 0.0630 -1.0000 -1.0000 4219951 1599190973.80 151.4500 59.9956 32.0000 1.9726 1.9743 399.5831 399.9843 0.0630 -1.0000 -1.0000 4220011 1599190973.90 151.6278 59.9956 32.0000 1.9732 1.9748 399.9293 400.3305 0.0628 -1.0000 -1.0000 4220091 1599190974.00 151.6278 59.9956 32.0000 1.9739 1.9756 399.8213 400.2213 0.0628 -1.0000 -1.0000 4220151 1599190974.10 151.6278 59.9956 32.0000 1.9746 1.9762 399.4130 399.8131 0.0628 -1.0000 -1.0000 4220211 1599190974.20 151.6278 59.9956 32.0000 1.9722 1.9739 399.7417 400.1408 0.0627 -1.0000 -1.0000 4220451 1599190974.30 151.6278 59.9956 32.0000 1.9706 1.9723 399.8263 400.2274 0.0630 -1.0000 -1.0000 4220511 1599190974.40 151.6278 59.9956 32.0000 1.9721 1.9737 399.9246 400.3259 0.0630 -1.0000 -1.0000 4220571 1599190974.50 151.4465 59.9956 32.0000 1.9744 1.9760 399.8539 400.2553 0.0630 -1.0000 -1.0000 4220641 1599190974.60 151.3688 59.9956 32.0000 1.9721 1.9738 399.5410 399.9422 0.0630 -1.0000 -1.0000 4220711 1599190974.70 151.3688 59.9956 32.0000 1.9717 1.9733 399.5806 399.9803 0.0628 -1.0000 -1.0000 4220771 1599190974.80 151.3688 59.9956 32.0000 1.9701 1.9717 399.8189 400.2198 0.0630 -1.0000 -1.0000 4220961 1599190974.90 151.3688 59.9956 32.0000 1.9706 1.9722 399.8979 400.2973 0.0627 -1.0000 -1.0000 4221021 1599190975.00 151.4334 59.9953 32.0000 1.9694 1.9710 399.8520 400.2533 0.0630 -1.0000 -1.0000 4221081 1599190975.10 151.4779 59.9952 32.0000 1.9728 1.9744 399.7147 400.1155 0.0628 -1.0000 -1.0000 4221161 1599190975.20 151.4779 59.9952 32.0000 1.9734 1.9750 399.7690 400.1692 0.0628 -1.0000 -1.0000 4221221 1599190975.30 151.4779 59.9952 32.0000 1.9731 1.9747 399.9001 400.3011 0.0629 -1.0000 -1.0000 4221601 1599190975.40 151.4779 59.9952 32.0000 1.9720 1.9736 400.1058 400.5068 0.0629 -1.0000 -1.0000 4221670 1599190975.50 151.4779 59.9952 32.0000 1.9725 1.9741 399.8892 400.2892 0.0628 -1.0000 -1.0000 4221740 1599190975.60 151.4779 59.9952 32.0000 1.9743 1.9760 399.8213 400.2215 0.0628 -1.0000 -1.0000 4221801 1599190975.70 151.4779 59.9952 32.0000 1.9750 1.9766 399.6303 400.0315 0.0630 -1.0000 -1.0000 4221870 1599190975.80 151.4779 59.9952 32.0000 1.9757 1.9774 399.5969 399.9972 0.0628 -1.0000 -1.0000 4222070 1599190975.90 151.4779 59.9952 32.0000 1.9720 1.9736 399.9455 400.3464 0.0629 -1.0000 -1.0000 4222150 1599190976.00 151.4779 59.9952 32.0000 1.9709 1.9725 399.9768 400.3780 0.0629 -1.0000 -1.0000 4222210 1599190976.10 151.6238 59.9952 32.0000 1.9730 1.9747 399.9237 400.3240 0.0628 -1.0000 -1.0000 4222270 1599190976.20 151.6277 59.9952 32.0000 1.9734 1.9750 399.7141 400.1144 0.0629 -1.0000 -1.0000 4222350 1599190976.30 151.6277 59.9952 32.0000 1.9730 1.9747 399.7362 400.1352 0.0627 -1.0000 -1.0000 4222580 1599190976.40 151.6277 59.9952 32.0000 1.9714 1.9730 399.9282 400.3291 0.0629 -1.0000 -1.0000 4222640 1599190976.50 151.6277 59.9952 32.0000 1.9710 1.9727 399.9811 400.3814 0.0628 -1.0000 -1.0000 4222720 1599190976.60 151.4070 59.9952 32.0000 1.9723 1.9739 399.7609 400.1632 0.0630 -1.0000 -1.0000 4222780 1599190976.70 151.4070 59.9952 32.0000 1.9721 1.9738 399.7933 400.1933 0.0628 -1.0000 -1.0000 4222840 1599190976.80 151.4070 59.9952 32.0000 1.9737 1.9754 399.5950 399.9957 0.0628 -1.0000 -1.0000 4223090 1599190976.90 151.4070 59.9952 32.0000 1.9746 1.9762 399.6180 400.0181 0.0629 -1.0000 -1.0000 4223160 1599190977.00 151.5499 59.9952 32.0000 1.9724 1.9740 399.9342 400.3352 0.0629 -1.0000 -1.0000 4223220 1599190977.10 151.5673 59.9952 32.0000 1.9726 1.9743 400.0168 400.4180 0.0629 -1.0000 -1.0000 4223290 1599190977.20 151.5673 59.9952 32.0000 1.9721 1.9737 400.0375 400.4387 0.0629 -1.0000 -1.0000 4223360 1599190977.30 151.4423 59.9952 32.0000 1.9728 1.9744 399.6591 400.0602 0.0630 -1.0000 -1.0000 4223829 1599190977.40 151.4423 59.9952 32.0000 1.9730 1.9747 399.7675 400.1697 0.0631 -1.0000 -1.0000 4223909 1599190977.50 151.4423 59.9952 32.0000 1.9719 1.9735 399.9863 400.3879 0.0630 -1.0000 -1.0000 4223969 1599190977.60 151.4423 59.9952 32.0000 1.9719 1.9736 400.0481 400.4490 0.0628 -1.0000 -1.0000 4224029 1599190977.70 151.4423 59.9952 32.0000 1.9713 1.9729 399.8501 400.2500 0.0628 -1.0000 -1.0000 4224099 1599190977.80 151.4423 59.9952 32.0000 1.9713 1.9729 399.7522 400.1530 0.0629 -1.0000 -1.0000 4224379 1599190977.90 151.6243 59.9952 32.0000 1.9720 1.9737 399.4906 399.8924 0.0630 -1.0000 -1.0000 4224459 1599190978.00 151.6243 59.9952 32.0000 1.9714 1.9730 399.4852 399.8855 0.0628 -1.0000 -1.0000 4224519 1599190978.10 151.6243 59.9952 32.0000 1.9707 1.9724 399.6878 400.0880 0.0628 -1.0000 -1.0000 4224589 1599190978.20 151.6243 59.9952 32.0000 1.9713 1.9729 400.0089 400.4103 0.0629 -1.0000 -1.0000 4224659 1599190978.30 151.6243 59.9952 32.0000 1.9715 1.9731 400.0064 400.4060 0.0626 -1.0000 -1.0000 4224719 1599190978.40 151.6333 59.9952 32.0000 1.9717 1.9733 399.6427 400.0433 0.0629 -1.0000 -1.0000 4224779 1599190978.50 151.6336 59.9952 32.0000 1.9727 1.9744 399.4808 399.8809 0.0628 -1.0000 -1.0000 4224859 1599190978.60 151.6336 59.9952 32.0000 1.9731 1.9748 399.5794 399.9791 0.0628 -1.0000 -1.0000 4224919 1599190978.70 151.6336 59.9952 32.0000 1.9715 1.9731 399.6957 400.0964 0.0628 -1.0000 -1.0000 4224979 1599190978.80 151.6336 59.9952 32.0000 1.9717 1.9733 400.0328 400.4330 0.0628 -1.0000 -1.0000 4225049 1599190978.90 151.6272 59.9952 32.0000 1.9710 1.9726 400.0368 400.4392 0.0632 -1.0000 -1.0000 4225329 1599190979.00 151.5486 59.9952 32.0000 1.9724 1.9741 399.8431 400.2445 0.0630 -1.0000 -1.0000 4225389 1599190979.10 151.5486 59.9952 32.0000 1.9726 1.9743 399.6346 400.0358 0.0629 -1.0000 -1.0000 4225459 1599190979.20 151.5486 59.9952 32.0000 1.9726 1.9742 399.4744 399.8747 0.0629 -1.0000 -1.0000 4225529 1599190979.30 151.5486 59.9952 32.0000 1.9732 1.9748 399.6749 400.0751 0.0628 -1.0000 -1.0000 4225599 1599190979.40 151.5486 59.9952 32.0000 1.9713 1.9730 399.8434 400.2432 0.0627 -1.0000 -1.0000 4225838 1599190979.50 151.5486 59.9952 32.0000 1.9712 1.9728 399.8207 400.2212 0.0629 -1.0000 -1.0000 4225899 1599190979.60 151.4350 59.9950 32.0000 1.9732 1.9748 399.5742 399.9755 0.0630 -1.0000 -1.0000 4225958 1599190979.70 151.4350 59.9950 32.0000 1.9721 1.9737 399.6202 400.0213 0.0630 -1.0000 -1.0000 4226028 1599190979.80 151.4350 59.9950 32.0000 1.9703 1.9720 399.8695 400.2698 0.0628 -1.0000 -1.0000 4226098 1599190979.90 151.4350 59.9950 32.0000 1.9711 1.9727 399.8975 400.2985 0.0629 -1.0000 -1.0000 4226328 1599190980.00 151.4350 59.9950 32.0000 1.9738 1.9755 399.9821 400.3841 0.0632 -1.0000 -1.0000 4226388 1599190980.10 151.4350 59.9950 32.0000 1.9724 1.9740 399.6695 400.0700 0.0629 -1.0000 -1.0000 4226458 1599190980.20 151.4350 59.9950 32.0000 1.9731 1.9748 399.6426 400.0431 0.0628 -1.0000 -1.0000 4226528 1599190980.30 151.4350 59.9950 32.0000 1.9720 1.9736 399.7876 400.1883 0.0630 -1.0000 -1.0000 4226598 1599190980.40 151.4424 59.9950 32.0000 1.9710 1.9727 399.9163 400.3181 0.0631 -1.0000 -1.0000 4226768 1599190980.50 151.4424 59.9950 32.0000 1.9717 1.9733 400.0485 400.4494 0.0628 -1.0000 -1.0000 4226848 1599190980.60 151.4424 59.9950 32.0000 1.9715 1.9731 399.7452 400.1453 0.0629 -1.0000 -1.0000 4226908 1599190980.70 151.4424 59.9950 32.0000 1.9722 1.9738 399.4622 399.8623 0.0629 -1.0000 -1.0000 4226968 1599190980.80 151.4442 59.9950 32.0000 1.9737 1.9754 399.5995 400.0006 0.0630 -1.0000 -1.0000 4227038 1599190980.90 151.4537 59.9950 32.0000 1.9737 1.9753 399.8900 400.2917 0.0630 -1.0000 -1.0000 4227228 1599190981.00 151.4537 59.9950 32.0000 1.9715 1.9731 400.0016 400.4005 0.0626 -1.0000 -1.0000 4227298 1599190981.10 151.4537 59.9950 32.0000 1.9727 1.9744 399.8701 400.2705 0.0628 -1.0000 -1.0000 4227368 1599190981.20 151.4537 59.9950 32.0000 1.9718 1.9734 399.5943 399.9947 0.0628 -1.0000 -1.0000 4227428 1599190981.30 151.4537 59.9950 32.0000 1.9714 1.9730 399.5478 399.9479 0.0629 -1.0000 -1.0000 4227488 1599190981.40 151.4642 59.9950 32.0000 1.9712 1.9728 399.6425 400.0433 0.0629 -1.0000 -1.0000 4228197 1599190981.50 151.4662 59.9950 32.0000 1.9719 1.9736 399.9270 400.3262 0.0626 -1.0000 -1.0000 4228257 1599190981.60 151.4662 59.9950 32.0000 1.9710 1.9726 399.9721 400.3722 0.0628 -1.0000 -1.0000 4228327 1599190981.70 151.4662 59.9950 32.0000 1.9721 1.9737 399.6966 400.0976 0.0630 -1.0000 -1.0000 4228407 1599190981.80 151.4662 59.9950 32.0000 1.9729 1.9745 399.3378 399.7376 0.0628 -1.0000 -1.0000 4228467 1599190981.90 151.4662 59.9950 32.0000 1.9733 1.9749 399.4172 399.8175 0.0629 -1.0000 -1.0000 4228547 1599190982.00 151.2591 59.9950 32.0000 1.9721 1.9737 399.8574 400.2583 0.0629 -1.0000 -1.0000 4228607 1599190982.10 151.2591 59.9950 32.0000 1.9717 1.9734 399.9173 400.3178 0.0628 -1.0000 -1.0000 4228677 1599190982.20 151.2591 59.9950 32.0000 1.9718 1.9735 399.7973 400.1981 0.0629 -1.0000 -1.0000 4228757 1599190982.30 151.2591 59.9950 32.0000 1.9714 1.9731 399.7288 400.1301 0.0630 -1.0000 -1.0000 4228817 1599190982.40 151.2591 59.9950 32.0000 1.9721 1.9737 399.3509 399.7505 0.0627 -1.0000 -1.0000 4228977 1599190982.50 151.3048 59.9950 32.0000 1.9731 1.9747 399.6741 400.0751 0.0631 -1.0000 -1.0000 4229047 1599190982.60 151.5865 59.9950 32.0000 1.9721 1.9738 399.7853 400.1870 0.0631 -1.0000 -1.0000 4229117 1599190982.70 151.5865 59.9950 32.0000 1.9725 1.9741 400.0045 400.4060 0.0629 -1.0000 -1.0000 4229177 1599190982.80 151.5865 59.9950 32.0000 1.9713 1.9729 399.6128 400.0134 0.0629 -1.0000 -1.0000 4229247 1599190982.90 151.5865 59.9950 32.0000 1.9740 1.9756 399.4138 399.8152 0.0631 -1.0000 -1.0000 4229307 1599190983.00 151.5865 59.9950 32.0000 1.9724 1.9740 399.5528 399.9538 0.0629 -1.0000 -1.0000 4229377 1599190983.10 151.4187 59.9950 32.0000 1.9712 1.9729 399.7768 400.1771 0.0628 -1.0000 -1.0000 4229446 1599190983.20 151.4187 59.9950 32.0000 1.9717 1.9733 399.9321 400.3329 0.0629 -1.0000 -1.0000 4229507 1599190983.30 151.4187 59.9950 32.0000 1.9724 1.9740 399.9911 400.3917 0.0628 -1.0000 -1.0000 4229577 1599190983.40 151.4187 59.9950 32.0000 1.9727 1.9744 399.6371 400.0390 0.0630 -1.0000 -1.0000 4229646 1599190983.50 151.4187 59.9950 32.0000 1.9727 1.9743 399.6484 400.0482 0.0627 -1.0000 -1.0000 4229866 1599190983.60 151.4187 59.9950 32.0000 1.9704 1.9721 399.7089 400.1086 0.0628 -1.0000 -1.0000 4229926 1599190983.70 151.4187 59.9950 32.0000 1.9717 1.9733 399.7712 400.1720 0.0629 -1.0000 -1.0000 4230006 1599190983.80 151.4187 59.9950 32.0000 1.9713 1.9730 399.9549 400.3556 0.0628 -1.0000 -1.0000 4230066 1599190983.90 151.4187 59.9950 32.0000 1.9716 1.9733 399.6694 400.0707 0.0630 -1.0000 -1.0000 4230136 1599190984.00 151.4187 59.9950 32.0000 1.9741 1.9757 399.4268 399.8271 0.0628 -1.0000 -1.0000 4230356 1599190984.10 151.4187 59.9950 32.0000 1.9731 1.9747 399.5064 399.9060 0.0628 -1.0000 -1.0000 4230416 1599190984.20 151.2701 59.9950 32.0000 1.9733 1.9749 399.7339 400.1341 0.0629 -1.0000 -1.0000 4230496 1599190984.30 151.2701 59.9950 32.0000 1.9725 1.9742 400.0197 400.4213 0.0630 -1.0000 -1.0000 4230566 1599190984.40 151.2701 59.9950 32.0000 1.9710 1.9727 399.9760 400.3763 0.0627 -1.0000 -1.0000 4230626 1599190984.50 151.2701 59.9950 32.0000 1.9716 1.9732 400.0235 400.4230 0.0627 -1.0000 -1.0000 4230836 1599190984.60 151.2701 59.9950 32.0000 1.9721 1.9738 399.6890 400.0893 0.0628 -1.0000 -1.0000 4230896 1599190984.70 151.2701 59.9950 32.0000 1.9744 1.9760 399.6039 400.0039 0.0628 -1.0000 -1.0000 4230966 1599190984.80 151.3997 59.9942 32.0000 1.9728 1.9744 399.6893 400.0890 0.0628 -1.0000 -1.0000 4231036 1599190984.90 151.3997 59.9942 32.0000 1.9705 1.9721 399.8519 400.2529 0.0629 -1.0000 -1.0000 4231096 1599190985.00 151.3997 59.9942 32.0000 1.9721 1.9737 399.8034 400.2040 0.0628 -1.0000 -1.0000 4231625 1599190985.10 151.3997 59.9942 32.0000 1.9721 1.9737 399.8596 400.2591 0.0627 -1.0000 -1.0000 4231705 1599190985.20 151.3997 59.9942 32.0000 1.9723 1.9739 399.4303 399.8302 0.0628 -1.0000 -1.0000 4231765 1599190985.30 151.3997 59.9942 32.0000 1.9725 1.9741 399.5122 399.9125 0.0629 -1.0000 -1.0000 4231835 1599190985.40 151.6131 59.9942 32.0000 1.9717 1.9733 399.8125 400.2134 0.0629 -1.0000 -1.0000 4231905 1599190985.50 151.6269 59.9942 32.0000 1.9706 1.9722 400.0020 400.4029 0.0628 -1.0000 -1.0000 4232085 1599190985.60 151.6269 59.9942 32.0000 1.9714 1.9730 399.9826 400.3817 0.0627 -1.0000 -1.0000 4232145 1599190985.70 151.6269 59.9942 32.0000 1.9737 1.9753 399.6812 400.0809 0.0627 -1.0000 -1.0000 4232225 1599190985.80 151.6269 59.9942 32.0000 1.9724 1.9741 399.6147 400.0145 0.0628 -1.0000 -1.0000 4232285 1599190985.90 151.6269 59.9942 32.0000 1.9725 1.9742 399.4297 399.8304 0.0629 -1.0000 -1.0000 4232355 1599190986.00 151.4026 59.9942 32.0000 1.9725 1.9742 399.5844 399.9849 0.0629 -1.0000 -1.0000 4232605 1599190986.10 151.4026 59.9942 32.0000 1.9726 1.9742 399.8136 400.2152 0.0630 -1.0000 -1.0000 4232665 1599190986.20 151.4026 59.9942 32.0000 1.9731 1.9748 399.9237 400.3240 0.0628 -1.0000 -1.0000 4232735 1599190986.30 151.4026 59.9942 32.0000 1.9737 1.9753 399.6275 400.0281 0.0629 -1.0000 -1.0000 4232795 1599190986.40 151.4026 59.9942 32.0000 1.9738 1.9754 399.4653 399.8655 0.0628 -1.0000 -1.0000 4232865 1599190986.50 151.4026 59.9942 32.0000 1.9726 1.9742 399.7921 400.1923 0.0628 -1.0000 -1.0000 4233115 1599190986.60 151.4712 59.9942 32.0000 1.9718 1.9734 399.9841 400.3845 0.0628 -1.0000 -1.0000 4233185 1599190986.70 151.4857 59.9942 32.0000 1.9725 1.9741 399.8753 400.2755 0.0627 -1.0000 -1.0000 4233244 1599190986.80 151.4857 59.9942 32.0000 1.9744 1.9760 399.9280 400.3279 0.0628 -1.0000 -1.0000 4233325 1599190986.90 151.4857 59.9942 32.0000 1.9741 1.9757 399.6131 400.0132 0.0628 -1.0000 -1.0000 4233395 1599190987.00 151.4857 59.9942 32.0000 1.9732 1.9748 399.6933 400.0948 0.0630 -1.0000 -1.0000 4233454 1599190987.10 151.4857 59.9942 32.0000 1.9726 1.9742 399.7996 400.2004 0.0629 -1.0000 -1.0000 4233525 1599190987.20 151.3483 59.9942 32.0000 1.9729 1.9745 399.8544 400.2557 0.0630 -1.0000 -1.0000 4233585 1599190987.30 151.3483 59.9942 32.0000 1.9729 1.9746 399.8384 400.2403 0.0630 -1.0000 -1.0000 4233654 1599190987.40 151.3483 59.9942 32.0000 1.9725 1.9742 399.5787 399.9792 0.0629 -1.0000 -1.0000 4233724 1599190987.50 151.3483 59.9942 32.0000 1.9732 1.9748 399.8137 400.2138 0.0628 -1.0000 -1.0000 4234214 1599190987.60 151.3483 59.9942 32.0000 1.9723 1.9739 400.0753 400.4764 0.0629 -1.0000 -1.0000 4234424 1599190987.70 151.5641 59.9942 32.0000 1.9734 1.9750 399.9534 400.3550 0.0631 -1.0000 -1.0000 4234524 1599190987.80 151.5641 59.9942 32.0000 1.9741 1.9758 399.8128 400.2124 0.0627 -1.0000 -1.0000 4234584 1599190987.90 151.5641 59.9942 32.0000 1.9721 1.9737 399.4736 399.8746 0.0630 -1.0000 -1.0000 4234664 1599190988.00 151.5641 59.9942 32.0000 1.9725 1.9742 399.7239 400.1251 0.0630 -1.0000 -1.0000 4234724 1599190988.10 151.5641 59.9942 32.0000 1.9719 1.9735 399.9815 400.3805 0.0627 -1.0000 -1.0000 4234794 1599190988.20 151.5432 59.9942 32.0000 1.9714 1.9731 399.9805 400.3823 0.0631 -1.0000 -1.0000 4234864 1599190988.30 151.3220 59.9942 32.0000 1.9725 1.9742 399.6989 400.1003 0.0629 -1.0000 -1.0000 4234924 1599190988.40 151.3220 59.9942 32.0000 1.9724 1.9740 399.5999 400.0009 0.0630 -1.0000 -1.0000 4234984 1599190988.50 151.3220 59.9942 32.0000 1.9698 1.9715 399.8968 400.2977 0.0629 -1.0000 -1.0000 4235064 1599190988.60 151.3220 59.9942 32.0000 1.9715 1.9731 400.0696 400.4703 0.0628 -1.0000 -1.0000 4235124 1599190988.70 151.3220 59.9942 32.0000 1.9718 1.9735 399.9707 400.3715 0.0629 -1.0000 -1.0000 4235184 1599190988.80 151.3220 59.9942 32.0000 1.9715 1.9731 399.8270 400.2285 0.0630 -1.0000 -1.0000 4235254 1599190988.90 151.6142 59.9942 32.0000 1.9731 1.9748 399.5835 399.9847 0.0630 -1.0000 -1.0000 4235324 1599190989.00 151.6142 59.9942 32.0000 1.9735 1.9752 399.4893 399.8909 0.0630 -1.0000 -1.0000 4235384 1599190989.10 151.6142 59.9942 32.0000 1.9734 1.9750 399.8310 400.2324 0.0630 -1.0000 -1.0000 4235943 1599190989.20 151.6142 59.9942 32.0000 1.9723 1.9739 399.9701 400.3698 0.0627 -1.0000 -1.0000 4236003 1599190989.30 151.6142 59.9942 32.0000 1.9707 1.9723 399.9805 400.3825 0.0631 -1.0000 -1.0000 4236073 1599190989.40 151.6142 59.9942 32.0000 1.9728 1.9744 399.6980 400.0993 0.0630 -1.0000 -1.0000 4236143 1599190989.50 151.6142 59.9942 32.0000 1.9729 1.9746 399.6725 400.0741 0.0630 -1.0000 -1.0000 4236203 1599190989.60 151.6142 59.9942 32.0000 1.9720 1.9737 399.7279 400.1278 0.0628 -1.0000 -1.0000 4236263 1599190989.70 151.6142 59.9942 32.0000 1.9724 1.9740 399.9365 400.3369 0.0628 -1.0000 -1.0000 4236343 1599190989.80 151.6142 59.9942 32.0000 1.9722 1.9738 400.0328 400.4346 0.0630 -1.0000 -1.0000 4236403 1599190989.90 151.6142 59.9942 32.0000 1.9720 1.9737 399.8253 400.2266 0.0630 -1.0000 -1.0000 4236473 1599190990.00 151.4458 59.9932 32.0000 1.9738 1.9754 399.7138 400.1148 0.0629 -1.0000 -1.0000 4236543 1599190990.10 151.4458 59.9932 32.0000 1.9741 1.9758 399.6515 400.0530 0.0630 -1.0000 -1.0000 4236693 1599190990.20 151.4458 59.9932 32.0000 1.9720 1.9736 399.8591 400.2598 0.0629 -1.0000 -1.0000 4236763 1599190990.30 151.4458 59.9932 32.0000 1.9715 1.9731 400.0013 400.4029 0.0630 -1.0000 -1.0000 4236833 1599190990.40 151.4458 59.9932 32.0000 1.9712 1.9728 399.9440 400.3440 0.0628 -1.0000 -1.0000 4236893 1599190990.50 151.4458 59.9932 32.0000 1.9716 1.9732 399.7085 400.1093 0.0630 -1.0000 -1.0000 4236963 1599190990.60 151.4788 59.9932 32.0000 1.9725 1.9741 399.5663 399.9678 0.0630 -1.0000 -1.0000 4237213 1599190990.70 151.5560 59.9932 32.0000 1.9718 1.9735 399.8352 400.2365 0.0630 -1.0000 -1.0000 4237273 1599190990.80 151.5560 59.9932 32.0000 1.9718 1.9735 399.8706 400.2722 0.0629 -1.0000 -1.0000 4237352 1599190990.90 151.5560 59.9932 32.0000 1.9737 1.9753 399.8779 400.2786 0.0628 -1.0000 -1.0000 4237412 1599190991.00 151.5560 59.9932 32.0000 1.9740 1.9757 399.5601 399.9600 0.0628 -1.0000 -1.0000 4237472 1599190991.10 151.5560 59.9932 32.0000 1.9738 1.9754 399.5757 399.9766 0.0630 -1.0000 -1.0000 4237552 1599190991.20 151.5560 59.9932 32.0000 1.9734 1.9751 399.6025 400.0033 0.0629 -1.0000 -1.0000 4237612 1599190991.30 151.5560 59.9932 32.0000 1.9721 1.9737 399.9827 400.3832 0.0628 -1.0000 -1.0000 4237672 1599190991.40 151.5560 59.9932 32.0000 1.9712 1.9728 399.9560 400.3571 0.0629 -1.0000 -1.0000 4237752 1599190991.50 151.5560 59.9932 32.0000 1.9725 1.9741 399.7996 400.1995 0.0627 -1.0000 -1.0000 4237812 1599190991.60 151.5560 59.9932 32.0000 1.9725 1.9742 399.6999 400.1006 0.0630 -1.0000 -1.0000 4237872 1599190991.70 151.5560 59.9932 32.0000 1.9710 1.9726 399.9607 400.3618 0.0628 -1.0000 -1.0000 4237942 1599190991.80 151.6246 59.9932 32.0000 1.9696 1.9712 399.9386 400.3394 0.0629 -1.0000 -1.0000 4238012 1599190991.90 151.6246 59.9932 32.0000 1.9717 1.9733 399.6848 400.0856 0.0629 -1.0000 -1.0000 4238082 1599190992.00 151.6246 59.9932 32.0000 1.9734 1.9750 399.5486 399.9490 0.0629 -1.0000 -1.0000 4238142 1599190992.10 151.6246 59.9932 32.0000 1.9718 1.9734 399.6025 400.0028 0.0628 -1.0000 -1.0000 4238212 1599190992.20 151.6246 59.9932 32.0000 1.9696 1.9712 399.8828 400.2839 0.0630 -1.0000 -1.0000 4238392 1599190992.30 151.5307 59.9932 32.0000 1.9709 1.9726 399.8621 400.2632 0.0629 -1.0000 -1.0000 4238452 1599190992.40 151.5307 59.9932 32.0000 1.9739 1.9756 399.7014 400.1010 0.0627 -1.0000 -1.0000 4238522 1599190992.50 151.5307 59.9932 32.0000 1.9746 1.9763 399.6931 400.0933 0.0628 -1.0000 -1.0000 4238602 1599190992.60 151.5307 59.9932 32.0000 1.9738 1.9754 399.5526 399.9535 0.0629 -1.0000 -1.0000 4238662 1599190992.70 151.5307 59.9932 32.0000 1.9735 1.9752 399.8837 400.2843 0.0629 -1.0000 -1.0000 4238882 1599190992.80 151.5307 59.9932 32.0000 1.9734 1.9750 399.8045 400.2056 0.0629 -1.0000 -1.0000 4238952 1599190992.90 151.5307 59.9932 32.0000 1.9722 1.9739 399.4758 399.8765 0.0629 -1.0000 -1.0000 4239022 1599190993.00 151.5307 59.9932 32.0000 1.9737 1.9753 399.5546 399.9552 0.0629 -1.0000 -1.0000 4239082 1599190993.10 151.5291 59.9932 32.0000 1.9721 1.9737 399.8489 400.2499 0.0629 -1.0000 -1.0000 4239162 1599190993.20 151.5291 59.9932 32.0000 1.9719 1.9735 399.9809 400.3832 0.0631 -1.0000 -1.0000 4239401 1599190993.30 151.5291 59.9932 32.0000 1.9737 1.9753 399.9397 400.3411 0.0630 -1.0000 -1.0000 4239461 1599190993.40 151.5291 59.9932 32.0000 1.9752 1.9768 399.8922 400.2938 0.0630 -1.0000 -1.0000 4239531 1599190993.50 151.5975 59.9932 32.0000 1.9742 1.9759 399.5206 399.9228 0.0631 -1.0000 -1.0000 4239601 1599190993.60 151.5975 59.9932 32.0000 1.9703 1.9719 399.6913 400.0923 0.0630 -1.0000 -1.0000 4239661 1599190993.70 151.5975 59.9932 32.0000 1.9705 1.9721 399.9190 400.3199 0.0629 -1.0000 -1.0000 4239901 1599190993.80 151.5975 59.9932 32.0000 1.9716 1.9732 399.9171 400.3179 0.0629 -1.0000 -1.0000 4239961 1599190993.90 151.5975 59.9932 32.0000 1.9730 1.9746 399.4950 399.8960 0.0629 -1.0000 -1.0000 4240031 1599190994.00 151.4326 59.9932 32.0000 1.9733 1.9749 399.5383 399.9382 0.0628 -1.0000 -1.0000 4240091 1599190994.10 151.4030 59.9932 32.0000 1.9723 1.9739 399.8460 400.2460 0.0627 -1.0000 -1.0000 4240161 1599190994.20 151.4030 59.9932 32.0000 1.9721 1.9737 400.0011 400.4011 0.0628 -1.0000 -1.0000 4240441 1599190994.30 151.4030 59.9932 32.0000 1.9719 1.9736 399.8826 400.2833 0.0628 -1.0000 -1.0000 4240501 1599190994.40 151.4030 59.9932 32.0000 1.9722 1.9738 399.6127 400.0144 0.0630 -1.0000 -1.0000 4240571 1599190994.50 151.4030 59.9932 32.0000 1.9731 1.9747 399.3759 399.7764 0.0629 -1.0000 -1.0000 4240641 1599190994.60 151.4030 59.9932 32.0000 1.9726 1.9743 399.9260 400.3264 0.0629 -1.0000 -1.0000 4240701 1599190994.70 151.4030 59.9932 32.0000 1.9729 1.9746 400.0257 400.4276 0.0630 -1.0000 -1.0000 4241090 1599190994.80 151.4030 59.9932 32.0000 1.9722 1.9739 400.1364 400.5381 0.0630 -1.0000 -1.0000 4241160 1599190994.90 151.4030 59.9932 32.0000 1.9732 1.9748 399.9939 400.3949 0.0629 -1.0000 -1.0000 4241221 1599190995.00 151.4030 59.9932 32.0000 1.9732 1.9749 399.6351 400.0363 0.0630 -1.0000 -1.0000 4241290 1599190995.10 151.4030 59.9932 32.0000 1.9726 1.9742 399.7015 400.1024 0.0629 -1.0000 -1.0000 4241360 1599190995.20 151.5088 59.9947 32.0000 1.9712 1.9728 399.8873 400.2880 0.0629 -1.0000 -1.0000 4241610 1599190995.30 151.5088 59.9947 32.0000 1.9731 1.9747 400.0401 400.4407 0.0628 -1.0000 -1.0000 4241670 1599190995.40 151.5088 59.9947 32.0000 1.9725 1.9741 400.0338 400.4363 0.0631 -1.0000 -1.0000 4241740 1599190995.50 151.5088 59.9947 32.0000 1.9723 1.9740 399.8344 400.2354 0.0630 -1.0000 -1.0000 4241800 1599190995.60 151.6893 59.9947 32.0000 1.9738 1.9755 399.6157 400.0173 0.0630 -1.0000 -1.0000 4241930 1599190995.70 151.6893 59.9947 32.0000 1.9734 1.9750 399.5995 400.0000 0.0629 -1.0000 -1.0000 4242000 1599190995.80 151.6893 59.9947 32.0000 1.9703 1.9720 399.6905 400.0924 0.0631 -1.0000 -1.0000 4242070 1599190995.90 151.4757 59.9947 32.0000 1.9705 1.9721 399.8645 400.2645 0.0627 -1.0000 -1.0000 4242140 1599190996.00 151.4757 59.9947 32.0000 1.9708 1.9724 399.8571 400.2583 0.0629 -1.0000 -1.0000 4242200 1599190996.10 151.4757 59.9947 32.0000 1.9723 1.9739 399.5253 399.9261 0.0630 -1.0000 -1.0000 4242260 1599190996.20 151.4091 59.9947 32.0000 1.9713 1.9729 399.6446 400.0452 0.0629 -1.0000 -1.0000 4243139 1599190996.30 151.3444 59.9947 32.0000 1.9712 1.9728 399.7267 400.1292 0.0631 -1.0000 -1.0000 4243199 1599190996.40 151.3444 59.9947 32.0000 1.9720 1.9736 399.9448 400.3461 0.0629 -1.0000 -1.0000 4243290 1599190996.50 151.3444 59.9947 32.0000 1.9720 1.9736 399.8234 400.2246 0.0630 -1.0000 -1.0000 4243369 1599190996.60 151.3444 59.9947 32.0000 1.9734 1.9750 399.7601 400.1611 0.0629 -1.0000 -1.0000 4243429 1599190996.70 151.3444 59.9947 32.0000 1.9746 1.9762 399.7141 400.1149 0.0629 -1.0000 -1.0000 4243489 1599190996.80 151.3444 59.9947 32.0000 1.9720 1.9737 399.5785 399.9781 0.0628 -1.0000 -1.0000 4243559 1599190996.90 151.3444 59.9947 32.0000 1.9711 1.9727 399.7610 400.1615 0.0629 -1.0000 -1.0000 4243629 1599190997.00 151.3444 59.9947 32.0000 1.9722 1.9738 399.9541 400.3558 0.0630 -1.0000 -1.0000 4243689 1599190997.10 151.3444 59.9947 32.0000 1.9735 1.9751 400.0424 400.4446 0.0631 -1.0000 -1.0000 4243779 1599190997.20 151.3680 59.9947 32.0000 1.9734 1.9751 399.5622 399.9644 0.0632 -1.0000 -1.0000 4243849 1599190997.30 151.8158 59.9947 32.0000 1.9727 1.9743 399.7801 400.1811 0.0630 -1.0000 -1.0000 4243909 1599190997.40 151.4569 59.9947 32.0000 1.9716 1.9733 399.9184 400.3201 0.0629 -1.0000 -1.0000 4243979 1599190997.50 151.4569 59.9947 32.0000 1.9725 1.9741 399.7795 400.1798 0.0628 -1.0000 -1.0000 4244039 1599190997.60 151.4569 59.9947 32.0000 1.9710 1.9727 399.7063 400.1076 0.0630 -1.0000 -1.0000 4244109 1599190997.70 151.4569 59.9947 32.0000 1.9732 1.9748 399.4362 399.8371 0.0629 -1.0000 -1.0000 4244179 1599190997.80 151.4569 59.9947 32.0000 1.9724 1.9740 399.5185 399.9181 0.0627 -1.0000 -1.0000 4244239 1599190997.90 151.3902 59.9947 32.0000 1.9713 1.9729 399.7156 400.1157 0.0628 -1.0000 -1.0000 4244319 1599190998.00 151.3902 59.9947 32.0000 1.9714 1.9730 399.8816 400.2819 0.0628 -1.0000 -1.0000 4244379 1599190998.10 151.3902 59.9947 32.0000 1.9720 1.9736 400.0506 400.4515 0.0629 -1.0000 -1.0000 4244439 1599190998.20 151.3902 59.9947 32.0000 1.9717 1.9733 399.7163 400.1180 0.0630 -1.0000 -1.0000 4244509 1599190998.30 151.3902 59.9947 32.0000 1.9736 1.9752 399.5251 399.9256 0.0628 -1.0000 -1.0000 4244579 1599190998.40 151.3902 59.9947 32.0000 1.9737 1.9753 399.6580 400.0579 0.0628 -1.0000 -1.0000 4244649 1599190998.50 151.3902 59.9947 32.0000 1.9732 1.9748 399.8947 400.2953 0.0628 -1.0000 -1.0000 4244719 1599190998.60 151.3902 59.9947 32.0000 1.9723 1.9739 400.0363 400.4374 0.0630 -1.0000 -1.0000 4244779 1599190998.70 151.3813 59.9947 32.0000 1.9730 1.9746 400.0323 400.4330 0.0628 -1.0000 -1.0000 4244849 1599190998.80 151.3813 59.9947 32.0000 1.9733 1.9749 399.8447 400.2458 0.0630 -1.0000 -1.0000 4245228 1599190998.90 151.3813 59.9947 32.0000 1.9725 1.9741 399.2622 399.6625 0.0629 -1.0000 -1.0000 4245288 1599190999.00 151.3813 59.9947 32.0000 1.9711 1.9727 399.5663 399.9675 0.0630 -1.0000 -1.0000 4245348 1599190999.10 151.3813 59.9947 32.0000 1.9712 1.9729 399.7579 400.1595 0.0631 -1.0000 -1.0000 4245428 1599190999.20 151.7119 59.9947 32.0000 1.9712 1.9728 399.9040 400.3055 0.0629 -1.0000 -1.0000 4245488 1599190999.30 151.7119 59.9947 32.0000 1.9718 1.9735 399.8664 400.2661 0.0627 -1.0000 -1.0000 4245628 1599190999.40 151.7119 59.9947 32.0000 1.9728 1.9744 399.4502 399.8507 0.0630 -1.0000 -1.0000 4245698 1599190999.50 151.7119 59.9947 32.0000 1.9733 1.9749 399.5518 399.9537 0.0630 -1.0000 -1.0000 4245768 1599190999.60 151.7119 59.9947 32.0000 1.9732 1.9749 399.8559 400.2569 0.0629 -1.0000 -1.0000 4245828 1599190999.70 151.3487 59.9949 32.0000 1.9721 1.9738 400.0560 400.4577 0.0630 -1.0000 -1.0000 4245898 1599190999.80 151.3083 59.9950 32.0000 1.9709 1.9726 399.8845 400.2865 0.0630 -1.0000 -1.0000 4246498 1599190999.90 151.3083 59.9950 32.0000 1.9724 1.9740 399.6974 400.0985 0.0629 -1.0000 -1.0000 4246568 1599191000.00 151.3083 59.9950 32.0000 1.9734 1.9750 399.4006 399.8019 0.0629 -1.0000 -1.0000 4246638 1599191000.10 151.3083 59.9950 32.0000 1.9716 1.9732 399.6924 400.0921 0.0628 -1.0000 -1.0000 4246698 1599191000.20 151.3083 59.9950 32.0000 1.9714 1.9731 400.0112 400.4112 0.0627 -1.0000 -1.0000 4246767 1599191000.30 151.3083 59.9950 32.0000 1.9726 1.9742 399.9809 400.3812 0.0629 -1.0000 -1.0000 4246837 1599191000.40 151.6661 59.9950 32.0000 1.9719 1.9736 399.6749 400.0763 0.0631 -1.0000 -1.0000 4246937 1599191000.50 151.6661 59.9950 32.0000 1.9732 1.9748 399.6980 400.0992 0.0629 -1.0000 -1.0000 4247008 1599191000.60 151.6661 59.9950 32.0000 1.9721 1.9737 399.9235 400.3244 0.0629 -1.0000 -1.0000 4247067 1599191000.70 151.6661 59.9950 32.0000 1.9724 1.9740 399.9804 400.3819 0.0631 -1.0000 -1.0000 4247137 1599191000.80 151.6661 59.9950 32.0000 1.9718 1.9734 399.7129 400.1136 0.0628 -1.0000 -1.0000 4247207 1599191000.90 151.6383 59.9950 32.0000 1.9737 1.9753 399.5596 399.9596 0.0629 -1.0000 -1.0000 4247267 1599191001.00 151.5617 59.9950 32.0000 1.9741 1.9758 399.4116 399.8117 0.0628 -1.0000 -1.0000 4247327 1599191001.10 151.5617 59.9950 32.0000 1.9718 1.9734 399.7224 400.1231 0.0629 -1.0000 -1.0000 4247407 1599191001.20 151.5617 59.9950 32.0000 1.9713 1.9729 399.9057 400.3071 0.0630 -1.0000 -1.0000 4247467 1599191001.30 151.5617 59.9950 32.0000 1.9715 1.9731 399.9145 400.3149 0.0628 -1.0000 -1.0000 4247527 1599191001.40 151.5617 59.9950 32.0000 1.9721 1.9737 399.8639 400.2662 0.0631 -1.0000 -1.0000 4247607 1599191001.50 151.4675 59.9950 32.0000 1.9718 1.9734 399.5941 399.9958 0.0630 -1.0000 -1.0000 4247667 1599191001.60 151.3465 59.9950 32.0000 1.9713 1.9729 399.6362 400.0364 0.0628 -1.0000 -1.0000 4247727 1599191001.70 151.3465 59.9950 32.0000 1.9704 1.9720 399.8743 400.2766 0.0630 -1.0000 -1.0000 4247827 1599191001.80 151.3465 59.9950 32.0000 1.9731 1.9747 399.7726 400.1736 0.0630 -1.0000 -1.0000 4247887 1599191001.90 151.3465 59.9950 32.0000 1.9740 1.9756 399.5499 399.9493 0.0626 -1.0000 -1.0000 4248227 1599191002.00 151.3465 59.9950 32.0000 1.9740 1.9756 399.4047 399.8052 0.0629 -1.0000 -1.0000 4248287 1599191002.10 151.5190 59.9950 32.0000 1.9731 1.9747 399.6510 400.0521 0.0630 -1.0000 -1.0000 4248347 1599191002.20 151.5190 59.9950 32.0000 1.9718 1.9735 399.8521 400.2538 0.0630 -1.0000 -1.0000 4248417 1599191002.30 151.5190 59.9950 32.0000 1.9718 1.9734 399.8119 400.2133 0.0629 -1.0000 -1.0000 4248487 1599191002.40 151.5190 59.9950 32.0000 1.9723 1.9739 399.8658 400.2678 0.0632 -1.0000 -1.0000 4248836 1599191002.50 151.5190 59.9950 32.0000 1.9741 1.9758 399.4712 399.8724 0.0630 -1.0000 -1.0000 4248906 1599191002.60 151.5146 59.9950 32.0000 1.9727 1.9743 399.7118 400.1138 0.0632 -1.0000 -1.0000 4248966 1599191002.70 151.3515 59.9950 32.0000 1.9718 1.9734 400.0366 400.4389 0.0630 -1.0000 -1.0000 4249036 1599191002.80 151.3515 59.9950 32.0000 1.9724 1.9740 399.7446 400.1456 0.0629 -1.0000 -1.0000 4249106 1599191002.90 151.3515 59.9950 32.0000 1.9730 1.9746 399.6815 400.0823 0.0630 -1.0000 -1.0000 4249336 1599191003.00 151.3515 59.9950 32.0000 1.9716 1.9732 399.5716 399.9723 0.0629 -1.0000 -1.0000 4249406 1599191003.10 151.3515 59.9950 32.0000 1.9707 1.9723 399.8498 400.2523 0.0631 -1.0000 -1.0000 4249476 1599191003.20 151.3515 59.9950 32.0000 1.9729 1.9746 400.0157 400.4175 0.0630 -1.0000 -1.0000 4249536 1599191003.30 151.3615 59.9950 32.0000 1.9725 1.9741 400.0102 400.4115 0.0630 -1.0000 -1.0000 4249596 1599191003.40 151.3615 59.9950 32.0000 1.9734 1.9750 399.6378 400.0391 0.0630 -1.0000 -1.0000 4249836 1599191003.50 151.3615 59.9950 32.0000 1.9716 1.9732 399.5345 399.9349 0.0628 -1.0000 -1.0000 4249896 1599191003.60 151.3615 59.9950 32.0000 1.9719 1.9735 399.6499 400.0519 0.0631 -1.0000 -1.0000 4249956 1599191003.70 151.3615 59.9950 32.0000 1.9702 1.9718 399.7163 400.1178 0.0630 -1.0000 -1.0000 4250036 1599191003.80 151.4893 59.9950 32.0000 1.9733 1.9749 399.4536 399.8546 0.0629 -1.0000 -1.0000 4250096 1599191003.90 151.5090 59.9950 32.0000 1.9731 1.9748 399.4277 399.8290 0.0630 -1.0000 -1.0000 4250166 1599191004.00 151.5090 59.9950 32.0000 1.9740 1.9756 399.6647 400.0658 0.0629 -1.0000 -1.0000 4250706 1599191004.10 151.5090 59.9950 32.0000 1.9703 1.9719 399.9195 400.3212 0.0631 -1.0000 -1.0000 4250765 1599191004.20 151.5090 59.9950 32.0000 1.9706 1.9723 399.8445 400.2456 0.0630 -1.0000 -1.0000 4250835 1599191004.30 151.5090 59.9950 32.0000 1.9737 1.9753 399.9317 400.3337 0.0630 -1.0000 -1.0000 4250955 1599191004.40 151.6029 59.9950 32.0000 1.9737 1.9753 399.8117 400.2119 0.0628 -1.0000 -1.0000 4251015 1599191004.50 151.6029 59.9950 32.0000 1.9736 1.9753 399.6270 400.0275 0.0629 -1.0000 -1.0000 4251095 1599191004.60 151.6029 59.9950 32.0000 1.9710 1.9726 399.4943 399.8950 0.0629 -1.0000 -1.0000 4251155 1599191004.70 151.6029 59.9950 32.0000 1.9717 1.9733 399.9527 400.3546 0.0630 -1.0000 -1.0000 4251215 1599191004.80 151.6029 59.9950 32.0000 1.9719 1.9736 400.0379 400.4391 0.0629 -1.0000 -1.0000 4251285 1599191004.90 151.6029 59.9950 32.0000 1.9724 1.9741 399.6448 400.0456 0.0629 -1.0000 -1.0000 4251355 1599191005.00 151.2963 59.9945 32.0000 1.9727 1.9743 399.4198 399.8207 0.0629 -1.0000 -1.0000 4251445 1599191005.10 151.2963 59.9945 32.0000 1.9728 1.9745 399.5244 399.9254 0.0631 -1.0000 -1.0000 4251525 1599191005.20 151.2963 59.9945 32.0000 1.9722 1.9738 399.9666 400.3683 0.0630 -1.0000 -1.0000 4251585 1599191005.30 151.2963 59.9945 32.0000 1.9723 1.9740 399.8321 400.2341 0.0631 -1.0000 -1.0000 4251645 1599191005.40 151.2963 59.9945 32.0000 1.9720 1.9736 399.6237 400.0247 0.0629 -1.0000 -1.0000 4251715 1599191005.50 151.3196 59.9945 32.0000 1.9734 1.9750 399.6746 400.0757 0.0630 -1.0000 -1.0000 4251845 1599191005.60 151.4326 59.9945 32.0000 1.9729 1.9746 399.6477 400.0490 0.0630 -1.0000 -1.0000 4251905 1599191005.70 151.4326 59.9945 32.0000 1.9724 1.9740 399.9988 400.4006 0.0630 -1.0000 -1.0000 4251975 1599191005.80 151.4326 59.9945 32.0000 1.9711 1.9727 399.9346 400.3363 0.0630 -1.0000 -1.0000 4252045 1599191005.90 151.4326 59.9945 32.0000 1.9728 1.9745 399.8948 400.2946 0.0628 -1.0000 -1.0000 4252155 1599191006.00 151.4326 59.9945 32.0000 1.9749 1.9765 399.5570 399.9574 0.0631 -1.0000 -1.0000 4252355 1599191006.10 151.4326 59.9945 32.0000 1.9739 1.9755 399.7019 400.1016 0.0627 -1.0000 -1.0000 4252415 1599191006.20 151.5837 59.9945 32.0000 1.9731 1.9747 399.9458 400.3458 0.0629 -1.0000 -1.0000 4252485 1599191006.30 151.6049 59.9945 32.0000 1.9708 1.9724 399.9737 400.3745 0.0628 -1.0000 -1.0000 4252554 1599191006.40 151.6049 59.9945 32.0000 1.9725 1.9741 399.9302 400.3318 0.0630 -1.0000 -1.0000 4252615 1599191006.50 151.6049 59.9945 32.0000 1.9728 1.9744 399.8158 400.2178 0.0631 -1.0000 -1.0000 4252695 1599191006.60 151.6049 59.9945 32.0000 1.9726 1.9742 399.5851 399.9861 0.0629 -1.0000 -1.0000 4252874 1599191006.70 151.5917 59.9945 32.0000 1.9716 1.9733 399.7648 400.1650 0.0628 -1.0000 -1.0000 4252934 1599191006.80 151.2627 59.9945 32.0000 1.9727 1.9744 400.0508 400.4517 0.0628 -1.0000 -1.0000 4253004 1599191006.90 151.2627 59.9945 32.0000 1.9734 1.9750 399.9608 400.3629 0.0631 -1.0000 -1.0000 4253074 1599191007.00 151.2627 59.9945 32.0000 1.9738 1.9754 399.7684 400.1705 0.0630 -1.0000 -1.0000 4253134 1599191007.10 151.2627 59.9945 32.0000 1.9713 1.9729 399.6013 400.0020 0.0629 -1.0000 -1.0000 4253384 1599191007.20 151.2627 59.9945 32.0000 1.9703 1.9719 399.8735 400.2745 0.0629 -1.0000 -1.0000 4253454 1599191007.30 151.3391 59.9945 32.0000 1.9711 1.9727 399.8701 400.2723 0.0631 -1.0000 -1.0000 4253514 1599191007.40 151.6064 59.9945 32.0000 1.9738 1.9754 399.9587 400.3603 0.0630 -1.0000 -1.0000 4253584 1599191007.50 151.6064 59.9945 32.0000 1.9739 1.9755 399.5893 399.9896 0.0629 -1.0000 -1.0000 4253654 1599191007.60 151.6064 59.9945 32.0000 1.9732 1.9748 399.9304 400.3326 0.0630 -1.0000 -1.0000 4254364 1599191007.70 151.6064 59.9945 32.0000 1.9723 1.9740 400.0637 400.4646 0.0629 -1.0000 -1.0000 4254443 1599191007.80 151.6064 59.9945 32.0000 1.9705 1.9721 399.8360 400.2374 0.0630 -1.0000 -1.0000 4254513 1599191007.90 151.5617 59.9945 32.0000 1.9724 1.9741 399.7987 400.1992 0.0629 -1.0000 -1.0000 4254583 1599191008.00 151.5617 59.9945 32.0000 1.9730 1.9746 399.5474 399.9482 0.0629 -1.0000 -1.0000 4254643 1599191008.10 151.5617 59.9945 32.0000 1.9718 1.9734 399.6619 400.0626 0.0629 -1.0000 -1.0000 4254703 1599191008.20 151.5617 59.9945 32.0000 1.9714 1.9730 399.9325 400.3336 0.0629 -1.0000 -1.0000 4254773 1599191008.30 151.5617 59.9945 32.0000 1.9711 1.9727 399.9262 400.3269 0.0629 -1.0000 -1.0000 4254843 1599191008.40 151.5617 59.9945 32.0000 1.9735 1.9751 399.7796 400.1802 0.0629 -1.0000 -1.0000 4254903 1599191008.50 151.5262 59.9945 32.0000 1.9727 1.9743 399.5266 399.9273 0.0629 -1.0000 -1.0000 4254983 1599191008.60 151.5262 59.9945 32.0000 1.9718 1.9734 399.7395 400.1410 0.0631 -1.0000 -1.0000 4255043 1599191008.70 151.5262 59.9945 32.0000 1.9717 1.9733 399.8418 400.2438 0.0631 -1.0000 -1.0000 4255103 1599191008.80 151.5262 59.9945 32.0000 1.9710 1.9726 399.9924 400.3947 0.0631 -1.0000 -1.0000 4255173 1599191008.90 151.5262 59.9945 32.0000 1.9712 1.9729 399.8227 400.2253 0.0632 -1.0000 -1.0000 4255243 1599191009.00 151.6233 59.9956 32.0000 1.9735 1.9751 399.4003 399.8003 0.0629 -1.0000 -1.0000 4255303 1599191009.10 151.6871 59.9963 32.0000 1.9730 1.9746 399.6619 400.0628 0.0629 -1.0000 -1.0000 4255993 1599191009.20 151.6871 59.9963 32.0000 1.9714 1.9730 400.0956 400.4963 0.0628 -1.0000 -1.0000 4256053 1599191009.30 151.6871 59.9963 32.0000 1.9734 1.9750 399.7900 400.1914 0.0630 -1.0000 -1.0000 4256113 1599191009.40 151.6871 59.9963 32.0000 1.9737 1.9754 399.5497 399.9504 0.0630 -1.0000 -1.0000 4256183 1599191009.50 151.6871 59.9963 32.0000 1.9720 1.9736 399.7440 400.1458 0.0631 -1.0000 -1.0000 4256253 1599191009.60 151.6871 59.9963 32.0000 1.9713 1.9729 399.8872 400.2889 0.0630 -1.0000 -1.0000 4256383 1599191009.70 151.6871 59.9963 32.0000 1.9715 1.9732 399.9270 400.3286 0.0631 -1.0000 -1.0000 4256462 1599191009.80 151.6871 59.9963 32.0000 1.9702 1.9719 399.9375 400.3389 0.0630 -1.0000 -1.0000 4256523 1599191009.90 151.6871 59.9963 32.0000 1.9733 1.9750 399.8380 400.2398 0.0630 -1.0000 -1.0000 4256593 1599191010.00 151.6871 59.9963 32.0000 1.9734 1.9751 399.4045 399.8046 0.0628 -1.0000 -1.0000 4256662 1599191010.10 151.6871 59.9963 32.0000 1.9729 1.9746 399.4446 399.8458 0.0630 -1.0000 -1.0000 4256752 1599191010.20 151.6871 59.9963 32.0000 1.9726 1.9743 399.6973 400.0979 0.0628 -1.0000 -1.0000 4256822 1599191010.30 151.6284 59.9963 32.0000 1.9723 1.9739 399.7756 400.1763 0.0629 -1.0000 -1.0000 4256882 1599191010.40 151.6284 59.9963 32.0000 1.9736 1.9752 399.7715 400.1720 0.0629 -1.0000 -1.0000 4256952 1599191010.50 151.6284 59.9963 32.0000 1.9736 1.9752 399.6320 400.0334 0.0630 -1.0000 -1.0000 4257022 1599191010.60 151.6284 59.9963 32.0000 1.9739 1.9755 399.3709 399.7707 0.0628 -1.0000 -1.0000 4257082 1599191010.70 151.6284 59.9963 32.0000 1.9713 1.9729 399.6239 400.0249 0.0630 -1.0000 -1.0000 4257142 1599191010.80 151.6284 59.9963 32.0000 1.9695 1.9711 399.9203 400.3219 0.0630 -1.0000 -1.0000 4257222 1599191010.90 151.5624 59.9963 32.0000 1.9718 1.9734 400.0228 400.4241 0.0629 -1.0000 -1.0000 4257282 1599191011.00 151.5624 59.9963 32.0000 1.9728 1.9745 399.7234 400.1245 0.0629 -1.0000 -1.0000 4257342 1599191011.10 151.5624 59.9963 32.0000 1.9734 1.9750 399.6544 400.0552 0.0629 -1.0000 -1.0000 4257412 1599191011.20 151.5624 59.9963 32.0000 1.9733 1.9749 399.3671 399.7676 0.0629 -1.0000 -1.0000 4257952 1599191011.30 151.5624 59.9963 32.0000 1.9729 1.9746 399.9698 400.3704 0.0629 -1.0000 -1.0000 4258032 1599191011.40 151.5624 59.9963 32.0000 1.9734 1.9751 400.1436 400.5456 0.0630 -1.0000 -1.0000 4258102 1599191011.50 151.5624 59.9963 32.0000 1.9753 1.9769 399.5807 399.9826 0.0631 -1.0000 -1.0000 4258161 1599191011.60 151.5624 59.9963 32.0000 1.9751 1.9768 399.6708 400.0731 0.0630 -1.0000 -1.0000 4258222 1599191011.70 151.5624 59.9963 32.0000 1.9727 1.9744 399.7376 400.1396 0.0632 -1.0000 -1.0000 4258302 1599191011.80 151.5624 59.9963 32.0000 1.9726 1.9742 399.9066 400.3063 0.0627 -1.0000 -1.0000 4258361 1599191011.90 151.5711 59.9963 32.0000 1.9724 1.9740 399.8731 400.2738 0.0630 -1.0000 -1.0000 4258431 1599191012.00 151.6230 59.9963 32.0000 1.9723 1.9739 399.8002 400.2008 0.0628 -1.0000 -1.0000 4258491 1599191012.10 151.6230 59.9963 32.0000 1.9735 1.9751 399.6189 400.0201 0.0629 -1.0000 -1.0000 4258561 1599191012.20 151.6230 59.9963 32.0000 1.9749 1.9766 399.6749 400.0752 0.0629 -1.0000 -1.0000 4258751 1599191012.30 151.6230 59.9963 32.0000 1.9719 1.9736 399.9605 400.3619 0.0630 -1.0000 -1.0000 4258811 1599191012.40 151.6230 59.9963 32.0000 1.9723 1.9739 399.8909 400.2925 0.0630 -1.0000 -1.0000 4258871 1599191012.50 151.6230 59.9963 32.0000 1.9733 1.9749 399.6217 400.0230 0.0630 -1.0000 -1.0000 4258941 1599191012.60 151.5739 59.9963 32.0000 1.9735 1.9752 399.7200 400.1211 0.0629 -1.0000 -1.0000 4259011 1599191012.70 151.5739 59.9963 32.0000 1.9718 1.9734 399.9653 400.3679 0.0631 -1.0000 -1.0000 4259201 1599191012.80 151.5739 59.9963 32.0000 1.9729 1.9745 399.9268 400.3278 0.0629 -1.0000 -1.0000 4259271 1599191012.90 151.5739 59.9963 32.0000 1.9745 1.9761 399.5214 399.9225 0.0630 -1.0000 -1.0000 4259341 1599191013.00 151.5739 59.9963 32.0000 1.9750 1.9766 399.7514 400.1521 0.0629 -1.0000 -1.0000 4259401 1599191013.10 151.5739 59.9963 32.0000 1.9719 1.9735 400.0603 400.4608 0.0628 -1.0000 -1.0000 4259481 1599191013.20 151.5739 59.9963 32.0000 1.9738 1.9754 399.9808 400.3824 0.0630 -1.0000 -1.0000 4259701 1599191013.30 151.5739 59.9963 32.0000 1.9744 1.9760 399.7534 400.1544 0.0629 -1.0000 -1.0000 4259761 1599191013.40 151.5739 59.9963 32.0000 1.9720 1.9736 399.3988 399.7994 0.0630 -1.0000 -1.0000 4259861 1599191013.50 151.5739 59.9963 32.0000 1.9712 1.9729 399.5600 399.9623 0.0631 -1.0000 -1.0000 4259931 1599191013.60 151.5739 59.9963 32.0000 1.9703 1.9720 399.9124 400.3139 0.0630 -1.0000 -1.0000 4259991 1599191013.70 151.3895 59.9963 32.0000 1.9702 1.9718 399.7554 400.1572 0.0631 -1.0000 -1.0000 4300060 1599191013.80 151.3503 59.9963 32.0000 1.9719 1.9735 399.5840 399.9847 0.0629 -1.0000 -1.0000 4300390 1599191013.90 151.3503 59.9963 32.0000 1.9717 1.9733 399.5581 399.9585 0.0629 -1.0000 -1.0000 4300460 1599191014.00 151.3503 59.9963 32.0000 1.9706 1.9722 399.7195 400.1201 0.0628 -1.0000 -1.0000 4300520 1599191014.10 151.3503 59.9963 32.0000 1.9719 1.9735 399.9135 400.3149 0.0630 -1.0000 -1.0000 4300590 1599191014.20 151.3338 59.9963 32.0000 1.9721 1.9737 400.0262 400.4280 0.0630 -1.0000 -1.0000 4300660 1599191014.30 151.1994 59.9963 32.0000 1.9728 1.9744 399.7236 400.1253 0.0631 -1.0000 -1.0000 4300900 1599191014.40 151.1994 59.9963 32.0000 1.9722 1.9739 399.6316 400.0331 0.0630 -1.0000 -1.0000 4300970 1599191014.50 151.1994 59.9963 32.0000 1.9707 1.9724 399.7687 400.1706 0.0631 -1.0000 -1.0000 4301040 1599191014.60 151.1994 59.9963 32.0000 1.9702 1.9719 399.9140 400.3158 0.0630 -1.0000 -1.0000 4301100 1599191014.70 151.1994 59.9963 32.0000 1.9724 1.9740 399.8388 400.2406 0.0631 -1.0000 -1.0000 4301160 1599191014.80 151.1994 59.9963 32.0000 1.9740 1.9756 399.6574 400.0586 0.0629 -1.0000 -1.0000 4301430 1599191014.90 151.6568 59.9973 32.0000 1.9705 1.9722 399.7423 400.1429 0.0629 -1.0000 -1.0000 4301490 1599191015.00 151.6568 59.9973 32.0000 1.9711 1.9727 400.0604 400.4618 0.0630 -1.0000 -1.0000 4301550 1599191015.10 151.6568 59.9973 32.0000 1.9724 1.9741 399.9179 400.3198 0.0630 -1.0000 -1.0000 4301630 1599191015.20 151.6568 59.9973 32.0000 1.9741 1.9757 399.5907 399.9918 0.0630 -1.0000 -1.0000 4301690 1599191015.30 151.6568 59.9973 32.0000 1.9736 1.9752 399.5899 399.9915 0.0630 -1.0000 -1.0000 4301940 1599191015.40 151.6545 59.9973 32.0000 1.9735 1.9751 399.7804 400.1823 0.0631 -1.0000 -1.0000 4302010 1599191015.50 151.5808 59.9973 32.0000 1.9703 1.9720 399.9556 400.3574 0.0630 -1.0000 -1.0000 4302069 1599191015.60 151.5808 59.9973 32.0000 1.9724 1.9740 399.6120 400.0126 0.0629 -1.0000 -1.0000 4302129 1599191015.70 151.5808 59.9973 32.0000 1.9746 1.9762 399.4286 399.8295 0.0630 -1.0000 -1.0000 4302209 1599191015.80 151.5808 59.9973 32.0000 1.9716 1.9732 399.5594 399.9608 0.0630 -1.0000 -1.0000 4302269 1599191015.90 151.5808 59.9973 32.0000 1.9702 1.9718 399.9521 400.3537 0.0630 -1.0000 -1.0000 4302349 1599191016.00 151.6187 59.9973 32.0000 1.9706 1.9722 399.6238 400.0248 0.0629 -1.0000 -1.0000 4302409 1599191016.10 151.6187 59.9973 32.0000 1.9730 1.9746 399.6044 400.0048 0.0628 -1.0000 -1.0000 4302469 1599191016.20 151.6187 59.9973 32.0000 1.9738 1.9754 399.4542 399.8540 0.0628 -1.0000 -1.0000 4302539 1599191016.30 151.6187 59.9973 32.0000 1.9741 1.9758 400.0665 400.4673 0.0629 -1.0000 -1.0000 4302609 1599191016.40 151.6187 59.9973 32.0000 1.9723 1.9740 400.0111 400.4124 0.0629 -1.0000 -1.0000 4302669 1599191016.50 151.5118 59.9973 32.0000 1.9729 1.9746 399.7679 400.1690 0.0630 -1.0000 -1.0000 4302739 1599191016.60 151.3638 59.9973 32.0000 1.9745 1.9761 399.5954 399.9965 0.0629 -1.0000 -1.0000 4302809 1599191016.70 151.3638 59.9973 32.0000 1.9728 1.9744 399.4729 399.8733 0.0629 -1.0000 -1.0000 4302869 1599191016.80 151.3638 59.9973 32.0000 1.9707 1.9723 399.7748 400.1743 0.0628 -1.0000 -1.0000 4302939 1599191016.90 151.3638 59.9973 32.0000 1.9712 1.9728 400.0137 400.4157 0.0630 -1.0000 -1.0000 4303379 1599191017.00 151.3638 59.9973 32.0000 1.9722 1.9739 399.9766 400.3764 0.0628 -1.0000 -1.0000 4303439 1599191017.10 151.4920 59.9973 32.0000 1.9722 1.9738 399.4624 399.8639 0.0630 -1.0000 -1.0000 4303509 1599191017.20 151.4920 59.9973 32.0000 1.9711 1.9728 399.5973 399.9978 0.0629 -1.0000 -1.0000 4303579 1599191017.30 151.4920 59.9973 32.0000 1.9718 1.9734 399.9498 400.3507 0.0629 -1.0000 -1.0000 4303659 1599191017.40 151.4920 59.9973 32.0000 1.9709 1.9725 399.8905 400.2921 0.0631 -1.0000 -1.0000 4303739 1599191017.50 151.4920 59.9973 32.0000 1.9708 1.9724 399.8694 400.2707 0.0629 -1.0000 -1.0000 4303798 1599191017.60 151.4920 59.9973 32.0000 1.9731 1.9747 399.6465 400.0455 0.0628 -1.0000 -1.0000 4303858 1599191017.70 151.4828 59.9973 32.0000 1.9727 1.9743 399.3811 399.7827 0.0631 -1.0000 -1.0000 4303938 1599191017.80 151.4828 59.9973 32.0000 1.9731 1.9748 399.4883 399.8908 0.0632 -1.0000 -1.0000 4303999 1599191017.90 151.4828 59.9973 32.0000 1.9727 1.9743 399.8494 400.2503 0.0630 -1.0000 -1.0000 4304109 1599191018.00 151.4828 59.9973 32.0000 1.9711 1.9727 399.9696 400.3711 0.0629 -1.0000 -1.0000 4304168 1599191018.10 151.4828 59.9973 32.0000 1.9720 1.9736 399.9229 400.3246 0.0630 -1.0000 -1.0000 4304228 1599191018.20 151.4828 59.9973 32.0000 1.9727 1.9743 399.3739 399.7749 0.0629 -1.0000 -1.0000 4304308 1599191018.30 151.3853 59.9973 32.0000 1.9736 1.9752 399.8779 400.2786 0.0629 -1.0000 -1.0000 4304368 1599191018.40 151.3853 59.9973 32.0000 1.9711 1.9727 400.0690 400.4713 0.0631 -1.0000 -1.0000 4304898 1599191018.50 151.3853 59.9973 32.0000 1.9726 1.9742 399.8392 400.2405 0.0630 -1.0000 -1.0000 4304978 1599191018.60 151.3853 59.9973 32.0000 1.9724 1.9741 399.6226 400.0235 0.0629 -1.0000 -1.0000 4305048 1599191018.70 151.3853 59.9973 32.0000 1.9734 1.9750 399.4933 399.8935 0.0628 -1.0000 -1.0000 4305108 1599191018.80 151.4379 59.9973 32.0000 1.9731 1.9747 399.5129 399.9135 0.0629 -1.0000 -1.0000 4305188 1599191018.90 151.5074 59.9973 32.0000 1.9711 1.9727 399.9302 400.3312 0.0629 -1.0000 -1.0000 4305358 1599191019.00 151.5074 59.9973 32.0000 1.9717 1.9733 400.0039 400.4058 0.0630 -1.0000 -1.0000 4305418 1599191019.10 151.5074 59.9973 32.0000 1.9718 1.9734 399.8252 400.2266 0.0630 -1.0000 -1.0000 4305498 1599191019.20 151.5074 59.9973 32.0000 1.9724 1.9740 399.5350 399.9371 0.0631 -1.0000 -1.0000 4305558 1599191019.30 151.5074 59.9973 32.0000 1.9723 1.9739 399.5920 399.9943 0.0631 -1.0000 -1.0000 4305618 1599191019.40 151.4129 59.9973 32.0000 1.9718 1.9735 399.8356 400.2374 0.0631 -1.0000 -1.0000 4305887 1599191019.50 151.4129 59.9973 32.0000 1.9718 1.9734 399.9797 400.3805 0.0628 -1.0000 -1.0000 4305947 1599191019.60 151.4129 59.9973 32.0000 1.9718 1.9734 399.8251 400.2255 0.0629 -1.0000 -1.0000 4306017 1599191019.70 151.4129 59.9973 32.0000 1.9715 1.9731 399.5866 399.9874 0.0629 -1.0000 -1.0000 4306097 1599191019.80 151.4129 59.9973 32.0000 1.9735 1.9751 399.5443 399.9457 0.0630 -1.0000 -1.0000 4306157 1599191019.90 151.4129 59.9973 32.0000 1.9723 1.9739 399.4086 399.8092 0.0629 -1.0000 -1.0000 4306237 1599191020.00 151.4883 59.9964 32.0000 1.9725 1.9742 399.9009 400.3020 0.0630 -1.0000 -1.0000 4306307 1599191020.10 151.4883 59.9964 32.0000 1.9713 1.9729 400.0318 400.4340 0.0631 -1.0000 -1.0000 4306367 1599191020.20 151.4883 59.9964 32.0000 1.9726 1.9743 399.9219 400.3232 0.0629 -1.0000 -1.0000 4306437 1599191020.30 151.4883 59.9964 32.0000 1.9740 1.9756 399.6283 400.0300 0.0631 -1.0000 -1.0000 4306497 1599191020.40 151.4883 59.9964 32.0000 1.9726 1.9742 399.8780 400.2792 0.0629 -1.0000 -1.0000 4306567 1599191020.50 151.4883 59.9964 32.0000 1.9725 1.9741 400.0058 400.4065 0.0629 -1.0000 -1.0000 4306637 1599191020.60 151.5582 59.9964 32.0000 1.9728 1.9744 399.9009 400.3014 0.0629 -1.0000 -1.0000 4306697 1599191020.70 151.5582 59.9964 32.0000 1.9741 1.9757 399.5931 399.9947 0.0630 -1.0000 -1.0000 4306757 1599191020.80 151.5582 59.9964 32.0000 1.9726 1.9742 399.5968 399.9971 0.0627 -1.0000 -1.0000 4306837 1599191020.90 151.5582 59.9964 32.0000 1.9717 1.9733 399.7206 400.1216 0.0630 -1.0000 -1.0000 4306897 1599191021.00 151.5582 59.9964 32.0000 1.9715 1.9731 399.8618 400.2646 0.0631 -1.0000 -1.0000 4307437 1599191021.10 151.6040 59.9964 32.0000 1.9717 1.9733 399.8118 400.2136 0.0631 -1.0000 -1.0000 4307507 1599191021.20 151.6633 59.9964 32.0000 1.9730 1.9747 399.6937 400.0960 0.0632 -1.0000 -1.0000 4307567 1599191021.30 151.6633 59.9964 32.0000 1.9740 1.9756 399.6357 400.0383 0.0631 -1.0000 -1.0000 4307656 1599191021.40 151.6633 59.9964 32.0000 1.9737 1.9753 399.5792 399.9800 0.0629 -1.0000 -1.0000 4307727 1599191021.50 151.6633 59.9964 32.0000 1.9720 1.9737 399.9893 400.3903 0.0629 -1.0000 -1.0000 4307906 1599191021.60 151.6633 59.9964 32.0000 1.9718 1.9735 399.7051 400.1067 0.0631 -1.0000 -1.0000 4307966 1599191021.70 151.4863 59.9964 32.0000 1.9734 1.9750 399.6069 400.0087 0.0630 -1.0000 -1.0000 4308046 1599191021.80 151.4863 59.9964 32.0000 1.9746 1.9762 399.4569 399.8581 0.0630 -1.0000 -1.0000 4308106 1599191021.90 151.4863 59.9964 32.0000 1.9731 1.9747 399.8879 400.2889 0.0629 -1.0000 -1.0000 4308186 1599191022.00 151.4863 59.9964 32.0000 1.9723 1.9739 400.0098 400.4117 0.0631 -1.0000 -1.0000 4308246 1599191022.10 151.4863 59.9964 32.0000 1.9710 1.9727 400.0473 400.4479 0.0629 -1.0000 -1.0000 4308306 1599191022.20 151.5478 59.9964 32.0000 1.9729 1.9745 399.8270 400.2286 0.0630 -1.0000 -1.0000 4308376 1599191022.30 151.5658 59.9964 32.0000 1.9722 1.9738 399.5877 399.9889 0.0630 -1.0000 -1.0000 4308446 1599191022.40 151.5658 59.9964 32.0000 1.9716 1.9732 399.6138 400.0166 0.0631 -1.0000 -1.0000 4308506 1599191022.50 151.5658 59.9964 32.0000 1.9705 1.9721 399.9583 400.3600 0.0631 -1.0000 -1.0000 4308896 1599191022.60 151.5658 59.9964 32.0000 1.9721 1.9737 399.7174 400.1190 0.0630 -1.0000 -1.0000 4308966 1599191022.70 151.5658 59.9964 32.0000 1.9725 1.9741 399.3959 399.7955 0.0628 -1.0000 -1.0000 4309026 1599191022.80 151.5185 59.9964 32.0000 1.9722 1.9738 399.6021 400.0027 0.0628 -1.0000 -1.0000 4309096 1599191022.90 151.5067 59.9964 32.0000 1.9713 1.9729 399.8380 400.2394 0.0630 -1.0000 -1.0000 4309156 1599191023.00 151.5067 59.9964 32.0000 1.9731 1.9747 399.9973 400.3990 0.0630 -1.0000 -1.0000 4309356 1599191023.10 151.5067 59.9964 32.0000 1.9737 1.9753 399.7418 400.1430 0.0630 -1.0000 -1.0000 4309435 1599191023.20 151.5067 59.9964 32.0000 1.9722 1.9738 399.4322 399.8331 0.0629 -1.0000 -1.0000 4309496 1599191023.30 151.5067 59.9964 32.0000 1.9700 1.9716 399.6684 400.0691 0.0630 -1.0000 -1.0000 4309565 1599191023.40 151.6436 59.9964 32.0000 1.9704 1.9721 399.9119 400.3141 0.0631 -1.0000 -1.0000 4309645 1599191023.50 151.6436 59.9964 32.0000 1.9720 1.9736 399.7417 400.1442 0.0632 -1.0000 -1.0000 4309895 1599191023.60 151.6436 59.9964 32.0000 1.9729 1.9745 399.6016 400.0031 0.0630 -1.0000 -1.0000 4309955 1599191023.70 151.6436 59.9964 32.0000 1.9723 1.9739 399.7973 400.1988 0.0630 -1.0000 -1.0000 4310035 1599191023.80 151.6436 59.9964 32.0000 1.9715 1.9732 400.0052 400.4083 0.0631 -1.0000 -1.0000 4310095 1599191023.90 151.6436 59.9964 32.0000 1.9728 1.9745 399.9727 400.3744 0.0630 -1.0000 -1.0000 4310165 1599191024.00 151.5677 59.9964 32.0000 1.9728 1.9744 399.4937 399.8944 0.0629 -1.0000 -1.0000 4310405 1599191024.10 151.5677 59.9964 32.0000 1.9732 1.9748 399.6115 400.0126 0.0630 -1.0000 -1.0000 4310465 1599191024.20 151.5677 59.9964 32.0000 1.9733 1.9749 399.8038 400.2052 0.0630 -1.0000 -1.0000 4310535 1599191024.30 151.5677 59.9964 32.0000 1.9724 1.9741 399.8199 400.2212 0.0630 -1.0000 -1.0000 4310605 1599191024.40 151.5677 59.9964 32.0000 1.9714 1.9731 399.9000 400.3014 0.0630 -1.0000 -1.0000 4310665 1599191024.50 151.4548 59.9964 32.0000 1.9715 1.9731 399.6762 400.0767 0.0628 -1.0000 -1.0000 4310855 1599191024.60 151.4255 59.9964 32.0000 1.9726 1.9742 399.4916 399.8927 0.0631 -1.0000 -1.0000 4310925 1599191024.70 151.4255 59.9964 32.0000 1.9745 1.9762 399.4776 399.8798 0.0632 -1.0000 -1.0000 4310985 1599191024.80 151.4255 59.9964 32.0000 1.9723 1.9739 399.8076 400.2082 0.0628 -1.0000 -1.0000 4311055 1599191024.90 151.4255 59.9964 32.0000 1.9713 1.9729 400.0106 400.4119 0.0630 -1.0000 -1.0000 4311115 1599191025.00 151.4255 59.9964 32.0000 1.9706 1.9722 399.9954 400.3974 0.0630 -1.0000 -1.0000 4311595 1599191025.10 151.3424 59.9966 32.0000 1.9739 1.9756 399.6352 400.0369 0.0631 -1.0000 -1.0000 4311674 1599191025.20 151.3208 59.9967 32.0000 1.9737 1.9753 399.5545 399.9567 0.0630 -1.0000 -1.0000 4311734 1599191025.30 151.3208 59.9967 32.0000 1.9712 1.9728 399.8942 400.2957 0.0631 -1.0000 -1.0000 4311794 1599191025.40 151.3208 59.9967 32.0000 1.9716 1.9732 399.8923 400.2943 0.0630 -1.0000 -1.0000 4311864 1599191025.50 151.3208 59.9967 32.0000 1.9719 1.9735 400.0342 400.4353 0.0630 -1.0000 -1.0000 4311934 1599191025.60 151.3270 59.9967 32.0000 1.9741 1.9758 399.6024 400.0038 0.0630 -1.0000 -1.0000 4312134 1599191025.70 151.7159 59.9967 32.0000 1.9734 1.9751 399.5334 399.9336 0.0628 -1.0000 -1.0000 4312204 1599191025.80 151.7159 59.9967 32.0000 1.9726 1.9742 399.7715 400.1731 0.0630 -1.0000 -1.0000 4312274 1599191025.90 151.7159 59.9967 32.0000 1.9728 1.9744 399.9619 400.3635 0.0630 -1.0000 -1.0000 4312344 1599191026.00 151.7159 59.9967 32.0000 1.9729 1.9745 399.9479 400.3498 0.0630 -1.0000 -1.0000 4312404 1599191026.10 151.7159 59.9967 32.0000 1.9735 1.9751 399.5341 399.9351 0.0630 -1.0000 -1.0000 4312474 1599191026.20 151.4331 59.9967 32.0000 1.9725 1.9742 399.6449 400.0461 0.0629 -1.0000 -1.0000 4312554 1599191026.30 151.4033 59.9967 32.0000 1.9702 1.9718 399.9031 400.3042 0.0629 -1.0000 -1.0000 4312614 1599191026.40 151.4033 59.9967 32.0000 1.9725 1.9741 399.9437 400.3450 0.0630 -1.0000 -1.0000 4312684 1599191026.50 151.4033 59.9967 32.0000 1.9731 1.9747 399.6209 400.0212 0.0627 -1.0000 -1.0000 4312754 1599191026.60 151.4033 59.9967 32.0000 1.9717 1.9734 399.4004 399.8009 0.0629 -1.0000 -1.0000 4312814 1599191026.70 151.4033 59.9967 32.0000 1.9726 1.9742 399.8644 400.2661 0.0631 -1.0000 -1.0000 4312874 1599191026.80 151.4102 59.9967 32.0000 1.9737 1.9754 400.0535 400.4561 0.0632 -1.0000 -1.0000 4312954 1599191026.90 151.4102 59.9967 32.0000 1.9724 1.9741 400.1898 400.5924 0.0632 -1.0000 -1.0000 4313014 1599191027.00 151.4102 59.9967 32.0000 1.9719 1.9735 399.6677 400.0700 0.0631 -1.0000 -1.0000 4313084 1599191027.10 151.4102 59.9967 32.0000 1.9737 1.9753 399.6319 400.0336 0.0631 -1.0000 -1.0000 4313813 1599191027.20 151.4102 59.9967 32.0000 1.9729 1.9745 399.7562 400.1587 0.0631 -1.0000 -1.0000 4313943 1599191027.30 151.6761 59.9967 32.0000 1.9712 1.9728 400.0077 400.4089 0.0629 -1.0000 -1.0000 4314003 1599191027.40 151.6761 59.9967 32.0000 1.9728 1.9745 399.9930 400.3947 0.0630 -1.0000 -1.0000 4314073 1599191027.50 151.6761 59.9967 32.0000 1.9738 1.9754 399.7681 400.1686 0.0629 -1.0000 -1.0000 4314133 1599191027.60 151.6761 59.9967 32.0000 1.9729 1.9745 399.5118 399.9127 0.0630 -1.0000 -1.0000 4314203 1599191027.70 151.6761 59.9967 32.0000 1.9713 1.9730 399.6802 400.0814 0.0629 -1.0000 -1.0000 4314273 1599191027.80 151.6761 59.9967 32.0000 1.9702 1.9718 399.9425 400.3436 0.0630 -1.0000 -1.0000 4314353 1599191027.90 151.5551 59.9967 32.0000 1.9712 1.9728 399.9990 400.3997 0.0628 -1.0000 -1.0000 4314433 1599191028.00 151.5551 59.9967 32.0000 1.9716 1.9733 399.8362 400.2373 0.0630 -1.0000 -1.0000 4314493 1599191028.10 151.5551 59.9967 32.0000 1.9734 1.9751 399.8701 400.2716 0.0630 -1.0000 -1.0000 4314553 1599191028.20 151.5551 59.9967 32.0000 1.9742 1.9758 399.8807 400.2827 0.0631 -1.0000 -1.0000 4314633 1599191028.30 151.5551 59.9967 32.0000 1.9728 1.9745 400.0176 400.4198 0.0631 -1.0000 -1.0000 4314693 1599191028.40 151.5551 59.9967 32.0000 1.9724 1.9741 399.9711 400.3731 0.0631 -1.0000 -1.0000 4314753 1599191028.50 151.4862 59.9967 32.0000 1.9734 1.9750 399.7199 400.1216 0.0630 -1.0000 -1.0000 4314823 1599191028.60 151.4862 59.9967 32.0000 1.9732 1.9749 399.5372 399.9385 0.0631 -1.0000 -1.0000 4315442 1599191028.70 151.4862 59.9967 32.0000 1.9718 1.9734 399.6169 400.0192 0.0631 -1.0000 -1.0000 4315502 1599191028.80 151.4862 59.9967 32.0000 1.9730 1.9747 399.7555 400.1571 0.0630 -1.0000 -1.0000 4315602 1599191028.90 151.4862 59.9967 32.0000 1.9705 1.9721 399.9391 400.3411 0.0631 -1.0000 -1.0000 4315672 1599191029.00 151.4862 59.9967 32.0000 1.9728 1.9745 399.9359 400.3379 0.0630 -1.0000 -1.0000 4315732 1599191029.10 151.7914 59.9967 32.0000 1.9732 1.9748 399.9270 400.3289 0.0630 -1.0000 -1.0000 4315802 1599191029.20 151.7914 59.9967 32.0000 1.9730 1.9746 399.7953 400.1958 0.0628 -1.0000 -1.0000 4315862 1599191029.30 151.7914 59.9967 32.0000 1.9736 1.9752 400.0760 400.4771 0.0629 -1.0000 -1.0000 4315932 1599191029.40 151.7914 59.9967 32.0000 1.9740 1.9756 400.0848 400.4870 0.0630 -1.0000 -1.0000 4316002 1599191029.50 151.7914 59.9967 32.0000 1.9722 1.9738 399.8302 400.2320 0.0631 -1.0000 -1.0000 4316062 1599191029.60 151.7470 59.9967 32.0000 1.9734 1.9750 399.6287 400.0303 0.0630 -1.0000 -1.0000 4316222 1599191029.70 151.5002 59.9967 32.0000 1.9721 1.9737 399.7132 400.1143 0.0630 -1.0000 -1.0000 4316292 1599191029.80 151.5002 59.9967 32.0000 1.9719 1.9735 399.9027 400.3039 0.0629 -1.0000 -1.0000 4316352 1599191029.90 151.5002 59.9967 32.0000 1.9718 1.9735 399.9700 400.3719 0.0630 -1.0000 -1.0000 4316422 1599191030.00 151.5002 59.9967 32.0000 1.9736 1.9752 399.7206 400.1217 0.0630 -1.0000 -1.0000 4316492 1599191030.10 151.5002 59.9967 32.0000 1.9745 1.9762 399.4882 399.8877 0.0626 -1.0000 -1.0000 4316552 1599191030.20 151.5002 59.9967 32.0000 1.9737 1.9753 399.6139 400.0165 0.0632 -1.0000 -1.0000 4316622 1599191030.30 151.4191 59.9967 32.0000 1.9719 1.9736 399.7493 400.1510 0.0630 -1.0000 -1.0000 4316682 1599191030.40 151.4191 59.9967 32.0000 1.9729 1.9745 399.9456 400.3471 0.0630 -1.0000 -1.0000 4316752 1599191030.50 151.4191 59.9967 32.0000 1.9731 1.9747 399.8370 400.2389 0.0631 -1.0000 -1.0000 4316822 1599191030.60 151.4191 59.9967 32.0000 1.9739 1.9755 399.4702 399.8722 0.0631 -1.0000 -1.0000 4316882 1599191030.70 151.4191 59.9967 32.0000 1.9739 1.9755 399.7077 400.1092 0.0630 -1.0000 -1.0000 4317501 1599191030.80 151.4526 59.9967 32.0000 1.9731 1.9748 399.9686 400.3703 0.0630 -1.0000 -1.0000 4317571 1599191030.90 151.5041 59.9967 32.0000 1.9714 1.9730 399.9420 400.3431 0.0630 -1.0000 -1.0000 4317631 1599191031.00 151.5041 59.9967 32.0000 1.9732 1.9749 399.9622 400.3645 0.0631 -1.0000 -1.0000 4317701 1599191031.10 151.5041 59.9967 32.0000 1.9717 1.9734 399.5299 399.9313 0.0630 -1.0000 -1.0000 4317771 1599191031.20 151.5041 59.9967 32.0000 1.9722 1.9738 399.6970 400.0981 0.0629 -1.0000 -1.0000 4317831 1599191031.30 151.5041 59.9967 32.0000 1.9718 1.9735 400.0006 400.4029 0.0629 -1.0000 -1.0000 4317901 1599191031.40 151.4044 59.9967 32.0000 1.9710 1.9726 399.8833 400.2839 0.0630 -1.0000 -1.0000 4317971 1599191031.50 151.4044 59.9967 32.0000 1.9728 1.9744 399.4706 399.8727 0.0632 -1.0000 -1.0000 4318031 1599191031.60 151.4044 59.9967 32.0000 1.9738 1.9754 399.4104 399.8124 0.0631 -1.0000 -1.0000 4318091 1599191031.70 151.4044 59.9967 32.0000 1.9725 1.9741 399.7442 400.1453 0.0629 -1.0000 -1.0000 4318231 1599191031.80 151.4044 59.9967 32.0000 1.9722 1.9738 400.0555 400.4576 0.0631 -1.0000 -1.0000 4318301 1599191031.90 151.4044 59.9967 32.0000 1.9728 1.9745 399.9662 400.3679 0.0629 -1.0000 -1.0000 4318371 1599191032.00 151.4507 59.9967 32.0000 1.9735 1.9751 399.9169 400.3184 0.0631 -1.0000 -1.0000 4318431 1599191032.10 151.4507 59.9967 32.0000 1.9752 1.9768 399.7201 400.1229 0.0632 -1.0000 -1.0000 4318491 1599191032.20 151.4507 59.9967 32.0000 1.9735 1.9751 399.6373 400.0390 0.0632 -1.0000 -1.0000 4318811 1599191032.30 151.4507 59.9967 32.0000 1.9716 1.9733 399.8682 400.2706 0.0631 -1.0000 -1.0000 4318881 1599191032.40 151.4507 59.9967 32.0000 1.9724 1.9740 399.9663 400.3687 0.0631 -1.0000 -1.0000 4318940 1599191032.50 151.4870 59.9967 32.0000 1.9718 1.9735 399.8067 400.2086 0.0630 -1.0000 -1.0000 4319011 1599191032.60 151.5297 59.9967 32.0000 1.9729 1.9745 399.5210 399.9225 0.0631 -1.0000 -1.0000 4319081 1599191032.70 151.5297 59.9967 32.0000 1.9731 1.9747 399.6080 400.0104 0.0631 -1.0000 -1.0000 4319410 1599191032.80 151.5297 59.9967 32.0000 1.9733 1.9749 399.5892 399.9899 0.0629 -1.0000 -1.0000 4319480 1599191032.90 151.5297 59.9967 32.0000 1.9718 1.9734 399.9073 400.3094 0.0631 -1.0000 -1.0000 4319540 1599191033.00 151.5297 59.9967 32.0000 1.9696 1.9712 399.8760 400.2789 0.0632 -1.0000 -1.0000 4319610 1599191033.10 151.5297 59.9967 32.0000 1.9703 1.9719 399.8883 400.2908 0.0631 -1.0000 -1.0000 4319680 1599191033.20 151.3057 59.9967 32.0000 1.9729 1.9745 399.6538 400.0552 0.0630 -1.0000 -1.0000 4319740 1599191033.30 151.3057 59.9967 32.0000 1.9732 1.9748 399.5212 399.9228 0.0631 -1.0000 -1.0000 4319810 1599191033.40 151.3057 59.9967 32.0000 1.9711 1.9728 399.7993 400.2009 0.0630 -1.0000 -1.0000 4319880 1599191033.50 151.3057 59.9967 32.0000 1.9704 1.9721 399.9965 400.3978 0.0630 -1.0000 -1.0000 4319940 1599191033.60 151.3057 59.9967 32.0000 1.9711 1.9727 399.6700 400.0714 0.0630 -1.0000 -1.0000 4320020 1599191033.70 151.3057 59.9967 32.0000 1.9742 1.9759 399.4898 399.8907 0.0629 -1.0000 -1.0000 4320090 1599191033.80 151.3057 59.9967 32.0000 1.9739 1.9755 399.8341 400.2338 0.0628 -1.0000 -1.0000 4320150 1599191033.90 151.5337 59.9967 32.0000 1.9744 1.9760 399.9938 400.3957 0.0630 -1.0000 -1.0000 4320230 1599191034.00 151.5337 59.9967 32.0000 1.9739 1.9756 399.8393 400.2407 0.0629 -1.0000 -1.0000 4320290 1599191034.10 151.5337 59.9967 32.0000 1.9756 1.9773 399.6146 400.0162 0.0630 -1.0000 -1.0000 4320360 1599191034.20 151.5337 59.9967 32.0000 1.9733 1.9749 399.4796 399.8816 0.0632 -1.0000 -1.0000 4320430 1599191034.30 151.5337 59.9967 32.0000 1.9726 1.9743 399.6767 400.0782 0.0630 -1.0000 -1.0000 4320620 1599191034.40 151.5337 59.9967 32.0000 1.9717 1.9733 400.0611 400.4632 0.0631 -1.0000 -1.0000 4320680 1599191034.50 151.5040 59.9967 32.0000 1.9723 1.9739 399.9426 400.3452 0.0632 -1.0000 -1.0000 4320749 1599191034.60 151.5040 59.9967 32.0000 1.9721 1.9737 400.0258 400.4286 0.0631 -1.0000 -1.0000 4320820 1599191034.70 151.5040 59.9967 32.0000 1.9726 1.9743 399.8222 400.2241 0.0630 -1.0000 -1.0000 4320879 1599191034.80 151.5040 59.9967 32.0000 1.9716 1.9733 399.6060 400.0074 0.0631 -1.0000 -1.0000 4321229 1599191034.90 151.5040 59.9967 32.0000 1.9720 1.9736 399.9646 400.3687 0.0633 -1.0000 -1.0000 4321289 1599191035.00 151.5040 59.9967 32.0000 1.9713 1.9730 399.9485 400.3500 0.0630 -1.0000 -1.0000 4321349 1599191035.10 151.4255 59.9969 32.0000 1.9728 1.9744 400.0695 400.4720 0.0632 -1.0000 -1.0000 4321419 1599191035.20 151.4255 59.9969 32.0000 1.9734 1.9750 399.8361 400.2379 0.0631 -1.0000 -1.0000 4321489 1599191035.30 151.4255 59.9969 32.0000 1.9746 1.9762 399.6265 400.0273 0.0629 -1.0000 -1.0000 4321969 1599191035.40 151.4255 59.9969 32.0000 1.9719 1.9735 399.4504 399.8512 0.0630 -1.0000 -1.0000 4322039 1599191035.50 151.4255 59.9969 32.0000 1.9722 1.9738 399.9157 400.3180 0.0631 -1.0000 -1.0000 4322099 1599191035.60 151.4255 59.9969 32.0000 1.9713 1.9730 399.9207 400.3225 0.0630 -1.0000 -1.0000 4322169 1599191035.70 151.4255 59.9969 32.0000 1.9719 1.9735 399.8452 400.2460 0.0629 -1.0000 -1.0000 4322239 1599191035.80 151.4492 59.9969 32.0000 1.9718 1.9734 399.6822 400.0835 0.0630 -1.0000 -1.0000 4322299 1599191035.90 151.4492 59.9969 32.0000 1.9739 1.9755 399.6451 400.0473 0.0632 -1.0000 -1.0000 4322379 1599191036.00 151.4492 59.9969 32.0000 1.9730 1.9746 399.8687 400.2704 0.0630 -1.0000 -1.0000 4322439 1599191036.10 151.4492 59.9969 32.0000 1.9712 1.9728 399.9591 400.3606 0.0630 -1.0000 -1.0000 4322499 1599191036.20 151.4492 59.9969 32.0000 1.9722 1.9738 399.9578 400.3604 0.0632 -1.0000 -1.0000 4322579 1599191036.30 151.6374 59.9969 32.0000 1.9719 1.9736 399.8806 400.2818 0.0630 -1.0000 -1.0000 4322719 1599191036.40 151.6939 59.9969 32.0000 1.9728 1.9744 399.8397 400.2411 0.0630 -1.0000 -1.0000 4322778 1599191036.50 151.6939 59.9969 32.0000 1.9746 1.9762 399.6778 400.0790 0.0630 -1.0000 -1.0000 4322848 1599191036.60 151.6939 59.9969 32.0000 1.9739 1.9756 399.8961 400.2972 0.0629 -1.0000 -1.0000 4322919 1599191036.70 151.6939 59.9969 32.0000 1.9722 1.9739 400.0450 400.4469 0.0631 -1.0000 -1.0000 4322978 1599191036.80 151.6939 59.9969 32.0000 1.9726 1.9743 400.1253 400.5268 0.0630 -1.0000 -1.0000 4323048 1599191036.90 151.4242 59.9969 32.0000 1.9740 1.9756 399.8517 400.2537 0.0631 -1.0000 -1.0000 4323248 1599191037.00 151.4242 59.9969 32.0000 1.9730 1.9747 399.7797 400.1805 0.0628 -1.0000 -1.0000 4323308 1599191037.10 151.4242 59.9969 32.0000 1.9714 1.9730 400.0451 400.4474 0.0631 -1.0000 -1.0000 4323378 1599191037.20 151.4242 59.9969 32.0000 1.9705 1.9721 400.0579 400.4602 0.0629 -1.0000 -1.0000 4323448 1599191037.30 151.4242 59.9969 32.0000 1.9731 1.9747 399.8738 400.2759 0.0631 -1.0000 -1.0000 4323508 1599191037.40 151.4242 59.9969 32.0000 1.9724 1.9740 399.5758 399.9786 0.0633 -1.0000 -1.0000 4323698 1599191037.50 151.5184 59.9969 32.0000 1.9721 1.9737 399.5790 399.9806 0.0629 -1.0000 -1.0000 4323758 1599191037.60 151.5184 59.9969 32.0000 1.9720 1.9736 399.8481 400.2489 0.0629 -1.0000 -1.0000 4323818 1599191037.70 151.5184 59.9969 32.0000 1.9730 1.9746 399.9446 400.3466 0.0631 -1.0000 -1.0000 4323978 1599191037.80 151.5184 59.9969 32.0000 1.9743 1.9760 399.8332 400.2355 0.0631 -1.0000 -1.0000 4324038 1599191037.90 151.5184 59.9969 32.0000 1.9739 1.9756 399.7718 400.1729 0.0630 -1.0000 -1.0000 4324628 1599191038.00 151.5416 59.9969 32.0000 1.9743 1.9759 399.6572 400.0586 0.0630 -1.0000 -1.0000 4324687 1599191038.10 151.5483 59.9969 32.0000 1.9717 1.9733 400.0384 400.4405 0.0631 -1.0000 -1.0000 4324757 1599191038.20 151.5483 59.9969 32.0000 1.9727 1.9743 399.9284 400.3323 0.0634 -1.0000 -1.0000 4324827 1599191038.30 151.5483 59.9969 32.0000 1.9733 1.9749 399.6657 400.0686 0.0632 -1.0000 -1.0000 4324887 1599191038.40 151.5483 59.9969 32.0000 1.9728 1.9744 399.6029 400.0049 0.0631 -1.0000 -1.0000 4324947 1599191038.50 151.5483 59.9969 32.0000 1.9723 1.9739 399.8514 400.2533 0.0631 -1.0000 -1.0000 4325027 1599191038.60 151.6667 59.9969 32.0000 1.9720 1.9736 399.8792 400.2822 0.0632 -1.0000 -1.0000 4325087 1599191038.70 151.6667 59.9969 32.0000 1.9711 1.9727 399.9963 400.3982 0.0630 -1.0000 -1.0000 4325157 1599191038.80 151.6667 59.9969 32.0000 1.9736 1.9752 399.6433 400.0451 0.0631 -1.0000 -1.0000 4325227 1599191038.90 151.6667 59.9969 32.0000 1.9743 1.9759 399.5835 399.9847 0.0630 -1.0000 -1.0000 4325287 1599191039.00 151.6667 59.9969 32.0000 1.9729 1.9745 399.8533 400.2559 0.0632 -1.0000 -1.0000 4325357 1599191039.10 151.4049 59.9969 32.0000 1.9714 1.9730 400.1959 400.5977 0.0630 -1.0000 -1.0000 4325427 1599191039.20 151.4049 59.9969 32.0000 1.9730 1.9747 399.4905 399.8912 0.0629 -1.0000 -1.0000 4325487 1599191039.30 151.4049 59.9969 32.0000 1.9742 1.9758 399.6390 400.0400 0.0629 -1.0000 -1.0000 4325547 1599191039.40 151.4049 59.9969 32.0000 1.9726 1.9743 399.8661 400.2679 0.0630 -1.0000 -1.0000 4326187 1599191039.50 151.4049 59.9969 32.0000 1.9712 1.9728 400.0695 400.4712 0.0631 -1.0000 -1.0000 4326247 1599191039.60 151.4049 59.9969 32.0000 1.9713 1.9729 399.8669 400.2685 0.0629 -1.0000 -1.0000 4326327 1599191039.70 151.5205 59.9969 32.0000 1.9726 1.9743 399.8925 400.2935 0.0629 -1.0000 -1.0000 4326406 1599191039.80 151.5205 59.9969 32.0000 1.9740 1.9757 399.5892 399.9904 0.0630 -1.0000 -1.0000 4326466 1599191039.90 151.5205 59.9969 32.0000 1.9734 1.9750 399.8195 400.2206 0.0629 -1.0000 -1.0000 4326536 1599191040.00 151.5205 59.9969 32.0000 1.9718 1.9734 399.8174 400.2193 0.0630 -1.0000 -1.0000 4326606 1599191040.10 151.5205 59.9969 32.0000 1.9718 1.9734 399.9660 400.3671 0.0630 -1.0000 -1.0000 4326666 1599191040.20 151.5219 59.9969 32.0000 1.9720 1.9737 399.9840 400.3854 0.0631 -1.0000 -1.0000 4326736 1599191040.30 151.6992 59.9969 32.0000 1.9727 1.9743 399.6982 400.1012 0.0631 -1.0000 -1.0000 4326806 1599191040.40 151.6992 59.9969 32.0000 1.9739 1.9755 399.5259 399.9263 0.0629 -1.0000 -1.0000 4326896 1599191040.50 151.6992 59.9969 32.0000 1.9731 1.9748 399.6170 400.0192 0.0631 -1.0000 -1.0000 4326966 1599191040.60 151.6992 59.9969 32.0000 1.9712 1.9728 399.8766 400.2780 0.0630 -1.0000 -1.0000 4327036 1599191040.70 151.6992 59.9969 32.0000 1.9707 1.9723 399.9775 400.3790 0.0630 -1.0000 -1.0000 4327096 1599191040.80 151.6992 59.9969 32.0000 1.9714 1.9730 399.7933 400.1945 0.0630 -1.0000 -1.0000 4327166 1599191040.90 151.4842 59.9969 32.0000 1.9750 1.9766 399.5893 399.9915 0.0632 -1.0000 -1.0000 4327446 1599191041.00 151.4842 59.9969 32.0000 1.9752 1.9768 399.9334 400.3355 0.0630 -1.0000 -1.0000 4327506 1599191041.10 151.4842 59.9969 32.0000 1.9723 1.9739 400.1554 400.5581 0.0631 -1.0000 -1.0000 4327576 1599191041.20 151.4842 59.9969 32.0000 1.9722 1.9738 400.0287 400.4303 0.0629 -1.0000 -1.0000 4327646 1599191041.30 151.4842 59.9969 32.0000 1.9752 1.9768 399.9398 400.3410 0.0630 -1.0000 -1.0000 4327706 1599191041.40 151.4842 59.9969 32.0000 1.9733 1.9749 399.7904 400.1919 0.0631 -1.0000 -1.0000 4327776 1599191041.50 151.4842 59.9969 32.0000 1.9698 1.9715 400.0097 400.4121 0.0631 -1.0000 -1.0000 4327876 1599191041.60 151.4842 59.9969 32.0000 1.9706 1.9723 400.1233 400.5263 0.0631 -1.0000 -1.0000 4327936 1599191041.70 151.4842 59.9969 32.0000 1.9718 1.9734 399.7053 400.1075 0.0629 -1.0000 -1.0000 4328006 1599191041.80 151.4842 59.9969 32.0000 1.9734 1.9750 399.4374 399.8385 0.0630 -1.0000 -1.0000 4328066 1599191041.90 151.4842 59.9969 32.0000 1.9727 1.9743 399.7193 400.1199 0.0629 -1.0000 -1.0000 4328146 1599191042.00 151.6949 59.9969 32.0000 1.9732 1.9748 399.9341 400.3363 0.0630 -1.0000 -1.0000 4328665 1599191042.10 151.6949 59.9969 32.0000 1.9728 1.9745 400.0178 400.4194 0.0630 -1.0000 -1.0000 4328725 1599191042.20 151.6949 59.9969 32.0000 1.9738 1.9754 399.6881 400.0895 0.0630 -1.0000 -1.0000 4328805 1599191042.30 151.6949 59.9969 32.0000 1.9725 1.9742 399.5560 399.9576 0.0631 -1.0000 -1.0000 4328865 1599191042.40 151.6949 59.9969 32.0000 1.9734 1.9750 399.5603 399.9609 0.0629 -1.0000 -1.0000 4328925 1599191042.50 151.2256 59.9969 32.0000 1.9713 1.9729 400.1285 400.5317 0.0632 -1.0000 -1.0000 4329145 1599191042.60 151.2157 59.9969 32.0000 1.9715 1.9732 400.0063 400.4088 0.0631 -1.0000 -1.0000 4329205 1599191042.70 151.2157 59.9969 32.0000 1.9720 1.9737 399.6875 400.0895 0.0631 -1.0000 -1.0000 4329265 1599191042.80 151.2157 59.9969 32.0000 1.9725 1.9742 399.5413 399.9425 0.0630 -1.0000 -1.0000 4329335 1599191042.90 151.2157 59.9969 32.0000 1.9743 1.9759 399.6931 400.0950 0.0632 -1.0000 -1.0000 4329405 1599191043.00 151.2157 59.9969 32.0000 1.9719 1.9735 399.7714 400.1727 0.0629 -1.0000 -1.0000 4329465 1599191043.10 151.4385 59.9969 32.0000 1.9723 1.9739 400.0260 400.4274 0.0630 -1.0000 -1.0000 4329535 1599191043.20 151.4385 59.9969 32.0000 1.9731 1.9747 400.0157 400.4170 0.0629 -1.0000 -1.0000 4329675 1599191043.30 151.4385 59.9969 32.0000 1.9737 1.9753 399.7523 400.1537 0.0630 -1.0000 -1.0000 4329735 1599191043.40 151.4385 59.9969 32.0000 1.9742 1.9758 399.5864 399.9885 0.0632 -1.0000 -1.0000 4329805 1599191043.50 151.4385 59.9969 32.0000 1.9731 1.9747 399.6059 400.0075 0.0629 -1.0000 -1.0000 4329875 1599191043.60 151.4606 59.9969 32.0000 1.9726 1.9742 400.1958 400.5974 0.0630 -1.0000 -1.0000 4329935 1599191043.70 151.4657 59.9969 32.0000 1.9722 1.9738 399.9134 400.3158 0.0631 -1.0000 -1.0000 4330015 1599191043.80 151.4657 59.9969 32.0000 1.9708 1.9724 399.8176 400.2183 0.0628 -1.0000 -1.0000 4330074 1599191043.90 151.4657 59.9969 32.0000 1.9736 1.9753 399.5990 400.0007 0.0631 -1.0000 -1.0000 4330144 1599191044.00 151.4657 59.9969 32.0000 1.9741 1.9757 399.6474 400.0492 0.0631 -1.0000 -1.0000 4330834 1599191044.10 151.4657 59.9969 32.0000 1.9725 1.9742 399.9704 400.3724 0.0630 -1.0000 -1.0000 4330895 1599191044.20 151.5331 59.9969 32.0000 1.9710 1.9727 399.9253 400.3264 0.0630 -1.0000 -1.0000 4330964 1599191044.30 151.6958 59.9969 32.0000 1.9732 1.9748 399.7685 400.1710 0.0631 -1.0000 -1.0000 4331024 1599191044.40 151.6958 59.9969 32.0000 1.9732 1.9748 399.4984 399.8996 0.0630 -1.0000 -1.0000 4331095 1599191044.50 151.6958 59.9969 32.0000 1.9735 1.9751 399.4575 399.8592 0.0631 -1.0000 -1.0000 4331164 1599191044.60 151.6958 59.9969 32.0000 1.9746 1.9762 399.6175 400.0191 0.0630 -1.0000 -1.0000 4331224 1599191044.70 151.6958 59.9969 32.0000 1.9726 1.9742 399.8697 400.2716 0.0631 -1.0000 -1.0000 4331294 1599191044.80 151.4306 59.9966 32.0000 1.9714 1.9731 399.9971 400.4001 0.0632 -1.0000 -1.0000 4331374 1599191044.90 151.4306 59.9966 32.0000 1.9722 1.9738 399.6646 400.0670 0.0632 -1.0000 -1.0000 4331434 1599191045.00 151.4306 59.9966 32.0000 1.9720 1.9737 399.4966 399.8977 0.0629 -1.0000 -1.0000 4331504 1599191045.10 151.4306 59.9966 32.0000 1.9717 1.9733 399.8008 400.2017 0.0629 -1.0000 -1.0000 4331574 1599191045.20 151.4306 59.9966 32.0000 1.9721 1.9738 400.1034 400.5053 0.0630 -1.0000 -1.0000 4331634 1599191045.30 151.4306 59.9966 32.0000 1.9716 1.9733 399.8174 400.2195 0.0631 -1.0000 -1.0000 4331704 1599191045.40 151.6659 59.9966 32.0000 1.9730 1.9747 399.7012 400.1039 0.0632 -1.0000 -1.0000 4331814 1599191045.50 151.6735 59.9966 32.0000 1.9734 1.9751 399.5506 399.9523 0.0630 -1.0000 -1.0000 4331964 1599191045.60 151.6735 59.9966 32.0000 1.9738 1.9754 399.6887 400.0889 0.0629 -1.0000 -1.0000 4332024 1599191045.70 151.6735 59.9966 32.0000 1.9711 1.9728 400.0275 400.4291 0.0630 -1.0000 -1.0000 4332094 1599191045.80 151.6735 59.9966 32.0000 1.9719 1.9736 399.7908 400.1921 0.0629 -1.0000 -1.0000 4332164 1599191045.90 151.6735 59.9966 32.0000 1.9728 1.9744 399.5593 399.9621 0.0632 -1.0000 -1.0000 4332234 1599191046.00 151.6735 59.9966 32.0000 1.9735 1.9751 399.8354 400.2374 0.0631 -1.0000 -1.0000 4332294 1599191046.10 151.6735 59.9966 32.0000 1.9713 1.9729 399.9919 400.3940 0.0630 -1.0000 -1.0000 4332643 1599191046.20 151.6735 59.9966 32.0000 1.9717 1.9733 399.8578 400.2600 0.0631 -1.0000 -1.0000 4332724 1599191046.30 151.6735 59.9966 32.0000 1.9742 1.9758 399.6470 400.0479 0.0630 -1.0000 -1.0000 4332784 1599191046.40 151.6735 59.9966 32.0000 1.9728 1.9744 399.6333 400.0346 0.0630 -1.0000 -1.0000 4332843 1599191046.50 151.5642 59.9966 32.0000 1.9726 1.9742 399.8634 400.2657 0.0631 -1.0000 -1.0000 4332924 1599191046.60 151.5042 59.9966 32.0000 1.9722 1.9738 399.9438 400.3464 0.0632 -1.0000 -1.0000 4332984 1599191046.70 151.5042 59.9966 32.0000 1.9739 1.9755 399.7245 400.1259 0.0629 -1.0000 -1.0000 4333043 1599191046.80 151.5042 59.9966 32.0000 1.9747 1.9763 399.5361 399.9375 0.0631 -1.0000 -1.0000 4333113 1599191046.90 151.5042 59.9966 32.0000 1.9740 1.9757 399.8486 400.2513 0.0632 -1.0000 -1.0000 4333183 1599191047.00 151.5046 59.9966 32.0000 1.9705 1.9721 399.9020 400.3034 0.0629 -1.0000 -1.0000 4333243 1599191047.10 151.5139 59.9966 32.0000 1.9701 1.9718 399.9320 400.3357 0.0633 -1.0000 -1.0000 4333453 1599191047.20 151.5139 59.9966 32.0000 1.9745 1.9761 399.6930 400.0947 0.0630 -1.0000 -1.0000 4333513 1599191047.30 151.5139 59.9966 32.0000 1.9740 1.9757 399.5300 399.9314 0.0630 -1.0000 -1.0000 4333583 1599191047.40 151.5139 59.9966 32.0000 1.9732 1.9748 399.8142 400.2152 0.0630 -1.0000 -1.0000 4333653 1599191047.50 151.5139 59.9966 32.0000 1.9735 1.9751 400.0008 400.4032 0.0631 -1.0000 -1.0000 4333713 1599191047.60 151.6279 59.9966 32.0000 1.9731 1.9748 400.1838 400.5863 0.0631 -1.0000 -1.0000 4333783 1599191047.70 151.6279 59.9966 32.0000 1.9725 1.9742 399.9347 400.3363 0.0629 -1.0000 -1.0000 4333853 1599191047.80 151.6279 59.9966 32.0000 1.9714 1.9731 399.7939 400.1956 0.0631 -1.0000 -1.0000 4333913 1599191047.90 151.6279 59.9966 32.0000 1.9730 1.9747 399.5435 399.9446 0.0630 -1.0000 -1.0000 4333983 1599191048.00 151.6279 59.9966 32.0000 1.9723 1.9740 399.7134 400.1154 0.0631 -1.0000 -1.0000 4334053 1599191048.10 151.6279 59.9966 32.0000 1.9710 1.9726 399.8577 400.2603 0.0632 -1.0000 -1.0000 4334493 1599191048.20 151.5582 59.9966 32.0000 1.9737 1.9753 399.5941 399.9946 0.0629 -1.0000 -1.0000 4334572 1599191048.30 151.5006 59.9966 32.0000 1.9719 1.9736 399.5097 399.9109 0.0629 -1.0000 -1.0000 4334632 1599191048.40 151.5006 59.9966 32.0000 1.9707 1.9723 399.7582 400.1594 0.0630 -1.0000 -1.0000 4334693 1599191048.50 151.5006 59.9966 32.0000 1.9715 1.9732 399.9668 400.3686 0.0630 -1.0000 -1.0000 4334772 1599191048.60 151.5006 59.9966 32.0000 1.9711 1.9727 400.1392 400.5410 0.0630 -1.0000 -1.0000 4334832 1599191048.70 151.5006 59.9966 32.0000 1.9729 1.9745 400.0530 400.4562 0.0632 -1.0000 -1.0000 4334892 1599191048.80 151.5770 59.9966 32.0000 1.9745 1.9762 399.7330 400.1348 0.0630 -1.0000 -1.0000 4334972 1599191048.90 151.5770 59.9966 32.0000 1.9738 1.9754 399.5486 399.9509 0.0633 -1.0000 -1.0000 4335032 1599191049.00 151.5770 59.9966 32.0000 1.9734 1.9751 399.7275 400.1301 0.0632 -1.0000 -1.0000 4335102 1599191049.10 151.5770 59.9966 32.0000 1.9734 1.9751 399.9439 400.3465 0.0631 -1.0000 -1.0000 4335422 1599191049.20 151.5770 59.9966 32.0000 1.9731 1.9747 399.7061 400.1084 0.0631 -1.0000 -1.0000 4335482 1599191049.30 151.5770 59.9966 32.0000 1.9731 1.9748 399.4441 399.8473 0.0633 -1.0000 -1.0000 4335552 1599191049.40 151.6054 59.9966 32.0000 1.9733 1.9749 399.3741 399.7758 0.0630 -1.0000 -1.0000 4335622 1599191049.50 151.6054 59.9966 32.0000 1.9698 1.9714 399.7751 400.1768 0.0630 -1.0000 -1.0000 4335692 1599191049.60 151.6054 59.9966 32.0000 1.9705 1.9721 399.9595 400.3622 0.0632 -1.0000 -1.0000 4335912 1599191049.70 151.6054 59.9966 32.0000 1.9710 1.9726 399.8954 400.2970 0.0629 -1.0000 -1.0000 4335982 1599191049.80 151.6054 59.9966 32.0000 1.9731 1.9747 399.6874 400.0894 0.0630 -1.0000 -1.0000 4336052 1599191049.90 151.3573 59.9971 32.0000 1.9715 1.9731 399.5931 399.9935 0.0630 -1.0000 -1.0000 4336122 1599191050.00 151.3037 59.9972 32.0000 1.9710 1.9726 399.7469 400.1484 0.0630 -1.0000 -1.0000 4336182 1599191050.10 151.3037 59.9972 32.0000 1.9716 1.9732 400.0002 400.4036 0.0632 -1.0000 -1.0000 4336372 1599191050.20 151.3037 59.9972 32.0000 1.9720 1.9736 399.7811 400.1836 0.0631 -1.0000 -1.0000 4336451 1599191050.30 151.3037 59.9972 32.0000 1.9731 1.9748 399.6456 400.0470 0.0630 -1.0000 -1.0000 4336512 1599191050.40 151.3037 59.9972 32.0000 1.9730 1.9746 399.7706 400.1716 0.0629 -1.0000 -1.0000 4336571 1599191050.50 151.6118 59.9972 32.0000 1.9732 1.9748 400.0297 400.4316 0.0631 -1.0000 -1.0000 4336641 1599191050.60 151.6118 59.9972 32.0000 1.9736 1.9752 400.0912 400.4944 0.0632 -1.0000 -1.0000 4336941 1599191050.70 151.6118 59.9972 32.0000 1.9734 1.9750 399.7063 400.1072 0.0629 -1.0000 -1.0000 4337001 1599191050.80 151.6118 59.9972 32.0000 1.9735 1.9751 399.6075 400.0086 0.0631 -1.0000 -1.0000 4337081 1599191050.90 151.6118 59.9972 32.0000 1.9731 1.9747 399.4030 399.8053 0.0632 -1.0000 -1.0000 4337141 1599191051.00 151.6118 59.9972 32.0000 1.9710 1.9727 399.7624 400.1646 0.0631 -1.0000 -1.0000 4337211 1599191051.10 151.5002 59.9972 32.0000 1.9707 1.9723 399.7655 400.1669 0.0630 -1.0000 -1.0000 4337291 1599191051.20 151.5002 59.9972 32.0000 1.9714 1.9730 399.9373 400.3391 0.0630 -1.0000 -1.0000 4337381 1599191051.30 151.5002 59.9972 32.0000 1.9718 1.9734 399.6972 400.0991 0.0631 -1.0000 -1.0000 4337451 1599191051.40 151.5002 59.9972 32.0000 1.9726 1.9742 399.5096 399.9129 0.0634 -1.0000 -1.0000 4337521 1599191051.50 151.5002 59.9972 32.0000 1.9737 1.9753 399.4059 399.8080 0.0631 -1.0000 -1.0000 4337581 1599191051.60 151.5338 59.9972 32.0000 1.9733 1.9749 399.6272 400.0287 0.0630 -1.0000 -1.0000 4337641 1599191051.70 151.5405 59.9972 32.0000 1.9709 1.9725 399.9368 400.3393 0.0631 -1.0000 -1.0000 4338141 1599191051.80 151.5405 59.9972 32.0000 1.9682 1.9698 399.8589 400.2612 0.0631 -1.0000 -1.0000 4338201 1599191051.90 151.5405 59.9972 32.0000 1.9709 1.9725 400.0553 400.4585 0.0632 -1.0000 -1.0000 4338271 1599191052.00 151.5405 59.9972 32.0000 1.9716 1.9732 399.9707 400.3725 0.0631 -1.0000 -1.0000 4338331 1599191052.10 151.5405 59.9972 32.0000 1.9735 1.9751 399.5874 399.9907 0.0634 -1.0000 -1.0000 4338400 1599191052.20 151.4494 59.9972 32.0000 1.9725 1.9742 399.5340 399.9350 0.0631 -1.0000 -1.0000 4338650 1599191052.30 151.4494 59.9972 32.0000 1.9730 1.9746 399.4686 399.8697 0.0629 -1.0000 -1.0000 4338720 1599191052.40 151.4494 59.9972 32.0000 1.9724 1.9740 399.9315 400.3326 0.0630 -1.0000 -1.0000 4338780 1599191052.50 151.4494 59.9972 32.0000 1.9708 1.9725 399.9676 400.3703 0.0632 -1.0000 -1.0000 4338850 1599191052.60 151.4494 59.9972 32.0000 1.9728 1.9744 399.8394 400.2422 0.0632 -1.0000 -1.0000 4338920 1599191052.70 151.5274 59.9972 32.0000 1.9745 1.9762 399.6058 400.0083 0.0632 -1.0000 -1.0000 4339150 1599191052.80 151.5274 59.9972 32.0000 1.9730 1.9746 399.6642 400.0672 0.0632 -1.0000 -1.0000 4339220 1599191052.90 151.5274 59.9972 32.0000 1.9717 1.9733 399.9207 400.3228 0.0630 -1.0000 -1.0000 4339290 1599191053.00 151.5274 59.9972 32.0000 1.9713 1.9729 400.0655 400.4663 0.0629 -1.0000 -1.0000 4339350 1599191053.10 151.5274 59.9972 32.0000 1.9711 1.9727 399.7781 400.1795 0.0630 -1.0000 -1.0000 4339420 1599191053.20 151.5274 59.9972 32.0000 1.9735 1.9752 399.4598 399.8623 0.0632 -1.0000 -1.0000 4339630 1599191053.30 151.5243 59.9972 32.0000 1.9739 1.9756 399.5586 399.9594 0.0630 -1.0000 -1.0000 4339690 1599191053.40 151.4555 59.9972 32.0000 1.9716 1.9733 399.9188 400.3209 0.0630 -1.0000 -1.0000 4339760 1599191053.50 151.4555 59.9972 32.0000 1.9711 1.9728 399.8828 400.2851 0.0632 -1.0000 -1.0000 4339820 1599191053.60 151.4555 59.9972 32.0000 1.9718 1.9735 399.6073 400.0097 0.0632 -1.0000 -1.0000 4339890 1599191053.70 151.4555 59.9972 32.0000 1.9752 1.9768 399.5481 399.9509 0.0633 -1.0000 -1.0000 4340130 1599191053.80 151.2662 59.9972 32.0000 1.9728 1.9745 399.8748 400.2767 0.0629 -1.0000 -1.0000 4340199 1599191053.90 151.2662 59.9972 32.0000 1.9713 1.9729 399.9167 400.3195 0.0632 -1.0000 -1.0000 4340269 1599191054.00 151.2662 59.9972 32.0000 1.9727 1.9743 399.9921 400.3944 0.0631 -1.0000 -1.0000 4340330 1599191054.10 151.2662 59.9972 32.0000 1.9728 1.9744 399.7547 400.1584 0.0634 -1.0000 -1.0000 4340390 1599191054.20 151.2662 59.9972 32.0000 1.9733 1.9749 399.6644 400.0671 0.0632 -1.0000 -1.0000 4340469 1599191054.30 151.2662 59.9972 32.0000 1.9727 1.9743 399.6612 400.0625 0.0629 -1.0000 -1.0000 4340679 1599191054.40 151.8437 59.9972 32.0000 1.9723 1.9739 399.8597 400.2620 0.0631 -1.0000 -1.0000 4340739 1599191054.50 151.8437 59.9972 32.0000 1.9709 1.9725 400.0260 400.4279 0.0631 -1.0000 -1.0000 4340819 1599191054.60 151.8437 59.9972 32.0000 1.9718 1.9734 399.5810 399.9837 0.0633 -1.0000 -1.0000 4340889 1599191054.70 151.8437 59.9972 32.0000 1.9745 1.9761 399.4900 399.8920 0.0631 -1.0000 -1.0000 4340949 1599191054.80 151.8437 59.9972 32.0000 1.9745 1.9761 399.7779 400.1796 0.0631 -1.0000 -1.0000 4341029 1599191054.90 151.6663 59.9973 32.0000 1.9720 1.9736 399.9635 400.3659 0.0631 -1.0000 -1.0000 4341089 1599191055.00 151.5824 59.9974 32.0000 1.9714 1.9731 399.9694 400.3703 0.0629 -1.0000 -1.0000 4341149 1599191055.10 151.5824 59.9974 32.0000 1.9729 1.9745 399.7701 400.1718 0.0632 -1.0000 -1.0000 4341219 1599191055.20 151.5824 59.9974 32.0000 1.9737 1.9753 399.6891 400.0904 0.0629 -1.0000 -1.0000 4341289 1599191055.30 151.5824 59.9974 32.0000 1.9735 1.9751 399.5613 399.9618 0.0630 -1.0000 -1.0000 4341669 1599191055.40 151.5824 59.9974 32.0000 1.9722 1.9739 399.7093 400.1111 0.0630 -1.0000 -1.0000 4341739 1599191055.50 151.4777 59.9974 32.0000 1.9722 1.9738 399.7410 400.1425 0.0630 -1.0000 -1.0000 4341839 1599191055.60 151.4777 59.9974 32.0000 1.9713 1.9729 399.9268 400.3293 0.0632 -1.0000 -1.0000 4341909 1599191055.70 151.4777 59.9974 32.0000 1.9730 1.9747 399.8274 400.2295 0.0630 -1.0000 -1.0000 4341979 1599191055.80 151.4777 59.9974 32.0000 1.9737 1.9753 399.6313 400.0328 0.0631 -1.0000 -1.0000 4342039 1599191055.90 151.4777 59.9974 32.0000 1.9720 1.9736 399.4635 399.8653 0.0631 -1.0000 -1.0000 4342108 1599191056.00 151.3405 59.9974 32.0000 1.9714 1.9730 399.1906 399.5926 0.0631 -1.0000 -1.0000 4342178 1599191056.10 151.3405 59.9974 32.0000 1.9731 1.9747 399.7536 400.1548 0.0630 -1.0000 -1.0000 4342238 1599191056.20 151.3405 59.9974 32.0000 1.9721 1.9737 400.0229 400.4248 0.0630 -1.0000 -1.0000 4342319 1599191056.30 151.3405 59.9974 32.0000 1.9710 1.9726 399.8842 400.2873 0.0632 -1.0000 -1.0000 4342638 1599191056.40 151.3405 59.9974 32.0000 1.9730 1.9746 399.8210 400.2230 0.0631 -1.0000 -1.0000 4342708 1599191056.50 151.3544 59.9974 32.0000 1.9731 1.9747 399.3553 399.7563 0.0630 -1.0000 -1.0000 4342778 1599191056.60 151.5828 59.9974 32.0000 1.9742 1.9758 399.5493 399.9516 0.0632 -1.0000 -1.0000 4342858 1599191056.70 151.5828 59.9974 32.0000 1.9738 1.9754 399.7583 400.1590 0.0628 -1.0000 -1.0000 4342918 1599191056.80 151.5828 59.9974 32.0000 1.9725 1.9742 399.8944 400.2967 0.0632 -1.0000 -1.0000 4342988 1599191056.90 151.5828 59.9974 32.0000 1.9742 1.9758 399.7467 400.1498 0.0631 -1.0000 -1.0000 4343048 1599191057.00 151.5828 59.9974 32.0000 1.9747 1.9763 399.5061 399.9067 0.0629 -1.0000 -1.0000 4343118 1599191057.10 151.7180 59.9974 32.0000 1.9736 1.9752 399.7329 400.1350 0.0632 -1.0000 -1.0000 4343188 1599191057.20 151.7180 59.9974 32.0000 1.9716 1.9732 399.9598 400.3634 0.0633 -1.0000 -1.0000 4343248 1599191057.30 151.7180 59.9974 32.0000 1.9711 1.9727 399.9555 400.3581 0.0631 -1.0000 -1.0000 4343648 1599191057.40 151.7180 59.9974 32.0000 1.9708 1.9725 400.0245 400.4266 0.0631 -1.0000 -1.0000 4343728 1599191057.50 151.7180 59.9974 32.0000 1.9729 1.9745 399.6270 400.0290 0.0630 -1.0000 -1.0000 4343788 1599191057.60 151.7180 59.9974 32.0000 1.9722 1.9738 399.4794 399.8802 0.0630 -1.0000 -1.0000 4343848 1599191057.70 151.5244 59.9974 32.0000 1.9723 1.9739 399.4384 399.8399 0.0631 -1.0000 -1.0000 4343918 1599191057.80 151.5244 59.9974 32.0000 1.9716 1.9733 399.7050 400.1073 0.0631 -1.0000 -1.0000 4344228 1599191057.90 151.5244 59.9974 32.0000 1.9732 1.9748 399.5993 400.0010 0.0630 -1.0000 -1.0000 4344298 1599191058.00 151.5244 59.9974 32.0000 1.9732 1.9749 399.5719 399.9750 0.0633 -1.0000 -1.0000 4344387 1599191058.10 151.5244 59.9974 32.0000 1.9719 1.9735 399.9610 400.3636 0.0631 -1.0000 -1.0000 4344447 1599191058.20 151.5263 59.9974 32.0000 1.9723 1.9739 399.9238 400.3265 0.0633 -1.0000 -1.0000 4344527 1599191058.30 151.6062 59.9974 32.0000 1.9725 1.9742 399.4421 399.8434 0.0630 -1.0000 -1.0000 4344717 1599191058.40 151.6062 59.9974 32.0000 1.9743 1.9759 399.6258 400.0276 0.0631 -1.0000 -1.0000 4344787 1599191058.50 151.6062 59.9974 32.0000 1.9717 1.9733 399.9177 400.3199 0.0631 -1.0000 -1.0000 4344857 1599191058.60 151.6062 59.9974 32.0000 1.9716 1.9732 399.8802 400.2834 0.0632 -1.0000 -1.0000 4344917 1599191058.70 151.6062 59.9974 32.0000 1.9720 1.9736 399.5386 399.9408 0.0631 -1.0000 -1.0000 4344977 1599191058.80 151.5586 59.9974 32.0000 1.9732 1.9748 399.5278 399.9300 0.0632 -1.0000 -1.0000 4345227 1599191058.90 151.3569 59.9974 32.0000 1.9728 1.9744 399.4224 399.8245 0.0632 -1.0000 -1.0000 4345287 1599191059.00 151.3569 59.9974 32.0000 1.9719 1.9736 399.6932 400.0954 0.0631 -1.0000 -1.0000 4345347 1599191059.10 151.3569 59.9974 32.0000 1.9708 1.9725 399.6723 400.0746 0.0631 -1.0000 -1.0000 4345427 1599191059.20 151.3569 59.9974 32.0000 1.9737 1.9754 399.5418 399.9436 0.0631 -1.0000 -1.0000 4345487 1599191059.30 151.3569 59.9974 32.0000 1.9730 1.9746 399.5389 399.9411 0.0631 -1.0000 -1.0000 4346217 1599191059.40 151.4400 59.9974 32.0000 1.9722 1.9738 399.9448 400.3471 0.0631 -1.0000 -1.0000 4346297 1599191059.50 151.4400 59.9974 32.0000 1.9714 1.9730 399.8925 400.2943 0.0630 -1.0000 -1.0000 4346357 1599191059.60 151.4400 59.9974 32.0000 1.9726 1.9743 399.7572 400.1586 0.0630 -1.0000 -1.0000 4346416 1599191059.70 151.4400 59.9974 32.0000 1.9729 1.9745 399.5988 400.0008 0.0631 -1.0000 -1.0000 4346497 1599191059.80 151.4400 59.9974 32.0000 1.9729 1.9745 399.5135 399.9151 0.0631 -1.0000 -1.0000 4346556 1599191059.90 151.4400 59.9974 32.0000 1.9729 1.9746 399.8306 400.2330 0.0631 -1.0000 -1.0000 4346627 1599191060.00 151.5251 59.9983 32.0000 1.9717 1.9734 399.9990 400.4012 0.0631 -1.0000 -1.0000 4346697 1599191060.10 151.5251 59.9983 32.0000 1.9724 1.9741 399.7713 400.1735 0.0631 -1.0000 -1.0000 4346756 1599191060.20 151.5251 59.9983 32.0000 1.9730 1.9747 399.6640 400.0663 0.0632 -1.0000 -1.0000 4346826 1599191060.30 151.5251 59.9983 32.0000 1.9718 1.9734 399.7625 400.1646 0.0631 -1.0000 -1.0000 4346896 1599191060.40 151.5251 59.9983 32.0000 1.9711 1.9727 399.9006 400.3032 0.0631 -1.0000 -1.0000 4346956 1599191060.50 151.5251 59.9983 32.0000 1.9712 1.9729 399.8476 400.2504 0.0632 -1.0000 -1.0000 4347036 1599191060.60 151.5251 59.9983 32.0000 1.9743 1.9759 399.7463 400.1485 0.0632 -1.0000 -1.0000 4347096 1599191060.70 151.5251 59.9983 32.0000 1.9736 1.9752 399.5003 399.9031 0.0632 -1.0000 -1.0000 4347156 1599191060.80 151.5251 59.9983 32.0000 1.9713 1.9729 399.5254 399.9268 0.0630 -1.0000 -1.0000 4347226 1599191060.90 151.5251 59.9983 32.0000 1.9722 1.9738 399.9230 400.3262 0.0632 -1.0000 -1.0000 4347296 1599191061.00 151.5251 59.9983 32.0000 1.9710 1.9726 400.0249 400.4274 0.0631 -1.0000 -1.0000 4347356 1599191061.10 151.3983 59.9983 32.0000 1.9716 1.9732 399.9360 400.3381 0.0631 -1.0000 -1.0000 4347426 1599191061.20 151.3983 59.9983 32.0000 1.9728 1.9745 399.6965 400.0989 0.0631 -1.0000 -1.0000 4347486 1599191061.30 151.3983 59.9983 32.0000 1.9735 1.9751 399.6137 400.0154 0.0630 -1.0000 -1.0000 4347556 1599191061.40 151.4193 59.9983 32.0000 1.9720 1.9736 399.7777 400.1803 0.0632 -1.0000 -1.0000 4348266 1599191061.50 151.5677 59.9983 32.0000 1.9716 1.9733 400.0314 400.4343 0.0631 -1.0000 -1.0000 4348325 1599191061.60 151.5677 59.9983 32.0000 1.9717 1.9734 399.7795 400.1819 0.0632 -1.0000 -1.0000 4348395 1599191061.70 151.5677 59.9983 32.0000 1.9725 1.9741 399.6614 400.0642 0.0633 -1.0000 -1.0000 4348465 1599191061.80 151.5677 59.9983 32.0000 1.9737 1.9753 399.5259 399.9285 0.0631 -1.0000 -1.0000 4348526 1599191061.90 151.5677 59.9983 32.0000 1.9738 1.9754 399.6016 400.0029 0.0630 -1.0000 -1.0000 4348605 1599191062.00 151.5677 59.9983 32.0000 1.9714 1.9730 399.7918 400.1937 0.0630 -1.0000 -1.0000 4348665 1599191062.10 151.5677 59.9983 32.0000 1.9710 1.9727 399.8458 400.2477 0.0631 -1.0000 -1.0000 4348725 1599191062.20 151.5627 59.9983 32.0000 1.9705 1.9721 399.8872 400.2902 0.0632 -1.0000 -1.0000 4348805 1599191062.30 151.5627 59.9983 32.0000 1.9722 1.9738 399.7688 400.1709 0.0632 -1.0000 -1.0000 4348865 1599191062.40 151.5627 59.9983 32.0000 1.9738 1.9754 399.5136 399.9162 0.0632 -1.0000 -1.0000 4348925 1599191062.50 151.5627 59.9983 32.0000 1.9729 1.9746 399.7756 400.1777 0.0631 -1.0000 -1.0000 4348995 1599191062.60 151.5627 59.9983 32.0000 1.9713 1.9729 400.0398 400.4411 0.0629 -1.0000 -1.0000 4349065 1599191062.70 151.5627 59.9983 32.0000 1.9720 1.9736 399.9815 400.3834 0.0631 -1.0000 -1.0000 4349125 1599191062.80 151.3863 59.9983 32.0000 1.9721 1.9737 399.6248 400.0268 0.0631 -1.0000 -1.0000 4349195 1599191062.90 151.3863 59.9983 32.0000 1.9721 1.9737 399.4278 399.8296 0.0631 -1.0000 -1.0000 4349795 1599191063.00 151.3863 59.9983 32.0000 1.9723 1.9740 399.6177 400.0202 0.0631 -1.0000 -1.0000 4349855 1599191063.10 151.3863 59.9983 32.0000 1.9697 1.9713 399.7682 400.1693 0.0630 -1.0000 -1.0000 4349935 1599191063.20 151.3863 59.9983 32.0000 1.9707 1.9723 399.8692 400.2715 0.0632 -1.0000 -1.0000 4349995 1599191063.30 151.3863 59.9983 32.0000 1.9707 1.9724 399.9137 400.3168 0.0633 -1.0000 -1.0000 4350065 1599191063.40 151.3863 59.9983 32.0000 1.9728 1.9744 399.7831 400.1855 0.0630 -1.0000 -1.0000 4350135 1599191063.50 151.3863 59.9983 32.0000 1.9747 1.9763 399.6409 400.0426 0.0631 -1.0000 -1.0000 4350195 1599191063.60 151.3863 59.9983 32.0000 1.9726 1.9742 399.6887 400.0904 0.0631 -1.0000 -1.0000 4350255 1599191063.70 151.3863 59.9983 32.0000 1.9710 1.9726 399.8849 400.2868 0.0630 -1.0000 -1.0000 4350335 1599191063.80 151.3863 59.9983 32.0000 1.9736 1.9752 399.9719 400.3738 0.0631 -1.0000 -1.0000 4350395 1599191063.90 151.3863 59.9983 32.0000 1.9735 1.9752 399.9138 400.3163 0.0632 -1.0000 -1.0000 4350505 1599191064.00 151.4369 59.9983 32.0000 1.9737 1.9753 399.7483 400.1517 0.0633 -1.0000 -1.0000 4350565 1599191064.10 151.6703 59.9983 32.0000 1.9734 1.9750 399.5245 399.9262 0.0631 -1.0000 -1.0000 4350635 1599191064.20 151.6703 59.9983 32.0000 1.9733 1.9749 399.5326 399.9343 0.0629 -1.0000 -1.0000 4350705 1599191064.30 151.6703 59.9983 32.0000 1.9731 1.9747 399.8090 400.2108 0.0632 -1.0000 -1.0000 4350765 1599191064.40 151.6703 59.9983 32.0000 1.9731 1.9748 400.0508 400.4531 0.0631 -1.0000 -1.0000 4350825 1599191064.50 151.6703 59.9983 32.0000 1.9732 1.9748 399.9048 400.3080 0.0633 -1.0000 -1.0000 4350905 1599191064.60 151.2792 59.9999 32.0000 1.9732 1.9749 399.7414 400.1446 0.0633 -1.0000 -1.0000 4350975 1599191064.70 151.2555 60.0000 32.0000 1.9713 1.9730 399.7084 400.1114 0.0633 -1.0000 -1.0000 4351035 1599191064.80 151.2555 60.0000 32.0000 1.9707 1.9723 399.8942 400.2977 0.0633 -1.0000 -1.0000 4351105 1599191064.90 151.2555 60.0000 32.0000 1.9727 1.9743 399.6517 400.0544 0.0632 -1.0000 -1.0000 4351164 1599191065.00 151.2555 60.0000 32.0000 1.9732 1.9748 399.4981 399.9008 0.0632 -1.0000 -1.0000 4351235 1599191065.10 151.2555 60.0000 32.0000 1.9724 1.9740 399.5526 399.9544 0.0631 -1.0000 -1.0000 4351305 1599191065.20 151.2555 60.0000 32.0000 1.9713 1.9729 399.6750 400.0773 0.0631 -1.0000 -1.0000 4351364 1599191065.30 151.2555 60.0000 32.0000 1.9712 1.9729 400.0950 400.4969 0.0631 -1.0000 -1.0000 4351424 1599191065.40 151.2555 60.0000 32.0000 1.9713 1.9729 399.7510 400.1536 0.0632 -1.0000 -1.0000 4351514 1599191065.50 151.2555 60.0000 32.0000 1.9736 1.9753 399.8188 400.2198 0.0630 -1.0000 -1.0000 4351734 1599191065.60 151.2555 60.0000 32.0000 1.9745 1.9761 399.7499 400.1521 0.0630 -1.0000 -1.0000 4351804 1599191065.70 151.6244 60.0000 32.0000 1.9738 1.9754 399.8123 400.2132 0.0629 -1.0000 -1.0000 4351874 1599191065.80 151.6244 60.0000 32.0000 1.9726 1.9742 400.0635 400.4653 0.0630 -1.0000 -1.0000 4351934 1599191065.90 151.6244 60.0000 32.0000 1.9731 1.9748 400.0100 400.4115 0.0630 -1.0000 -1.0000 4352014 1599191066.00 151.6244 60.0000 32.0000 1.9729 1.9745 399.9983 400.4004 0.0631 -1.0000 -1.0000 4352394 1599191066.10 151.6244 60.0000 32.0000 1.9730 1.9746 399.7726 400.1744 0.0631 -1.0000 -1.0000 4352464 1599191066.20 151.6244 60.0000 32.0000 1.9719 1.9735 399.5573 399.9591 0.0631 -1.0000 -1.0000 4352534 1599191066.30 151.7480 60.0000 32.0000 1.9731 1.9747 399.4716 399.8730 0.0631 -1.0000 -1.0000 4352594 1599191066.40 151.7480 60.0000 32.0000 1.9729 1.9746 399.8842 400.2869 0.0632 -1.0000 -1.0000 4352724 1599191066.50 151.7480 60.0000 32.0000 1.9718 1.9734 399.9758 400.3795 0.0634 -1.0000 -1.0000 4352954 1599191066.60 151.7480 60.0000 32.0000 1.9722 1.9739 399.8565 400.2606 0.0633 -1.0000 -1.0000 4353014 1599191066.70 151.7480 60.0000 32.0000 1.9730 1.9747 399.6915 400.0936 0.0630 -1.0000 -1.0000 4353084 1599191066.80 151.4818 60.0000 32.0000 1.9710 1.9727 399.7538 400.1564 0.0633 -1.0000 -1.0000 4353154 1599191066.90 151.4408 60.0000 32.0000 1.9712 1.9729 399.8877 400.2894 0.0631 -1.0000 -1.0000 4353214 1599191067.00 151.4408 60.0000 32.0000 1.9724 1.9740 399.8577 400.2597 0.0630 -1.0000 -1.0000 4353274 1599191067.10 151.4408 60.0000 32.0000 1.9738 1.9755 399.5495 399.9518 0.0632 -1.0000 -1.0000 4353474 1599191067.20 151.4408 60.0000 32.0000 1.9738 1.9755 399.4726 399.8741 0.0630 -1.0000 -1.0000 4353534 1599191067.30 151.4408 60.0000 32.0000 1.9732 1.9748 399.7199 400.1209 0.0630 -1.0000 -1.0000 4353594 1599191067.40 151.6183 60.0000 32.0000 1.9711 1.9728 399.9821 400.3852 0.0633 -1.0000 -1.0000 4353674 1599191067.50 151.6183 60.0000 32.0000 1.9723 1.9740 399.7048 400.1075 0.0631 -1.0000 -1.0000 4353733 1599191067.60 151.6183 60.0000 32.0000 1.9725 1.9741 399.5818 399.9831 0.0631 -1.0000 -1.0000 4353973 1599191067.70 151.6183 60.0000 32.0000 1.9736 1.9753 399.4179 399.8188 0.0630 -1.0000 -1.0000 4354043 1599191067.80 151.6183 60.0000 32.0000 1.9726 1.9742 399.6382 400.0400 0.0631 -1.0000 -1.0000 4354113 1599191067.90 151.7829 60.0000 32.0000 1.9721 1.9737 399.8868 400.2893 0.0631 -1.0000 -1.0000 4354183 1599191068.00 151.7946 60.0000 32.0000 1.9743 1.9759 399.5849 399.9874 0.0632 -1.0000 -1.0000 4354243 1599191068.10 151.7946 60.0000 32.0000 1.9748 1.9765 399.5752 399.9779 0.0632 -1.0000 -1.0000 4354503 1599191068.20 151.7946 60.0000 32.0000 1.9744 1.9760 399.7307 400.1336 0.0632 -1.0000 -1.0000 4354573 1599191068.30 151.7946 60.0000 32.0000 1.9724 1.9740 399.8727 400.2746 0.0631 -1.0000 -1.0000 4354643 1599191068.40 151.7946 60.0000 32.0000 1.9724 1.9740 399.9950 400.3972 0.0630 -1.0000 -1.0000 4354703 1599191068.50 151.4044 60.0000 32.0000 1.9721 1.9738 399.7098 400.1118 0.0632 -1.0000 -1.0000 4354773 1599191068.60 151.4044 60.0000 32.0000 1.9723 1.9739 399.4209 399.8231 0.0632 -1.0000 -1.0000 4355253 1599191068.70 151.4044 60.0000 32.0000 1.9723 1.9740 399.8141 400.2164 0.0631 -1.0000 -1.0000 4355313 1599191068.80 151.4044 60.0000 32.0000 1.9709 1.9726 399.8980 400.3009 0.0632 -1.0000 -1.0000 4355383 1599191068.90 151.4044 60.0000 32.0000 1.9720 1.9736 399.7012 400.1036 0.0631 -1.0000 -1.0000 4355453 1599191069.00 151.4242 60.0000 32.0000 1.9754 1.9771 399.4061 399.8079 0.0631 -1.0000 -1.0000 4355513 1599191069.10 151.4345 60.0000 32.0000 1.9737 1.9753 399.4861 399.8889 0.0632 -1.0000 -1.0000 4355693 1599191069.20 151.4345 60.0000 32.0000 1.9724 1.9740 399.8437 400.2452 0.0630 -1.0000 -1.0000 4355752 1599191069.30 151.4345 60.0000 32.0000 1.9716 1.9732 399.9781 400.3807 0.0632 -1.0000 -1.0000 4355812 1599191069.40 151.4345 60.0000 32.0000 1.9706 1.9723 399.8072 400.2106 0.0633 -1.0000 -1.0000 4355882 1599191069.50 151.4345 60.0000 32.0000 1.9707 1.9724 399.7097 400.1127 0.0633 -1.0000 -1.0000 4355952 1599191069.60 151.6355 60.0000 32.0000 1.9721 1.9737 399.6249 400.0271 0.0631 -1.0000 -1.0000 4356012 1599191069.70 151.6355 60.0000 32.0000 1.9750 1.9767 399.4953 399.8957 0.0630 -1.0000 -1.0000 4356082 1599191069.80 151.6355 60.0000 32.0000 1.9728 1.9745 399.6874 400.0903 0.0633 -1.0000 -1.0000 4356142 1599191069.90 151.6355 60.0000 32.0000 1.9719 1.9735 399.7781 400.1795 0.0631 -1.0000 -1.0000 4356222 1599191070.00 151.6355 60.0000 32.0000 1.9724 1.9740 399.9190 400.3217 0.0632 -1.0000 -1.0000 4356282 1599191070.10 151.4948 60.0011 32.0000 1.9731 1.9748 399.5329 399.9348 0.0631 -1.0000 -1.0000 4356962 1599191070.20 151.4687 60.0013 32.0000 1.9732 1.9748 399.4597 399.8616 0.0631 -1.0000 -1.0000 4357032 1599191070.30 151.4687 60.0013 32.0000 1.9735 1.9751 399.7676 400.1692 0.0630 -1.0000 -1.0000 4357102 1599191070.40 151.4687 60.0013 32.0000 1.9715 1.9731 399.8956 400.2986 0.0633 -1.0000 -1.0000 4357162 1599191070.50 151.4687 60.0013 32.0000 1.9712 1.9728 400.0226 400.4252 0.0631 -1.0000 -1.0000 4357242 1599191070.60 151.4687 60.0013 32.0000 1.9733 1.9750 399.8572 400.2595 0.0632 -1.0000 -1.0000 4357312 1599191070.70 151.4687 60.0013 32.0000 1.9738 1.9754 399.5873 399.9892 0.0630 -1.0000 -1.0000 4357382 1599191070.80 151.3178 60.0013 32.0000 1.9739 1.9756 399.6928 400.0940 0.0630 -1.0000 -1.0000 4357461 1599191070.90 151.3178 60.0013 32.0000 1.9717 1.9734 399.7729 400.1749 0.0631 -1.0000 -1.0000 4357522 1599191071.00 151.3178 60.0013 32.0000 1.9707 1.9724 399.8342 400.2366 0.0631 -1.0000 -1.0000 4357592 1599191071.10 151.3178 60.0013 32.0000 1.9708 1.9724 399.7517 400.1538 0.0632 -1.0000 -1.0000 4357661 1599191071.20 151.3178 60.0013 32.0000 1.9729 1.9745 399.4289 399.8312 0.0631 -1.0000 -1.0000 4357721 1599191071.30 151.3178 60.0013 32.0000 1.9737 1.9754 399.4447 399.8473 0.0632 -1.0000 -1.0000 4357781 1599191071.40 151.4855 60.0013 32.0000 1.9741 1.9757 399.6140 400.0157 0.0631 -1.0000 -1.0000 4357861 1599191071.50 151.5116 60.0013 32.0000 1.9734 1.9751 400.0301 400.4326 0.0631 -1.0000 -1.0000 4357921 1599191071.60 151.5116 60.0013 32.0000 1.9715 1.9732 400.0298 400.4334 0.0633 -1.0000 -1.0000 4357981 1599191071.70 151.5116 60.0013 32.0000 1.9717 1.9734 399.5885 399.9909 0.0632 -1.0000 -1.0000 4358171 1599191071.80 151.5116 60.0013 32.0000 1.9732 1.9749 399.4554 399.8567 0.0630 -1.0000 -1.0000 4358231 1599191071.90 151.5116 60.0013 32.0000 1.9711 1.9727 399.7342 400.1351 0.0629 -1.0000 -1.0000 4358311 1599191072.00 151.5116 60.0013 32.0000 1.9721 1.9738 399.8659 400.2687 0.0632 -1.0000 -1.0000 4358371 1599191072.10 151.5116 60.0013 32.0000 1.9735 1.9751 399.8579 400.2605 0.0632 -1.0000 -1.0000 4358431 1599191072.20 151.5116 60.0013 32.0000 1.9725 1.9741 399.7801 400.1831 0.0633 -1.0000 -1.0000 4358501 1599191072.30 151.5116 60.0013 32.0000 1.9723 1.9739 399.6417 400.0452 0.0632 -1.0000 -1.0000 4358571 1599191072.40 151.5116 60.0013 32.0000 1.9714 1.9730 399.7739 400.1758 0.0632 -1.0000 -1.0000 4358631 1599191072.50 151.5116 60.0013 32.0000 1.9709 1.9725 399.8673 400.2699 0.0631 -1.0000 -1.0000 4358701 1599191072.60 151.3399 60.0013 32.0000 1.9720 1.9736 399.8281 400.2302 0.0632 -1.0000 -1.0000 4358761 1599191072.70 151.3399 60.0013 32.0000 1.9739 1.9756 399.4812 399.8829 0.0630 -1.0000 -1.0000 4359051 1599191072.80 151.3399 60.0013 32.0000 1.9734 1.9750 399.4221 399.8239 0.0631 -1.0000 -1.0000 4359121 1599191072.90 151.3399 60.0013 32.0000 1.9714 1.9730 399.5568 399.9589 0.0631 -1.0000 -1.0000 4359181 1599191073.00 151.3399 60.0013 32.0000 1.9718 1.9734 399.9596 400.3622 0.0632 -1.0000 -1.0000 4359251 1599191073.10 151.3399 60.0013 32.0000 1.9725 1.9741 399.7799 400.1830 0.0633 -1.0000 -1.0000 4359320 1599191073.20 151.3399 60.0013 32.0000 1.9728 1.9744 399.7372 400.1407 0.0633 -1.0000 -1.0000 4359470 1599191073.30 151.8135 60.0013 32.0000 1.9747 1.9763 399.4918 399.8936 0.0631 -1.0000 -1.0000 4359540 1599191073.40 151.8135 60.0013 32.0000 1.9729 1.9746 400.0415 400.4436 0.0631 -1.0000 -1.0000 4359611 1599191073.50 151.8135 60.0013 32.0000 1.9728 1.9744 400.0716 400.4741 0.0631 -1.0000 -1.0000 4359670 1599191073.60 151.8135 60.0013 32.0000 1.9730 1.9747 399.9192 400.3219 0.0632 -1.0000 -1.0000 4359730 1599191073.70 151.8135 60.0013 32.0000 1.9725 1.9742 399.6413 400.0448 0.0633 -1.0000 -1.0000 4359810 1599191073.80 151.8135 60.0013 32.0000 1.9724 1.9740 399.5907 399.9927 0.0630 -1.0000 -1.0000 4359980 1599191073.90 151.4660 60.0013 32.0000 1.9714 1.9730 399.8104 400.2125 0.0631 -1.0000 -1.0000 4400050 1599191074.00 151.4660 60.0013 32.0000 1.9726 1.9742 399.9524 400.3539 0.0630 -1.0000 -1.0000 4400120 1599191074.10 151.4660 60.0013 32.0000 1.9730 1.9747 400.0041 400.4069 0.0632 -1.0000 -1.0000 4400180 1599191074.20 151.4660 60.0013 32.0000 1.9709 1.9726 399.7316 400.1346 0.0632 -1.0000 -1.0000 4400250 1599191074.30 151.4660 60.0013 32.0000 1.9716 1.9733 399.5343 399.9364 0.0631 -1.0000 -1.0000 4400790 1599191074.40 151.3631 60.0013 32.0000 1.9734 1.9750 399.4331 399.8359 0.0633 -1.0000 -1.0000 4400850 1599191074.50 151.3631 60.0013 32.0000 1.9715 1.9731 399.9638 400.3669 0.0632 -1.0000 -1.0000 4400930 1599191074.60 151.3631 60.0013 32.0000 1.9722 1.9738 399.8817 400.2843 0.0632 -1.0000 -1.0000 4400990 1599191074.70 151.3631 60.0013 32.0000 1.9727 1.9744 399.8443 400.2481 0.0633 -1.0000 -1.0000 4401050 1599191074.80 151.3631 60.0013 32.0000 1.9727 1.9743 399.6267 400.0285 0.0631 -1.0000 -1.0000 4401120 1599191074.90 151.3631 60.0013 32.0000 1.9739 1.9756 399.4173 399.8189 0.0631 -1.0000 -1.0000 4401210 1599191075.00 151.3631 60.0013 32.0000 1.9723 1.9740 399.6798 400.0828 0.0632 -1.0000 -1.0000 4401279 1599191075.10 151.3631 60.0013 32.0000 1.9730 1.9747 399.7844 400.1873 0.0633 -1.0000 -1.0000 4401349 1599191075.20 151.3631 60.0013 32.0000 1.9709 1.9726 399.8225 400.2258 0.0633 -1.0000 -1.0000 4401409 1599191075.30 151.3631 60.0013 32.0000 1.9713 1.9730 399.8475 400.2503 0.0632 -1.0000 -1.0000 4401479 1599191075.40 151.3631 60.0013 32.0000 1.9722 1.9738 399.8868 400.2903 0.0634 -1.0000 -1.0000 4401559 1599191075.50 151.4611 59.9996 32.0000 1.9737 1.9754 399.6358 400.0390 0.0633 -1.0000 -1.0000 4401619 1599191075.60 151.6886 59.9996 32.0000 1.9712 1.9729 399.5819 399.9850 0.0634 -1.0000 -1.0000 4401679 1599191075.70 151.6886 59.9996 32.0000 1.9721 1.9738 399.8949 400.2979 0.0631 -1.0000 -1.0000 4401749 1599191075.80 151.6886 59.9996 32.0000 1.9717 1.9733 399.9988 400.4013 0.0631 -1.0000 -1.0000 4401929 1599191075.90 151.6886 59.9996 32.0000 1.9723 1.9739 399.8898 400.2924 0.0632 -1.0000 -1.0000 4401999 1599191076.00 151.4028 59.9996 32.0000 1.9742 1.9758 399.5435 399.9459 0.0632 -1.0000 -1.0000 4402059 1599191076.10 151.3659 59.9996 32.0000 1.9731 1.9748 399.6358 400.0383 0.0631 -1.0000 -1.0000 4402129 1599191076.20 151.3659 59.9996 32.0000 1.9719 1.9735 399.8761 400.2780 0.0631 -1.0000 -1.0000 4402199 1599191076.30 151.3659 59.9996 32.0000 1.9698 1.9714 399.9271 400.3299 0.0632 -1.0000 -1.0000 4402399 1599191076.40 151.3659 59.9996 32.0000 1.9708 1.9724 399.7403 400.1420 0.0631 -1.0000 -1.0000 4402459 1599191076.50 151.3659 59.9996 32.0000 1.9712 1.9728 399.8586 400.2619 0.0634 -1.0000 -1.0000 4402529 1599191076.60 151.3204 59.9996 32.0000 1.9734 1.9750 399.8058 400.2084 0.0632 -1.0000 -1.0000 4402589 1599191076.70 151.3073 59.9996 32.0000 1.9733 1.9750 399.6327 400.0359 0.0632 -1.0000 -1.0000 4402659 1599191076.80 151.3073 59.9996 32.0000 1.9715 1.9732 399.8844 400.2869 0.0632 -1.0000 -1.0000 4402949 1599191076.90 151.3073 59.9996 32.0000 1.9710 1.9726 399.9199 400.3249 0.0634 -1.0000 -1.0000 4403019 1599191077.00 151.3073 59.9996 32.0000 1.9729 1.9745 399.6998 400.1015 0.0630 -1.0000 -1.0000 4403078 1599191077.10 151.3073 59.9996 32.0000 1.9727 1.9743 399.4362 399.8366 0.0629 -1.0000 -1.0000 4403148 1599191077.20 151.3394 59.9996 32.0000 1.9725 1.9741 399.4739 399.8764 0.0631 -1.0000 -1.0000 4403209 1599191077.30 151.3394 59.9996 32.0000 1.9712 1.9728 399.7465 400.1480 0.0631 -1.0000 -1.0000 4403638 1599191077.40 151.3394 59.9996 32.0000 1.9717 1.9733 399.9752 400.3776 0.0631 -1.0000 -1.0000 4403718 1599191077.50 151.3394 59.9996 32.0000 1.9725 1.9741 399.8578 400.2613 0.0633 -1.0000 -1.0000 4403778 1599191077.60 151.3394 59.9996 32.0000 1.9749 1.9765 399.5743 399.9770 0.0632 -1.0000 -1.0000 4403838 1599191077.70 151.3394 59.9996 32.0000 1.9731 1.9747 399.5393 399.9420 0.0632 -1.0000 -1.0000 4403908 1599191077.80 151.3394 59.9996 32.0000 1.9720 1.9736 399.9216 400.3247 0.0632 -1.0000 -1.0000 4404158 1599191077.90 151.3394 59.9996 32.0000 1.9719 1.9735 399.9970 400.3998 0.0632 -1.0000 -1.0000 4404238 1599191078.00 151.3394 59.9996 32.0000 1.9731 1.9748 399.7757 400.1789 0.0633 -1.0000 -1.0000 4404298 1599191078.10 151.3394 59.9996 32.0000 1.9738 1.9755 399.5525 399.9553 0.0632 -1.0000 -1.0000 4404358 1599191078.20 151.4527 59.9996 32.0000 1.9722 1.9738 399.9582 400.3605 0.0632 -1.0000 -1.0000 4404428 1599191078.30 151.8150 59.9996 32.0000 1.9704 1.9720 399.9926 400.3955 0.0632 -1.0000 -1.0000 4404498 1599191078.40 151.8150 59.9996 32.0000 1.9705 1.9721 399.9414 400.3442 0.0632 -1.0000 -1.0000 4404728 1599191078.50 151.8150 59.9996 32.0000 1.9733 1.9749 399.5952 399.9977 0.0632 -1.0000 -1.0000 4404798 1599191078.60 151.8150 59.9996 32.0000 1.9738 1.9755 399.3672 399.7701 0.0633 -1.0000 -1.0000 4404858 1599191078.70 151.4615 59.9996 32.0000 1.9720 1.9736 399.6264 400.0295 0.0632 -1.0000 -1.0000 4404928 1599191078.80 151.4213 59.9996 32.0000 1.9730 1.9746 399.8753 400.2780 0.0632 -1.0000 -1.0000 4405008 1599191078.90 151.4213 59.9996 32.0000 1.9732 1.9749 399.6945 400.0962 0.0631 -1.0000 -1.0000 4405387 1599191079.00 151.4213 59.9996 32.0000 1.9722 1.9739 399.6734 400.0755 0.0631 -1.0000 -1.0000 4405457 1599191079.10 151.4213 59.9996 32.0000 1.9716 1.9732 399.7768 400.1783 0.0631 -1.0000 -1.0000 4405528 1599191079.20 151.4213 59.9996 32.0000 1.9716 1.9733 399.9248 400.3273 0.0632 -1.0000 -1.0000 4405597 1599191079.30 151.5076 59.9996 32.0000 1.9719 1.9736 399.8932 400.2959 0.0632 -1.0000 -1.0000 4405657 1599191079.40 151.5361 59.9996 32.0000 1.9720 1.9736 399.6689 400.0714 0.0632 -1.0000 -1.0000 4405727 1599191079.50 151.5361 59.9996 32.0000 1.9724 1.9741 399.6167 400.0204 0.0634 -1.0000 -1.0000 4405787 1599191079.60 151.5361 59.9996 32.0000 1.9731 1.9747 399.6006 400.0037 0.0633 -1.0000 -1.0000 4405857 1599191079.70 151.5361 59.9996 32.0000 1.9712 1.9728 399.7599 400.1629 0.0632 -1.0000 -1.0000 4405927 1599191079.80 151.5361 59.9996 32.0000 1.9703 1.9720 399.9624 400.3637 0.0631 -1.0000 -1.0000 4405987 1599191079.90 151.6042 59.9995 32.0000 1.9705 1.9722 399.9134 400.3169 0.0633 -1.0000 -1.0000 4406067 1599191080.00 151.6042 59.9995 32.0000 1.9736 1.9752 399.6095 400.0130 0.0633 -1.0000 -1.0000 4406127 1599191080.10 151.6042 59.9995 32.0000 1.9729 1.9746 399.6524 400.0545 0.0632 -1.0000 -1.0000 4406187 1599191080.20 151.6042 59.9995 32.0000 1.9705 1.9721 399.8545 400.2578 0.0633 -1.0000 -1.0000 4406267 1599191080.30 151.6042 59.9995 32.0000 1.9701 1.9718 399.8659 400.2691 0.0633 -1.0000 -1.0000 4406327 1599191080.40 151.6042 59.9995 32.0000 1.9711 1.9727 399.7768 400.1806 0.0633 -1.0000 -1.0000 4406497 1599191080.50 151.6042 59.9995 32.0000 1.9719 1.9735 399.6000 400.0025 0.0631 -1.0000 -1.0000 4406577 1599191080.60 151.4186 59.9995 32.0000 1.9744 1.9760 399.4396 399.8424 0.0632 -1.0000 -1.0000 4406637 1599191080.70 151.4186 59.9995 32.0000 1.9731 1.9747 399.6075 400.0086 0.0630 -1.0000 -1.0000 4406697 1599191080.80 151.4186 59.9995 32.0000 1.9717 1.9733 399.8920 400.2938 0.0631 -1.0000 -1.0000 4406777 1599191080.90 151.4186 59.9995 32.0000 1.9715 1.9731 400.0541 400.4573 0.0633 -1.0000 -1.0000 4407007 1599191081.00 151.4186 59.9995 32.0000 1.9716 1.9732 399.8956 400.2989 0.0633 -1.0000 -1.0000 4407067 1599191081.10 151.4186 59.9995 32.0000 1.9731 1.9747 399.5569 399.9596 0.0632 -1.0000 -1.0000 4407137 1599191081.20 151.5534 59.9995 32.0000 1.9733 1.9749 399.5397 399.9429 0.0633 -1.0000 -1.0000 4407207 1599191081.30 151.5534 59.9995 32.0000 1.9719 1.9735 399.8658 400.2695 0.0634 -1.0000 -1.0000 4407266 1599191081.40 151.5534 59.9995 32.0000 1.9716 1.9733 400.0039 400.4087 0.0635 -1.0000 -1.0000 4407656 1599191081.50 151.5534 59.9995 32.0000 1.9725 1.9742 399.9224 400.3262 0.0633 -1.0000 -1.0000 4407716 1599191081.60 151.5534 59.9995 32.0000 1.9736 1.9752 399.6285 400.0315 0.0633 -1.0000 -1.0000 4407776 1599191081.70 151.5534 59.9995 32.0000 1.9739 1.9755 399.6047 400.0078 0.0632 -1.0000 -1.0000 4407856 1599191081.80 151.5534 59.9995 32.0000 1.9716 1.9733 399.8976 400.3005 0.0632 -1.0000 -1.0000 4407916 1599191081.90 151.5534 59.9995 32.0000 1.9715 1.9732 399.9371 400.3399 0.0632 -1.0000 -1.0000 4408236 1599191082.00 151.5534 59.9995 32.0000 1.9712 1.9729 399.8162 400.2186 0.0632 -1.0000 -1.0000 4408296 1599191082.10 151.5534 59.9995 32.0000 1.9717 1.9733 399.7786 400.1817 0.0633 -1.0000 -1.0000 4408356 1599191082.20 151.5534 59.9995 32.0000 1.9721 1.9737 399.7086 400.1119 0.0633 -1.0000 -1.0000 4408426 1599191082.30 151.5743 59.9995 32.0000 1.9719 1.9735 399.5991 400.0015 0.0631 -1.0000 -1.0000 4408486 1599191082.40 151.5743 59.9995 32.0000 1.9710 1.9726 399.8191 400.2216 0.0632 -1.0000 -1.0000 4408656 1599191082.50 151.5743 59.9995 32.0000 1.9718 1.9735 399.9065 400.3090 0.0632 -1.0000 -1.0000 4408726 1599191082.60 151.5743 59.9995 32.0000 1.9714 1.9730 399.9474 400.3512 0.0633 -1.0000 -1.0000 4408786 1599191082.70 151.5743 59.9995 32.0000 1.9719 1.9735 400.0130 400.4163 0.0632 -1.0000 -1.0000 4408846 1599191082.80 151.4752 59.9995 32.0000 1.9723 1.9740 399.6192 400.0217 0.0632 -1.0000 -1.0000 4408926 1599191082.90 151.4577 59.9995 32.0000 1.9726 1.9742 399.6431 400.0460 0.0632 -1.0000 -1.0000 4409175 1599191083.00 151.4577 59.9995 32.0000 1.9720 1.9736 399.7883 400.1920 0.0634 -1.0000 -1.0000 4409245 1599191083.10 151.4577 59.9995 32.0000 1.9728 1.9744 400.0078 400.4107 0.0632 -1.0000 -1.0000 4409315 1599191083.20 151.4577 59.9995 32.0000 1.9719 1.9736 400.0155 400.4182 0.0632 -1.0000 -1.0000 4409375 1599191083.30 151.4577 59.9995 32.0000 1.9737 1.9754 399.6095 400.0132 0.0634 -1.0000 -1.0000 4409445 1599191083.40 151.5181 59.9995 32.0000 1.9725 1.9741 399.8236 400.2264 0.0632 -1.0000 -1.0000 4410175 1599191083.50 151.5181 59.9995 32.0000 1.9716 1.9732 399.9093 400.3118 0.0631 -1.0000 -1.0000 4410235 1599191083.60 151.5181 59.9995 32.0000 1.9719 1.9736 399.9748 400.3776 0.0632 -1.0000 -1.0000 4410305 1599191083.70 151.5181 59.9995 32.0000 1.9720 1.9736 399.7033 400.1061 0.0632 -1.0000 -1.0000 4410405 1599191083.80 151.5181 59.9995 32.0000 1.9741 1.9758 399.6791 400.0809 0.0630 -1.0000 -1.0000 4410465 1599191083.90 151.6443 59.9995 32.0000 1.9739 1.9755 399.5850 399.9865 0.0631 -1.0000 -1.0000 4410535 1599191084.00 151.6544 59.9995 32.0000 1.9699 1.9716 399.5996 400.0026 0.0633 -1.0000 -1.0000 4410595 1599191084.10 151.6544 59.9995 32.0000 1.9712 1.9728 399.8128 400.2154 0.0631 -1.0000 -1.0000 4410665 1599191084.20 151.6544 59.9995 32.0000 1.9721 1.9738 400.0020 400.4052 0.0633 -1.0000 -1.0000 4410735 1599191084.30 151.6544 59.9995 32.0000 1.9721 1.9737 399.9853 400.3889 0.0632 -1.0000 -1.0000 4410795 1599191084.40 151.6544 59.9995 32.0000 1.9715 1.9732 399.6109 400.0133 0.0632 -1.0000 -1.0000 4410865 1599191084.50 151.6544 59.9995 32.0000 1.9731 1.9747 399.4494 399.8512 0.0631 -1.0000 -1.0000 4410935 1599191084.60 151.6544 59.9995 32.0000 1.9732 1.9748 399.6926 400.0946 0.0631 -1.0000 -1.0000 4411005 1599191084.70 151.6544 59.9995 32.0000 1.9713 1.9729 400.0734 400.4770 0.0633 -1.0000 -1.0000 4411064 1599191084.80 151.6544 59.9995 32.0000 1.9726 1.9742 399.8108 400.2126 0.0629 -1.0000 -1.0000 4411134 1599191084.90 151.4888 59.9995 32.0000 1.9731 1.9747 399.7331 400.1339 0.0630 -1.0000 -1.0000 4411194 1599191085.00 151.5703 59.9997 32.0000 1.9726 1.9742 399.5159 399.9172 0.0630 -1.0000 -1.0000 4411264 1599191085.10 151.3722 60.0001 32.0000 1.9730 1.9746 399.5749 399.9770 0.0632 -1.0000 -1.0000 4411334 1599191085.20 151.3722 60.0001 32.0000 1.9724 1.9741 399.9266 400.3295 0.0632 -1.0000 -1.0000 4411404 1599191085.30 151.3722 60.0001 32.0000 1.9725 1.9741 399.9991 400.4026 0.0632 -1.0000 -1.0000 4411474 1599191085.40 151.3722 60.0001 32.0000 1.9726 1.9743 399.9078 400.3097 0.0631 -1.0000 -1.0000 4411544 1599191085.50 151.3722 60.0001 32.0000 1.9737 1.9753 399.6753 400.0769 0.0631 -1.0000 -1.0000 4411674 1599191085.60 151.3722 60.0001 32.0000 1.9735 1.9752 399.8799 400.2825 0.0632 -1.0000 -1.0000 4411734 1599191085.70 151.3722 60.0001 32.0000 1.9726 1.9743 400.0137 400.4165 0.0632 -1.0000 -1.0000 4411804 1599191085.80 151.3722 60.0001 32.0000 1.9719 1.9735 400.1370 400.5411 0.0633 -1.0000 -1.0000 4411874 1599191085.90 151.3722 60.0001 32.0000 1.9709 1.9726 399.8930 400.2957 0.0632 -1.0000 -1.0000 4411944 1599191086.00 151.3722 60.0001 32.0000 1.9699 1.9715 399.6848 400.0881 0.0633 -1.0000 -1.0000 4412714 1599191086.10 151.3722 60.0001 32.0000 1.9730 1.9746 399.5441 399.9470 0.0633 -1.0000 -1.0000 4412774 1599191086.20 151.4955 60.0001 32.0000 1.9737 1.9753 399.6572 400.0608 0.0634 -1.0000 -1.0000 4412854 1599191086.30 151.5199 60.0001 32.0000 1.9724 1.9740 399.9331 400.3360 0.0632 -1.0000 -1.0000 4412914 1599191086.40 151.5199 60.0001 32.0000 1.9713 1.9729 400.0515 400.4546 0.0632 -1.0000 -1.0000 4412974 1599191086.50 151.5199 60.0001 32.0000 1.9727 1.9743 399.8555 400.2593 0.0634 -1.0000 -1.0000 4413043 1599191086.60 151.5199 60.0001 32.0000 1.9725 1.9741 399.5998 400.0026 0.0632 -1.0000 -1.0000 4413114 1599191086.70 151.5199 60.0001 32.0000 1.9710 1.9727 399.9559 400.3577 0.0630 -1.0000 -1.0000 4413173 1599191086.80 151.5199 60.0001 32.0000 1.9704 1.9721 400.0461 400.4481 0.0630 -1.0000 -1.0000 4413243 1599191086.90 151.5199 60.0001 32.0000 1.9710 1.9726 399.5960 399.9986 0.0632 -1.0000 -1.0000 4413313 1599191087.00 151.3898 60.0001 32.0000 1.9728 1.9744 399.4888 399.8907 0.0632 -1.0000 -1.0000 4413373 1599191087.10 151.6182 60.0001 32.0000 1.9736 1.9753 399.6015 400.0048 0.0634 -1.0000 -1.0000 4413443 1599191087.20 151.6182 60.0001 32.0000 1.9728 1.9745 399.8383 400.2416 0.0632 -1.0000 -1.0000 4413513 1599191087.30 151.6009 60.0001 32.0000 1.9734 1.9751 399.9480 400.3504 0.0631 -1.0000 -1.0000 4413583 1599191087.40 151.5352 60.0001 32.0000 1.9733 1.9749 399.9419 400.3443 0.0632 -1.0000 -1.0000 4413653 1599191087.50 151.5352 60.0001 32.0000 1.9736 1.9753 399.8395 400.2431 0.0633 -1.0000 -1.0000 4413713 1599191087.60 151.5352 60.0001 32.0000 1.9737 1.9753 399.6300 400.0333 0.0634 -1.0000 -1.0000 4413913 1599191087.70 151.5352 60.0001 32.0000 1.9714 1.9730 399.9604 400.3632 0.0631 -1.0000 -1.0000 4413993 1599191087.80 151.5352 60.0001 32.0000 1.9716 1.9732 399.9286 400.3308 0.0632 -1.0000 -1.0000 4414053 1599191087.90 151.5352 60.0001 32.0000 1.9717 1.9733 399.9389 400.3422 0.0632 -1.0000 -1.0000 4414123 1599191088.00 151.5352 60.0001 32.0000 1.9728 1.9744 399.7554 400.1591 0.0633 -1.0000 -1.0000 4414183 1599191088.10 151.5352 60.0001 32.0000 1.9725 1.9741 399.4717 399.8740 0.0631 -1.0000 -1.0000 4414903 1599191088.20 151.5352 60.0001 32.0000 1.9714 1.9730 399.6449 400.0465 0.0631 -1.0000 -1.0000 4414983 1599191088.30 151.5352 60.0001 32.0000 1.9714 1.9730 399.7816 400.1846 0.0632 -1.0000 -1.0000 4415083 1599191088.40 151.5061 60.0001 32.0000 1.9701 1.9718 400.0608 400.4640 0.0632 -1.0000 -1.0000 4415142 1599191088.50 151.4706 60.0001 32.0000 1.9722 1.9738 399.7404 400.1428 0.0631 -1.0000 -1.0000 4415212 1599191088.60 151.4706 60.0001 32.0000 1.9721 1.9737 399.4605 399.8641 0.0633 -1.0000 -1.0000 4415282 1599191088.70 151.4706 60.0001 32.0000 1.9728 1.9745 399.5789 399.9815 0.0632 -1.0000 -1.0000 4415342 1599191088.80 151.4706 60.0001 32.0000 1.9730 1.9747 399.9343 400.3374 0.0632 -1.0000 -1.0000 4415412 1599191088.90 151.4706 60.0001 32.0000 1.9737 1.9753 399.4148 399.8165 0.0631 -1.0000 -1.0000 4415482 1599191089.00 151.4706 60.0001 32.0000 1.9724 1.9740 399.4430 399.8452 0.0632 -1.0000 -1.0000 4415542 1599191089.10 151.8031 60.0001 32.0000 1.9721 1.9737 399.8078 400.2106 0.0632 -1.0000 -1.0000 4415652 1599191089.20 151.8031 60.0001 32.0000 1.9721 1.9737 400.0297 400.4327 0.0633 -1.0000 -1.0000 4415712 1599191089.30 151.8031 60.0001 32.0000 1.9723 1.9740 399.9704 400.3734 0.0631 -1.0000 -1.0000 4415782 1599191089.40 151.8031 60.0001 32.0000 1.9739 1.9755 399.8761 400.2793 0.0633 -1.0000 -1.0000 4415852 1599191089.50 151.8031 60.0001 32.0000 1.9743 1.9759 399.5441 399.9467 0.0632 -1.0000 -1.0000 4415912 1599191089.60 151.4996 60.0008 32.0000 1.9709 1.9725 399.6203 400.0227 0.0632 -1.0000 -1.0000 4416232 1599191089.70 151.4529 60.0009 32.0000 1.9705 1.9722 399.9183 400.3208 0.0632 -1.0000 -1.0000 4416312 1599191089.80 151.4529 60.0009 32.0000 1.9723 1.9739 399.9502 400.3532 0.0632 -1.0000 -1.0000 4416372 1599191089.90 151.4529 60.0009 32.0000 1.9719 1.9735 399.5982 400.0002 0.0631 -1.0000 -1.0000 4416442 1599191090.00 151.4529 60.0009 32.0000 1.9714 1.9730 399.6412 400.0432 0.0631 -1.0000 -1.0000 4416512 1599191090.10 151.4529 60.0009 32.0000 1.9715 1.9731 399.8862 400.2883 0.0631 -1.0000 -1.0000 4416572 1599191090.20 151.4529 60.0009 32.0000 1.9709 1.9726 399.8842 400.2870 0.0632 -1.0000 -1.0000 4416642 1599191090.30 151.4529 60.0009 32.0000 1.9729 1.9745 399.6753 400.0783 0.0632 -1.0000 -1.0000 4416712 1599191090.40 151.4529 60.0009 32.0000 1.9738 1.9755 399.7791 400.1819 0.0632 -1.0000 -1.0000 4416771 1599191090.50 151.4529 60.0009 32.0000 1.9736 1.9752 399.6393 400.0420 0.0632 -1.0000 -1.0000 4416851 1599191090.60 151.4529 60.0009 32.0000 1.9737 1.9754 399.5237 399.9265 0.0632 -1.0000 -1.0000 4416912 1599191090.70 151.4529 60.0009 32.0000 1.9739 1.9756 399.9056 400.3082 0.0632 -1.0000 -1.0000 4416981 1599191090.80 151.6582 60.0009 32.0000 1.9726 1.9742 399.9874 400.3908 0.0633 -1.0000 -1.0000 4417051 1599191090.90 151.6582 60.0009 32.0000 1.9720 1.9736 400.0105 400.4138 0.0632 -1.0000 -1.0000 4417122 1599191091.00 151.6582 60.0009 32.0000 1.9729 1.9745 399.6165 400.0192 0.0632 -1.0000 -1.0000 4417181 1599191091.10 151.6582 60.0009 32.0000 1.9739 1.9755 399.6680 400.0701 0.0632 -1.0000 -1.0000 4417251 1599191091.20 151.6582 60.0009 32.0000 1.9714 1.9731 399.7524 400.1555 0.0632 -1.0000 -1.0000 4417681 1599191091.30 151.6582 60.0009 32.0000 1.9715 1.9731 399.8661 400.2675 0.0629 -1.0000 -1.0000 4417741 1599191091.40 151.4469 60.0009 32.0000 1.9713 1.9729 399.8034 400.2033 0.0630 -1.0000 -1.0000 4417811 1599191091.50 151.4469 60.0009 32.0000 1.9714 1.9730 399.8398 400.2434 0.0633 -1.0000 -1.0000 4417881 1599191091.60 151.4469 60.0009 32.0000 1.9722 1.9739 399.7291 400.1327 0.0633 -1.0000 -1.0000 4417941 1599191091.70 151.4469 60.0009 32.0000 1.9734 1.9750 399.5252 399.9271 0.0630 -1.0000 -1.0000 4418191 1599191091.80 151.4469 60.0009 32.0000 1.9718 1.9734 399.5771 399.9791 0.0633 -1.0000 -1.0000 4418251 1599191091.90 151.4472 60.0009 32.0000 1.9713 1.9729 399.6606 400.0626 0.0632 -1.0000 -1.0000 4418321 1599191092.00 151.4593 60.0009 32.0000 1.9710 1.9726 399.9212 400.3236 0.0631 -1.0000 -1.0000 4418391 1599191092.10 151.4593 60.0009 32.0000 1.9708 1.9724 399.7209 400.1235 0.0633 -1.0000 -1.0000 4418451 1599191092.20 151.4593 60.0009 32.0000 1.9732 1.9748 399.3470 399.7498 0.0632 -1.0000 -1.0000 4418681 1599191092.30 151.4593 60.0009 32.0000 1.9720 1.9737 399.6739 400.0763 0.0632 -1.0000 -1.0000 4418740 1599191092.40 151.4593 60.0009 32.0000 1.9719 1.9736 399.8588 400.2622 0.0633 -1.0000 -1.0000 4418811 1599191092.50 151.5722 60.0009 32.0000 1.9712 1.9728 399.9771 400.3798 0.0632 -1.0000 -1.0000 4418891 1599191092.60 151.5722 60.0009 32.0000 1.9720 1.9736 399.8363 400.2391 0.0632 -1.0000 -1.0000 4418950 1599191092.70 151.5722 60.0009 32.0000 1.9735 1.9751 399.6283 400.0316 0.0633 -1.0000 -1.0000 4419150 1599191092.80 151.5722 60.0009 32.0000 1.9747 1.9763 399.6056 400.0089 0.0633 -1.0000 -1.0000 4419220 1599191092.90 151.5722 60.0009 32.0000 1.9729 1.9746 399.7380 400.1414 0.0633 -1.0000 -1.0000 4419290 1599191093.00 151.5722 60.0009 32.0000 1.9722 1.9738 399.9156 400.3194 0.0633 -1.0000 -1.0000 4419350 1599191093.10 151.5722 60.0009 32.0000 1.9709 1.9725 399.9385 400.3416 0.0633 -1.0000 -1.0000 4419420 1599191093.20 151.6577 60.0009 32.0000 1.9731 1.9748 399.7239 400.1268 0.0632 -1.0000 -1.0000 4420180 1599191093.30 151.6577 60.0009 32.0000 1.9728 1.9744 399.5408 399.9438 0.0633 -1.0000 -1.0000 4420240 1599191093.40 151.6577 60.0009 32.0000 1.9708 1.9724 399.4635 399.8664 0.0633 -1.0000 -1.0000 4420350 1599191093.50 151.6577 60.0009 32.0000 1.9724 1.9740 399.6564 400.0594 0.0633 -1.0000 -1.0000 4420410 1599191093.60 151.6577 60.0009 32.0000 1.9731 1.9747 400.0377 400.4411 0.0633 -1.0000 -1.0000 4420480 1599191093.70 151.5062 60.0009 32.0000 1.9730 1.9746 399.9629 400.3663 0.0633 -1.0000 -1.0000 4420549 1599191093.80 151.4209 60.0009 32.0000 1.9705 1.9721 399.6873 400.0898 0.0632 -1.0000 -1.0000 4420610 1599191093.90 151.4209 60.0009 32.0000 1.9717 1.9734 399.4724 399.8742 0.0631 -1.0000 -1.0000 4420689 1599191094.00 151.4209 60.0009 32.0000 1.9710 1.9726 399.5564 399.9585 0.0632 -1.0000 -1.0000 4420749 1599191094.10 151.4209 60.0009 32.0000 1.9720 1.9736 400.0447 400.4477 0.0631 -1.0000 -1.0000 4420809 1599191094.20 151.4209 60.0009 32.0000 1.9709 1.9725 400.0432 400.4455 0.0632 -1.0000 -1.0000 4420889 1599191094.30 151.4343 60.0009 32.0000 1.9716 1.9732 399.7283 400.1303 0.0630 -1.0000 -1.0000 4420949 1599191094.40 151.4344 60.0009 32.0000 1.9733 1.9749 399.5244 399.9276 0.0633 -1.0000 -1.0000 4421019 1599191094.50 151.4344 60.0009 32.0000 1.9737 1.9753 399.6369 400.0397 0.0633 -1.0000 -1.0000 4421089 1599191094.60 151.4344 60.0009 32.0000 1.9716 1.9733 399.8613 400.2645 0.0632 -1.0000 -1.0000 4421159 1599191094.70 151.4344 60.0009 32.0000 1.9711 1.9727 400.0317 400.4350 0.0633 -1.0000 -1.0000 4421219 1599191094.80 151.4344 60.0009 32.0000 1.9728 1.9744 400.0816 400.4847 0.0631 -1.0000 -1.0000 4421289 1599191094.90 151.4170 60.0006 32.0000 1.9728 1.9744 399.8472 400.2501 0.0633 -1.0000 -1.0000 4421359 1599191095.00 151.4164 60.0005 32.0000 1.9734 1.9751 399.6062 400.0094 0.0632 -1.0000 -1.0000 4421419 1599191095.10 151.4164 60.0005 32.0000 1.9735 1.9752 399.5286 399.9315 0.0633 -1.0000 -1.0000 4421489 1599191095.20 151.4164 60.0005 32.0000 1.9730 1.9747 399.6258 400.0283 0.0632 -1.0000 -1.0000 4421559 1599191095.30 151.4164 60.0005 32.0000 1.9733 1.9750 399.8369 400.2399 0.0632 -1.0000 -1.0000 4422019 1599191095.40 151.4164 60.0005 32.0000 1.9718 1.9735 399.7571 400.1581 0.0629 -1.0000 -1.0000 4422089 1599191095.50 151.4164 60.0005 32.0000 1.9741 1.9757 399.6358 400.0394 0.0634 -1.0000 -1.0000 4422159 1599191095.60 151.4164 60.0005 32.0000 1.9742 1.9759 399.5272 399.9295 0.0631 -1.0000 -1.0000 4422219 1599191095.70 151.4164 60.0005 32.0000 1.9714 1.9731 399.5076 399.9102 0.0632 -1.0000 -1.0000 4422299 1599191095.80 151.4164 60.0005 32.0000 1.9709 1.9726 399.7398 400.1427 0.0632 -1.0000 -1.0000 4422359 1599191095.90 151.4164 60.0005 32.0000 1.9704 1.9720 399.9152 400.3181 0.0632 -1.0000 -1.0000 4422429 1599191096.00 151.4837 60.0005 32.0000 1.9713 1.9729 399.8002 400.2030 0.0631 -1.0000 -1.0000 4422489 1599191096.10 151.5677 60.0005 32.0000 1.9731 1.9748 399.7845 400.1864 0.0631 -1.0000 -1.0000 4422619 1599191096.20 151.5677 60.0005 32.0000 1.9737 1.9753 399.5596 399.9619 0.0632 -1.0000 -1.0000 4422688 1599191096.30 151.5677 60.0005 32.0000 1.9718 1.9735 399.7628 400.1659 0.0633 -1.0000 -1.0000 4422748 1599191096.40 151.5677 60.0005 32.0000 1.9718 1.9734 399.9869 400.3901 0.0632 -1.0000 -1.0000 4422818 1599191096.50 151.5677 60.0005 32.0000 1.9714 1.9730 399.7573 400.1602 0.0633 -1.0000 -1.0000 4422888 1599191096.60 151.6021 60.0005 32.0000 1.9730 1.9746 399.4144 399.8169 0.0632 -1.0000 -1.0000 4422948 1599191096.70 151.6021 60.0005 32.0000 1.9731 1.9747 399.6231 400.0260 0.0633 -1.0000 -1.0000 4423008 1599191096.80 151.6021 60.0005 32.0000 1.9720 1.9736 399.8409 400.2451 0.0635 -1.0000 -1.0000 4423268 1599191096.90 151.6021 60.0005 32.0000 1.9720 1.9737 399.9222 400.3261 0.0633 -1.0000 -1.0000 4423328 1599191097.00 151.6021 60.0005 32.0000 1.9721 1.9738 399.7607 400.1633 0.0633 -1.0000 -1.0000 4423388 1599191097.10 151.6021 60.0005 32.0000 1.9735 1.9752 399.5988 400.0009 0.0632 -1.0000 -1.0000 4423468 1599191097.20 151.6021 60.0005 32.0000 1.9745 1.9761 399.5150 399.9185 0.0633 -1.0000 -1.0000 4423528 1599191097.30 151.6021 60.0005 32.0000 1.9725 1.9741 399.8301 400.2330 0.0632 -1.0000 -1.0000 4423828 1599191097.40 151.6021 60.0005 32.0000 1.9713 1.9730 400.0269 400.4300 0.0632 -1.0000 -1.0000 4423898 1599191097.50 151.6021 60.0005 32.0000 1.9719 1.9736 400.0443 400.4475 0.0632 -1.0000 -1.0000 4423968 1599191097.60 151.6021 60.0005 32.0000 1.9722 1.9738 399.6817 400.0845 0.0632 -1.0000 -1.0000 4424028 1599191097.70 151.6021 60.0005 32.0000 1.9732 1.9748 399.4744 399.8756 0.0631 -1.0000 -1.0000 4424098 1599191097.80 151.5565 60.0005 32.0000 1.9729 1.9746 399.6520 400.0551 0.0633 -1.0000 -1.0000 4424158 1599191097.90 151.5239 60.0005 32.0000 1.9713 1.9729 399.7765 400.1800 0.0634 -1.0000 -1.0000 4424258 1599191098.00 151.5239 60.0005 32.0000 1.9706 1.9722 399.9116 400.3158 0.0634 -1.0000 -1.0000 4424388 1599191098.10 151.5239 60.0005 32.0000 1.9713 1.9729 399.8298 400.2329 0.0632 -1.0000 -1.0000 4424478 1599191098.20 151.5239 60.0005 32.0000 1.9727 1.9744 399.5457 399.9490 0.0633 -1.0000 -1.0000 4424548 1599191098.30 151.5239 60.0005 32.0000 1.9734 1.9750 399.6350 400.0369 0.0630 -1.0000 -1.0000 4424618 1599191098.40 151.4812 60.0005 32.0000 1.9719 1.9736 399.8648 400.2667 0.0632 -1.0000 -1.0000 4424677 1599191098.50 151.4812 60.0005 32.0000 1.9710 1.9726 399.8579 400.2610 0.0633 -1.0000 -1.0000 4424747 1599191098.60 151.4812 60.0005 32.0000 1.9697 1.9714 399.9471 400.3504 0.0632 -1.0000 -1.0000 4424807 1599191098.70 151.4812 60.0005 32.0000 1.9721 1.9738 399.5676 399.9696 0.0631 -1.0000 -1.0000 4424877 1599191098.80 151.4812 60.0005 32.0000 1.9738 1.9754 399.5632 399.9663 0.0633 -1.0000 -1.0000 4424947 1599191098.90 151.4782 60.0005 32.0000 1.9717 1.9733 399.7724 400.1742 0.0630 -1.0000 -1.0000 4425217 1599191099.00 151.4620 60.0005 32.0000 1.9703 1.9719 399.8293 400.2315 0.0632 -1.0000 -1.0000 4425277 1599191099.10 151.4620 60.0005 32.0000 1.9716 1.9733 399.8960 400.2994 0.0633 -1.0000 -1.0000 4425357 1599191099.20 151.4620 60.0005 32.0000 1.9726 1.9742 399.6345 400.0379 0.0633 -1.0000 -1.0000 4425417 1599191099.30 151.4620 60.0005 32.0000 1.9727 1.9744 399.5069 399.9094 0.0632 -1.0000 -1.0000 4425477 1599191099.40 151.4620 60.0005 32.0000 1.9735 1.9752 399.5372 399.9387 0.0630 -1.0000 -1.0000 4425677 1599191099.50 151.4620 60.0005 32.0000 1.9721 1.9737 399.8029 400.2049 0.0631 -1.0000 -1.0000 4425737 1599191099.60 151.6737 60.0005 32.0000 1.9721 1.9738 400.0069 400.4097 0.0631 -1.0000 -1.0000 4425797 1599191099.70 151.6737 60.0005 32.0000 1.9733 1.9749 400.0818 400.4838 0.0631 -1.0000 -1.0000 4425877 1599191099.80 151.6737 60.0005 32.0000 1.9728 1.9744 399.6653 400.0676 0.0632 -1.0000 -1.0000 4425937 1599191099.90 151.6737 60.0005 32.0000 1.9744 1.9761 399.5221 399.9248 0.0632 -1.0000 -1.0000 4426167 1599191100.00 151.6737 60.0005 32.0000 1.9746 1.9762 399.5381 399.9402 0.0631 -1.0000 -1.0000 4426237 1599191100.10 151.6737 60.0005 32.0000 1.9721 1.9737 399.8627 400.2658 0.0632 -1.0000 -1.0000 4426297 1599191100.20 151.6737 60.0005 32.0000 1.9712 1.9728 399.9620 400.3644 0.0632 -1.0000 -1.0000 4426367 1599191100.30 151.6737 60.0005 32.0000 1.9715 1.9731 400.0034 400.4066 0.0633 -1.0000 -1.0000 4426427 1599191100.40 151.5884 60.0009 32.0000 1.9719 1.9735 399.8605 400.2648 0.0635 -1.0000 -1.0000 4426656 1599191100.50 151.5884 60.0009 32.0000 1.9720 1.9737 399.5990 400.0030 0.0634 -1.0000 -1.0000 4426736 1599191100.60 151.5884 60.0009 32.0000 1.9736 1.9753 399.4455 399.8480 0.0632 -1.0000 -1.0000 4426796 1599191100.70 151.5884 60.0009 32.0000 1.9731 1.9747 399.5883 399.9903 0.0631 -1.0000 -1.0000 4426856 1599191100.80 151.4877 60.0009 32.0000 1.9739 1.9755 399.8652 400.2680 0.0632 -1.0000 -1.0000 4426936 1599191100.90 151.4877 60.0009 32.0000 1.9721 1.9737 399.9249 400.3262 0.0630 -1.0000 -1.0000 4427646 1599191101.00 151.4877 60.0009 32.0000 1.9727 1.9743 399.6693 400.0729 0.0633 -1.0000 -1.0000 4427716 1599191101.10 151.4877 60.0009 32.0000 1.9739 1.9755 399.6119 400.0152 0.0633 -1.0000 -1.0000 4427786 1599191101.20 151.4877 60.0009 32.0000 1.9733 1.9749 399.5926 399.9961 0.0633 -1.0000 -1.0000 4427856 1599191101.30 151.4877 60.0009 32.0000 1.9734 1.9750 399.8372 400.2403 0.0633 -1.0000 -1.0000 4427916 1599191101.40 151.5109 60.0009 32.0000 1.9718 1.9735 399.8862 400.2910 0.0635 -1.0000 -1.0000 4427996 1599191101.50 151.5109 60.0009 32.0000 1.9721 1.9737 400.0143 400.4171 0.0632 -1.0000 -1.0000 4428146 1599191101.60 151.5109 60.0009 32.0000 1.9735 1.9751 399.7464 400.1499 0.0634 -1.0000 -1.0000 4428206 1599191101.70 151.5109 60.0009 32.0000 1.9731 1.9747 399.6666 400.0705 0.0634 -1.0000 -1.0000 4428286 1599191101.80 151.5109 60.0009 32.0000 1.9729 1.9746 399.7014 400.1047 0.0633 -1.0000 -1.0000 4428345 1599191101.90 151.5109 60.0009 32.0000 1.9716 1.9732 399.8929 400.2952 0.0631 -1.0000 -1.0000 4428415 1599191102.00 151.5109 60.0009 32.0000 1.9729 1.9745 399.8551 400.2582 0.0632 -1.0000 -1.0000 4428475 1599191102.10 151.5109 60.0009 32.0000 1.9749 1.9765 399.5513 399.9538 0.0632 -1.0000 -1.0000 4428545 1599191102.20 151.5109 60.0009 32.0000 1.9730 1.9746 399.6063 400.0086 0.0631 -1.0000 -1.0000 4428616 1599191102.30 151.5109 60.0009 32.0000 1.9723 1.9739 400.0404 400.4440 0.0632 -1.0000 -1.0000 4428675 1599191102.40 151.4681 60.0009 32.0000 1.9720 1.9736 399.9415 400.3442 0.0633 -1.0000 -1.0000 4428735 1599191102.50 151.2216 60.0009 32.0000 1.9730 1.9746 399.8289 400.2331 0.0634 -1.0000 -1.0000 4428935 1599191102.60 151.2216 60.0009 32.0000 1.9734 1.9750 399.4844 399.8886 0.0633 -1.0000 -1.0000 4428995 1599191102.70 151.2216 60.0009 32.0000 1.9724 1.9740 399.7193 400.1219 0.0633 -1.0000 -1.0000 4429055 1599191102.80 151.2216 60.0009 32.0000 1.9710 1.9727 399.8864 400.2901 0.0633 -1.0000 -1.0000 4429135 1599191102.90 151.2216 60.0009 32.0000 1.9717 1.9733 399.6786 400.0809 0.0632 -1.0000 -1.0000 4429195 1599191103.00 151.2062 60.0009 32.0000 1.9716 1.9732 399.5043 399.9081 0.0634 -1.0000 -1.0000 4429395 1599191103.10 151.5540 60.0009 32.0000 1.9714 1.9731 399.7829 400.1866 0.0634 -1.0000 -1.0000 4429465 1599191103.20 151.5540 60.0009 32.0000 1.9701 1.9717 399.9497 400.3529 0.0632 -1.0000 -1.0000 4429525 1599191103.30 151.5540 60.0009 32.0000 1.9714 1.9730 399.9744 400.3773 0.0632 -1.0000 -1.0000 4429585 1599191103.40 151.5540 60.0009 32.0000 1.9739 1.9755 399.9055 400.3081 0.0631 -1.0000 -1.0000 4429665 1599191103.50 151.5540 60.0009 32.0000 1.9742 1.9758 399.5841 399.9863 0.0632 -1.0000 -1.0000 4429725 1599191103.60 151.5540 60.0009 32.0000 1.9748 1.9765 399.5086 399.9118 0.0634 -1.0000 -1.0000 4429785 1599191103.70 151.6446 60.0009 32.0000 1.9724 1.9741 399.5819 399.9845 0.0632 -1.0000 -1.0000 4429855 1599191103.80 151.6446 60.0009 32.0000 1.9702 1.9718 399.8289 400.2307 0.0631 -1.0000 -1.0000 4429925 1599191103.90 151.6446 60.0009 32.0000 1.9719 1.9735 400.0374 400.4401 0.0632 -1.0000 -1.0000 4430015 1599191104.00 151.6446 60.0009 32.0000 1.9709 1.9725 399.8574 400.2595 0.0632 -1.0000 -1.0000 4430295 1599191104.10 151.6446 60.0009 32.0000 1.9728 1.9745 399.7118 400.1157 0.0634 -1.0000 -1.0000 4430354 1599191104.20 151.6037 60.0009 32.0000 1.9723 1.9739 399.6938 400.0964 0.0631 -1.0000 -1.0000 4430424 1599191104.30 151.6027 60.0009 32.0000 1.9715 1.9731 399.7279 400.1312 0.0633 -1.0000 -1.0000 4430485 1599191104.40 151.6027 60.0009 32.0000 1.9709 1.9725 399.8909 400.2940 0.0633 -1.0000 -1.0000 4430554 1599191104.50 151.6027 60.0009 32.0000 1.9717 1.9733 399.9930 400.3951 0.0630 -1.0000 -1.0000 4430794 1599191104.60 151.6027 60.0009 32.0000 1.9726 1.9742 399.8610 400.2646 0.0634 -1.0000 -1.0000 4430854 1599191104.70 151.5957 60.0012 32.0000 1.9743 1.9760 399.5292 399.9325 0.0633 -1.0000 -1.0000 4430914 1599191104.80 151.5864 60.0016 32.0000 1.9740 1.9757 399.4815 399.8835 0.0632 -1.0000 -1.0000 4430984 1599191104.90 151.5864 60.0016 32.0000 1.9722 1.9738 399.6412 400.0440 0.0632 -1.0000 -1.0000 4431054 1599191105.00 151.5864 60.0016 32.0000 1.9715 1.9731 400.0061 400.4095 0.0633 -1.0000 -1.0000 4431284 1599191105.10 151.5864 60.0016 32.0000 1.9717 1.9734 399.9660 400.3705 0.0634 -1.0000 -1.0000 4431364 1599191105.20 151.5864 60.0016 32.0000 1.9740 1.9757 399.5768 399.9804 0.0633 -1.0000 -1.0000 4431424 1599191105.30 151.5845 60.0016 32.0000 1.9730 1.9746 399.7454 400.1479 0.0631 -1.0000 -1.0000 4431484 1599191105.40 151.5845 60.0016 32.0000 1.9718 1.9735 400.0197 400.4234 0.0633 -1.0000 -1.0000 4431554 1599191105.50 151.5845 60.0016 32.0000 1.9710 1.9726 399.9422 400.3455 0.0633 -1.0000 -1.0000 4431624 1599191105.60 151.5845 60.0016 32.0000 1.9731 1.9747 399.6964 400.1000 0.0634 -1.0000 -1.0000 4431934 1599191105.70 151.5845 60.0016 32.0000 1.9727 1.9743 399.4714 399.8748 0.0634 -1.0000 -1.0000 4432004 1599191105.80 151.6363 60.0016 32.0000 1.9728 1.9745 399.6728 400.0767 0.0633 -1.0000 -1.0000 4432073 1599191105.90 151.6363 60.0016 32.0000 1.9712 1.9728 399.7633 400.1655 0.0631 -1.0000 -1.0000 4432143 1599191106.00 151.6363 60.0016 32.0000 1.9681 1.9698 399.8370 400.2398 0.0632 -1.0000 -1.0000 4432204 1599191106.10 151.6363 60.0016 32.0000 1.9731 1.9747 399.8144 400.2171 0.0632 -1.0000 -1.0000 4432273 1599191106.20 151.6363 60.0016 32.0000 1.9733 1.9750 399.6436 400.0466 0.0633 -1.0000 -1.0000 4432343 1599191106.30 151.6363 60.0016 32.0000 1.9745 1.9761 399.6271 400.0298 0.0632 -1.0000 -1.0000 4432403 1599191106.40 151.5225 60.0016 32.0000 1.9727 1.9743 399.6682 400.0701 0.0631 -1.0000 -1.0000 4432473 1599191106.50 151.5225 60.0016 32.0000 1.9714 1.9731 399.8184 400.2216 0.0633 -1.0000 -1.0000 4432543 1599191106.60 151.5225 60.0016 32.0000 1.9726 1.9743 399.7159 400.1193 0.0633 -1.0000 -1.0000 4433163 1599191106.70 151.5225 60.0016 32.0000 1.9725 1.9741 399.5751 399.9779 0.0632 -1.0000 -1.0000 4433233 1599191106.80 151.5225 60.0016 32.0000 1.9718 1.9735 399.8120 400.2148 0.0632 -1.0000 -1.0000 4433303 1599191106.90 151.5225 60.0016 32.0000 1.9710 1.9726 400.0274 400.4324 0.0633 -1.0000 -1.0000 4433413 1599191107.00 151.3307 60.0016 32.0000 1.9706 1.9722 399.9855 400.3887 0.0634 -1.0000 -1.0000 4433473 1599191107.10 151.3307 60.0016 32.0000 1.9728 1.9744 400.0026 400.4066 0.0633 -1.0000 -1.0000 4433543 1599191107.20 151.3307 60.0016 32.0000 1.9724 1.9740 399.5017 399.9043 0.0632 -1.0000 -1.0000 4433613 1599191107.30 151.3307 60.0016 32.0000 1.9725 1.9741 399.4280 399.8306 0.0633 -1.0000 -1.0000 4433673 1599191107.40 151.3307 60.0016 32.0000 1.9725 1.9741 399.5766 399.9795 0.0633 -1.0000 -1.0000 4433743 1599191107.50 151.3689 60.0016 32.0000 1.9724 1.9741 399.7523 400.1565 0.0634 -1.0000 -1.0000 4433813 1599191107.60 151.3744 60.0016 32.0000 1.9723 1.9739 399.7957 400.2000 0.0634 -1.0000 -1.0000 4433972 1599191107.70 151.3744 60.0016 32.0000 1.9727 1.9743 399.6629 400.0666 0.0634 -1.0000 -1.0000 4434052 1599191107.80 151.3744 60.0016 32.0000 1.9739 1.9756 399.5993 400.0030 0.0634 -1.0000 -1.0000 4434113 1599191107.90 151.3744 60.0016 32.0000 1.9715 1.9732 399.7894 400.1922 0.0631 -1.0000 -1.0000 4434182 1599191108.00 151.3899 60.0016 32.0000 1.9714 1.9730 400.0765 400.4804 0.0633 -1.0000 -1.0000 4434242 1599191108.10 151.5766 60.0016 32.0000 1.9719 1.9735 400.0174 400.4218 0.0634 -1.0000 -1.0000 4435032 1599191108.20 151.5766 60.0016 32.0000 1.9734 1.9751 399.8187 400.2219 0.0632 -1.0000 -1.0000 4435102 1599191108.30 151.6421 60.0016 32.0000 1.9726 1.9743 399.6228 400.0259 0.0633 -1.0000 -1.0000 4435192 1599191108.40 151.6421 60.0016 32.0000 1.9730 1.9747 399.5891 399.9918 0.0632 -1.0000 -1.0000 4435282 1599191108.50 151.6421 60.0016 32.0000 1.9724 1.9740 399.6348 400.0378 0.0632 -1.0000 -1.0000 4435352 1599191108.60 151.6421 60.0016 32.0000 1.9716 1.9733 399.8299 400.2326 0.0632 -1.0000 -1.0000 4435422 1599191108.70 151.6421 60.0016 32.0000 1.9722 1.9738 399.8284 400.2313 0.0632 -1.0000 -1.0000 4435482 1599191108.80 151.6421 60.0016 32.0000 1.9737 1.9754 399.6720 400.0752 0.0633 -1.0000 -1.0000 4435552 1599191108.90 151.6421 60.0016 32.0000 1.9745 1.9761 399.4723 399.8739 0.0630 -1.0000 -1.0000 4435622 1599191109.00 151.6421 60.0016 32.0000 1.9726 1.9742 399.7467 400.1482 0.0630 -1.0000 -1.0000 4435682 1599191109.10 151.4948 60.0016 32.0000 1.9707 1.9724 400.0385 400.4412 0.0632 -1.0000 -1.0000 4435752 1599191109.20 151.3733 60.0016 32.0000 1.9711 1.9728 399.8598 400.2633 0.0634 -1.0000 -1.0000 4435822 1599191109.30 151.3733 60.0016 32.0000 1.9717 1.9734 399.8544 400.2579 0.0633 -1.0000 -1.0000 4435892 1599191109.40 151.3733 60.0016 32.0000 1.9731 1.9747 399.5048 399.9075 0.0632 -1.0000 -1.0000 4435961 1599191109.50 151.3733 60.0016 32.0000 1.9726 1.9742 399.7290 400.1317 0.0633 -1.0000 -1.0000 4436031 1599191109.60 151.3733 60.0016 32.0000 1.9717 1.9733 399.9714 400.3755 0.0634 -1.0000 -1.0000 4436091 1599191109.70 151.3733 60.0016 32.0000 1.9718 1.9734 399.9379 400.3422 0.0634 -1.0000 -1.0000 4436161 1599191109.80 151.5619 60.0017 32.0000 1.9738 1.9754 399.6121 400.0152 0.0632 -1.0000 -1.0000 4436231 1599191109.90 151.5619 60.0017 32.0000 1.9727 1.9744 399.5148 399.9176 0.0633 -1.0000 -1.0000 4436301 1599191110.00 151.5619 60.0017 32.0000 1.9735 1.9752 399.5178 399.9201 0.0633 -1.0000 -1.0000 4436361 1599191110.10 151.5619 60.0017 32.0000 1.9718 1.9734 399.9045 400.3084 0.0634 -1.0000 -1.0000 4436421 1599191110.20 151.5619 60.0017 32.0000 1.9708 1.9724 400.0307 400.4355 0.0634 -1.0000 -1.0000 4436661 1599191110.30 151.5619 60.0017 32.0000 1.9724 1.9740 399.8809 400.2832 0.0631 -1.0000 -1.0000 4436731 1599191110.40 151.5619 60.0017 32.0000 1.9730 1.9747 399.9078 400.3106 0.0632 -1.0000 -1.0000 4436791 1599191110.50 151.5619 60.0017 32.0000 1.9726 1.9742 399.7538 400.1563 0.0632 -1.0000 -1.0000 4436861 1599191110.60 151.5619 60.0017 32.0000 1.9704 1.9720 399.8109 400.2128 0.0630 -1.0000 -1.0000 4436921 1599191110.70 151.5619 60.0017 32.0000 1.9704 1.9721 399.8745 400.2772 0.0632 -1.0000 -1.0000 4437181 1599191110.80 151.5619 60.0017 32.0000 1.9713 1.9729 399.9920 400.3954 0.0633 -1.0000 -1.0000 4437251 1599191110.90 151.5619 60.0017 32.0000 1.9732 1.9748 399.3981 399.8024 0.0634 -1.0000 -1.0000 4437311 1599191111.00 151.3589 60.0017 32.0000 1.9733 1.9749 399.5485 399.9517 0.0633 -1.0000 -1.0000 4437371 1599191111.10 151.3589 60.0017 32.0000 1.9729 1.9745 399.7004 400.1036 0.0632 -1.0000 -1.0000 4437451 1599191111.20 151.3589 60.0017 32.0000 1.9720 1.9737 399.9697 400.3729 0.0634 -1.0000 -1.0000 4437701 1599191111.30 151.3589 60.0017 32.0000 1.9711 1.9727 399.8095 400.2132 0.0633 -1.0000 -1.0000 4437761 1599191111.40 151.3589 60.0017 32.0000 1.9710 1.9726 399.4702 399.8727 0.0632 -1.0000 -1.0000 4437831 1599191111.50 151.3589 60.0017 32.0000 1.9732 1.9748 399.4734 399.8758 0.0632 -1.0000 -1.0000 4437891 1599191111.60 151.3589 60.0017 32.0000 1.9735 1.9752 399.6457 400.0483 0.0632 -1.0000 -1.0000 4437960 1599191111.70 151.2893 60.0017 32.0000 1.9727 1.9744 400.1156 400.5194 0.0634 -1.0000 -1.0000 4438030 1599191111.80 151.2893 60.0017 32.0000 1.9712 1.9728 399.9807 400.3850 0.0634 -1.0000 -1.0000 4438170 1599191111.90 151.2893 60.0017 32.0000 1.9714 1.9730 399.8012 400.2044 0.0633 -1.0000 -1.0000 4438250 1599191112.00 151.2893 60.0017 32.0000 1.9723 1.9740 399.6201 400.0234 0.0633 -1.0000 -1.0000 4438310 1599191112.10 151.2893 60.0017 32.0000 1.9717 1.9734 399.7430 400.1461 0.0633 -1.0000 -1.0000 4438370 1599191112.20 151.5718 60.0017 32.0000 1.9717 1.9734 400.0203 400.4222 0.0631 -1.0000 -1.0000 4438440 1599191112.30 151.5718 60.0017 32.0000 1.9714 1.9730 400.0249 400.4293 0.0633 -1.0000 -1.0000 4438930 1599191112.40 151.5718 60.0017 32.0000 1.9731 1.9747 399.7621 400.1655 0.0634 -1.0000 -1.0000 4438990 1599191112.50 151.5718 60.0017 32.0000 1.9745 1.9761 399.5953 399.9975 0.0632 -1.0000 -1.0000 4439060 1599191112.60 151.5718 60.0017 32.0000 1.9735 1.9752 399.5024 399.9052 0.0633 -1.0000 -1.0000 4439120 1599191112.70 151.5996 60.0017 32.0000 1.9730 1.9746 399.7775 400.1792 0.0629 -1.0000 -1.0000 4439190 1599191112.80 151.6843 60.0017 32.0000 1.9709 1.9725 399.9857 400.3898 0.0633 -1.0000 -1.0000 4439410 1599191112.90 151.6843 60.0017 32.0000 1.9722 1.9739 399.9565 400.3593 0.0633 -1.0000 -1.0000 4439470 1599191113.00 151.6843 60.0017 32.0000 1.9718 1.9734 399.9290 400.3328 0.0633 -1.0000 -1.0000 4439540 1599191113.10 151.6843 60.0017 32.0000 1.9722 1.9739 399.8202 400.2237 0.0633 -1.0000 -1.0000 4439610 1599191113.20 151.6843 60.0017 32.0000 1.9709 1.9725 399.9000 400.3036 0.0634 -1.0000 -1.0000 4439669 1599191113.30 151.5644 60.0017 32.0000 1.9716 1.9732 399.9199 400.3226 0.0631 -1.0000 -1.0000 4439949 1599191113.40 151.5644 60.0017 32.0000 1.9737 1.9754 399.7270 400.1300 0.0633 -1.0000 -1.0000 4440029 1599191113.50 151.5644 60.0017 32.0000 1.9751 1.9768 399.5700 399.9732 0.0632 -1.0000 -1.0000 4440089 1599191113.60 151.5644 60.0017 32.0000 1.9720 1.9736 399.9008 400.3040 0.0633 -1.0000 -1.0000 4440159 1599191113.70 151.5644 60.0017 32.0000 1.9712 1.9729 399.9503 400.3538 0.0633 -1.0000 -1.0000 4440229 1599191113.80 151.5644 60.0017 32.0000 1.9711 1.9727 399.8312 400.2351 0.0634 -1.0000 -1.0000 4440419 1599191113.90 151.4931 60.0017 32.0000 1.9727 1.9744 399.6404 400.0430 0.0632 -1.0000 -1.0000 4440499 1599191114.00 151.4864 60.0017 32.0000 1.9731 1.9748 399.4860 399.8897 0.0634 -1.0000 -1.0000 4440559 1599191114.10 151.4864 60.0017 32.0000 1.9727 1.9744 399.5216 399.9246 0.0633 -1.0000 -1.0000 4440619 1599191114.20 151.4864 60.0017 32.0000 1.9712 1.9729 400.0186 400.4234 0.0634 -1.0000 -1.0000 4440699 1599191114.30 151.4864 60.0017 32.0000 1.9727 1.9743 399.7375 400.1408 0.0632 -1.0000 -1.0000 4440939 1599191114.40 151.4807 60.0017 32.0000 1.9716 1.9732 399.6058 400.0088 0.0633 -1.0000 -1.0000 4441009 1599191114.50 151.4011 60.0017 32.0000 1.9713 1.9730 399.5480 399.9511 0.0634 -1.0000 -1.0000 4441079 1599191114.60 151.4011 60.0017 32.0000 1.9713 1.9729 399.8685 400.2723 0.0633 -1.0000 -1.0000 4441149 1599191114.70 151.4011 60.0017 32.0000 1.9701 1.9718 399.8716 400.2753 0.0633 -1.0000 -1.0000 4441219 1599191114.80 151.4011 60.0017 32.0000 1.9708 1.9724 399.8418 400.2443 0.0632 -1.0000 -1.0000 4441289 1599191114.90 151.4011 60.0017 32.0000 1.9720 1.9736 399.7611 400.1646 0.0634 -1.0000 -1.0000 4441349 1599191115.00 151.3804 60.0026 32.0000 1.9721 1.9738 399.5949 399.9986 0.0634 -1.0000 -1.0000 4441419 1599191115.10 151.3804 60.0026 32.0000 1.9709 1.9725 399.6656 400.0692 0.0633 -1.0000 -1.0000 4441489 1599191115.20 151.3804 60.0026 32.0000 1.9700 1.9716 399.7688 400.1722 0.0633 -1.0000 -1.0000 4441549 1599191115.30 151.3804 60.0026 32.0000 1.9725 1.9741 399.7328 400.1358 0.0633 -1.0000 -1.0000 4441619 1599191115.40 151.3804 60.0026 32.0000 1.9737 1.9754 399.5359 399.9398 0.0634 -1.0000 -1.0000 4441689 1599191115.50 151.3804 60.0026 32.0000 1.9719 1.9736 399.5862 399.9894 0.0633 -1.0000 -1.0000 4441749 1599191115.60 151.3804 60.0026 32.0000 1.9726 1.9743 399.4978 399.9013 0.0634 -1.0000 -1.0000 4441809 1599191115.70 151.4081 60.0026 32.0000 1.9722 1.9738 399.8937 400.2976 0.0634 -1.0000 -1.0000 4441889 1599191115.80 151.4081 60.0026 32.0000 1.9700 1.9717 399.9850 400.3887 0.0633 -1.0000 -1.0000 4441948 1599191115.90 151.4081 60.0026 32.0000 1.9708 1.9725 399.8035 400.2074 0.0635 -1.0000 -1.0000 4442258 1599191116.00 151.4081 60.0026 32.0000 1.9730 1.9746 399.6257 400.0299 0.0634 -1.0000 -1.0000 4442318 1599191116.10 151.4081 60.0026 32.0000 1.9719 1.9736 399.4081 399.8100 0.0631 -1.0000 -1.0000 4442378 1599191116.20 151.4081 60.0026 32.0000 1.9712 1.9728 399.6328 400.0360 0.0633 -1.0000 -1.0000 4442448 1599191116.30 151.6032 60.0026 32.0000 1.9708 1.9725 399.7375 400.1404 0.0632 -1.0000 -1.0000 4442518 1599191116.40 151.6032 60.0026 32.0000 1.9709 1.9725 399.8839 400.2877 0.0634 -1.0000 -1.0000 4442918 1599191116.50 151.6032 60.0026 32.0000 1.9731 1.9747 399.6233 400.0267 0.0633 -1.0000 -1.0000 4442998 1599191116.60 151.6032 60.0026 32.0000 1.9722 1.9739 399.4912 399.8948 0.0634 -1.0000 -1.0000 4443058 1599191116.70 151.6032 60.0026 32.0000 1.9709 1.9725 399.5534 399.9567 0.0633 -1.0000 -1.0000 4443118 1599191116.80 151.6032 60.0026 32.0000 1.9697 1.9713 399.7733 400.1767 0.0633 -1.0000 -1.0000 4443228 1599191116.90 151.6032 60.0026 32.0000 1.9712 1.9728 399.8585 400.2616 0.0632 -1.0000 -1.0000 4443408 1599191117.00 151.5312 60.0026 32.0000 1.9727 1.9744 399.9229 400.3261 0.0633 -1.0000 -1.0000 4443468 1599191117.10 151.5312 60.0026 32.0000 1.9748 1.9764 399.6858 400.0893 0.0633 -1.0000 -1.0000 4443538 1599191117.20 151.5312 60.0026 32.0000 1.9734 1.9750 399.4062 399.8083 0.0632 -1.0000 -1.0000 4443608 1599191117.30 151.5312 60.0026 32.0000 1.9732 1.9748 399.7620 400.1662 0.0634 -1.0000 -1.0000 4443668 1599191117.40 151.5312 60.0026 32.0000 1.9707 1.9724 399.8738 400.2769 0.0632 -1.0000 -1.0000 4443758 1599191117.50 151.5312 60.0026 32.0000 1.9715 1.9732 399.5417 399.9454 0.0634 -1.0000 -1.0000 4443817 1599191117.60 151.5312 60.0026 32.0000 1.9710 1.9726 399.4875 399.8901 0.0632 -1.0000 -1.0000 4443888 1599191117.70 151.5312 60.0026 32.0000 1.9726 1.9742 399.4447 399.8479 0.0634 -1.0000 -1.0000 4443957 1599191117.80 151.1640 60.0026 32.0000 1.9716 1.9732 399.8356 400.2372 0.0631 -1.0000 -1.0000 4444018 1599191117.90 151.4890 60.0026 32.0000 1.9709 1.9725 399.9254 400.3290 0.0633 -1.0000 -1.0000 4444797 1599191118.00 151.4890 60.0026 32.0000 1.9724 1.9741 399.9771 400.3813 0.0634 -1.0000 -1.0000 4444857 1599191118.10 151.4890 60.0026 32.0000 1.9717 1.9733 399.9711 400.3749 0.0633 -1.0000 -1.0000 4444917 1599191118.20 151.4890 60.0026 32.0000 1.9733 1.9750 399.6993 400.1023 0.0632 -1.0000 -1.0000 4445007 1599191118.30 151.4890 60.0026 32.0000 1.9731 1.9747 399.2772 399.6800 0.0633 -1.0000 -1.0000 4445067 1599191118.40 151.4890 60.0026 32.0000 1.9734 1.9750 399.5450 399.9487 0.0634 -1.0000 -1.0000 4445127 1599191118.50 151.4890 60.0026 32.0000 1.9719 1.9736 399.9831 400.3857 0.0631 -1.0000 -1.0000 4445207 1599191118.60 151.4890 60.0026 32.0000 1.9714 1.9731 399.7334 400.1369 0.0633 -1.0000 -1.0000 4445267 1599191118.70 151.4890 60.0026 32.0000 1.9724 1.9740 399.5737 399.9767 0.0633 -1.0000 -1.0000 4445327 1599191118.80 151.4890 60.0026 32.0000 1.9718 1.9735 399.3352 399.7386 0.0634 -1.0000 -1.0000 4445397 1599191118.90 151.4560 60.0026 32.0000 1.9717 1.9734 399.9127 400.3160 0.0633 -1.0000 -1.0000 4445467 1599191119.00 151.4560 60.0026 32.0000 1.9720 1.9736 399.9568 400.3600 0.0632 -1.0000 -1.0000 4445527 1599191119.10 151.4560 60.0026 32.0000 1.9724 1.9740 400.0521 400.4557 0.0633 -1.0000 -1.0000 4445597 1599191119.20 151.4560 60.0026 32.0000 1.9741 1.9757 399.7478 400.1508 0.0633 -1.0000 -1.0000 4445657 1599191119.30 151.4560 60.0026 32.0000 1.9736 1.9753 399.7237 400.1272 0.0634 -1.0000 -1.0000 4445727 1599191119.40 151.4560 60.0026 32.0000 1.9719 1.9735 399.4136 399.8184 0.0636 -1.0000 -1.0000 4445797 1599191119.50 151.4560 60.0026 32.0000 1.9724 1.9740 399.7159 400.1189 0.0632 -1.0000 -1.0000 4445856 1599191119.60 151.3728 60.0026 32.0000 1.9711 1.9728 399.9072 400.3113 0.0635 -1.0000 -1.0000 4445917 1599191119.70 151.5249 60.0019 32.0000 1.9712 1.9729 399.6689 400.0732 0.0634 -1.0000 -1.0000 4445996 1599191119.80 151.5249 60.0019 32.0000 1.9726 1.9742 399.4949 399.8968 0.0632 -1.0000 -1.0000 4446056 1599191119.90 151.5249 60.0019 32.0000 1.9743 1.9759 399.4480 399.8511 0.0633 -1.0000 -1.0000 4446136 1599191120.00 151.5249 60.0019 32.0000 1.9726 1.9743 399.9033 400.3056 0.0632 -1.0000 -1.0000 4446226 1599191120.10 151.5249 60.0019 32.0000 1.9728 1.9745 399.8669 400.2705 0.0633 -1.0000 -1.0000 4446296 1599191120.20 151.5249 60.0019 32.0000 1.9725 1.9742 399.8089 400.2134 0.0635 -1.0000 -1.0000 4446366 1599191120.30 151.5349 60.0019 32.0000 1.9733 1.9750 399.5872 399.9897 0.0633 -1.0000 -1.0000 4446426 1599191120.40 151.5531 60.0019 32.0000 1.9738 1.9754 399.7287 400.1323 0.0633 -1.0000 -1.0000 4446486 1599191120.50 151.5531 60.0019 32.0000 1.9707 1.9723 399.7923 400.1950 0.0632 -1.0000 -1.0000 4447266 1599191120.60 151.5531 60.0019 32.0000 1.9709 1.9725 399.9098 400.3130 0.0632 -1.0000 -1.0000 4447336 1599191120.70 151.5531 60.0019 32.0000 1.9717 1.9733 399.7246 400.1272 0.0632 -1.0000 -1.0000 4447396 1599191120.80 151.5531 60.0019 32.0000 1.9732 1.9749 399.8251 400.2283 0.0633 -1.0000 -1.0000 4447466 1599191120.90 151.5890 60.0019 32.0000 1.9709 1.9726 399.9471 400.3518 0.0635 -1.0000 -1.0000 4447526 1599191121.00 151.5890 60.0019 32.0000 1.9699 1.9715 399.9763 400.3796 0.0632 -1.0000 -1.0000 4447596 1599191121.10 151.5890 60.0019 32.0000 1.9720 1.9737 399.9423 400.3459 0.0633 -1.0000 -1.0000 4447665 1599191121.20 151.5890 60.0019 32.0000 1.9734 1.9750 399.5834 399.9878 0.0635 -1.0000 -1.0000 4447726 1599191121.30 151.5890 60.0019 32.0000 1.9732 1.9749 399.5080 399.9105 0.0631 -1.0000 -1.0000 4447796 1599191121.40 151.3118 60.0019 32.0000 1.9715 1.9731 399.7447 400.1476 0.0634 -1.0000 -1.0000 4447865 1599191121.50 151.3118 60.0019 32.0000 1.9705 1.9722 399.9441 400.3482 0.0634 -1.0000 -1.0000 4447925 1599191121.60 151.3118 60.0019 32.0000 1.9722 1.9738 399.9936 400.3975 0.0633 -1.0000 -1.0000 4447985 1599191121.70 151.3118 60.0019 32.0000 1.9725 1.9741 399.7457 400.1488 0.0633 -1.0000 -1.0000 4448065 1599191121.80 151.3118 60.0019 32.0000 1.9730 1.9746 399.5959 399.9994 0.0634 -1.0000 -1.0000 4448125 1599191121.90 151.4164 60.0019 32.0000 1.9725 1.9741 399.7667 400.1702 0.0633 -1.0000 -1.0000 4448195 1599191122.00 151.6892 60.0019 32.0000 1.9730 1.9746 400.1108 400.5146 0.0633 -1.0000 -1.0000 4448265 1599191122.10 151.6892 60.0019 32.0000 1.9730 1.9747 399.6906 400.0943 0.0634 -1.0000 -1.0000 4448445 1599191122.20 151.6892 60.0019 32.0000 1.9739 1.9756 399.5722 399.9759 0.0633 -1.0000 -1.0000 4448515 1599191122.30 151.6892 60.0019 32.0000 1.9727 1.9744 399.9500 400.3532 0.0632 -1.0000 -1.0000 4448575 1599191122.40 151.6892 60.0019 32.0000 1.9693 1.9710 400.1125 400.5176 0.0634 -1.0000 -1.0000 4448635 1599191122.50 151.6892 60.0019 32.0000 1.9713 1.9729 399.9753 400.3782 0.0633 -1.0000 -1.0000 4448715 1599191122.60 151.6892 60.0019 32.0000 1.9723 1.9739 399.8459 400.2492 0.0633 -1.0000 -1.0000 4449225 1599191122.70 151.6892 60.0019 32.0000 1.9730 1.9746 399.4323 399.8350 0.0633 -1.0000 -1.0000 4449285 1599191122.80 151.6892 60.0019 32.0000 1.9733 1.9749 399.6633 400.0670 0.0634 -1.0000 -1.0000 4449355 1599191122.90 151.6892 60.0019 32.0000 1.9723 1.9739 399.9210 400.3245 0.0633 -1.0000 -1.0000 4449415 1599191123.00 151.6133 60.0019 32.0000 1.9708 1.9725 399.9035 400.3074 0.0634 -1.0000 -1.0000 4449484 1599191123.10 151.3856 60.0019 32.0000 1.9716 1.9732 399.6718 400.0755 0.0634 -1.0000 -1.0000 4449695 1599191123.20 151.3856 60.0019 32.0000 1.9729 1.9746 399.5267 399.9293 0.0632 -1.0000 -1.0000 4449754 1599191123.30 151.3856 60.0019 32.0000 1.9738 1.9754 399.6348 400.0377 0.0633 -1.0000 -1.0000 4449814 1599191123.40 151.3856 60.0019 32.0000 1.9702 1.9719 399.9017 400.3053 0.0633 -1.0000 -1.0000 4449884 1599191123.50 151.3856 60.0019 32.0000 1.9706 1.9722 399.8495 400.2535 0.0634 -1.0000 -1.0000 4449954 1599191123.60 151.3856 60.0019 32.0000 1.9726 1.9742 399.9424 400.3455 0.0632 -1.0000 -1.0000 4450184 1599191123.70 151.4366 60.0019 32.0000 1.9729 1.9745 399.6437 400.0470 0.0633 -1.0000 -1.0000 4450254 1599191123.80 151.4366 60.0019 32.0000 1.9723 1.9740 399.6544 400.0570 0.0632 -1.0000 -1.0000 4450314 1599191123.90 151.4366 60.0019 32.0000 1.9725 1.9742 399.7524 400.1551 0.0631 -1.0000 -1.0000 4450394 1599191124.00 151.4366 60.0019 32.0000 1.9722 1.9738 399.9225 400.3268 0.0634 -1.0000 -1.0000 4450454 1599191124.10 151.4366 60.0019 32.0000 1.9712 1.9728 399.8583 400.2623 0.0634 -1.0000 -1.0000 4450514 1599191124.20 151.5045 60.0019 32.0000 1.9734 1.9750 399.7037 400.1074 0.0634 -1.0000 -1.0000 4450584 1599191124.30 151.5045 60.0019 32.0000 1.9736 1.9752 399.5433 399.9471 0.0634 -1.0000 -1.0000 4450654 1599191124.40 151.5045 60.0019 32.0000 1.9731 1.9747 399.6708 400.0743 0.0633 -1.0000 -1.0000 4450714 1599191124.50 151.5045 60.0019 32.0000 1.9707 1.9724 400.0416 400.4458 0.0635 -1.0000 -1.0000 4450784 1599191124.60 151.5045 60.0019 32.0000 1.9712 1.9728 399.9125 400.3167 0.0634 -1.0000 -1.0000 4451254 1599191124.70 151.5045 60.0019 32.0000 1.9720 1.9737 399.8510 400.2540 0.0632 -1.0000 -1.0000 4451353 1599191124.80 151.5882 60.0044 32.0000 1.9719 1.9736 399.7944 400.1982 0.0634 -1.0000 -1.0000 4451423 1599191124.90 151.5882 60.0044 32.0000 1.9740 1.9756 399.3467 399.7489 0.0633 -1.0000 -1.0000 4451483 1599191125.00 151.5882 60.0044 32.0000 1.9716 1.9732 399.5851 399.9888 0.0634 -1.0000 -1.0000 4451553 1599191125.10 151.5882 60.0044 32.0000 1.9713 1.9730 399.7917 400.1942 0.0632 -1.0000 -1.0000 4451623 1599191125.20 151.5882 60.0044 32.0000 1.9716 1.9733 399.8996 400.3026 0.0632 -1.0000 -1.0000 4451683 1599191125.30 151.5679 60.0044 32.0000 1.9732 1.9748 399.6839 400.0874 0.0634 -1.0000 -1.0000 4451753 1599191125.40 151.4056 60.0044 32.0000 1.9736 1.9752 399.6034 400.0068 0.0634 -1.0000 -1.0000 4451823 1599191125.50 151.4056 60.0044 32.0000 1.9736 1.9752 399.5510 399.9549 0.0634 -1.0000 -1.0000 4451893 1599191125.60 151.4056 60.0044 32.0000 1.9707 1.9723 399.8241 400.2273 0.0632 -1.0000 -1.0000 4451953 1599191125.70 151.4056 60.0044 32.0000 1.9704 1.9721 399.8648 400.2671 0.0632 -1.0000 -1.0000 4452023 1599191125.80 151.4056 60.0044 32.0000 1.9703 1.9719 400.0141 400.4184 0.0634 -1.0000 -1.0000 4452083 1599191125.90 151.4056 60.0044 32.0000 1.9726 1.9743 399.7993 400.2016 0.0631 -1.0000 -1.0000 4452163 1599191126.00 151.6180 60.0044 32.0000 1.9730 1.9747 399.5187 399.9219 0.0632 -1.0000 -1.0000 4452223 1599191126.10 151.6180 60.0044 32.0000 1.9724 1.9740 399.5657 399.9677 0.0632 -1.0000 -1.0000 4452963 1599191126.20 151.6180 60.0044 32.0000 1.9719 1.9735 400.0131 400.4166 0.0633 -1.0000 -1.0000 4453033 1599191126.30 151.6180 60.0044 32.0000 1.9722 1.9739 400.0462 400.4500 0.0633 -1.0000 -1.0000 4453103 1599191126.40 151.6180 60.0044 32.0000 1.9748 1.9764 399.7492 400.1526 0.0634 -1.0000 -1.0000 4453162 1599191126.50 151.6180 60.0044 32.0000 1.9747 1.9763 399.6024 400.0049 0.0632 -1.0000 -1.0000 4453233 1599191126.60 151.6180 60.0044 32.0000 1.9713 1.9730 399.8756 400.2791 0.0633 -1.0000 -1.0000 4453303 1599191126.70 151.6180 60.0044 32.0000 1.9714 1.9730 400.0454 400.4488 0.0632 -1.0000 -1.0000 4453362 1599191126.80 151.6180 60.0044 32.0000 1.9715 1.9732 399.8645 400.2677 0.0633 -1.0000 -1.0000 4453432 1599191126.90 151.6180 60.0044 32.0000 1.9722 1.9738 399.8011 400.2047 0.0634 -1.0000 -1.0000 4453492 1599191127.00 151.6180 60.0044 32.0000 1.9718 1.9734 399.4336 399.8366 0.0633 -1.0000 -1.0000 4453562 1599191127.10 151.2701 60.0044 32.0000 1.9729 1.9745 399.7159 400.1189 0.0632 -1.0000 -1.0000 4453632 1599191127.20 151.2701 60.0044 32.0000 1.9723 1.9740 399.8253 400.2293 0.0635 -1.0000 -1.0000 4453702 1599191127.30 151.2701 60.0044 32.0000 1.9718 1.9734 399.8886 400.2920 0.0633 -1.0000 -1.0000 4453762 1599191127.40 151.2701 60.0044 32.0000 1.9709 1.9725 399.7875 400.1908 0.0633 -1.0000 -1.0000 4453832 1599191127.50 151.2701 60.0044 32.0000 1.9719 1.9736 399.5629 399.9668 0.0635 -1.0000 -1.0000 4453892 1599191127.60 151.2701 60.0044 32.0000 1.9739 1.9756 399.4597 399.8620 0.0632 -1.0000 -1.0000 4453962 1599191127.70 151.6533 60.0044 32.0000 1.9715 1.9732 399.7796 400.1832 0.0634 -1.0000 -1.0000 4454032 1599191127.80 151.6533 60.0044 32.0000 1.9706 1.9722 399.9804 400.3844 0.0634 -1.0000 -1.0000 4454102 1599191127.90 151.6533 60.0044 32.0000 1.9718 1.9734 399.8628 400.2670 0.0634 -1.0000 -1.0000 4454172 1599191128.00 151.6533 60.0044 32.0000 1.9740 1.9756 400.0419 400.4462 0.0634 -1.0000 -1.0000 4454232 1599191128.10 151.6533 60.0044 32.0000 1.9733 1.9749 399.9448 400.3490 0.0634 -1.0000 -1.0000 4454342 1599191128.20 151.6533 60.0044 32.0000 1.9719 1.9735 399.5467 399.9505 0.0634 -1.0000 -1.0000 4454482 1599191128.30 151.6533 60.0044 32.0000 1.9729 1.9746 399.6086 400.0120 0.0633 -1.0000 -1.0000 4454542 1599191128.40 151.6533 60.0044 32.0000 1.9724 1.9741 399.7728 400.1760 0.0633 -1.0000 -1.0000 4454612 1599191128.50 151.6533 60.0044 32.0000 1.9730 1.9746 399.9051 400.3092 0.0634 -1.0000 -1.0000 4454682 1599191128.60 151.6533 60.0044 32.0000 1.9736 1.9752 399.7990 400.2034 0.0635 -1.0000 -1.0000 4454742 1599191128.70 151.6533 60.0044 32.0000 1.9723 1.9740 399.4753 399.8789 0.0634 -1.0000 -1.0000 4455192 1599191128.80 151.6552 60.0044 32.0000 1.9724 1.9740 399.5512 399.9546 0.0633 -1.0000 -1.0000 4455271 1599191128.90 151.7020 60.0044 32.0000 1.9721 1.9737 399.9426 400.3462 0.0633 -1.0000 -1.0000 4455331 1599191129.00 151.7020 60.0044 32.0000 1.9722 1.9738 400.1144 400.5192 0.0634 -1.0000 -1.0000 4455391 1599191129.10 151.7020 60.0044 32.0000 1.9719 1.9735 400.0523 400.4553 0.0632 -1.0000 -1.0000 4455471 1599191129.20 151.7020 60.0044 32.0000 1.9746 1.9763 399.7221 400.1259 0.0634 -1.0000 -1.0000 4455741 1599191129.30 151.7020 60.0044 32.0000 1.9733 1.9749 399.6757 400.0799 0.0634 -1.0000 -1.0000 4455811 1599191129.40 151.7020 60.0044 32.0000 1.9735 1.9752 399.6732 400.0771 0.0634 -1.0000 -1.0000 4455881 1599191129.50 151.4774 60.0044 32.0000 1.9709 1.9725 399.7052 400.1079 0.0633 -1.0000 -1.0000 4455941 1599191129.60 151.4774 60.0044 32.0000 1.9721 1.9737 399.9383 400.3428 0.0634 -1.0000 -1.0000 4456001 1599191129.70 151.4774 60.0044 32.0000 1.9730 1.9746 399.7101 400.1137 0.0634 -1.0000 -1.0000 4456461 1599191129.80 151.4774 60.0044 32.0000 1.9720 1.9737 399.4295 399.8326 0.0633 -1.0000 -1.0000 4456521 1599191129.90 151.4774 60.0044 32.0000 1.9726 1.9743 399.5490 399.9520 0.0633 -1.0000 -1.0000 4456591 1599191130.00 151.4774 60.0044 32.0000 1.9712 1.9729 399.9041 400.3076 0.0633 -1.0000 -1.0000 4456651 1599191130.10 151.3894 60.0029 32.0000 1.9717 1.9733 400.0052 400.4094 0.0634 -1.0000 -1.0000 4456711 1599191130.20 151.3894 60.0029 32.0000 1.9715 1.9732 399.9717 400.3766 0.0635 -1.0000 -1.0000 4456960 1599191130.30 151.3894 60.0029 32.0000 1.9727 1.9743 399.8134 400.2170 0.0633 -1.0000 -1.0000 4457021 1599191130.40 151.3894 60.0029 32.0000 1.9733 1.9749 399.4575 399.8606 0.0633 -1.0000 -1.0000 4457080 1599191130.50 151.3894 60.0029 32.0000 1.9732 1.9749 399.5015 399.9055 0.0636 -1.0000 -1.0000 4457160 1599191130.60 151.3894 60.0029 32.0000 1.9730 1.9746 399.6309 400.0344 0.0634 -1.0000 -1.0000 4457230 1599191130.70 151.3261 60.0029 32.0000 1.9724 1.9741 399.8478 400.2521 0.0634 -1.0000 -1.0000 4457460 1599191130.80 151.3261 60.0029 32.0000 1.9725 1.9742 399.8617 400.2654 0.0634 -1.0000 -1.0000 4457540 1599191130.90 151.3261 60.0029 32.0000 1.9716 1.9732 399.5604 399.9635 0.0633 -1.0000 -1.0000 4457600 1599191131.00 151.3261 60.0029 32.0000 1.9733 1.9749 399.4921 399.8949 0.0632 -1.0000 -1.0000 4457660 1599191131.10 151.3261 60.0029 32.0000 1.9725 1.9742 399.8452 400.2481 0.0633 -1.0000 -1.0000 4457730 1599191131.20 151.3261 60.0029 32.0000 1.9722 1.9738 399.8922 400.2971 0.0633 -1.0000 -1.0000 4457800 1599191131.30 151.5284 60.0029 32.0000 1.9703 1.9719 400.0733 400.4757 0.0632 -1.0000 -1.0000 4457860 1599191131.40 151.5284 60.0029 32.0000 1.9729 1.9746 399.9216 400.3252 0.0633 -1.0000 -1.0000 4457930 1599191131.50 151.5284 60.0029 32.0000 1.9736 1.9752 399.6755 400.0794 0.0634 -1.0000 -1.0000 4458010 1599191131.60 151.5284 60.0029 32.0000 1.9725 1.9742 399.5407 399.9441 0.0633 -1.0000 -1.0000 4458070 1599191131.70 151.5284 60.0029 32.0000 1.9719 1.9735 399.6706 400.0744 0.0633 -1.0000 -1.0000 4458150 1599191131.80 151.5553 60.0029 32.0000 1.9716 1.9733 399.9264 400.3291 0.0632 -1.0000 -1.0000 4458240 1599191131.90 151.6427 60.0029 32.0000 1.9729 1.9746 399.6545 400.0574 0.0632 -1.0000 -1.0000 4458320 1599191132.00 151.6427 60.0029 32.0000 1.9730 1.9746 399.5456 399.9492 0.0634 -1.0000 -1.0000 4458380 1599191132.10 151.6427 60.0029 32.0000 1.9737 1.9754 399.4386 399.8433 0.0635 -1.0000 -1.0000 4458440 1599191132.20 151.6427 60.0029 32.0000 1.9720 1.9736 399.7852 400.1890 0.0633 -1.0000 -1.0000 4458530 1599191132.30 151.6427 60.0029 32.0000 1.9716 1.9732 399.9790 400.3828 0.0634 -1.0000 -1.0000 4458760 1599191132.40 151.4270 60.0029 32.0000 1.9719 1.9736 400.0698 400.4747 0.0634 -1.0000 -1.0000 4458820 1599191132.50 151.4270 60.0029 32.0000 1.9726 1.9743 399.8648 400.2689 0.0635 -1.0000 -1.0000 4458890 1599191132.60 151.4270 60.0029 32.0000 1.9746 1.9762 399.5192 399.9224 0.0633 -1.0000 -1.0000 4458949 1599191132.70 151.4270 60.0029 32.0000 1.9725 1.9741 399.6548 400.0578 0.0634 -1.0000 -1.0000 4459020 1599191132.80 151.4270 60.0029 32.0000 1.9723 1.9739 399.8641 400.2672 0.0631 -1.0000 -1.0000 4459209 1599191132.90 151.4270 60.0029 32.0000 1.9720 1.9737 399.9940 400.3972 0.0634 -1.0000 -1.0000 4459279 1599191133.00 151.4257 60.0029 32.0000 1.9721 1.9737 399.6323 400.0372 0.0635 -1.0000 -1.0000 4459339 1599191133.10 151.4064 60.0029 32.0000 1.9730 1.9747 399.3275 399.7305 0.0633 -1.0000 -1.0000 4459409 1599191133.20 151.4064 60.0029 32.0000 1.9737 1.9754 399.5298 399.9326 0.0633 -1.0000 -1.0000 4459509 1599191133.30 151.4064 60.0029 32.0000 1.9712 1.9728 399.8537 400.2577 0.0634 -1.0000 -1.0000 4459739 1599191133.40 151.4064 60.0029 32.0000 1.9701 1.9717 399.9191 400.3215 0.0631 -1.0000 -1.0000 4459809 1599191133.50 151.4064 60.0029 32.0000 1.9717 1.9734 399.9717 400.3756 0.0634 -1.0000 -1.0000 4459879 1599191133.60 151.5814 60.0029 32.0000 1.9727 1.9743 399.8931 400.2969 0.0634 -1.0000 -1.0000 4459949 1599191133.70 151.5814 60.0029 32.0000 1.9720 1.9736 399.3988 399.8013 0.0633 -1.0000 -1.0000 4500019 1599191133.80 151.5814 60.0029 32.0000 1.9758 1.9774 399.7265 400.1307 0.0633 -1.0000 -1.0000 4500199 1599191133.90 151.5814 60.0029 32.0000 1.9721 1.9737 399.9919 400.3948 0.0632 -1.0000 -1.0000 4500269 1599191134.00 151.5814 60.0029 32.0000 1.9721 1.9738 399.9310 400.3343 0.0633 -1.0000 -1.0000 4500339 1599191134.10 151.5814 60.0029 32.0000 1.9725 1.9741 399.6234 400.0260 0.0632 -1.0000 -1.0000 4500399 1599191134.20 151.5901 60.0029 32.0000 1.9725 1.9741 399.6444 400.0476 0.0634 -1.0000 -1.0000 4500469 1599191134.30 151.5901 60.0029 32.0000 1.9721 1.9738 399.8041 400.2082 0.0634 -1.0000 -1.0000 4501208 1599191134.40 151.5901 60.0029 32.0000 1.9733 1.9750 399.9951 400.4000 0.0635 -1.0000 -1.0000 4501268 1599191134.50 151.5901 60.0029 32.0000 1.9731 1.9748 399.6992 400.1027 0.0632 -1.0000 -1.0000 4501338 1599191134.60 151.5901 60.0029 32.0000 1.9749 1.9766 399.4704 399.8738 0.0634 -1.0000 -1.0000 4501398 1599191134.70 151.2583 60.0042 32.0000 1.9737 1.9754 399.6031 400.0068 0.0634 -1.0000 -1.0000 4501468 1599191134.80 151.2583 60.0042 32.0000 1.9718 1.9734 399.8876 400.2918 0.0634 -1.0000 -1.0000 4501538 1599191134.90 151.2583 60.0042 32.0000 1.9697 1.9714 399.9630 400.3667 0.0634 -1.0000 -1.0000 4501598 1599191135.00 151.2583 60.0042 32.0000 1.9719 1.9736 399.9888 400.3924 0.0632 -1.0000 -1.0000 4501658 1599191135.10 151.2583 60.0042 32.0000 1.9745 1.9761 399.7477 400.1514 0.0634 -1.0000 -1.0000 4501738 1599191135.20 151.3506 60.0042 32.0000 1.9738 1.9754 399.8277 400.2318 0.0634 -1.0000 -1.0000 4501798 1599191135.30 151.6451 60.0042 32.0000 1.9728 1.9744 400.1648 400.5690 0.0634 -1.0000 -1.0000 4501858 1599191135.40 151.6451 60.0042 32.0000 1.9713 1.9730 400.0531 400.4579 0.0634 -1.0000 -1.0000 4501938 1599191135.50 151.6451 60.0042 32.0000 1.9737 1.9753 399.7619 400.1649 0.0632 -1.0000 -1.0000 4501998 1599191135.60 151.6451 60.0042 32.0000 1.9726 1.9743 399.5416 399.9445 0.0633 -1.0000 -1.0000 4502058 1599191135.70 151.6451 60.0042 32.0000 1.9729 1.9746 399.9237 400.3257 0.0632 -1.0000 -1.0000 4502138 1599191135.80 151.6451 60.0042 32.0000 1.9709 1.9725 399.9413 400.3459 0.0634 -1.0000 -1.0000 4502198 1599191135.90 151.6508 60.0042 32.0000 1.9729 1.9746 399.7697 400.1728 0.0632 -1.0000 -1.0000 4502278 1599191136.00 151.6508 60.0042 32.0000 1.9734 1.9751 399.5786 399.9827 0.0635 -1.0000 -1.0000 4502338 1599191136.10 151.6508 60.0042 32.0000 1.9722 1.9739 399.5599 399.9637 0.0633 -1.0000 -1.0000 4502398 1599191136.20 151.6508 60.0042 32.0000 1.9720 1.9736 399.7018 400.1044 0.0632 -1.0000 -1.0000 4502478 1599191136.30 151.6508 60.0042 32.0000 1.9712 1.9729 399.7886 400.1931 0.0634 -1.0000 -1.0000 4502537 1599191136.40 151.6508 60.0042 32.0000 1.9728 1.9745 399.8719 400.2754 0.0633 -1.0000 -1.0000 4503207 1599191136.50 151.6508 60.0042 32.0000 1.9726 1.9742 399.8639 400.2674 0.0633 -1.0000 -1.0000 4503277 1599191136.60 151.6508 60.0042 32.0000 1.9715 1.9732 399.5271 399.9302 0.0634 -1.0000 -1.0000 4503347 1599191136.70 151.6508 60.0042 32.0000 1.9728 1.9745 399.7882 400.1921 0.0633 -1.0000 -1.0000 4503407 1599191136.80 151.6508 60.0042 32.0000 1.9726 1.9742 400.0528 400.4572 0.0633 -1.0000 -1.0000 4503487 1599191136.90 151.6508 60.0042 32.0000 1.9725 1.9741 399.9523 400.3555 0.0633 -1.0000 -1.0000 4503557 1599191137.00 151.7024 60.0042 32.0000 1.9718 1.9734 399.6710 400.0739 0.0632 -1.0000 -1.0000 4503617 1599191137.10 151.7024 60.0042 32.0000 1.9707 1.9723 399.5766 399.9805 0.0634 -1.0000 -1.0000 4503687 1599191137.20 151.7024 60.0042 32.0000 1.9728 1.9744 399.4287 399.8317 0.0633 -1.0000 -1.0000 4503757 1599191137.30 151.7024 60.0042 32.0000 1.9737 1.9753 399.9299 400.3340 0.0634 -1.0000 -1.0000 4503817 1599191137.40 151.7024 60.0042 32.0000 1.9720 1.9737 399.7842 400.1876 0.0633 -1.0000 -1.0000 4504187 1599191137.50 151.6819 60.0042 32.0000 1.9722 1.9739 399.7947 400.1991 0.0635 -1.0000 -1.0000 4504257 1599191137.60 151.6014 60.0042 32.0000 1.9723 1.9740 399.4618 399.8652 0.0634 -1.0000 -1.0000 4504327 1599191137.70 151.6014 60.0042 32.0000 1.9715 1.9732 399.5284 399.9327 0.0632 -1.0000 -1.0000 4504397 1599191137.80 151.6014 60.0042 32.0000 1.9726 1.9742 399.9905 400.3923 0.0631 -1.0000 -1.0000 4504456 1599191137.90 151.6014 60.0042 32.0000 1.9714 1.9730 400.0881 400.4917 0.0633 -1.0000 -1.0000 4504527 1599191138.00 151.6014 60.0042 32.0000 1.9706 1.9722 399.8938 400.2976 0.0634 -1.0000 -1.0000 4504596 1599191138.10 151.4695 60.0042 32.0000 1.9732 1.9749 399.5625 399.9660 0.0633 -1.0000 -1.0000 4504666 1599191138.20 151.4695 60.0042 32.0000 1.9746 1.9763 399.4029 399.8060 0.0633 -1.0000 -1.0000 4504736 1599191138.30 151.4695 60.0042 32.0000 1.9735 1.9752 399.5396 399.9427 0.0633 -1.0000 -1.0000 4504796 1599191138.40 151.4695 60.0042 32.0000 1.9727 1.9744 399.8024 400.2049 0.0632 -1.0000 -1.0000 4504856 1599191138.50 151.4695 60.0042 32.0000 1.9721 1.9737 399.9264 400.3305 0.0634 -1.0000 -1.0000 4504936 1599191138.60 151.6115 60.0042 32.0000 1.9724 1.9740 399.6908 400.0940 0.0633 -1.0000 -1.0000 4504996 1599191138.70 151.7587 60.0042 32.0000 1.9738 1.9754 399.5909 399.9954 0.0635 -1.0000 -1.0000 4505056 1599191138.80 151.7587 60.0042 32.0000 1.9736 1.9752 399.7363 400.1400 0.0634 -1.0000 -1.0000 4505126 1599191138.90 151.7587 60.0042 32.0000 1.9741 1.9758 399.9032 400.3061 0.0631 -1.0000 -1.0000 4505196 1599191139.00 151.7587 60.0042 32.0000 1.9726 1.9742 399.9574 400.3615 0.0633 -1.0000 -1.0000 4505256 1599191139.10 151.7317 60.0042 32.0000 1.9730 1.9746 400.0260 400.4300 0.0635 -1.0000 -1.0000 4505326 1599191139.20 151.3445 60.0042 32.0000 1.9739 1.9756 399.5522 399.9555 0.0633 -1.0000 -1.0000 4505386 1599191139.30 151.3445 60.0042 32.0000 1.9722 1.9738 399.4938 399.8965 0.0633 -1.0000 -1.0000 4505456 1599191139.40 151.3445 60.0042 32.0000 1.9714 1.9730 399.8240 400.2281 0.0635 -1.0000 -1.0000 4505526 1599191139.50 151.3445 60.0042 32.0000 1.9704 1.9720 399.6531 400.0556 0.0633 -1.0000 -1.0000 4505756 1599191139.60 151.3445 60.0042 32.0000 1.9734 1.9750 399.5993 400.0031 0.0634 -1.0000 -1.0000 4505826 1599191139.70 151.3556 60.0043 32.0000 1.9730 1.9746 399.4877 399.8908 0.0633 -1.0000 -1.0000 4505896 1599191139.80 151.4148 60.0046 32.0000 1.9741 1.9757 399.4753 399.8782 0.0633 -1.0000 -1.0000 4505956 1599191139.90 151.4148 60.0046 32.0000 1.9726 1.9742 399.7666 400.1705 0.0634 -1.0000 -1.0000 4506026 1599191140.00 151.4148 60.0046 32.0000 1.9719 1.9735 399.9148 400.3189 0.0633 -1.0000 -1.0000 4506206 1599191140.10 151.4148 60.0046 32.0000 1.9716 1.9732 400.0534 400.4559 0.0631 -1.0000 -1.0000 4506265 1599191140.20 151.4148 60.0046 32.0000 1.9714 1.9730 399.9526 400.3561 0.0633 -1.0000 -1.0000 4506335 1599191140.30 151.4148 60.0046 32.0000 1.9717 1.9734 399.4786 399.8825 0.0634 -1.0000 -1.0000 4506396 1599191140.40 151.5226 60.0046 32.0000 1.9727 1.9743 399.4447 399.8482 0.0635 -1.0000 -1.0000 4506465 1599191140.50 151.5226 60.0046 32.0000 1.9741 1.9758 399.5968 400.0008 0.0634 -1.0000 -1.0000 4506715 1599191140.60 151.5226 60.0046 32.0000 1.9733 1.9750 399.7329 400.1367 0.0634 -1.0000 -1.0000 4506775 1599191140.70 151.5226 60.0046 32.0000 1.9738 1.9754 399.8345 400.2381 0.0633 -1.0000 -1.0000 4506835 1599191140.80 151.5226 60.0046 32.0000 1.9726 1.9742 399.6262 400.0290 0.0632 -1.0000 -1.0000 4506915 1599191140.90 151.5232 60.0046 32.0000 1.9722 1.9739 399.4084 399.8113 0.0633 -1.0000 -1.0000 4506975 1599191141.00 151.6073 60.0046 32.0000 1.9712 1.9729 399.7200 400.1239 0.0634 -1.0000 -1.0000 4507725 1599191141.10 151.6073 60.0046 32.0000 1.9716 1.9733 399.9775 400.3819 0.0634 -1.0000 -1.0000 4507795 1599191141.20 151.6073 60.0046 32.0000 1.9716 1.9733 400.0361 400.4406 0.0634 -1.0000 -1.0000 4507865 1599191141.30 151.6073 60.0046 32.0000 1.9714 1.9730 399.8934 400.2969 0.0633 -1.0000 -1.0000 4507925 1599191141.40 151.6073 60.0046 32.0000 1.9711 1.9728 399.7048 400.1078 0.0633 -1.0000 -1.0000 4508005 1599191141.50 151.4422 60.0046 32.0000 1.9720 1.9737 399.5690 399.9724 0.0634 -1.0000 -1.0000 4508065 1599191141.60 151.4288 60.0046 32.0000 1.9723 1.9740 399.4951 399.8987 0.0634 -1.0000 -1.0000 4508124 1599191141.70 151.4288 60.0046 32.0000 1.9729 1.9746 399.7706 400.1747 0.0634 -1.0000 -1.0000 4508195 1599191141.80 151.4288 60.0046 32.0000 1.9697 1.9713 399.9286 400.3325 0.0634 -1.0000 -1.0000 4508264 1599191141.90 151.4288 60.0046 32.0000 1.9722 1.9738 399.7644 400.1688 0.0635 -1.0000 -1.0000 4508335 1599191142.00 151.4422 60.0046 32.0000 1.9739 1.9755 399.7835 400.1883 0.0635 -1.0000 -1.0000 4508464 1599191142.10 151.4911 60.0046 32.0000 1.9722 1.9738 399.4988 399.9027 0.0634 -1.0000 -1.0000 4508524 1599191142.20 151.4911 60.0046 32.0000 1.9727 1.9744 399.5266 399.9293 0.0632 -1.0000 -1.0000 4508594 1599191142.30 151.4911 60.0046 32.0000 1.9720 1.9736 399.9496 400.3529 0.0632 -1.0000 -1.0000 4508654 1599191142.40 151.4911 60.0046 32.0000 1.9727 1.9743 400.0170 400.4204 0.0633 -1.0000 -1.0000 4508724 1599191142.50 151.4911 60.0046 32.0000 1.9736 1.9753 399.7809 400.1857 0.0635 -1.0000 -1.0000 4508794 1599191142.60 151.6082 60.0046 32.0000 1.9739 1.9756 399.7468 400.1502 0.0633 -1.0000 -1.0000 4508854 1599191142.70 151.6082 60.0046 32.0000 1.9731 1.9747 399.6626 400.0659 0.0633 -1.0000 -1.0000 4508914 1599191142.80 151.6082 60.0046 32.0000 1.9729 1.9745 399.5465 399.9485 0.0632 -1.0000 -1.0000 4508994 1599191142.90 151.6082 60.0046 32.0000 1.9721 1.9737 399.9542 400.3584 0.0634 -1.0000 -1.0000 4509054 1599191143.00 151.6082 60.0046 32.0000 1.9740 1.9756 399.8361 400.2400 0.0634 -1.0000 -1.0000 4509114 1599191143.10 151.6082 60.0046 32.0000 1.9731 1.9747 399.6175 400.0225 0.0635 -1.0000 -1.0000 4509184 1599191143.20 151.6255 60.0046 32.0000 1.9727 1.9743 399.6497 400.0525 0.0632 -1.0000 -1.0000 4509254 1599191143.30 151.6327 60.0046 32.0000 1.9718 1.9735 399.9068 400.3105 0.0634 -1.0000 -1.0000 4509314 1599191143.40 151.6327 60.0046 32.0000 1.9718 1.9734 399.7956 400.1978 0.0633 -1.0000 -1.0000 4509384 1599191143.50 151.6327 60.0046 32.0000 1.9732 1.9748 399.7608 400.1652 0.0634 -1.0000 -1.0000 4509444 1599191143.60 151.6327 60.0046 32.0000 1.9730 1.9747 399.5006 399.9034 0.0632 -1.0000 -1.0000 4510273 1599191143.70 151.6327 60.0046 32.0000 1.9721 1.9738 399.4565 399.8595 0.0633 -1.0000 -1.0000 4510353 1599191143.80 151.4272 60.0046 32.0000 1.9719 1.9735 399.7796 400.1836 0.0634 -1.0000 -1.0000 4510413 1599191143.90 151.4272 60.0046 32.0000 1.9715 1.9731 400.0602 400.4637 0.0633 -1.0000 -1.0000 4510493 1599191144.00 151.4272 60.0046 32.0000 1.9734 1.9751 399.6592 400.0633 0.0634 -1.0000 -1.0000 4510563 1599191144.10 151.4272 60.0046 32.0000 1.9732 1.9748 399.6029 400.0063 0.0634 -1.0000 -1.0000 4510623 1599191144.20 151.4272 60.0046 32.0000 1.9722 1.9738 399.8498 400.2535 0.0633 -1.0000 -1.0000 4510693 1599191144.30 151.4283 60.0046 32.0000 1.9715 1.9731 400.0428 400.4459 0.0632 -1.0000 -1.0000 4510753 1599191144.40 151.4384 60.0046 32.0000 1.9718 1.9734 399.9060 400.3088 0.0632 -1.0000 -1.0000 4510823 1599191144.50 151.4384 60.0046 32.0000 1.9727 1.9744 399.7494 400.1527 0.0633 -1.0000 -1.0000 4510893 1599191144.60 151.4384 60.0046 32.0000 1.9735 1.9751 399.6024 400.0059 0.0633 -1.0000 -1.0000 4510953 1599191144.70 151.4384 60.0046 32.0000 1.9722 1.9739 399.6909 400.0938 0.0632 -1.0000 -1.0000 4511013 1599191144.80 151.4384 60.0046 32.0000 1.9718 1.9735 399.9397 400.3424 0.0632 -1.0000 -1.0000 4511093 1599191144.90 151.5759 60.0037 32.0000 1.9713 1.9730 400.0441 400.4482 0.0634 -1.0000 -1.0000 4511153 1599191145.00 151.5759 60.0037 32.0000 1.9703 1.9719 399.8572 400.2613 0.0634 -1.0000 -1.0000 4511213 1599191145.10 151.5759 60.0037 32.0000 1.9720 1.9736 399.5868 399.9899 0.0633 -1.0000 -1.0000 4511283 1599191145.20 151.5759 60.0037 32.0000 1.9729 1.9745 399.8878 400.2912 0.0633 -1.0000 -1.0000 4511353 1599191145.30 151.5759 60.0037 32.0000 1.9708 1.9724 399.9882 400.3919 0.0633 -1.0000 -1.0000 4511413 1599191145.40 151.5819 60.0037 32.0000 1.9736 1.9752 399.8291 400.2330 0.0633 -1.0000 -1.0000 4511483 1599191145.50 151.5983 60.0037 32.0000 1.9731 1.9748 399.6289 400.0326 0.0633 -1.0000 -1.0000 4511553 1599191145.60 151.5983 60.0037 32.0000 1.9722 1.9739 399.3810 399.7842 0.0634 -1.0000 -1.0000 4511723 1599191145.70 151.5983 60.0037 32.0000 1.9732 1.9749 399.5129 399.9167 0.0634 -1.0000 -1.0000 4511793 1599191145.80 151.5983 60.0037 32.0000 1.9715 1.9731 399.8665 400.2701 0.0633 -1.0000 -1.0000 4511853 1599191145.90 151.5983 60.0037 32.0000 1.9717 1.9734 399.8451 400.2476 0.0631 -1.0000 -1.0000 4511933 1599191146.00 151.5064 60.0037 32.0000 1.9717 1.9733 399.9065 400.3108 0.0634 -1.0000 -1.0000 4511993 1599191146.10 151.4771 60.0037 32.0000 1.9734 1.9751 399.8297 400.2330 0.0632 -1.0000 -1.0000 4512422 1599191146.20 151.4771 60.0037 32.0000 1.9731 1.9747 399.7568 400.1608 0.0635 -1.0000 -1.0000 4512502 1599191146.30 151.4771 60.0037 32.0000 1.9727 1.9744 400.0362 400.4410 0.0635 -1.0000 -1.0000 4512562 1599191146.40 151.4771 60.0037 32.0000 1.9718 1.9735 399.8801 400.2834 0.0632 -1.0000 -1.0000 4512622 1599191146.50 151.4805 60.0037 32.0000 1.9731 1.9748 399.7486 400.1522 0.0634 -1.0000 -1.0000 4512692 1599191146.60 151.6587 60.0037 32.0000 1.9729 1.9745 399.5862 399.9899 0.0634 -1.0000 -1.0000 4512962 1599191146.70 151.6587 60.0037 32.0000 1.9735 1.9752 399.5336 399.9371 0.0634 -1.0000 -1.0000 4513022 1599191146.80 151.6587 60.0037 32.0000 1.9734 1.9751 399.9311 400.3370 0.0636 -1.0000 -1.0000 4513092 1599191146.90 151.6587 60.0037 32.0000 1.9725 1.9741 399.9714 400.3756 0.0634 -1.0000 -1.0000 4513152 1599191147.00 151.6587 60.0037 32.0000 1.9731 1.9747 399.4064 399.8089 0.0632 -1.0000 -1.0000 4513222 1599191147.10 151.5420 60.0037 32.0000 1.9732 1.9748 399.5282 399.9309 0.0632 -1.0000 -1.0000 4513292 1599191147.20 151.5363 60.0037 32.0000 1.9732 1.9748 399.6495 400.0520 0.0632 -1.0000 -1.0000 4513492 1599191147.30 151.5363 60.0037 32.0000 1.9714 1.9730 399.8170 400.2204 0.0634 -1.0000 -1.0000 4513552 1599191147.40 151.5363 60.0037 32.0000 1.9727 1.9744 399.7352 400.1392 0.0634 -1.0000 -1.0000 4513622 1599191147.50 151.5363 60.0037 32.0000 1.9732 1.9748 399.6539 400.0571 0.0632 -1.0000 -1.0000 4513692 1599191147.60 151.4921 60.0037 32.0000 1.9729 1.9745 399.5154 399.9194 0.0633 -1.0000 -1.0000 4513752 1599191147.70 151.3226 60.0037 32.0000 1.9734 1.9751 399.7047 400.1069 0.0632 -1.0000 -1.0000 4514191 1599191147.80 151.3226 60.0037 32.0000 1.9720 1.9736 399.9132 400.3169 0.0634 -1.0000 -1.0000 4514251 1599191147.90 151.3226 60.0037 32.0000 1.9718 1.9734 400.0676 400.4721 0.0633 -1.0000 -1.0000 4514321 1599191148.00 151.3226 60.0037 32.0000 1.9714 1.9730 399.7874 400.1902 0.0633 -1.0000 -1.0000 4514391 1599191148.10 151.3226 60.0037 32.0000 1.9727 1.9743 399.5448 399.9480 0.0633 -1.0000 -1.0000 4514451 1599191148.20 151.4840 60.0037 32.0000 1.9721 1.9738 399.3409 399.7434 0.0632 -1.0000 -1.0000 4514791 1599191148.30 151.4912 60.0037 32.0000 1.9728 1.9744 399.5972 400.0018 0.0637 -1.0000 -1.0000 4514851 1599191148.40 151.4912 60.0037 32.0000 1.9735 1.9751 399.9414 400.3464 0.0635 -1.0000 -1.0000 4514911 1599191148.50 151.4912 60.0037 32.0000 1.9716 1.9732 399.9417 400.3458 0.0634 -1.0000 -1.0000 4514991 1599191148.60 151.4912 60.0037 32.0000 1.9732 1.9749 399.6114 400.0143 0.0632 -1.0000 -1.0000 4515051 1599191148.70 151.5243 60.0037 32.0000 1.9733 1.9750 399.4943 399.8976 0.0633 -1.0000 -1.0000 4515111 1599191148.80 151.5963 60.0037 32.0000 1.9730 1.9746 400.0163 400.4202 0.0634 -1.0000 -1.0000 4515191 1599191148.90 151.5963 60.0037 32.0000 1.9708 1.9725 400.0154 400.4196 0.0634 -1.0000 -1.0000 4515251 1599191149.00 151.5963 60.0037 32.0000 1.9710 1.9726 399.8376 400.2409 0.0633 -1.0000 -1.0000 4515311 1599191149.10 151.5963 60.0037 32.0000 1.9733 1.9749 399.7300 400.1335 0.0633 -1.0000 -1.0000 4515391 1599191149.20 151.5963 60.0037 32.0000 1.9732 1.9749 399.3515 399.7531 0.0631 -1.0000 -1.0000 4515511 1599191149.30 151.4446 60.0037 32.0000 1.9722 1.9738 399.4460 399.8502 0.0634 -1.0000 -1.0000 4515571 1599191149.40 151.4446 60.0037 32.0000 1.9729 1.9745 399.6900 400.0928 0.0632 -1.0000 -1.0000 4515651 1599191149.50 151.4446 60.0037 32.0000 1.9716 1.9732 399.7616 400.1646 0.0633 -1.0000 -1.0000 4515711 1599191149.60 151.4446 60.0037 32.0000 1.9726 1.9743 399.5162 399.9194 0.0633 -1.0000 -1.0000 4515771 1599191149.70 151.4446 60.0037 32.0000 1.9747 1.9763 399.4063 399.8098 0.0634 -1.0000 -1.0000 4515970 1599191149.80 151.4443 60.0033 32.0000 1.9742 1.9758 399.6752 400.0780 0.0633 -1.0000 -1.0000 4516040 1599191149.90 151.4438 60.0027 32.0000 1.9715 1.9731 399.8803 400.2848 0.0635 -1.0000 -1.0000 4516110 1599191150.00 151.4438 60.0027 32.0000 1.9706 1.9722 399.9135 400.3169 0.0632 -1.0000 -1.0000 4516170 1599191150.10 151.4438 60.0027 32.0000 1.9726 1.9743 399.8638 400.2691 0.0635 -1.0000 -1.0000 4516230 1599191150.20 151.4438 60.0027 32.0000 1.9754 1.9770 399.7359 400.1392 0.0633 -1.0000 -1.0000 4516490 1599191150.30 151.4438 60.0027 32.0000 1.9737 1.9754 399.5380 399.9403 0.0632 -1.0000 -1.0000 4516560 1599191150.40 151.4438 60.0027 32.0000 1.9730 1.9746 399.5919 399.9952 0.0633 -1.0000 -1.0000 4516620 1599191150.50 151.4032 60.0027 32.0000 1.9733 1.9750 399.5923 399.9954 0.0632 -1.0000 -1.0000 4516690 1599191150.60 151.3980 60.0027 32.0000 1.9718 1.9735 399.9528 400.3560 0.0633 -1.0000 -1.0000 4516750 1599191150.70 151.3980 60.0027 32.0000 1.9729 1.9745 399.7304 400.1342 0.0634 -1.0000 -1.0000 4517250 1599191150.80 151.3980 60.0027 32.0000 1.9719 1.9736 399.4914 399.8947 0.0633 -1.0000 -1.0000 4517330 1599191150.90 151.3980 60.0027 32.0000 1.9732 1.9748 399.3395 399.7421 0.0633 -1.0000 -1.0000 4517390 1599191151.00 151.3980 60.0027 32.0000 1.9716 1.9732 399.8109 400.2142 0.0633 -1.0000 -1.0000 4517450 1599191151.10 151.5275 60.0027 32.0000 1.9711 1.9728 400.0033 400.4071 0.0634 -1.0000 -1.0000 4517530 1599191151.20 151.5275 60.0027 32.0000 1.9717 1.9734 399.9158 400.3186 0.0633 -1.0000 -1.0000 4517590 1599191151.30 151.5275 60.0027 32.0000 1.9717 1.9734 399.6774 400.0815 0.0635 -1.0000 -1.0000 4517710 1599191151.40 151.5275 60.0027 32.0000 1.9735 1.9751 399.3280 399.7315 0.0634 -1.0000 -1.0000 4517789 1599191151.50 151.5275 60.0027 32.0000 1.9730 1.9747 399.4611 399.8640 0.0632 -1.0000 -1.0000 4517849 1599191151.60 151.5275 60.0027 32.0000 1.9733 1.9749 399.7637 400.1667 0.0633 -1.0000 -1.0000 4517909 1599191151.70 151.4626 60.0027 32.0000 1.9720 1.9736 399.6970 400.1013 0.0635 -1.0000 -1.0000 4517989 1599191151.80 151.4626 60.0027 32.0000 1.9733 1.9750 399.5974 400.0016 0.0634 -1.0000 -1.0000 4518219 1599191151.90 151.4626 60.0027 32.0000 1.9733 1.9750 399.5366 399.9403 0.0634 -1.0000 -1.0000 4518289 1599191152.00 151.4626 60.0027 32.0000 1.9722 1.9738 399.8205 400.2247 0.0634 -1.0000 -1.0000 4518359 1599191152.10 151.4626 60.0027 32.0000 1.9719 1.9735 399.9620 400.3672 0.0635 -1.0000 -1.0000 4518419 1599191152.20 151.4086 60.0027 32.0000 1.9711 1.9727 399.6648 400.0682 0.0633 -1.0000 -1.0000 4518499 1599191152.30 151.4000 60.0027 32.0000 1.9736 1.9753 399.6145 400.0188 0.0635 -1.0000 -1.0000 4518729 1599191152.40 151.4000 60.0027 32.0000 1.9715 1.9731 399.6498 400.0521 0.0632 -1.0000 -1.0000 4518789 1599191152.50 151.4000 60.0027 32.0000 1.9719 1.9735 399.7039 400.1075 0.0633 -1.0000 -1.0000 4518869 1599191152.60 151.4000 60.0027 32.0000 1.9727 1.9743 399.9446 400.3472 0.0632 -1.0000 -1.0000 4518939 1599191152.70 151.4000 60.0027 32.0000 1.9722 1.9738 399.9139 400.3178 0.0634 -1.0000 -1.0000 4518999 1599191152.80 151.6079 60.0027 32.0000 1.9727 1.9744 399.7137 400.1173 0.0633 -1.0000 -1.0000 4519239 1599191152.90 151.6079 60.0027 32.0000 1.9734 1.9751 399.3508 399.7530 0.0632 -1.0000 -1.0000 4519299 1599191153.00 151.6079 60.0027 32.0000 1.9720 1.9736 399.8312 400.2340 0.0633 -1.0000 -1.0000 4519359 1599191153.10 151.6079 60.0027 32.0000 1.9724 1.9740 399.8629 400.2675 0.0635 -1.0000 -1.0000 4519429 1599191153.20 151.6079 60.0027 32.0000 1.9718 1.9734 399.9178 400.3217 0.0633 -1.0000 -1.0000 4519499 1599191153.30 151.5240 60.0027 32.0000 1.9729 1.9746 399.7874 400.1909 0.0634 -1.0000 -1.0000 4519958 1599191153.40 151.5240 60.0027 32.0000 1.9732 1.9749 399.5203 399.9241 0.0634 -1.0000 -1.0000 4520029 1599191153.50 151.5240 60.0027 32.0000 1.9745 1.9762 399.4754 399.8800 0.0635 -1.0000 -1.0000 4520089 1599191153.60 151.5240 60.0027 32.0000 1.9717 1.9733 399.7757 400.1796 0.0633 -1.0000 -1.0000 4520158 1599191153.70 151.5240 60.0027 32.0000 1.9716 1.9732 399.8226 400.2259 0.0633 -1.0000 -1.0000 4520228 1599191153.80 151.5240 60.0027 32.0000 1.9732 1.9748 399.9793 400.3832 0.0633 -1.0000 -1.0000 4520298 1599191153.90 151.5383 60.0027 32.0000 1.9726 1.9742 399.7436 400.1466 0.0632 -1.0000 -1.0000 4520478 1599191154.00 151.5383 60.0027 32.0000 1.9723 1.9739 399.7744 400.1779 0.0634 -1.0000 -1.0000 4520548 1599191154.10 151.5383 60.0027 32.0000 1.9728 1.9744 399.9919 400.3965 0.0634 -1.0000 -1.0000 4520608 1599191154.20 151.5383 60.0027 32.0000 1.9719 1.9735 399.9043 400.3076 0.0633 -1.0000 -1.0000 4520678 1599191154.30 151.5383 60.0027 32.0000 1.9733 1.9749 399.5800 399.9828 0.0632 -1.0000 -1.0000 4520748 1599191154.40 151.5241 60.0027 32.0000 1.9732 1.9749 399.5936 399.9964 0.0633 -1.0000 -1.0000 4520808 1599191154.50 151.4913 60.0027 32.0000 1.9713 1.9729 399.7869 400.1921 0.0636 -1.0000 -1.0000 4520878 1599191154.60 151.4913 60.0027 32.0000 1.9716 1.9733 399.9753 400.3799 0.0635 -1.0000 -1.0000 4520948 1599191154.70 151.4913 60.0027 32.0000 1.9717 1.9733 399.7256 400.1303 0.0636 -1.0000 -1.0000 4521008 1599191154.80 151.4913 60.0027 32.0000 1.9733 1.9749 399.5969 400.0011 0.0634 -1.0000 -1.0000 4521078 1599191154.90 151.4913 60.0027 32.0000 1.9734 1.9751 399.4237 399.8267 0.0633 -1.0000 -1.0000 4521148 1599191155.00 151.5502 60.0040 32.0000 1.9727 1.9743 399.9722 400.3761 0.0634 -1.0000 -1.0000 4521208 1599191155.10 151.5535 60.0040 32.0000 1.9732 1.9748 399.8994 400.3041 0.0634 -1.0000 -1.0000 4521288 1599191155.20 151.5535 60.0040 32.0000 1.9729 1.9746 399.7800 400.1841 0.0635 -1.0000 -1.0000 4521348 1599191155.30 151.5535 60.0040 32.0000 1.9746 1.9763 399.5159 399.9202 0.0635 -1.0000 -1.0000 4521408 1599191155.40 151.5535 60.0040 32.0000 1.9715 1.9732 399.8855 400.2898 0.0634 -1.0000 -1.0000 4521748 1599191155.50 151.5535 60.0040 32.0000 1.9710 1.9726 399.7506 400.1538 0.0633 -1.0000 -1.0000 4521808 1599191155.60 151.3398 60.0040 32.0000 1.9697 1.9714 399.9478 400.3516 0.0633 -1.0000 -1.0000 4521878 1599191155.70 151.3398 60.0040 32.0000 1.9710 1.9727 399.7749 400.1778 0.0632 -1.0000 -1.0000 4521958 1599191155.80 151.3398 60.0040 32.0000 1.9724 1.9741 399.5551 399.9588 0.0635 -1.0000 -1.0000 4522018 1599191155.90 151.3398 60.0040 32.0000 1.9722 1.9738 399.3793 399.7831 0.0634 -1.0000 -1.0000 4522267 1599191156.00 151.3398 60.0040 32.0000 1.9732 1.9749 399.5718 399.9757 0.0634 -1.0000 -1.0000 4522327 1599191156.10 151.3398 60.0040 32.0000 1.9708 1.9724 399.8279 400.2313 0.0632 -1.0000 -1.0000 4522387 1599191156.20 151.6186 60.0040 32.0000 1.9712 1.9729 399.7746 400.1792 0.0635 -1.0000 -1.0000 4522467 1599191156.30 151.6186 60.0040 32.0000 1.9720 1.9736 399.5962 399.9993 0.0632 -1.0000 -1.0000 4522527 1599191156.40 151.6186 60.0040 32.0000 1.9729 1.9745 399.3734 399.7759 0.0633 -1.0000 -1.0000 4522777 1599191156.50 151.6186 60.0040 32.0000 1.9709 1.9726 399.9595 400.3642 0.0635 -1.0000 -1.0000 4522847 1599191156.60 151.6186 60.0040 32.0000 1.9703 1.9719 399.9016 400.3060 0.0634 -1.0000 -1.0000 4522907 1599191156.70 151.4116 60.0040 32.0000 1.9721 1.9737 399.9861 400.3899 0.0633 -1.0000 -1.0000 4522967 1599191156.80 151.1527 60.0040 32.0000 1.9710 1.9726 399.7324 400.1377 0.0636 -1.0000 -1.0000 4523057 1599191156.90 151.1527 60.0040 32.0000 1.9718 1.9735 399.3773 399.7814 0.0635 -1.0000 -1.0000 4523257 1599191157.00 151.1527 60.0040 32.0000 1.9711 1.9727 399.2484 399.6511 0.0633 -1.0000 -1.0000 4523317 1599191157.10 151.1527 60.0040 32.0000 1.9740 1.9756 399.5318 399.9352 0.0633 -1.0000 -1.0000 4523387 1599191157.20 151.1527 60.0040 32.0000 1.9725 1.9742 399.9441 400.3489 0.0636 -1.0000 -1.0000 4523447 1599191157.30 151.4719 60.0040 32.0000 1.9728 1.9744 399.7702 400.1744 0.0634 -1.0000 -1.0000 4523517 1599191157.40 151.4719 60.0040 32.0000 1.9731 1.9748 399.5743 399.9786 0.0635 -1.0000 -1.0000 4523807 1599191157.50 151.4719 60.0040 32.0000 1.9736 1.9753 399.5617 399.9660 0.0634 -1.0000 -1.0000 4523866 1599191157.60 151.4719 60.0040 32.0000 1.9720 1.9736 399.6919 400.0953 0.0634 -1.0000 -1.0000 4523936 1599191157.70 151.4719 60.0040 32.0000 1.9711 1.9728 399.9058 400.3109 0.0636 -1.0000 -1.0000 4524007 1599191157.80 151.4842 60.0040 32.0000 1.9697 1.9714 399.8930 400.2962 0.0633 -1.0000 -1.0000 4524066 1599191157.90 151.5099 60.0040 32.0000 1.9699 1.9716 399.8770 400.2811 0.0634 -1.0000 -1.0000 4524276 1599191158.00 151.5099 60.0040 32.0000 1.9697 1.9713 399.5714 399.9746 0.0633 -1.0000 -1.0000 4524356 1599191158.10 151.5099 60.0040 32.0000 1.9722 1.9739 399.4851 399.8893 0.0635 -1.0000 -1.0000 4524416 1599191158.20 151.5099 60.0040 32.0000 1.9727 1.9743 399.5050 399.9085 0.0633 -1.0000 -1.0000 4524496 1599191158.30 151.5099 60.0040 32.0000 1.9709 1.9726 399.9737 400.3774 0.0633 -1.0000 -1.0000 4524556 1599191158.40 151.6464 60.0040 32.0000 1.9712 1.9728 399.8747 400.2784 0.0634 -1.0000 -1.0000 4525026 1599191158.50 151.6464 60.0040 32.0000 1.9705 1.9721 399.8781 400.2823 0.0634 -1.0000 -1.0000 4525096 1599191158.60 151.6464 60.0040 32.0000 1.9721 1.9737 399.8480 400.2514 0.0634 -1.0000 -1.0000 4525166 1599191158.70 151.6464 60.0040 32.0000 1.9737 1.9754 399.6834 400.0882 0.0635 -1.0000 -1.0000 4525226 1599191158.80 151.6464 60.0040 32.0000 1.9730 1.9746 399.4456 399.8497 0.0634 -1.0000 -1.0000 4525296 1599191158.90 151.6464 60.0040 32.0000 1.9720 1.9737 399.3270 399.7293 0.0632 -1.0000 -1.0000 4525356 1599191159.00 151.3829 60.0040 32.0000 1.9708 1.9724 399.6994 400.1028 0.0633 -1.0000 -1.0000 4525426 1599191159.10 151.3829 60.0040 32.0000 1.9708 1.9725 399.9370 400.3398 0.0633 -1.0000 -1.0000 4525496 1599191159.20 151.3829 60.0040 32.0000 1.9703 1.9719 400.0047 400.4088 0.0634 -1.0000 -1.0000 4525556 1599191159.30 151.3829 60.0040 32.0000 1.9705 1.9721 399.8058 400.2104 0.0635 -1.0000 -1.0000 4525626 1599191159.40 151.3829 60.0040 32.0000 1.9727 1.9744 399.5038 399.9074 0.0634 -1.0000 -1.0000 4525766 1599191159.50 151.3615 60.0040 32.0000 1.9717 1.9733 399.5337 399.9362 0.0631 -1.0000 -1.0000 4525826 1599191159.60 151.3598 60.0040 32.0000 1.9721 1.9738 399.7097 400.1134 0.0634 -1.0000 -1.0000 4525885 1599191159.70 151.3598 60.0040 32.0000 1.9706 1.9722 399.8236 400.2267 0.0633 -1.0000 -1.0000 4525965 1599191159.80 151.3598 60.0040 32.0000 1.9719 1.9735 399.8566 400.2599 0.0633 -1.0000 -1.0000 4526026 1599191159.90 151.3598 60.0040 32.0000 1.9732 1.9749 399.8513 400.2550 0.0634 -1.0000 -1.0000 4526115 1599191160.00 151.3598 60.0040 32.0000 1.9756 1.9772 399.6311 400.0353 0.0635 -1.0000 -1.0000 4526305 1599191160.10 151.4903 60.0057 32.0000 1.9713 1.9730 399.5129 399.9172 0.0635 -1.0000 -1.0000 4526375 1599191160.20 151.4903 60.0057 32.0000 1.9715 1.9732 399.9693 400.3730 0.0634 -1.0000 -1.0000 4526445 1599191160.30 151.4903 60.0057 32.0000 1.9705 1.9722 399.8993 400.3035 0.0633 -1.0000 -1.0000 4526505 1599191160.40 151.4903 60.0057 32.0000 1.9715 1.9731 399.8904 400.2934 0.0633 -1.0000 -1.0000 4526585 1599191160.50 151.4903 60.0057 32.0000 1.9732 1.9748 399.4638 399.8673 0.0634 -1.0000 -1.0000 4526725 1599191160.60 151.4903 60.0057 32.0000 1.9725 1.9741 399.5438 399.9476 0.0634 -1.0000 -1.0000 4526785 1599191160.70 151.4903 60.0057 32.0000 1.9724 1.9741 399.8426 400.2478 0.0635 -1.0000 -1.0000 4526845 1599191160.80 151.4300 60.0057 32.0000 1.9716 1.9733 399.8495 400.2524 0.0633 -1.0000 -1.0000 4526925 1599191160.90 151.3297 60.0057 32.0000 1.9715 1.9732 399.8498 400.2535 0.0634 -1.0000 -1.0000 4526985 1599191161.00 151.3297 60.0057 32.0000 1.9730 1.9746 399.5591 399.9630 0.0634 -1.0000 -1.0000 4527455 1599191161.10 151.3297 60.0057 32.0000 1.9725 1.9741 399.4824 399.8867 0.0635 -1.0000 -1.0000 4527535 1599191161.20 151.3297 60.0057 32.0000 1.9718 1.9734 399.8628 400.2669 0.0634 -1.0000 -1.0000 4527595 1599191161.30 151.3297 60.0057 32.0000 1.9709 1.9725 400.0069 400.4104 0.0634 -1.0000 -1.0000 4527655 1599191161.40 151.4644 60.0057 32.0000 1.9720 1.9736 399.9369 400.3416 0.0635 -1.0000 -1.0000 4527735 1599191161.50 151.4644 60.0057 32.0000 1.9743 1.9759 399.8238 400.2282 0.0634 -1.0000 -1.0000 4527964 1599191161.60 151.4644 60.0057 32.0000 1.9738 1.9754 399.6426 400.0464 0.0633 -1.0000 -1.0000 4528025 1599191161.70 151.4644 60.0057 32.0000 1.9717 1.9733 399.9729 400.3767 0.0634 -1.0000 -1.0000 4528095 1599191161.80 151.4644 60.0057 32.0000 1.9708 1.9724 399.9282 400.3317 0.0633 -1.0000 -1.0000 4528155 1599191161.90 151.4644 60.0057 32.0000 1.9724 1.9740 399.8908 400.2950 0.0634 -1.0000 -1.0000 4528235 1599191162.00 151.5890 60.0057 32.0000 1.9737 1.9753 399.5332 399.9370 0.0635 -1.0000 -1.0000 4528464 1599191162.10 151.5890 60.0057 32.0000 1.9718 1.9734 399.6600 400.0637 0.0633 -1.0000 -1.0000 4528534 1599191162.20 151.5890 60.0057 32.0000 1.9693 1.9709 399.9503 400.3535 0.0633 -1.0000 -1.0000 4528605 1599191162.30 151.5890 60.0057 32.0000 1.9737 1.9754 399.7400 400.1445 0.0635 -1.0000 -1.0000 4528664 1599191162.40 151.5890 60.0057 32.0000 1.9742 1.9758 399.4390 399.8425 0.0633 -1.0000 -1.0000 4528724 1599191162.50 151.5890 60.0057 32.0000 1.9740 1.9756 399.7838 400.1875 0.0635 -1.0000 -1.0000 4528804 1599191162.60 151.3697 60.0057 32.0000 1.9713 1.9729 399.9968 400.4015 0.0634 -1.0000 -1.0000 4528984 1599191162.70 151.3697 60.0057 32.0000 1.9725 1.9742 399.7869 400.1923 0.0636 -1.0000 -1.0000 4529044 1599191162.80 151.3697 60.0057 32.0000 1.9722 1.9738 399.5384 399.9423 0.0634 -1.0000 -1.0000 4529114 1599191162.90 151.3697 60.0057 32.0000 1.9733 1.9749 399.4913 399.8950 0.0634 -1.0000 -1.0000 4529184 1599191163.00 151.3697 60.0057 32.0000 1.9723 1.9739 399.8280 400.2322 0.0634 -1.0000 -1.0000 4529244 1599191163.10 151.6679 60.0057 32.0000 1.9719 1.9736 400.0186 400.4224 0.0633 -1.0000 -1.0000 4529474 1599191163.20 151.6729 60.0057 32.0000 1.9707 1.9723 399.9524 400.3568 0.0634 -1.0000 -1.0000 4529534 1599191163.30 151.6729 60.0057 32.0000 1.9729 1.9746 399.7572 400.1608 0.0634 -1.0000 -1.0000 4529604 1599191163.40 151.6729 60.0057 32.0000 1.9740 1.9756 399.5194 399.9245 0.0637 -1.0000 -1.0000 4529674 1599191163.50 151.6729 60.0057 32.0000 1.9736 1.9753 399.5922 399.9969 0.0634 -1.0000 -1.0000 4529794 1599191163.60 151.6814 60.0057 32.0000 1.9731 1.9748 399.6792 400.0822 0.0633 -1.0000 -1.0000 4529964 1599191163.70 151.7715 60.0057 32.0000 1.9717 1.9734 399.8264 400.2304 0.0634 -1.0000 -1.0000 4530034 1599191163.80 151.7715 60.0057 32.0000 1.9717 1.9734 399.9103 400.3148 0.0635 -1.0000 -1.0000 4530104 1599191163.90 151.7715 60.0057 32.0000 1.9735 1.9752 399.5556 399.9596 0.0633 -1.0000 -1.0000 4530184 1599191164.00 151.7715 60.0057 32.0000 1.9745 1.9762 399.4588 399.8621 0.0634 -1.0000 -1.0000 4530244 1599191164.10 151.7715 60.0057 32.0000 1.9712 1.9728 399.5208 399.9237 0.0633 -1.0000 -1.0000 4530474 1599191164.20 151.7715 60.0057 32.0000 1.9700 1.9717 399.7214 400.1253 0.0634 -1.0000 -1.0000 4530544 1599191164.30 151.1468 60.0057 32.0000 1.9719 1.9736 399.9792 400.3827 0.0633 -1.0000 -1.0000 4530604 1599191164.40 151.1468 60.0057 32.0000 1.9729 1.9745 399.7529 400.1572 0.0635 -1.0000 -1.0000 4530664 1599191164.50 151.1468 60.0057 32.0000 1.9733 1.9749 399.5203 399.9227 0.0631 -1.0000 -1.0000 4530744 1599191164.60 151.1468 60.0057 32.0000 1.9691 1.9707 399.4078 399.8112 0.0634 -1.0000 -1.0000 4531273 1599191164.70 151.1468 60.0057 32.0000 1.9724 1.9741 399.7577 400.1615 0.0633 -1.0000 -1.0000 4531334 1599191164.80 151.1468 60.0057 32.0000 1.9710 1.9726 399.9174 400.3213 0.0634 -1.0000 -1.0000 4531404 1599191164.90 151.5356 60.0056 32.0000 1.9729 1.9746 399.4899 399.8936 0.0634 -1.0000 -1.0000 4531494 1599191165.00 151.5541 60.0056 32.0000 1.9727 1.9743 399.4920 399.8950 0.0633 -1.0000 -1.0000 4531553 1599191165.10 151.5541 60.0056 32.0000 1.9739 1.9755 399.5859 399.9889 0.0633 -1.0000 -1.0000 4531623 1599191165.20 151.5541 60.0056 32.0000 1.9728 1.9744 399.9981 400.4027 0.0634 -1.0000 -1.0000 4531693 1599191165.30 151.5541 60.0056 32.0000 1.9716 1.9732 399.9742 400.3770 0.0632 -1.0000 -1.0000 4531753 1599191165.40 151.5665 60.0056 32.0000 1.9713 1.9729 399.7794 400.1833 0.0634 -1.0000 -1.0000 4531833 1599191165.50 151.6410 60.0056 32.0000 1.9720 1.9736 399.7014 400.1046 0.0633 -1.0000 -1.0000 4531893 1599191165.60 151.6410 60.0056 32.0000 1.9731 1.9748 399.5820 399.9856 0.0634 -1.0000 -1.0000 4532223 1599191165.70 151.6410 60.0056 32.0000 1.9713 1.9729 399.8372 400.2412 0.0634 -1.0000 -1.0000 4532303 1599191165.80 151.6410 60.0056 32.0000 1.9712 1.9728 399.9056 400.3102 0.0634 -1.0000 -1.0000 4532363 1599191165.90 151.6410 60.0056 32.0000 1.9700 1.9716 399.9470 400.3512 0.0634 -1.0000 -1.0000 4532433 1599191166.00 151.6410 60.0056 32.0000 1.9703 1.9720 399.5483 399.9529 0.0635 -1.0000 -1.0000 4532503 1599191166.10 151.3519 60.0056 32.0000 1.9725 1.9741 399.3736 399.7764 0.0633 -1.0000 -1.0000 4533003 1599191166.20 151.3519 60.0056 32.0000 1.9717 1.9734 399.5016 399.9052 0.0634 -1.0000 -1.0000 4533072 1599191166.30 151.3519 60.0056 32.0000 1.9721 1.9738 399.6931 400.0965 0.0633 -1.0000 -1.0000 4533133 1599191166.40 151.3519 60.0056 32.0000 1.9717 1.9734 399.8672 400.2712 0.0634 -1.0000 -1.0000 4533213 1599191166.50 151.3519 60.0056 32.0000 1.9704 1.9720 400.0010 400.4038 0.0633 -1.0000 -1.0000 4533292 1599191166.60 151.3519 60.0056 32.0000 1.9701 1.9718 399.8941 400.2979 0.0632 -1.0000 -1.0000 4533362 1599191166.70 151.3519 60.0056 32.0000 1.9733 1.9750 399.7019 400.1038 0.0631 -1.0000 -1.0000 4533452 1599191166.80 151.3519 60.0056 32.0000 1.9716 1.9733 399.5392 399.9429 0.0634 -1.0000 -1.0000 4533532 1599191166.90 151.3519 60.0056 32.0000 1.9737 1.9753 399.4612 399.8645 0.0633 -1.0000 -1.0000 4533592 1599191167.00 151.3519 60.0056 32.0000 1.9737 1.9754 399.5474 399.9507 0.0634 -1.0000 -1.0000 4533652 1599191167.10 151.3519 60.0056 32.0000 1.9709 1.9726 400.1396 400.5442 0.0634 -1.0000 -1.0000 4533752 1599191167.20 151.7895 60.0056 32.0000 1.9721 1.9737 399.9936 400.3975 0.0634 -1.0000 -1.0000 4533812 1599191167.30 151.7895 60.0056 32.0000 1.9735 1.9751 399.8892 400.2939 0.0635 -1.0000 -1.0000 4533872 1599191167.40 151.7895 60.0056 32.0000 1.9739 1.9755 399.5791 399.9831 0.0634 -1.0000 -1.0000 4533952 1599191167.50 151.7895 60.0056 32.0000 1.9739 1.9756 399.8387 400.2435 0.0635 -1.0000 -1.0000 4534012 1599191167.60 151.7895 60.0056 32.0000 1.9730 1.9746 400.1169 400.5207 0.0633 -1.0000 -1.0000 4534072 1599191167.70 151.7895 60.0056 32.0000 1.9725 1.9741 400.0330 400.4366 0.0634 -1.0000 -1.0000 4534152 1599191167.80 151.7895 60.0056 32.0000 1.9724 1.9741 399.6266 400.0290 0.0632 -1.0000 -1.0000 4534242 1599191167.90 151.2869 60.0056 32.0000 1.9717 1.9734 399.4962 399.8993 0.0633 -1.0000 -1.0000 4534322 1599191168.00 151.2869 60.0056 32.0000 1.9727 1.9743 399.4538 399.8573 0.0634 -1.0000 -1.0000 4534382 1599191168.10 151.2869 60.0056 32.0000 1.9722 1.9739 399.6480 400.0506 0.0633 -1.0000 -1.0000 4534442 1599191168.20 151.2869 60.0056 32.0000 1.9710 1.9727 400.0124 400.4169 0.0634 -1.0000 -1.0000 4534512 1599191168.30 151.2869 60.0056 32.0000 1.9720 1.9736 399.8846 400.2890 0.0635 -1.0000 -1.0000 4534582 1599191168.40 151.2869 60.0056 32.0000 1.9739 1.9756 399.7369 400.1422 0.0635 -1.0000 -1.0000 4534642 1599191168.50 151.2869 60.0056 32.0000 1.9733 1.9750 399.6174 400.0218 0.0635 -1.0000 -1.0000 4534712 1599191168.60 151.2869 60.0056 32.0000 1.9731 1.9747 399.8298 400.2326 0.0632 -1.0000 -1.0000 4534772 1599191168.70 151.2869 60.0056 32.0000 1.9702 1.9719 400.0557 400.4596 0.0634 -1.0000 -1.0000 4535212 1599191168.80 151.2869 60.0056 32.0000 1.9707 1.9724 399.9762 400.3808 0.0635 -1.0000 -1.0000 4535281 1599191168.90 151.2869 60.0056 32.0000 1.9728 1.9745 399.7850 400.1895 0.0635 -1.0000 -1.0000 4535351 1599191169.00 151.5858 60.0056 32.0000 1.9733 1.9750 399.4773 399.8809 0.0634 -1.0000 -1.0000 4535411 1599191169.10 151.5858 60.0056 32.0000 1.9732 1.9749 399.5089 399.9127 0.0634 -1.0000 -1.0000 4535491 1599191169.20 151.5858 60.0056 32.0000 1.9713 1.9730 399.9360 400.3400 0.0634 -1.0000 -1.0000 4535551 1599191169.30 151.5858 60.0056 32.0000 1.9718 1.9735 399.8649 400.2692 0.0635 -1.0000 -1.0000 4535731 1599191169.40 151.5858 60.0056 32.0000 1.9717 1.9733 399.7552 400.1593 0.0634 -1.0000 -1.0000 4535801 1599191169.50 151.6942 60.0056 32.0000 1.9734 1.9750 399.8203 400.2238 0.0632 -1.0000 -1.0000 4535861 1599191169.60 151.6942 60.0056 32.0000 1.9715 1.9731 399.6690 400.0708 0.0630 -1.0000 -1.0000 4535931 1599191169.70 151.6942 60.0056 32.0000 1.9737 1.9753 399.5159 399.9200 0.0634 -1.0000 -1.0000 4536001 1599191169.80 151.6942 60.0056 32.0000 1.9722 1.9739 399.7574 400.1605 0.0633 -1.0000 -1.0000 4536261 1599191169.90 151.6942 60.0056 32.0000 1.9719 1.9735 399.9854 400.3904 0.0636 -1.0000 -1.0000 4536331 1599191170.00 151.6942 60.0056 32.0000 1.9709 1.9725 399.7192 400.1233 0.0635 -1.0000 -1.0000 4536391 1599191170.10 151.5309 60.0062 32.0000 1.9717 1.9733 399.5257 399.9300 0.0635 -1.0000 -1.0000 4536461 1599191170.20 151.4456 60.0065 32.0000 1.9725 1.9741 399.5565 399.9599 0.0634 -1.0000 -1.0000 4536531 1599191170.30 151.4456 60.0065 32.0000 1.9721 1.9737 399.6578 400.0622 0.0635 -1.0000 -1.0000 4536760 1599191170.40 151.4456 60.0065 32.0000 1.9712 1.9729 399.8989 400.3026 0.0633 -1.0000 -1.0000 4536830 1599191170.50 151.4456 60.0065 32.0000 1.9734 1.9750 399.8518 400.2555 0.0634 -1.0000 -1.0000 4536901 1599191170.60 151.4456 60.0065 32.0000 1.9734 1.9750 399.5468 399.9510 0.0633 -1.0000 -1.0000 4536960 1599191170.70 151.6128 60.0065 32.0000 1.9709 1.9725 399.7986 400.2016 0.0633 -1.0000 -1.0000 4537020 1599191170.80 151.6128 60.0065 32.0000 1.9718 1.9735 400.0504 400.4548 0.0634 -1.0000 -1.0000 4537530 1599191170.90 151.6128 60.0065 32.0000 1.9730 1.9746 399.9613 400.3643 0.0633 -1.0000 -1.0000 4537590 1599191171.00 151.6128 60.0065 32.0000 1.9734 1.9751 399.7007 400.1048 0.0635 -1.0000 -1.0000 4537650 1599191171.10 151.6128 60.0065 32.0000 1.9740 1.9756 399.5438 399.9474 0.0634 -1.0000 -1.0000 4537770 1599191171.20 151.6145 60.0065 32.0000 1.9729 1.9745 399.8631 400.2677 0.0635 -1.0000 -1.0000 4537840 1599191171.30 151.6277 60.0065 32.0000 1.9710 1.9726 399.9540 400.3580 0.0633 -1.0000 -1.0000 4537900 1599191171.40 151.6277 60.0065 32.0000 1.9713 1.9730 399.8310 400.2367 0.0636 -1.0000 -1.0000 4537970 1599191171.50 151.6277 60.0065 32.0000 1.9734 1.9751 399.5088 399.9121 0.0634 -1.0000 -1.0000 4538030 1599191171.60 151.6277 60.0065 32.0000 1.9701 1.9718 399.8612 400.2665 0.0636 -1.0000 -1.0000 4538100 1599191171.70 151.6277 60.0065 32.0000 1.9718 1.9735 399.9253 400.3299 0.0634 -1.0000 -1.0000 4538170 1599191171.80 151.5775 60.0065 32.0000 1.9733 1.9749 399.7679 400.1720 0.0635 -1.0000 -1.0000 4538500 1599191171.90 151.4363 60.0065 32.0000 1.9719 1.9735 399.6363 400.0399 0.0633 -1.0000 -1.0000 4538569 1599191172.00 151.4363 60.0065 32.0000 1.9736 1.9752 399.4964 399.8988 0.0633 -1.0000 -1.0000 4538639 1599191172.10 151.4363 60.0065 32.0000 1.9730 1.9746 399.5363 399.9408 0.0635 -1.0000 -1.0000 4538700 1599191172.20 151.4363 60.0065 32.0000 1.9714 1.9731 399.7641 400.1682 0.0634 -1.0000 -1.0000 4538799 1599191172.30 151.4363 60.0065 32.0000 1.9717 1.9734 399.9087 400.3136 0.0634 -1.0000 -1.0000 4538859 1599191172.40 151.5222 60.0065 32.0000 1.9717 1.9733 399.8777 400.2805 0.0632 -1.0000 -1.0000 4538919 1599191172.50 151.5222 60.0065 32.0000 1.9711 1.9727 399.5853 399.9897 0.0635 -1.0000 -1.0000 4538999 1599191172.60 151.5222 60.0065 32.0000 1.9711 1.9727 399.6619 400.0650 0.0633 -1.0000 -1.0000 4539059 1599191172.70 151.5222 60.0065 32.0000 1.9699 1.9715 399.7924 400.1970 0.0635 -1.0000 -1.0000 4539119 1599191172.80 151.5222 60.0065 32.0000 1.9709 1.9726 399.9264 400.3310 0.0634 -1.0000 -1.0000 4539199 1599191172.90 151.5222 60.0065 32.0000 1.9723 1.9739 399.7595 400.1627 0.0632 -1.0000 -1.0000 4539259 1599191173.00 151.5222 60.0065 32.0000 1.9729 1.9745 399.5739 399.9762 0.0632 -1.0000 -1.0000 4539319 1599191173.10 151.5222 60.0065 32.0000 1.9720 1.9736 399.5665 399.9695 0.0633 -1.0000 -1.0000 4539389 1599191173.20 151.5222 60.0065 32.0000 1.9729 1.9745 399.7454 400.1497 0.0634 -1.0000 -1.0000 4539459 1599191173.30 151.5222 60.0065 32.0000 1.9710 1.9726 399.8652 400.2686 0.0633 -1.0000 -1.0000 4539519 1599191173.40 151.5222 60.0065 32.0000 1.9716 1.9732 399.8919 400.2942 0.0632 -1.0000 -1.0000 4540329 1599191173.50 151.3738 60.0065 32.0000 1.9728 1.9744 399.7191 400.1233 0.0634 -1.0000 -1.0000 4540389 1599191173.60 151.3738 60.0065 32.0000 1.9749 1.9765 399.6496 400.0537 0.0635 -1.0000 -1.0000 4540449 1599191173.70 151.3738 60.0065 32.0000 1.9720 1.9736 399.9727 400.3770 0.0634 -1.0000 -1.0000 4540529 1599191173.80 151.3738 60.0065 32.0000 1.9694 1.9710 399.9541 400.3580 0.0634 -1.0000 -1.0000 4540589 1599191173.90 151.3738 60.0065 32.0000 1.9723 1.9740 399.7723 400.1752 0.0632 -1.0000 -1.0000 4540658 1599191174.00 151.3738 60.0065 32.0000 1.9722 1.9738 399.7040 400.1088 0.0636 -1.0000 -1.0000 4540729 1599191174.10 151.3251 60.0065 32.0000 1.9732 1.9748 399.6671 400.0723 0.0636 -1.0000 -1.0000 4540788 1599191174.20 151.2896 60.0065 32.0000 1.9713 1.9730 399.7296 400.1338 0.0634 -1.0000 -1.0000 4540868 1599191174.30 151.2896 60.0065 32.0000 1.9710 1.9726 399.9904 400.3952 0.0635 -1.0000 -1.0000 4540928 1599191174.40 151.2896 60.0065 32.0000 1.9707 1.9724 399.9759 400.3803 0.0634 -1.0000 -1.0000 4540988 1599191174.50 151.2896 60.0065 32.0000 1.9724 1.9741 399.8792 400.2827 0.0633 -1.0000 -1.0000 4541058 1599191174.60 151.2896 60.0065 32.0000 1.9743 1.9760 399.7185 400.1223 0.0634 -1.0000 -1.0000 4541128 1599191174.70 151.6080 60.0057 32.0000 1.9725 1.9742 399.5995 400.0035 0.0634 -1.0000 -1.0000 4541188 1599191174.80 151.6080 60.0057 32.0000 1.9715 1.9731 399.7426 400.1458 0.0633 -1.0000 -1.0000 4541268 1599191174.90 151.6080 60.0057 32.0000 1.9692 1.9708 399.9429 400.3468 0.0634 -1.0000 -1.0000 4541498 1599191175.00 151.6080 60.0057 32.0000 1.9719 1.9735 400.1193 400.5228 0.0633 -1.0000 -1.0000 4541558 1599191175.10 151.6080 60.0057 32.0000 1.9739 1.9755 399.9635 400.3680 0.0633 -1.0000 -1.0000 4541628 1599191175.20 151.6080 60.0057 32.0000 1.9735 1.9751 399.5880 399.9912 0.0634 -1.0000 -1.0000 4541698 1599191175.30 151.6080 60.0057 32.0000 1.9727 1.9743 399.5023 399.9057 0.0633 -1.0000 -1.0000 4541758 1599191175.40 151.6080 60.0057 32.0000 1.9720 1.9736 399.4574 399.8603 0.0633 -1.0000 -1.0000 4541998 1599191175.50 151.6080 60.0057 32.0000 1.9716 1.9733 399.7912 400.1947 0.0633 -1.0000 -1.0000 4542058 1599191175.60 151.6080 60.0057 32.0000 1.9709 1.9725 400.0306 400.4345 0.0634 -1.0000 -1.0000 4542118 1599191175.70 151.6080 60.0057 32.0000 1.9726 1.9743 399.9509 400.3550 0.0634 -1.0000 -1.0000 4542188 1599191175.80 151.6135 60.0057 32.0000 1.9728 1.9745 399.9211 400.3244 0.0632 -1.0000 -1.0000 4542258 1599191175.90 151.6135 60.0057 32.0000 1.9719 1.9735 399.6809 400.0834 0.0633 -1.0000 -1.0000 4542328 1599191176.00 151.6135 60.0057 32.0000 1.9712 1.9728 399.8854 400.2889 0.0632 -1.0000 -1.0000 4542457 1599191176.10 151.6135 60.0057 32.0000 1.9712 1.9729 399.8577 400.2625 0.0634 -1.0000 -1.0000 4542518 1599191176.20 151.6135 60.0057 32.0000 1.9725 1.9742 399.9885 400.3919 0.0634 -1.0000 -1.0000 4542598 1599191176.30 151.6135 60.0057 32.0000 1.9710 1.9726 399.7855 400.1892 0.0633 -1.0000 -1.0000 4542657 1599191176.40 151.6135 60.0057 32.0000 1.9725 1.9742 399.5267 399.9309 0.0634 -1.0000 -1.0000 4542718 1599191176.50 151.5559 60.0057 32.0000 1.9730 1.9746 399.4690 399.8731 0.0635 -1.0000 -1.0000 4543217 1599191176.60 151.5401 60.0057 32.0000 1.9745 1.9762 399.5764 399.9804 0.0634 -1.0000 -1.0000 4543277 1599191176.70 151.5401 60.0057 32.0000 1.9720 1.9736 399.9183 400.3233 0.0635 -1.0000 -1.0000 4543337 1599191176.80 151.5401 60.0057 32.0000 1.9716 1.9733 400.0888 400.4928 0.0633 -1.0000 -1.0000 4543417 1599191176.90 151.5401 60.0057 32.0000 1.9705 1.9721 399.9459 400.3504 0.0634 -1.0000 -1.0000 4543477 1599191177.00 151.5401 60.0057 32.0000 1.9725 1.9741 399.4419 399.8455 0.0634 -1.0000 -1.0000 4543537 1599191177.10 151.7201 60.0057 32.0000 1.9735 1.9752 399.3446 399.7490 0.0636 -1.0000 -1.0000 4543607 1599191177.20 151.7201 60.0057 32.0000 1.9742 1.9759 399.6573 400.0612 0.0634 -1.0000 -1.0000 4543677 1599191177.30 151.7201 60.0057 32.0000 1.9728 1.9744 400.0329 400.4375 0.0635 -1.0000 -1.0000 4543747 1599191177.40 151.7201 60.0057 32.0000 1.9727 1.9743 400.0130 400.4170 0.0633 -1.0000 -1.0000 4543817 1599191177.50 151.7201 60.0057 32.0000 1.9736 1.9752 399.6658 400.0708 0.0635 -1.0000 -1.0000 4543877 1599191177.60 151.7108 60.0057 32.0000 1.9727 1.9744 399.4480 399.8513 0.0634 -1.0000 -1.0000 4543937 1599191177.70 151.6832 60.0057 32.0000 1.9714 1.9730 399.7082 400.1118 0.0634 -1.0000 -1.0000 4544017 1599191177.80 151.6832 60.0057 32.0000 1.9717 1.9733 399.8928 400.2969 0.0633 -1.0000 -1.0000 4544097 1599191177.90 151.6832 60.0057 32.0000 1.9722 1.9739 399.9067 400.3104 0.0634 -1.0000 -1.0000 4544217 1599191178.00 151.6832 60.0057 32.0000 1.9714 1.9731 399.6996 400.1029 0.0633 -1.0000 -1.0000 4544497 1599191178.10 151.6832 60.0057 32.0000 1.9717 1.9734 399.5811 399.9849 0.0635 -1.0000 -1.0000 4544556 1599191178.20 151.5356 60.0057 32.0000 1.9724 1.9740 399.6388 400.0427 0.0633 -1.0000 -1.0000 4544626 1599191178.30 151.4586 60.0057 32.0000 1.9716 1.9732 400.0260 400.4294 0.0633 -1.0000 -1.0000 4544686 1599191178.40 151.4586 60.0057 32.0000 1.9720 1.9737 399.8768 400.2813 0.0634 -1.0000 -1.0000 4544756 1599191178.50 151.4586 60.0057 32.0000 1.9740 1.9756 399.6154 400.0193 0.0634 -1.0000 -1.0000 4544826 1599191178.60 151.4586 60.0057 32.0000 1.9750 1.9767 399.5672 399.9712 0.0634 -1.0000 -1.0000 4544886 1599191178.70 151.4586 60.0057 32.0000 1.9719 1.9735 399.4757 399.8787 0.0633 -1.0000 -1.0000 4544956 1599191178.80 151.3625 60.0057 32.0000 1.9704 1.9721 399.8320 400.2363 0.0634 -1.0000 -1.0000 4545026 1599191178.90 151.3625 60.0057 32.0000 1.9697 1.9713 399.8054 400.2092 0.0633 -1.0000 -1.0000 4545086 1599191179.00 151.3625 60.0057 32.0000 1.9702 1.9719 399.9405 400.3444 0.0634 -1.0000 -1.0000 4545216 1599191179.10 151.3625 60.0057 32.0000 1.9721 1.9738 399.8299 400.2337 0.0634 -1.0000 -1.0000 4545296 1599191179.20 151.3625 60.0057 32.0000 1.9732 1.9749 399.6838 400.0876 0.0634 -1.0000 -1.0000 4545356 1599191179.30 151.3559 60.0057 32.0000 1.9727 1.9743 399.7565 400.1612 0.0635 -1.0000 -1.0000 4545416 1599191179.40 151.3527 60.0057 32.0000 1.9712 1.9729 399.7938 400.1991 0.0635 -1.0000 -1.0000 4545486 1599191179.50 151.3527 60.0057 32.0000 1.9708 1.9724 400.0485 400.4519 0.0633 -1.0000 -1.0000 4545556 1599191179.60 151.3527 60.0057 32.0000 1.9702 1.9719 399.8993 400.3037 0.0634 -1.0000 -1.0000 4545736 1599191179.70 151.3527 60.0057 32.0000 1.9732 1.9748 399.7976 400.2013 0.0634 -1.0000 -1.0000 4545806 1599191179.80 151.3527 60.0057 32.0000 1.9730 1.9747 399.7388 400.1430 0.0634 -1.0000 -1.0000 4545876 1599191179.90 151.6861 60.0064 32.0000 1.9731 1.9748 399.4072 399.8117 0.0635 -1.0000 -1.0000 4545946 1599191180.00 151.6861 60.0064 32.0000 1.9729 1.9746 399.6482 400.0523 0.0634 -1.0000 -1.0000 4546006 1599191180.10 151.6861 60.0064 32.0000 1.9720 1.9736 399.8966 400.3004 0.0634 -1.0000 -1.0000 4546475 1599191180.20 151.6861 60.0064 32.0000 1.9715 1.9732 399.9820 400.3863 0.0634 -1.0000 -1.0000 4546555 1599191180.30 151.6861 60.0064 32.0000 1.9730 1.9746 399.7181 400.1215 0.0633 -1.0000 -1.0000 4546615 1599191180.40 151.6861 60.0064 32.0000 1.9728 1.9744 399.4885 399.8922 0.0634 -1.0000 -1.0000 4546675 1599191180.50 151.6845 60.0064 32.0000 1.9727 1.9744 399.6465 400.0508 0.0635 -1.0000 -1.0000 4546745 1599191180.60 151.6686 60.0064 32.0000 1.9717 1.9733 399.8592 400.2638 0.0635 -1.0000 -1.0000 4546815 1599191180.70 151.6686 60.0064 32.0000 1.9708 1.9725 400.0292 400.4342 0.0634 -1.0000 -1.0000 4546875 1599191180.80 151.6686 60.0064 32.0000 1.9710 1.9726 400.1346 400.5373 0.0631 -1.0000 -1.0000 4546955 1599191180.90 151.6686 60.0064 32.0000 1.9714 1.9730 399.8787 400.2821 0.0633 -1.0000 -1.0000 4547015 1599191181.00 151.6686 60.0064 32.0000 1.9723 1.9739 399.5264 399.9300 0.0634 -1.0000 -1.0000 4547075 1599191181.10 151.2847 60.0064 32.0000 1.9729 1.9745 399.5304 399.9345 0.0634 -1.0000 -1.0000 4547465 1599191181.20 151.2847 60.0064 32.0000 1.9727 1.9744 399.7972 400.2020 0.0635 -1.0000 -1.0000 4547525 1599191181.30 151.2847 60.0064 32.0000 1.9714 1.9730 399.8701 400.2734 0.0633 -1.0000 -1.0000 4547595 1599191181.40 151.2847 60.0064 32.0000 1.9725 1.9742 399.8253 400.2288 0.0634 -1.0000 -1.0000 4547665 1599191181.50 151.2847 60.0064 32.0000 1.9731 1.9747 399.5575 399.9612 0.0634 -1.0000 -1.0000 4547725 1599191181.60 151.4620 60.0064 32.0000 1.9747 1.9764 399.5677 399.9710 0.0634 -1.0000 -1.0000 4547955 1599191181.70 151.6980 60.0064 32.0000 1.9711 1.9727 399.6774 400.0805 0.0632 -1.0000 -1.0000 4548025 1599191181.80 151.6980 60.0064 32.0000 1.9711 1.9728 400.0216 400.4262 0.0635 -1.0000 -1.0000 4548095 1599191181.90 151.6980 60.0064 32.0000 1.9732 1.9748 400.0122 400.4170 0.0635 -1.0000 -1.0000 4548165 1599191182.00 151.6980 60.0064 32.0000 1.9722 1.9738 399.9126 400.3166 0.0634 -1.0000 -1.0000 4548225 1599191182.10 151.6980 60.0064 32.0000 1.9710 1.9727 399.3095 399.7123 0.0633 -1.0000 -1.0000 4548464 1599191182.20 151.6980 60.0064 32.0000 1.9716 1.9732 399.4833 399.8864 0.0633 -1.0000 -1.0000 4548544 1599191182.30 151.6980 60.0064 32.0000 1.9737 1.9753 399.9074 400.3114 0.0634 -1.0000 -1.0000 4548605 1599191182.40 151.6980 60.0064 32.0000 1.9714 1.9731 400.0079 400.4119 0.0633 -1.0000 -1.0000 4548664 1599191182.50 151.6980 60.0064 32.0000 1.9751 1.9768 399.5463 399.9491 0.0634 -1.0000 -1.0000 4548734 1599191182.60 151.6980 60.0064 32.0000 1.9726 1.9743 399.5917 399.9946 0.0632 -1.0000 -1.0000 4548964 1599191182.70 151.6465 60.0064 32.0000 1.9707 1.9723 399.8695 400.2735 0.0634 -1.0000 -1.0000 4549024 1599191182.80 151.4643 60.0064 32.0000 1.9718 1.9735 399.9391 400.3438 0.0635 -1.0000 -1.0000 4549144 1599191182.90 151.4626 60.0064 32.0000 1.9729 1.9746 399.4887 399.8922 0.0633 -1.0000 -1.0000 4549204 1599191183.00 151.4626 60.0064 32.0000 1.9733 1.9749 399.3367 399.7413 0.0635 -1.0000 -1.0000 4549274 1599191183.10 151.4626 60.0064 32.0000 1.9734 1.9751 399.5618 399.9660 0.0634 -1.0000 -1.0000 4549344 1599191183.20 151.4626 60.0064 32.0000 1.9708 1.9725 399.9626 400.3669 0.0634 -1.0000 -1.0000 4549404 1599191183.30 151.4986 60.0064 32.0000 1.9715 1.9732 399.9974 400.4021 0.0635 -1.0000 -1.0000 4549464 1599191183.40 151.5298 60.0064 32.0000 1.9714 1.9731 399.9408 400.3448 0.0633 -1.0000 -1.0000 4549544 1599191183.50 151.5298 60.0064 32.0000 1.9734 1.9750 399.5572 399.9625 0.0636 -1.0000 -1.0000 4549604 1599191183.60 151.5298 60.0064 32.0000 1.9721 1.9738 399.6886 400.0927 0.0634 -1.0000 -1.0000 4550154 1599191183.70 151.5298 60.0064 32.0000 1.9712 1.9729 399.8699 400.2736 0.0633 -1.0000 -1.0000 4550224 1599191183.80 151.5298 60.0064 32.0000 1.9724 1.9741 399.9248 400.3301 0.0636 -1.0000 -1.0000 4550284 1599191183.90 151.3275 60.0064 32.0000 1.9741 1.9758 399.5885 399.9917 0.0633 -1.0000 -1.0000 4550364 1599191184.00 151.3275 60.0064 32.0000 1.9737 1.9753 399.4583 399.8621 0.0636 -1.0000 -1.0000 4550424 1599191184.10 151.3275 60.0064 32.0000 1.9717 1.9734 399.5192 399.9226 0.0633 -1.0000 -1.0000 4550484 1599191184.20 151.3275 60.0064 32.0000 1.9699 1.9716 399.6934 400.0963 0.0633 -1.0000 -1.0000 4550554 1599191184.30 151.3275 60.0064 32.0000 1.9709 1.9725 399.7829 400.1860 0.0633 -1.0000 -1.0000 4550624 1599191184.40 151.3465 60.0064 32.0000 1.9734 1.9750 399.7049 400.1083 0.0633 -1.0000 -1.0000 4550684 1599191184.50 151.3465 60.0064 32.0000 1.9729 1.9745 399.4959 399.8992 0.0634 -1.0000 -1.0000 4550754 1599191184.60 151.3465 60.0064 32.0000 1.9726 1.9742 399.8040 400.2070 0.0632 -1.0000 -1.0000 4550814 1599191184.70 151.3465 60.0064 32.0000 1.9722 1.9738 399.8718 400.2764 0.0634 -1.0000 -1.0000 4551054 1599191184.80 151.3465 60.0064 32.0000 1.9736 1.9753 399.7195 400.1229 0.0633 -1.0000 -1.0000 4551134 1599191184.90 151.3547 60.0063 32.0000 1.9744 1.9760 399.5172 399.9214 0.0635 -1.0000 -1.0000 4551194 1599191185.00 151.4362 60.0058 32.0000 1.9713 1.9729 399.6490 400.0521 0.0634 -1.0000 -1.0000 4551253 1599191185.10 151.4362 60.0058 32.0000 1.9715 1.9732 399.8693 400.2737 0.0634 -1.0000 -1.0000 4551324 1599191185.20 151.4362 60.0058 32.0000 1.9720 1.9736 400.1041 400.5077 0.0633 -1.0000 -1.0000 4551394 1599191185.30 151.4362 60.0058 32.0000 1.9713 1.9730 399.9225 400.3262 0.0634 -1.0000 -1.0000 4551453 1599191185.40 151.4362 60.0058 32.0000 1.9718 1.9734 399.7313 400.1346 0.0632 -1.0000 -1.0000 4551523 1599191185.50 151.4362 60.0058 32.0000 1.9727 1.9743 399.6770 400.0801 0.0634 -1.0000 -1.0000 4551583 1599191185.60 151.4362 60.0058 32.0000 1.9731 1.9748 399.5019 399.9057 0.0633 -1.0000 -1.0000 4551653 1599191185.70 151.4362 60.0058 32.0000 1.9723 1.9739 399.5611 399.9646 0.0633 -1.0000 -1.0000 4551793 1599191185.80 151.4362 60.0058 32.0000 1.9715 1.9732 399.9538 400.3572 0.0633 -1.0000 -1.0000 4551853 1599191185.90 151.4362 60.0058 32.0000 1.9728 1.9745 399.9779 400.3819 0.0633 -1.0000 -1.0000 4551923 1599191186.00 151.4362 60.0058 32.0000 1.9738 1.9754 399.7268 400.1315 0.0636 -1.0000 -1.0000 4551993 1599191186.10 151.5456 60.0058 32.0000 1.9740 1.9756 399.4450 399.8498 0.0635 -1.0000 -1.0000 4552053 1599191186.20 151.5456 60.0058 32.0000 1.9722 1.9739 399.7832 400.1874 0.0635 -1.0000 -1.0000 4552293 1599191186.30 151.5456 60.0058 32.0000 1.9717 1.9734 400.0193 400.4245 0.0635 -1.0000 -1.0000 4552353 1599191186.40 151.5456 60.0058 32.0000 1.9711 1.9727 399.9825 400.3866 0.0634 -1.0000 -1.0000 4552413 1599191186.50 151.5456 60.0058 32.0000 1.9733 1.9750 399.9227 400.3262 0.0633 -1.0000 -1.0000 4552483 1599191186.60 151.4430 60.0058 32.0000 1.9730 1.9747 399.7245 400.1281 0.0633 -1.0000 -1.0000 4552553 1599191186.70 151.4430 60.0058 32.0000 1.9735 1.9751 399.4883 399.8912 0.0633 -1.0000 -1.0000 4553053 1599191186.80 151.4430 60.0058 32.0000 1.9730 1.9747 399.4187 399.8213 0.0633 -1.0000 -1.0000 4553123 1599191186.90 151.4430 60.0058 32.0000 1.9715 1.9731 399.8832 400.2871 0.0634 -1.0000 -1.0000 4553192 1599191187.00 151.4430 60.0058 32.0000 1.9750 1.9767 399.8593 400.2636 0.0634 -1.0000 -1.0000 4553252 1599191187.10 151.4430 60.0058 32.0000 1.9746 1.9763 399.8345 400.2390 0.0634 -1.0000 -1.0000 4553323 1599191187.20 151.5525 60.0058 32.0000 1.9735 1.9751 399.6906 400.0937 0.0633 -1.0000 -1.0000 4553552 1599191187.30 151.5525 60.0058 32.0000 1.9731 1.9748 399.8307 400.2352 0.0635 -1.0000 -1.0000 4553622 1599191187.40 151.5525 60.0058 32.0000 1.9728 1.9744 399.9897 400.3941 0.0635 -1.0000 -1.0000 4553692 1599191187.50 151.5525 60.0058 32.0000 1.9714 1.9731 400.0481 400.4521 0.0632 -1.0000 -1.0000 4553762 1599191187.60 151.5525 60.0058 32.0000 1.9723 1.9740 399.7062 400.1097 0.0634 -1.0000 -1.0000 4553822 1599191187.70 151.5799 60.0058 32.0000 1.9735 1.9751 399.5253 399.9287 0.0633 -1.0000 -1.0000 4553892 1599191187.80 151.5799 60.0058 32.0000 1.9744 1.9760 399.5509 399.9555 0.0636 -1.0000 -1.0000 4554252 1599191187.90 151.5799 60.0058 32.0000 1.9721 1.9738 399.6187 400.0222 0.0633 -1.0000 -1.0000 4554332 1599191188.00 151.5799 60.0058 32.0000 1.9716 1.9732 400.0625 400.4667 0.0633 -1.0000 -1.0000 4554392 1599191188.10 151.5799 60.0058 32.0000 1.9712 1.9728 399.7631 400.1659 0.0632 -1.0000 -1.0000 4554452 1599191188.20 151.5766 60.0058 32.0000 1.9730 1.9747 399.6504 400.0533 0.0633 -1.0000 -1.0000 4554522 1599191188.30 151.5718 60.0058 32.0000 1.9730 1.9746 399.5387 399.9423 0.0635 -1.0000 -1.0000 4555052 1599191188.40 151.5718 60.0058 32.0000 1.9729 1.9745 399.8123 400.2173 0.0635 -1.0000 -1.0000 4555112 1599191188.50 151.5718 60.0058 32.0000 1.9734 1.9750 399.8408 400.2446 0.0634 -1.0000 -1.0000 4555192 1599191188.60 151.5718 60.0058 32.0000 1.9717 1.9733 400.0693 400.4738 0.0635 -1.0000 -1.0000 4555251 1599191188.70 151.5718 60.0058 32.0000 1.9736 1.9752 399.7423 400.1467 0.0635 -1.0000 -1.0000 4555311 1599191188.80 151.5523 60.0058 32.0000 1.9735 1.9752 399.3906 399.7938 0.0634 -1.0000 -1.0000 4555391 1599191188.90 151.3607 60.0058 32.0000 1.9733 1.9750 399.5011 399.9048 0.0634 -1.0000 -1.0000 4555461 1599191189.00 151.3607 60.0058 32.0000 1.9722 1.9739 399.7636 400.1675 0.0634 -1.0000 -1.0000 4555531 1599191189.10 151.3607 60.0058 32.0000 1.9718 1.9734 399.8182 400.2228 0.0635 -1.0000 -1.0000 4555601 1599191189.20 151.3607 60.0058 32.0000 1.9734 1.9750 399.8573 400.2615 0.0634 -1.0000 -1.0000 4555661 1599191189.30 151.3607 60.0058 32.0000 1.9738 1.9754 399.4971 399.9014 0.0635 -1.0000 -1.0000 4555731 1599191189.40 151.7424 60.0058 32.0000 1.9732 1.9749 399.5684 399.9718 0.0634 -1.0000 -1.0000 4555801 1599191189.50 151.7424 60.0058 32.0000 1.9715 1.9731 399.8390 400.2436 0.0635 -1.0000 -1.0000 4555861 1599191189.60 151.7424 60.0058 32.0000 1.9719 1.9735 399.9790 400.3841 0.0635 -1.0000 -1.0000 4555921 1599191189.70 151.7424 60.0058 32.0000 1.9726 1.9742 399.8309 400.2343 0.0633 -1.0000 -1.0000 4556001 1599191189.80 151.7424 60.0058 32.0000 1.9753 1.9770 399.6593 400.0628 0.0634 -1.0000 -1.0000 4556221 1599191189.90 151.7424 60.0058 32.0000 1.9717 1.9734 399.6759 400.0808 0.0636 -1.0000 -1.0000 4556301 1599191190.00 151.6661 60.0046 32.0000 1.9715 1.9732 399.9181 400.3225 0.0634 -1.0000 -1.0000 4556361 1599191190.10 151.5955 60.0036 32.0000 1.9715 1.9731 399.8649 400.2687 0.0634 -1.0000 -1.0000 4556431 1599191190.20 151.5955 60.0036 32.0000 1.9722 1.9739 399.6280 400.0320 0.0635 -1.0000 -1.0000 4556501 1599191190.30 151.5955 60.0036 32.0000 1.9747 1.9764 399.5528 399.9572 0.0634 -1.0000 -1.0000 4556761 1599191190.40 151.5955 60.0036 32.0000 1.9733 1.9749 399.7032 400.1066 0.0633 -1.0000 -1.0000 4556821 1599191190.50 151.5955 60.0036 32.0000 1.9723 1.9740 399.9251 400.3299 0.0634 -1.0000 -1.0000 4556891 1599191190.60 151.5955 60.0036 32.0000 1.9710 1.9726 399.9090 400.3128 0.0634 -1.0000 -1.0000 4556950 1599191190.70 151.4301 60.0036 32.0000 1.9727 1.9743 399.6730 400.0762 0.0633 -1.0000 -1.0000 4557021 1599191190.80 151.4301 60.0036 32.0000 1.9738 1.9755 399.6870 400.0903 0.0633 -1.0000 -1.0000 4557091 1599191190.90 151.4301 60.0036 32.0000 1.9713 1.9730 399.7123 400.1165 0.0635 -1.0000 -1.0000 4557150 1599191191.00 151.4301 60.0036 32.0000 1.9725 1.9741 399.9234 400.3279 0.0635 -1.0000 -1.0000 4557220 1599191191.10 151.4301 60.0036 32.0000 1.9726 1.9742 400.0633 400.4683 0.0635 -1.0000 -1.0000 4557290 1599191191.20 151.7502 60.0036 32.0000 1.9728 1.9744 399.8195 400.2247 0.0636 -1.0000 -1.0000 4557350 1599191191.30 151.8128 60.0036 32.0000 1.9735 1.9752 399.6800 400.0842 0.0634 -1.0000 -1.0000 4557420 1599191191.40 151.8128 60.0036 32.0000 1.9731 1.9748 399.9798 400.3837 0.0634 -1.0000 -1.0000 4557530 1599191191.50 151.8128 60.0036 32.0000 1.9734 1.9751 400.0081 400.4124 0.0633 -1.0000 -1.0000 4557590 1599191191.60 151.8128 60.0036 32.0000 1.9725 1.9742 399.7264 400.1298 0.0634 -1.0000 -1.0000 4557660 1599191191.70 151.8128 60.0036 32.0000 1.9730 1.9746 399.3469 399.7513 0.0635 -1.0000 -1.0000 4557730 1599191191.80 151.3024 60.0036 32.0000 1.9735 1.9751 399.8020 400.2061 0.0633 -1.0000 -1.0000 4557800 1599191191.90 151.3024 60.0036 32.0000 1.9718 1.9734 399.9663 400.3707 0.0634 -1.0000 -1.0000 4558030 1599191192.00 151.3024 60.0036 32.0000 1.9740 1.9756 399.8886 400.2929 0.0635 -1.0000 -1.0000 4558100 1599191192.10 151.3024 60.0036 32.0000 1.9715 1.9732 399.5117 399.9159 0.0635 -1.0000 -1.0000 4558160 1599191192.20 151.3024 60.0036 32.0000 1.9730 1.9747 399.4843 399.8871 0.0633 -1.0000 -1.0000 4558240 1599191192.30 151.3024 60.0036 32.0000 1.9715 1.9731 399.6399 400.0430 0.0633 -1.0000 -1.0000 4558300 1599191192.40 151.3024 60.0036 32.0000 1.9724 1.9740 399.7816 400.1856 0.0634 -1.0000 -1.0000 4558530 1599191192.50 151.3024 60.0036 32.0000 1.9727 1.9744 399.6380 400.0422 0.0635 -1.0000 -1.0000 4558600 1599191192.60 151.3720 60.0036 32.0000 1.9730 1.9747 399.5764 399.9810 0.0635 -1.0000 -1.0000 4558670 1599191192.70 151.7722 60.0036 32.0000 1.9740 1.9757 399.6313 400.0356 0.0634 -1.0000 -1.0000 4558730 1599191192.80 151.7722 60.0036 32.0000 1.9715 1.9731 399.9878 400.3922 0.0634 -1.0000 -1.0000 4558800 1599191192.90 151.7722 60.0036 32.0000 1.9730 1.9747 399.9636 400.3678 0.0634 -1.0000 -1.0000 4559030 1599191193.00 151.7722 60.0036 32.0000 1.9735 1.9751 399.8044 400.2086 0.0634 -1.0000 -1.0000 4559090 1599191193.10 151.7722 60.0036 32.0000 1.9734 1.9750 399.4591 399.8629 0.0634 -1.0000 -1.0000 4559159 1599191193.20 151.4853 60.0036 32.0000 1.9704 1.9720 399.6541 400.0579 0.0635 -1.0000 -1.0000 4559229 1599191193.30 151.4853 60.0036 32.0000 1.9698 1.9715 399.8048 400.2082 0.0633 -1.0000 -1.0000 4559289 1599191193.40 151.4853 60.0036 32.0000 1.9709 1.9725 399.8200 400.2241 0.0634 -1.0000 -1.0000 4559729 1599191193.50 151.4853 60.0036 32.0000 1.9716 1.9732 399.4876 399.8909 0.0633 -1.0000 -1.0000 4559799 1599191193.60 151.4853 60.0036 32.0000 1.9737 1.9754 399.4318 399.8351 0.0633 -1.0000 -1.0000 4559859 1599191193.70 151.3573 60.0036 32.0000 1.9723 1.9740 399.8662 400.2700 0.0634 -1.0000 -1.0000 4559929 1599191193.80 151.3120 60.0036 32.0000 1.9718 1.9735 400.0248 400.4294 0.0634 -1.0000 -1.0000 4559989 1599191193.90 151.3120 60.0036 32.0000 1.9713 1.9730 400.0029 400.4084 0.0636 -1.0000 -1.0000 4600579 1599191194.00 151.3120 60.0036 32.0000 1.9721 1.9738 399.7457 400.1492 0.0634 -1.0000 -1.0000 4600639 1599191194.10 151.3120 60.0036 32.0000 1.9728 1.9745 399.5212 399.9255 0.0635 -1.0000 -1.0000 4600709 1599191194.20 151.3118 60.0036 32.0000 1.9731 1.9747 399.5695 399.9719 0.0632 -1.0000 -1.0000 4600778 1599191194.30 151.3102 60.0036 32.0000 1.9725 1.9741 399.8796 400.2831 0.0633 -1.0000 -1.0000 4600848 1599191194.40 151.3102 60.0036 32.0000 1.9725 1.9742 400.0073 400.4112 0.0633 -1.0000 -1.0000 4601018 1599191194.50 151.3102 60.0036 32.0000 1.9712 1.9728 399.9213 400.3257 0.0634 -1.0000 -1.0000 4601088 1599191194.60 151.3102 60.0036 32.0000 1.9718 1.9734 399.6240 400.0281 0.0634 -1.0000 -1.0000 4601158 1599191194.70 151.3102 60.0036 32.0000 1.9720 1.9737 399.6098 400.0133 0.0633 -1.0000 -1.0000 4601218 1599191194.80 151.3102 60.0036 32.0000 1.9715 1.9731 399.9487 400.3530 0.0634 -1.0000 -1.0000 4601308 1599191194.90 151.3102 60.0036 32.0000 1.9721 1.9737 399.9862 400.3906 0.0635 -1.0000 -1.0000 4601368 1599191195.00 151.8175 60.0035 32.0000 1.9725 1.9742 399.8038 400.2086 0.0635 -1.0000 -1.0000 4601428 1599191195.10 151.8175 60.0035 32.0000 1.9740 1.9756 399.4915 399.8941 0.0633 -1.0000 -1.0000 4601508 1599191195.20 151.8175 60.0035 32.0000 1.9729 1.9746 399.6189 400.0225 0.0634 -1.0000 -1.0000 4601568 1599191195.30 151.7761 60.0035 32.0000 1.9713 1.9730 399.8201 400.2247 0.0634 -1.0000 -1.0000 4601628 1599191195.40 151.3828 60.0035 32.0000 1.9685 1.9702 399.7655 400.1677 0.0631 -1.0000 -1.0000 4601718 1599191195.50 151.3828 60.0035 32.0000 1.9716 1.9733 399.6735 400.0761 0.0633 -1.0000 -1.0000 4601778 1599191195.60 151.3828 60.0035 32.0000 1.9740 1.9757 399.5970 400.0011 0.0635 -1.0000 -1.0000 4601838 1599191195.70 151.3828 60.0035 32.0000 1.9743 1.9760 399.7471 400.1516 0.0634 -1.0000 -1.0000 4601918 1599191195.80 151.3828 60.0035 32.0000 1.9725 1.9741 399.9462 400.3511 0.0636 -1.0000 -1.0000 4601978 1599191195.90 151.3828 60.0035 32.0000 1.9711 1.9727 399.8933 400.2966 0.0633 -1.0000 -1.0000 4602048 1599191196.00 151.3828 60.0035 32.0000 1.9719 1.9735 399.8882 400.2922 0.0634 -1.0000 -1.0000 4602238 1599191196.10 151.3828 60.0035 32.0000 1.9724 1.9741 399.6242 400.0281 0.0634 -1.0000 -1.0000 4602298 1599191196.20 151.3828 60.0035 32.0000 1.9718 1.9734 399.5964 400.0002 0.0634 -1.0000 -1.0000 4602368 1599191196.30 151.3828 60.0035 32.0000 1.9702 1.9719 399.8151 400.2189 0.0634 -1.0000 -1.0000 4602438 1599191196.40 151.3828 60.0035 32.0000 1.9731 1.9747 399.9216 400.3253 0.0633 -1.0000 -1.0000 4602498 1599191196.50 151.3705 60.0035 32.0000 1.9736 1.9753 399.8937 400.2984 0.0635 -1.0000 -1.0000 4603007 1599191196.60 151.3705 60.0035 32.0000 1.9720 1.9736 399.6045 400.0083 0.0633 -1.0000 -1.0000 4603067 1599191196.70 151.3705 60.0035 32.0000 1.9729 1.9746 399.5185 399.9214 0.0633 -1.0000 -1.0000 4603137 1599191196.80 151.3705 60.0035 32.0000 1.9726 1.9742 399.5298 399.9329 0.0633 -1.0000 -1.0000 4603207 1599191196.90 151.3705 60.0035 32.0000 1.9722 1.9738 400.0558 400.4605 0.0635 -1.0000 -1.0000 4603267 1599191197.00 151.3705 60.0035 32.0000 1.9731 1.9748 399.8988 400.3038 0.0635 -1.0000 -1.0000 4603337 1599191197.10 151.3705 60.0035 32.0000 1.9725 1.9741 399.5091 399.9119 0.0634 -1.0000 -1.0000 4603407 1599191197.20 151.6472 60.0035 32.0000 1.9726 1.9742 399.6610 400.0661 0.0636 -1.0000 -1.0000 4603477 1599191197.30 151.6677 60.0035 32.0000 1.9730 1.9746 399.9500 400.3543 0.0634 -1.0000 -1.0000 4603537 1599191197.40 151.6677 60.0035 32.0000 1.9699 1.9716 400.0416 400.4458 0.0634 -1.0000 -1.0000 4603607 1599191197.50 151.6677 60.0035 32.0000 1.9696 1.9712 399.9515 400.3553 0.0633 -1.0000 -1.0000 4603737 1599191197.60 151.6625 60.0035 32.0000 1.9713 1.9729 399.5621 399.9648 0.0633 -1.0000 -1.0000 4603797 1599191197.70 151.4246 60.0035 32.0000 1.9728 1.9744 399.6120 400.0160 0.0634 -1.0000 -1.0000 4603867 1599191197.80 151.4246 60.0035 32.0000 1.9721 1.9738 399.6462 400.0504 0.0635 -1.0000 -1.0000 4603937 1599191197.90 151.4246 60.0035 32.0000 1.9718 1.9734 399.9753 400.3801 0.0635 -1.0000 -1.0000 4604007 1599191198.00 151.4246 60.0035 32.0000 1.9730 1.9747 399.7563 400.1608 0.0634 -1.0000 -1.0000 4604237 1599191198.10 151.4246 60.0035 32.0000 1.9727 1.9743 399.7793 400.1830 0.0634 -1.0000 -1.0000 4604307 1599191198.20 151.5239 60.0035 32.0000 1.9737 1.9753 399.3448 399.7496 0.0635 -1.0000 -1.0000 4604377 1599191198.30 151.5451 60.0035 32.0000 1.9722 1.9738 399.7152 400.1188 0.0633 -1.0000 -1.0000 4604437 1599191198.40 151.5451 60.0035 32.0000 1.9715 1.9731 400.0333 400.4382 0.0635 -1.0000 -1.0000 4604497 1599191198.50 151.5451 60.0035 32.0000 1.9713 1.9730 400.1796 400.5835 0.0633 -1.0000 -1.0000 4605326 1599191198.60 151.5451 60.0035 32.0000 1.9733 1.9749 400.0031 400.4068 0.0634 -1.0000 -1.0000 4605396 1599191198.70 151.5451 60.0035 32.0000 1.9749 1.9765 399.6878 400.0919 0.0634 -1.0000 -1.0000 4605456 1599191198.80 151.5451 60.0035 32.0000 1.9753 1.9769 399.6681 400.0716 0.0633 -1.0000 -1.0000 4605526 1599191198.90 151.5763 60.0035 32.0000 1.9717 1.9733 399.8534 400.2563 0.0632 -1.0000 -1.0000 4605596 1599191199.00 151.4073 60.0035 32.0000 1.9721 1.9737 399.7498 400.1542 0.0635 -1.0000 -1.0000 4605656 1599191199.10 151.4073 60.0035 32.0000 1.9711 1.9728 399.4621 399.8662 0.0635 -1.0000 -1.0000 4605726 1599191199.20 151.4073 60.0035 32.0000 1.9718 1.9735 399.4564 399.8599 0.0633 -1.0000 -1.0000 4605806 1599191199.30 151.4073 60.0035 32.0000 1.9731 1.9747 399.7074 400.1103 0.0633 -1.0000 -1.0000 4605876 1599191199.40 151.3006 60.0035 32.0000 1.9712 1.9729 399.9785 400.3822 0.0633 -1.0000 -1.0000 4605946 1599191199.50 151.2999 60.0035 32.0000 1.9718 1.9735 399.8177 400.2212 0.0633 -1.0000 -1.0000 4606006 1599191199.60 151.2999 60.0035 32.0000 1.9736 1.9752 399.6601 400.0640 0.0634 -1.0000 -1.0000 4606076 1599191199.70 151.2999 60.0035 32.0000 1.9740 1.9757 399.5385 399.9424 0.0634 -1.0000 -1.0000 4606146 1599191199.80 151.2999 60.0035 32.0000 1.9722 1.9739 399.5358 399.9391 0.0633 -1.0000 -1.0000 4606206 1599191199.90 151.4164 60.0042 32.0000 1.9728 1.9744 399.7506 400.1553 0.0635 -1.0000 -1.0000 4606286 1599191200.00 151.4835 60.0047 32.0000 1.9716 1.9732 399.9908 400.3960 0.0635 -1.0000 -1.0000 4606515 1599191200.10 151.4835 60.0047 32.0000 1.9727 1.9744 399.9139 400.3182 0.0635 -1.0000 -1.0000 4606575 1599191200.20 151.4835 60.0047 32.0000 1.9732 1.9749 399.5962 400.0010 0.0635 -1.0000 -1.0000 4606655 1599191200.30 151.4835 60.0047 32.0000 1.9730 1.9747 399.7167 400.1205 0.0633 -1.0000 -1.0000 4606715 1599191200.40 151.4835 60.0047 32.0000 1.9725 1.9741 399.8538 400.2574 0.0633 -1.0000 -1.0000 4606775 1599191200.50 151.4835 60.0047 32.0000 1.9723 1.9740 399.9115 400.3155 0.0634 -1.0000 -1.0000 4606845 1599191200.60 151.4835 60.0047 32.0000 1.9722 1.9738 399.7998 400.2036 0.0633 -1.0000 -1.0000 4607235 1599191200.70 151.4835 60.0047 32.0000 1.9727 1.9743 399.5601 399.9631 0.0633 -1.0000 -1.0000 4607295 1599191200.80 151.4835 60.0047 32.0000 1.9734 1.9750 399.6022 400.0045 0.0630 -1.0000 -1.0000 4607365 1599191200.90 151.4835 60.0047 32.0000 1.9715 1.9732 399.9522 400.3553 0.0633 -1.0000 -1.0000 4607425 1599191201.00 151.3672 60.0047 32.0000 1.9733 1.9750 399.8873 400.2916 0.0634 -1.0000 -1.0000 4607495 1599191201.10 151.3518 60.0047 32.0000 1.9739 1.9756 399.8408 400.2454 0.0635 -1.0000 -1.0000 4607745 1599191201.20 151.3518 60.0047 32.0000 1.9736 1.9752 399.5967 400.0008 0.0634 -1.0000 -1.0000 4607805 1599191201.30 151.3518 60.0047 32.0000 1.9712 1.9728 399.7719 400.1748 0.0633 -1.0000 -1.0000 4607865 1599191201.40 151.3518 60.0047 32.0000 1.9716 1.9733 399.9267 400.3311 0.0635 -1.0000 -1.0000 4607945 1599191201.50 151.3518 60.0047 32.0000 1.9719 1.9735 399.7543 400.1576 0.0633 -1.0000 -1.0000 4608005 1599191201.60 151.3697 60.0047 32.0000 1.9729 1.9745 399.5043 399.9079 0.0633 -1.0000 -1.0000 4608065 1599191201.70 151.7108 60.0047 32.0000 1.9742 1.9758 399.9005 400.3045 0.0635 -1.0000 -1.0000 4608135 1599191201.80 151.7108 60.0047 32.0000 1.9721 1.9737 399.9608 400.3657 0.0635 -1.0000 -1.0000 4608205 1599191201.90 151.7108 60.0047 32.0000 1.9733 1.9750 400.0006 400.4054 0.0634 -1.0000 -1.0000 4608275 1599191202.00 151.7108 60.0047 32.0000 1.9735 1.9752 399.7202 400.1241 0.0634 -1.0000 -1.0000 4608335 1599191202.10 151.7108 60.0047 32.0000 1.9727 1.9743 399.4011 399.8036 0.0633 -1.0000 -1.0000 4608405 1599191202.20 151.7091 60.0047 32.0000 1.9721 1.9737 399.4752 399.8787 0.0633 -1.0000 -1.0000 4608475 1599191202.30 151.6923 60.0047 32.0000 1.9716 1.9733 399.8192 400.2235 0.0635 -1.0000 -1.0000 4608535 1599191202.40 151.6923 60.0047 32.0000 1.9729 1.9745 399.5483 399.9525 0.0634 -1.0000 -1.0000 4608595 1599191202.50 151.6923 60.0047 32.0000 1.9740 1.9756 399.5590 399.9630 0.0636 -1.0000 -1.0000 4608675 1599191202.60 151.6923 60.0047 32.0000 1.9720 1.9737 399.5553 399.9598 0.0634 -1.0000 -1.0000 4608795 1599191202.70 151.6923 60.0047 32.0000 1.9710 1.9726 399.8404 400.2440 0.0633 -1.0000 -1.0000 4608854 1599191202.80 151.2448 60.0047 32.0000 1.9719 1.9735 399.8849 400.2882 0.0634 -1.0000 -1.0000 4608934 1599191202.90 151.2448 60.0047 32.0000 1.9712 1.9728 399.8846 400.2893 0.0635 -1.0000 -1.0000 4608995 1599191203.00 151.2448 60.0047 32.0000 1.9741 1.9758 399.6566 400.0593 0.0633 -1.0000 -1.0000 4609054 1599191203.10 151.2448 60.0047 32.0000 1.9720 1.9737 399.6621 400.0658 0.0634 -1.0000 -1.0000 4609294 1599191203.20 151.2448 60.0047 32.0000 1.9708 1.9724 399.8992 400.3036 0.0635 -1.0000 -1.0000 4609364 1599191203.30 151.2955 60.0047 32.0000 1.9723 1.9740 400.0673 400.4728 0.0635 -1.0000 -1.0000 4609424 1599191203.40 151.3152 60.0047 32.0000 1.9716 1.9732 399.8362 400.2403 0.0634 -1.0000 -1.0000 4609504 1599191203.50 151.3152 60.0047 32.0000 1.9722 1.9738 399.7087 400.1126 0.0634 -1.0000 -1.0000 4609564 1599191203.60 151.3152 60.0047 32.0000 1.9713 1.9729 399.6275 400.0320 0.0635 -1.0000 -1.0000 4610374 1599191203.70 151.3152 60.0047 32.0000 1.9717 1.9734 399.9252 400.3300 0.0635 -1.0000 -1.0000 4610454 1599191203.80 151.3152 60.0047 32.0000 1.9723 1.9739 399.9130 400.3183 0.0636 -1.0000 -1.0000 4610514 1599191203.90 151.7167 60.0047 32.0000 1.9733 1.9749 399.7858 400.1902 0.0634 -1.0000 -1.0000 4610594 1599191204.00 151.7669 60.0047 32.0000 1.9740 1.9757 399.5591 399.9635 0.0636 -1.0000 -1.0000 4610654 1599191204.10 151.7669 60.0047 32.0000 1.9744 1.9760 399.4917 399.8955 0.0634 -1.0000 -1.0000 4610714 1599191204.20 151.7669 60.0047 32.0000 1.9727 1.9743 399.6722 400.0762 0.0634 -1.0000 -1.0000 4610804 1599191204.30 151.7669 60.0047 32.0000 1.9719 1.9735 399.9045 400.3085 0.0634 -1.0000 -1.0000 4610864 1599191204.40 151.7669 60.0047 32.0000 1.9708 1.9725 399.7964 400.2004 0.0634 -1.0000 -1.0000 4610924 1599191204.50 151.5884 60.0047 32.0000 1.9730 1.9747 399.6034 400.0078 0.0635 -1.0000 -1.0000 4610994 1599191204.60 151.5884 60.0047 32.0000 1.9720 1.9737 399.6801 400.0853 0.0636 -1.0000 -1.0000 4611064 1599191204.70 151.5884 60.0047 32.0000 1.9706 1.9722 399.9916 400.3962 0.0634 -1.0000 -1.0000 4611124 1599191204.80 151.5884 60.0047 32.0000 1.9703 1.9719 399.9211 400.3244 0.0632 -1.0000 -1.0000 4611194 1599191204.90 151.5884 60.0047 32.0000 1.9713 1.9729 399.8694 400.2723 0.0633 -1.0000 -1.0000 4611254 1599191205.00 151.3853 60.0030 32.0000 1.9725 1.9742 399.6545 400.0593 0.0635 -1.0000 -1.0000 4611324 1599191205.10 151.3711 60.0028 32.0000 1.9722 1.9739 399.5212 399.9246 0.0634 -1.0000 -1.0000 4611393 1599191205.20 151.3711 60.0028 32.0000 1.9725 1.9742 399.3839 399.7871 0.0634 -1.0000 -1.0000 4611514 1599191205.30 151.3711 60.0028 32.0000 1.9714 1.9731 399.5836 399.9880 0.0635 -1.0000 -1.0000 4611583 1599191205.40 151.3711 60.0028 32.0000 1.9718 1.9735 399.7824 400.1869 0.0635 -1.0000 -1.0000 4611653 1599191205.50 151.3711 60.0028 32.0000 1.9708 1.9725 399.9861 400.3908 0.0635 -1.0000 -1.0000 4611713 1599191205.60 151.3711 60.0028 32.0000 1.9722 1.9738 399.8604 400.2653 0.0636 -1.0000 -1.0000 4611773 1599191205.70 151.3711 60.0028 32.0000 1.9735 1.9751 399.4642 399.8680 0.0634 -1.0000 -1.0000 4612273 1599191205.80 151.3711 60.0028 32.0000 1.9721 1.9738 399.5804 399.9844 0.0634 -1.0000 -1.0000 4612333 1599191205.90 151.3711 60.0028 32.0000 1.9730 1.9747 399.7804 400.1834 0.0633 -1.0000 -1.0000 4612403 1599191206.00 151.3711 60.0028 32.0000 1.9742 1.9758 399.9802 400.3843 0.0634 -1.0000 -1.0000 4612463 1599191206.10 151.4571 60.0028 32.0000 1.9734 1.9750 400.1032 400.5071 0.0633 -1.0000 -1.0000 4612533 1599191206.20 151.4571 60.0028 32.0000 1.9736 1.9752 399.9765 400.3806 0.0634 -1.0000 -1.0000 4612813 1599191206.30 151.4571 60.0028 32.0000 1.9735 1.9751 399.7871 400.1907 0.0634 -1.0000 -1.0000 4612873 1599191206.40 151.4571 60.0028 32.0000 1.9724 1.9740 399.4933 399.8976 0.0635 -1.0000 -1.0000 4612933 1599191206.50 151.4571 60.0028 32.0000 1.9730 1.9746 399.5399 399.9427 0.0632 -1.0000 -1.0000 4613013 1599191206.60 151.4571 60.0028 32.0000 1.9721 1.9737 399.6845 400.0876 0.0633 -1.0000 -1.0000 4613073 1599191206.70 151.5479 60.0028 32.0000 1.9710 1.9726 399.8934 400.2965 0.0632 -1.0000 -1.0000 4613253 1599191206.80 151.7079 60.0028 32.0000 1.9721 1.9737 399.6595 400.0629 0.0633 -1.0000 -1.0000 4613323 1599191206.90 151.7079 60.0028 32.0000 1.9734 1.9751 399.4314 399.8336 0.0632 -1.0000 -1.0000 4613382 1599191207.00 151.7079 60.0028 32.0000 1.9729 1.9746 399.5449 399.9481 0.0633 -1.0000 -1.0000 4613452 1599191207.10 151.7079 60.0028 32.0000 1.9726 1.9742 399.8058 400.2094 0.0633 -1.0000 -1.0000 4613522 1599191207.20 151.7079 60.0028 32.0000 1.9700 1.9716 399.8924 400.2959 0.0633 -1.0000 -1.0000 4613582 1599191207.30 151.3585 60.0028 32.0000 1.9711 1.9728 399.8500 400.2538 0.0634 -1.0000 -1.0000 4613642 1599191207.40 151.3585 60.0028 32.0000 1.9726 1.9742 399.6715 400.0749 0.0634 -1.0000 -1.0000 4613722 1599191207.50 151.3585 60.0028 32.0000 1.9741 1.9757 399.5992 400.0037 0.0635 -1.0000 -1.0000 4613782 1599191207.60 151.3585 60.0028 32.0000 1.9718 1.9734 399.6819 400.0862 0.0635 -1.0000 -1.0000 4613842 1599191207.70 151.3585 60.0028 32.0000 1.9719 1.9735 400.0075 400.4112 0.0632 -1.0000 -1.0000 4613922 1599191207.80 151.4096 60.0028 32.0000 1.9723 1.9740 399.9372 400.3418 0.0635 -1.0000 -1.0000 4613982 1599191207.90 151.4862 60.0028 32.0000 1.9717 1.9733 399.4495 399.8536 0.0634 -1.0000 -1.0000 4614052 1599191208.00 151.4862 60.0028 32.0000 1.9713 1.9729 399.6057 400.0082 0.0632 -1.0000 -1.0000 4614112 1599191208.10 151.4862 60.0028 32.0000 1.9697 1.9714 399.7621 400.1648 0.0632 -1.0000 -1.0000 4614172 1599191208.20 151.4862 60.0028 32.0000 1.9721 1.9737 399.7273 400.1311 0.0634 -1.0000 -1.0000 4614252 1599191208.30 151.4862 60.0028 32.0000 1.9740 1.9756 399.5518 399.9566 0.0635 -1.0000 -1.0000 4614942 1599191208.40 151.4412 60.0028 32.0000 1.9737 1.9753 399.3568 399.7613 0.0635 -1.0000 -1.0000 4615012 1599191208.50 151.4412 60.0028 32.0000 1.9730 1.9747 399.3985 399.8017 0.0633 -1.0000 -1.0000 4615082 1599191208.60 151.4412 60.0028 32.0000 1.9729 1.9745 399.7683 400.1707 0.0631 -1.0000 -1.0000 4615142 1599191208.70 151.4412 60.0028 32.0000 1.9698 1.9714 399.8874 400.2909 0.0634 -1.0000 -1.0000 4615202 1599191208.80 151.4412 60.0028 32.0000 1.9726 1.9742 399.8199 400.2250 0.0635 -1.0000 -1.0000 4615281 1599191208.90 151.4412 60.0028 32.0000 1.9736 1.9753 399.5511 399.9551 0.0634 -1.0000 -1.0000 4615341 1599191209.00 151.5943 60.0028 32.0000 1.9716 1.9732 399.8278 400.2316 0.0634 -1.0000 -1.0000 4615401 1599191209.10 151.6161 60.0028 32.0000 1.9715 1.9731 399.8859 400.2901 0.0634 -1.0000 -1.0000 4615471 1599191209.20 151.6161 60.0028 32.0000 1.9725 1.9741 399.7635 400.1672 0.0633 -1.0000 -1.0000 4615541 1599191209.30 151.6161 60.0028 32.0000 1.9742 1.9759 399.4442 399.8478 0.0634 -1.0000 -1.0000 4615601 1599191209.40 151.6161 60.0028 32.0000 1.9722 1.9739 399.4394 399.8420 0.0632 -1.0000 -1.0000 4615671 1599191209.50 151.6145 60.0028 32.0000 1.9718 1.9734 399.8484 400.2522 0.0634 -1.0000 -1.0000 4615741 1599191209.60 151.5281 60.0032 32.0000 1.9704 1.9721 399.8625 400.2664 0.0634 -1.0000 -1.0000 4615801 1599191209.70 151.5281 60.0032 32.0000 1.9722 1.9738 399.7390 400.1432 0.0634 -1.0000 -1.0000 4615871 1599191209.80 151.5281 60.0032 32.0000 1.9722 1.9739 399.5749 399.9789 0.0634 -1.0000 -1.0000 4616261 1599191209.90 151.5281 60.0032 32.0000 1.9739 1.9755 399.4144 399.8182 0.0635 -1.0000 -1.0000 4616341 1599191210.00 151.5281 60.0032 32.0000 1.9718 1.9735 399.4818 399.8857 0.0633 -1.0000 -1.0000 4616401 1599191210.10 151.5281 60.0032 32.0000 1.9713 1.9729 399.7923 400.1968 0.0635 -1.0000 -1.0000 4616461 1599191210.20 151.5281 60.0032 32.0000 1.9705 1.9721 399.9556 400.3604 0.0635 -1.0000 -1.0000 4616531 1599191210.30 151.5281 60.0032 32.0000 1.9719 1.9735 399.8081 400.2116 0.0632 -1.0000 -1.0000 4616821 1599191210.40 151.5281 60.0032 32.0000 1.9723 1.9740 399.6202 400.0233 0.0633 -1.0000 -1.0000 4616881 1599191210.50 151.5281 60.0032 32.0000 1.9720 1.9736 399.4773 399.8809 0.0633 -1.0000 -1.0000 4616971 1599191210.60 151.5281 60.0032 32.0000 1.9717 1.9733 399.6098 400.0130 0.0633 -1.0000 -1.0000 4617031 1599191210.70 151.5281 60.0032 32.0000 1.9696 1.9713 399.7885 400.1919 0.0634 -1.0000 -1.0000 4617101 1599191210.80 151.3696 60.0032 32.0000 1.9712 1.9729 399.8648 400.2692 0.0634 -1.0000 -1.0000 4617270 1599191210.90 151.3696 60.0032 32.0000 1.9726 1.9742 399.9375 400.3416 0.0634 -1.0000 -1.0000 4617331 1599191211.00 151.3696 60.0032 32.0000 1.9751 1.9767 399.7749 400.1796 0.0635 -1.0000 -1.0000 4617390 1599191211.10 151.3696 60.0032 32.0000 1.9751 1.9767 399.6031 400.0071 0.0634 -1.0000 -1.0000 4617470 1599191211.20 151.3696 60.0032 32.0000 1.9724 1.9741 399.9009 400.3047 0.0634 -1.0000 -1.0000 4617531 1599191211.30 151.5149 60.0032 32.0000 1.9710 1.9726 399.8459 400.2501 0.0634 -1.0000 -1.0000 4617800 1599191211.40 151.5149 60.0032 32.0000 1.9715 1.9731 399.8633 400.2672 0.0634 -1.0000 -1.0000 4617870 1599191211.50 151.5149 60.0032 32.0000 1.9732 1.9748 399.7575 400.1614 0.0635 -1.0000 -1.0000 4617930 1599191211.60 151.5149 60.0032 32.0000 1.9725 1.9742 399.4839 399.8886 0.0635 -1.0000 -1.0000 4618000 1599191211.70 151.5149 60.0032 32.0000 1.9742 1.9758 399.6288 400.0327 0.0634 -1.0000 -1.0000 4618070 1599191211.80 151.5178 60.0032 32.0000 1.9719 1.9735 399.8145 400.2188 0.0634 -1.0000 -1.0000 4618470 1599191211.90 151.5617 60.0032 32.0000 1.9712 1.9728 399.9610 400.3654 0.0634 -1.0000 -1.0000 4618550 1599191212.00 151.5617 60.0032 32.0000 1.9715 1.9731 399.6573 400.0608 0.0633 -1.0000 -1.0000 4618610 1599191212.10 151.5617 60.0032 32.0000 1.9715 1.9731 399.7531 400.1568 0.0634 -1.0000 -1.0000 4618670 1599191212.20 151.5617 60.0032 32.0000 1.9718 1.9735 399.6241 400.0282 0.0635 -1.0000 -1.0000 4618750 1599191212.30 151.5617 60.0032 32.0000 1.9719 1.9735 399.5741 399.9795 0.0635 -1.0000 -1.0000 4618810 1599191212.40 151.4876 60.0032 32.0000 1.9700 1.9716 399.8621 400.2663 0.0635 -1.0000 -1.0000 4618880 1599191212.50 151.4876 60.0032 32.0000 1.9697 1.9713 399.8682 400.2713 0.0632 -1.0000 -1.0000 4618960 1599191212.60 151.4876 60.0032 32.0000 1.9728 1.9744 399.7385 400.1414 0.0633 -1.0000 -1.0000 4619020 1599191212.70 151.4876 60.0032 32.0000 1.9726 1.9742 399.5812 399.9845 0.0634 -1.0000 -1.0000 4619079 1599191212.80 151.4876 60.0032 32.0000 1.9735 1.9751 399.5004 399.9045 0.0634 -1.0000 -1.0000 4619149 1599191212.90 151.4777 60.0032 32.0000 1.9731 1.9747 399.5986 400.0018 0.0633 -1.0000 -1.0000 4619249 1599191213.00 151.2361 60.0032 32.0000 1.9698 1.9715 399.8440 400.2485 0.0635 -1.0000 -1.0000 4619310 1599191213.10 151.2361 60.0032 32.0000 1.9712 1.9729 399.9146 400.3184 0.0633 -1.0000 -1.0000 4619389 1599191213.20 151.2361 60.0032 32.0000 1.9708 1.9724 399.7452 400.1486 0.0634 -1.0000 -1.0000 4619449 1599191213.30 151.2361 60.0032 32.0000 1.9722 1.9738 399.6776 400.0818 0.0634 -1.0000 -1.0000 4619509 1599191213.40 151.2361 60.0032 32.0000 1.9723 1.9740 399.5947 399.9987 0.0634 -1.0000 -1.0000 4619779 1599191213.50 151.2361 60.0032 32.0000 1.9726 1.9743 399.8805 400.2841 0.0633 -1.0000 -1.0000 4619849 1599191213.60 151.5828 60.0032 32.0000 1.9725 1.9741 400.0565 400.4600 0.0633 -1.0000 -1.0000 4619909 1599191213.70 151.5828 60.0032 32.0000 1.9726 1.9742 399.9044 400.3090 0.0635 -1.0000 -1.0000 4619979 1599191213.80 151.5828 60.0032 32.0000 1.9714 1.9731 399.6480 400.0525 0.0635 -1.0000 -1.0000 4620039 1599191213.90 151.5828 60.0032 32.0000 1.9738 1.9754 399.5869 399.9898 0.0633 -1.0000 -1.0000 4620339 1599191214.00 151.5828 60.0032 32.0000 1.9732 1.9749 399.4482 399.8508 0.0632 -1.0000 -1.0000 4620399 1599191214.10 151.5828 60.0032 32.0000 1.9722 1.9738 399.8300 400.2344 0.0635 -1.0000 -1.0000 4620459 1599191214.20 151.6643 60.0032 32.0000 1.9712 1.9728 400.0436 400.4488 0.0635 -1.0000 -1.0000 4620539 1599191214.30 151.6643 60.0032 32.0000 1.9710 1.9726 399.7935 400.1973 0.0634 -1.0000 -1.0000 4620599 1599191214.40 151.6643 60.0032 32.0000 1.9719 1.9735 399.5768 399.9801 0.0633 -1.0000 -1.0000 4620819 1599191214.50 151.6643 60.0032 32.0000 1.9715 1.9731 399.8326 400.2358 0.0633 -1.0000 -1.0000 4620899 1599191214.60 151.6643 60.0032 32.0000 1.9727 1.9744 400.0538 400.4582 0.0635 -1.0000 -1.0000 4620959 1599191214.70 151.6643 60.0032 32.0000 1.9726 1.9743 400.1137 400.5186 0.0635 -1.0000 -1.0000 4621019 1599191214.80 151.4596 60.0027 32.0000 1.9750 1.9767 399.8295 400.2328 0.0632 -1.0000 -1.0000 4621089 1599191214.90 151.4596 60.0027 32.0000 1.9738 1.9754 399.4755 399.8778 0.0633 -1.0000 -1.0000 4621519 1599191215.00 151.4596 60.0027 32.0000 1.9738 1.9754 399.5522 399.9554 0.0633 -1.0000 -1.0000 4621589 1599191215.10 151.4596 60.0027 32.0000 1.9716 1.9733 399.8567 400.2599 0.0632 -1.0000 -1.0000 4621659 1599191215.20 151.4596 60.0027 32.0000 1.9719 1.9735 399.8862 400.2892 0.0632 -1.0000 -1.0000 4621719 1599191215.30 151.4596 60.0027 32.0000 1.9729 1.9745 399.8969 400.3005 0.0633 -1.0000 -1.0000 4621778 1599191215.40 151.3914 60.0027 32.0000 1.9723 1.9739 399.6107 400.0147 0.0635 -1.0000 -1.0000 4622028 1599191215.50 151.3914 60.0027 32.0000 1.9730 1.9746 399.3239 399.7275 0.0634 -1.0000 -1.0000 4622098 1599191215.60 151.3914 60.0027 32.0000 1.9721 1.9738 399.9222 400.3258 0.0633 -1.0000 -1.0000 4622158 1599191215.70 151.3914 60.0027 32.0000 1.9696 1.9712 399.8492 400.2525 0.0633 -1.0000 -1.0000 4622228 1599191215.80 151.3914 60.0027 32.0000 1.9707 1.9723 399.8719 400.2756 0.0634 -1.0000 -1.0000 4622288 1599191215.90 151.3914 60.0027 32.0000 1.9712 1.9728 399.6464 400.0501 0.0633 -1.0000 -1.0000 4622368 1599191216.00 151.6376 60.0027 32.0000 1.9726 1.9742 399.4765 399.8787 0.0632 -1.0000 -1.0000 4622428 1599191216.10 151.6376 60.0027 32.0000 1.9714 1.9731 399.3461 399.7488 0.0633 -1.0000 -1.0000 4622488 1599191216.20 151.6376 60.0027 32.0000 1.9709 1.9726 399.4614 399.8645 0.0633 -1.0000 -1.0000 4622588 1599191216.30 151.6376 60.0027 32.0000 1.9709 1.9725 399.8082 400.2114 0.0633 -1.0000 -1.0000 4622658 1599191216.40 151.6376 60.0027 32.0000 1.9716 1.9733 399.9391 400.3442 0.0636 -1.0000 -1.0000 4622718 1599191216.50 151.6376 60.0027 32.0000 1.9715 1.9732 399.8186 400.2219 0.0632 -1.0000 -1.0000 4622788 1599191216.60 151.2091 60.0027 32.0000 1.9724 1.9740 399.7982 400.2027 0.0635 -1.0000 -1.0000 4622848 1599191216.70 151.2091 60.0027 32.0000 1.9705 1.9721 399.7769 400.1815 0.0635 -1.0000 -1.0000 4622918 1599191216.80 151.2091 60.0027 32.0000 1.9709 1.9725 399.8478 400.2525 0.0635 -1.0000 -1.0000 4622988 1599191216.90 151.2091 60.0027 32.0000 1.9699 1.9715 399.9553 400.3595 0.0634 -1.0000 -1.0000 4623048 1599191217.00 151.2091 60.0027 32.0000 1.9718 1.9735 399.8298 400.2340 0.0635 -1.0000 -1.0000 4623987 1599191217.10 151.2091 60.0027 32.0000 1.9709 1.9725 399.5210 399.9245 0.0633 -1.0000 -1.0000 4624057 1599191217.20 151.2598 60.0027 32.0000 1.9734 1.9750 399.5555 399.9601 0.0635 -1.0000 -1.0000 4624118 1599191217.30 151.2598 60.0027 32.0000 1.9714 1.9730 399.6864 400.0905 0.0634 -1.0000 -1.0000 4624187 1599191217.40 151.2598 60.0027 32.0000 1.9717 1.9733 399.7883 400.1915 0.0632 -1.0000 -1.0000 4624297 1599191217.50 151.2598 60.0027 32.0000 1.9714 1.9730 399.8374 400.2408 0.0633 -1.0000 -1.0000 4624357 1599191217.60 151.2598 60.0027 32.0000 1.9714 1.9730 399.5769 399.9802 0.0633 -1.0000 -1.0000 4624417 1599191217.70 151.3231 60.0027 32.0000 1.9746 1.9762 399.4264 399.8286 0.0632 -1.0000 -1.0000 4624487 1599191217.80 151.5177 60.0027 32.0000 1.9733 1.9749 399.9579 400.3607 0.0634 -1.0000 -1.0000 4624557 1599191217.90 151.5177 60.0027 32.0000 1.9713 1.9729 399.8742 400.2793 0.0635 -1.0000 -1.0000 4624627 1599191218.00 151.5177 60.0027 32.0000 1.9714 1.9730 399.9058 400.3106 0.0635 -1.0000 -1.0000 4624687 1599191218.10 151.5177 60.0027 32.0000 1.9741 1.9758 399.6871 400.0901 0.0633 -1.0000 -1.0000 4624747 1599191218.20 151.5177 60.0027 32.0000 1.9731 1.9747 399.4678 399.8716 0.0635 -1.0000 -1.0000 4624827 1599191218.30 151.5362 60.0027 32.0000 1.9721 1.9737 399.3434 399.7457 0.0632 -1.0000 -1.0000 4624887 1599191218.40 151.5362 60.0027 32.0000 1.9720 1.9736 399.8384 400.2416 0.0633 -1.0000 -1.0000 4624947 1599191218.50 151.5362 60.0027 32.0000 1.9710 1.9727 400.0355 400.4391 0.0633 -1.0000 -1.0000 4625027 1599191218.60 151.5362 60.0027 32.0000 1.9718 1.9734 399.9526 400.3569 0.0634 -1.0000 -1.0000 4625087 1599191218.70 151.5362 60.0027 32.0000 1.9719 1.9735 399.6627 400.0659 0.0633 -1.0000 -1.0000 4625147 1599191218.80 151.5362 60.0027 32.0000 1.9722 1.9739 399.5530 399.9569 0.0634 -1.0000 -1.0000 4625227 1599191218.90 151.5362 60.0027 32.0000 1.9704 1.9720 399.7644 400.1685 0.0634 -1.0000 -1.0000 4625287 1599191219.00 151.5362 60.0027 32.0000 1.9702 1.9719 399.8062 400.2097 0.0632 -1.0000 -1.0000 4625477 1599191219.10 151.5362 60.0027 32.0000 1.9727 1.9744 399.6413 400.0467 0.0636 -1.0000 -1.0000 4625547 1599191219.20 151.5362 60.0027 32.0000 1.9743 1.9760 399.5227 399.9267 0.0634 -1.0000 -1.0000 4625607 1599191219.30 151.5362 60.0027 32.0000 1.9728 1.9744 399.8359 400.2392 0.0632 -1.0000 -1.0000 4625687 1599191219.40 151.5362 60.0027 32.0000 1.9703 1.9720 399.8915 400.2943 0.0632 -1.0000 -1.0000 4625757 1599191219.50 151.4374 60.0027 32.0000 1.9705 1.9721 399.9008 400.3043 0.0634 -1.0000 -1.0000 4625856 1599191219.60 151.4374 60.0027 32.0000 1.9708 1.9724 399.7779 400.1818 0.0634 -1.0000 -1.0000 4625917 1599191219.70 151.4374 60.0027 32.0000 1.9711 1.9728 399.5216 399.9235 0.0631 -1.0000 -1.0000 4625986 1599191219.80 151.4374 60.0027 32.0000 1.9725 1.9741 399.3652 399.7681 0.0634 -1.0000 -1.0000 4626056 1599191219.90 151.4374 60.0027 32.0000 1.9730 1.9746 399.6068 400.0105 0.0634 -1.0000 -1.0000 4626126 1599191220.00 151.3926 60.0036 32.0000 1.9727 1.9744 399.9199 400.3245 0.0634 -1.0000 -1.0000 4626186 1599191220.10 151.3669 60.0041 32.0000 1.9746 1.9763 399.6926 400.0967 0.0634 -1.0000 -1.0000 4626256 1599191220.20 151.3669 60.0041 32.0000 1.9734 1.9751 399.3275 399.7319 0.0635 -1.0000 -1.0000 4626326 1599191220.30 151.3669 60.0041 32.0000 1.9711 1.9727 399.6480 400.0516 0.0634 -1.0000 -1.0000 4626386 1599191220.40 151.3669 60.0041 32.0000 1.9709 1.9725 399.8526 400.2565 0.0634 -1.0000 -1.0000 4626446 1599191220.50 151.3669 60.0041 32.0000 1.9718 1.9735 400.0060 400.4105 0.0634 -1.0000 -1.0000 4626526 1599191220.60 151.3669 60.0041 32.0000 1.9732 1.9748 399.8676 400.2715 0.0634 -1.0000 -1.0000 4626586 1599191220.70 151.5257 60.0041 32.0000 1.9747 1.9764 399.5212 399.9250 0.0634 -1.0000 -1.0000 4626646 1599191220.80 151.5257 60.0041 32.0000 1.9726 1.9742 399.5725 399.9749 0.0633 -1.0000 -1.0000 4626726 1599191220.90 151.5257 60.0041 32.0000 1.9718 1.9734 399.7937 400.1985 0.0636 -1.0000 -1.0000 4626786 1599191221.00 151.5257 60.0041 32.0000 1.9707 1.9724 399.8190 400.2231 0.0634 -1.0000 -1.0000 4626856 1599191221.10 151.5257 60.0041 32.0000 1.9734 1.9750 399.5049 399.9093 0.0635 -1.0000 -1.0000 4627096 1599191221.20 151.5257 60.0041 32.0000 1.9728 1.9745 399.3792 399.7826 0.0633 -1.0000 -1.0000 4627156 1599191221.30 151.5257 60.0041 32.0000 1.9730 1.9746 399.3923 399.7944 0.0632 -1.0000 -1.0000 4627226 1599191221.40 151.5257 60.0041 32.0000 1.9723 1.9739 399.8254 400.2287 0.0633 -1.0000 -1.0000 4627296 1599191221.50 151.5693 60.0041 32.0000 1.9709 1.9725 399.9659 400.3705 0.0635 -1.0000 -1.0000 4627356 1599191221.60 151.5536 60.0041 32.0000 1.9725 1.9741 399.8181 400.2220 0.0634 -1.0000 -1.0000 4627745 1599191221.70 151.5536 60.0041 32.0000 1.9733 1.9749 399.6018 400.0055 0.0634 -1.0000 -1.0000 4627816 1599191221.80 151.5188 60.0041 32.0000 1.9737 1.9753 399.6552 400.0591 0.0634 -1.0000 -1.0000 4627875 1599191221.90 151.5188 60.0041 32.0000 1.9714 1.9730 400.0803 400.4839 0.0632 -1.0000 -1.0000 4627955 1599191222.00 151.5188 60.0041 32.0000 1.9720 1.9737 400.0610 400.4644 0.0633 -1.0000 -1.0000 4628016 1599191222.10 151.5188 60.0041 32.0000 1.9716 1.9732 399.8503 400.2541 0.0634 -1.0000 -1.0000 4628315 1599191222.20 151.5188 60.0041 32.0000 1.9722 1.9738 399.5150 399.9193 0.0635 -1.0000 -1.0000 4628395 1599191222.30 151.5188 60.0041 32.0000 1.9723 1.9740 399.4063 399.8090 0.0633 -1.0000 -1.0000 4628455 1599191222.40 151.4860 60.0041 32.0000 1.9723 1.9740 399.5708 399.9746 0.0633 -1.0000 -1.0000 4628515 1599191222.50 151.4860 60.0041 32.0000 1.9707 1.9724 399.8249 400.2282 0.0634 -1.0000 -1.0000 4628595 1599191222.60 151.4860 60.0041 32.0000 1.9706 1.9722 399.9092 400.3133 0.0634 -1.0000 -1.0000 4628775 1599191222.70 151.4860 60.0041 32.0000 1.9716 1.9733 399.8956 400.3000 0.0635 -1.0000 -1.0000 4628835 1599191222.80 151.4860 60.0041 32.0000 1.9733 1.9750 399.8182 400.2211 0.0632 -1.0000 -1.0000 4628905 1599191222.90 151.4860 60.0041 32.0000 1.9726 1.9742 399.2656 399.6686 0.0634 -1.0000 -1.0000 4628965 1599191223.00 151.5315 60.0041 32.0000 1.9723 1.9740 399.4602 399.8628 0.0631 -1.0000 -1.0000 4629035 1599191223.10 151.5315 60.0041 32.0000 1.9717 1.9734 399.5105 399.9149 0.0634 -1.0000 -1.0000 4629275 1599191223.20 151.5315 60.0041 32.0000 1.9708 1.9725 399.7413 400.1452 0.0636 -1.0000 -1.0000 4629335 1599191223.30 151.5315 60.0041 32.0000 1.9720 1.9737 399.7908 400.1955 0.0634 -1.0000 -1.0000 4629395 1599191223.40 151.5315 60.0041 32.0000 1.9729 1.9745 399.6798 400.0835 0.0634 -1.0000 -1.0000 4629475 1599191223.50 151.4111 60.0041 32.0000 1.9738 1.9755 399.5553 399.9587 0.0632 -1.0000 -1.0000 4629535 1599191223.60 151.4111 60.0041 32.0000 1.9710 1.9726 399.7168 400.1205 0.0634 -1.0000 -1.0000 4630274 1599191223.70 151.4111 60.0041 32.0000 1.9707 1.9723 399.9454 400.3494 0.0635 -1.0000 -1.0000 4630344 1599191223.80 151.4111 60.0041 32.0000 1.9729 1.9745 399.9302 400.3353 0.0635 -1.0000 -1.0000 4630414 1599191223.90 151.4111 60.0041 32.0000 1.9726 1.9743 399.9749 400.3785 0.0633 -1.0000 -1.0000 4630484 1599191224.00 151.4271 60.0041 32.0000 1.9726 1.9742 399.6594 400.0628 0.0634 -1.0000 -1.0000 4630544 1599191224.10 151.4278 60.0041 32.0000 1.9729 1.9745 399.4211 399.8248 0.0634 -1.0000 -1.0000 4630614 1599191224.20 151.4278 60.0041 32.0000 1.9729 1.9746 399.6409 400.0445 0.0634 -1.0000 -1.0000 4630684 1599191224.30 151.4278 60.0041 32.0000 1.9703 1.9720 399.7928 400.1970 0.0634 -1.0000 -1.0000 4630744 1599191224.40 151.4278 60.0041 32.0000 1.9711 1.9728 399.6474 400.0512 0.0634 -1.0000 -1.0000 4630894 1599191224.50 151.4351 60.0041 32.0000 1.9731 1.9748 399.4012 399.8037 0.0633 -1.0000 -1.0000 4630964 1599191224.60 151.6238 60.0041 32.0000 1.9723 1.9740 399.4651 399.8684 0.0632 -1.0000 -1.0000 4631024 1599191224.70 151.6238 60.0041 32.0000 1.9713 1.9729 399.7933 400.1963 0.0633 -1.0000 -1.0000 4631084 1599191224.80 151.6238 60.0041 32.0000 1.9711 1.9727 399.9553 400.3593 0.0634 -1.0000 -1.0000 4631164 1599191224.90 151.6238 60.0041 32.0000 1.9712 1.9729 399.9113 400.3153 0.0634 -1.0000 -1.0000 4631224 1599191225.00 151.6238 60.0041 32.0000 1.9713 1.9729 399.8456 400.2499 0.0634 -1.0000 -1.0000 4631284 1599191225.10 151.3754 60.0023 32.0000 1.9721 1.9737 399.4865 399.8897 0.0634 -1.0000 -1.0000 4631544 1599191225.20 151.3660 60.0023 32.0000 1.9720 1.9736 399.8612 400.2657 0.0634 -1.0000 -1.0000 4631604 1599191225.30 151.3660 60.0023 32.0000 1.9716 1.9732 399.9628 400.3670 0.0634 -1.0000 -1.0000 4631663 1599191225.40 151.3660 60.0023 32.0000 1.9705 1.9721 399.8640 400.2678 0.0634 -1.0000 -1.0000 4631743 1599191225.50 151.3660 60.0023 32.0000 1.9730 1.9746 399.5926 399.9964 0.0634 -1.0000 -1.0000 4631803 1599191225.60 151.3660 60.0023 32.0000 1.9733 1.9750 399.5526 399.9563 0.0634 -1.0000 -1.0000 4631863 1599191225.70 151.3660 60.0023 32.0000 1.9743 1.9759 399.6852 400.0885 0.0633 -1.0000 -1.0000 4631943 1599191225.80 151.4028 60.0023 32.0000 1.9729 1.9745 399.9331 400.3372 0.0634 -1.0000 -1.0000 4632003 1599191225.90 151.6551 60.0023 32.0000 1.9741 1.9757 399.9668 400.3708 0.0634 -1.0000 -1.0000 4632073 1599191226.00 151.6551 60.0023 32.0000 1.9720 1.9736 399.6544 400.0590 0.0636 -1.0000 -1.0000 4632143 1599191226.10 151.6551 60.0023 32.0000 1.9727 1.9743 399.4780 399.8809 0.0633 -1.0000 -1.0000 4632203 1599191226.20 151.6551 60.0023 32.0000 1.9712 1.9728 399.8737 400.2776 0.0633 -1.0000 -1.0000 4632843 1599191226.30 151.6551 60.0023 32.0000 1.9724 1.9740 400.0134 400.4175 0.0634 -1.0000 -1.0000 4632913 1599191226.40 151.3857 60.0023 32.0000 1.9710 1.9727 400.0175 400.4235 0.0636 -1.0000 -1.0000 4632973 1599191226.50 151.3857 60.0023 32.0000 1.9732 1.9748 399.6675 400.0711 0.0633 -1.0000 -1.0000 4633043 1599191226.60 151.3857 60.0023 32.0000 1.9702 1.9719 399.6678 400.0721 0.0635 -1.0000 -1.0000 4633113 1599191226.70 151.3857 60.0023 32.0000 1.9699 1.9715 399.8483 400.2521 0.0634 -1.0000 -1.0000 4633173 1599191226.80 151.3857 60.0023 32.0000 1.9718 1.9734 399.8723 400.2762 0.0634 -1.0000 -1.0000 4633243 1599191226.90 151.3243 60.0023 32.0000 1.9731 1.9747 399.6490 400.0521 0.0633 -1.0000 -1.0000 4633313 1599191227.00 151.3214 60.0023 32.0000 1.9733 1.9749 399.3973 399.8005 0.0634 -1.0000 -1.0000 4633372 1599191227.10 151.3214 60.0023 32.0000 1.9719 1.9735 399.5051 399.9091 0.0635 -1.0000 -1.0000 4633442 1599191227.20 151.3214 60.0023 32.0000 1.9724 1.9741 399.8109 400.2149 0.0634 -1.0000 -1.0000 4633513 1599191227.30 151.3214 60.0023 32.0000 1.9715 1.9732 399.9792 400.3842 0.0634 -1.0000 -1.0000 4633572 1599191227.40 151.3214 60.0023 32.0000 1.9708 1.9724 399.8083 400.2117 0.0633 -1.0000 -1.0000 4633642 1599191227.50 151.4559 60.0023 32.0000 1.9721 1.9737 399.7713 400.1766 0.0636 -1.0000 -1.0000 4633702 1599191227.60 151.4559 60.0023 32.0000 1.9728 1.9745 399.5816 399.9856 0.0633 -1.0000 -1.0000 4633772 1599191227.70 151.4559 60.0023 32.0000 1.9711 1.9728 399.8601 400.2636 0.0635 -1.0000 -1.0000 4634022 1599191227.80 151.4559 60.0023 32.0000 1.9713 1.9730 399.9348 400.3391 0.0634 -1.0000 -1.0000 4634092 1599191227.90 151.4559 60.0023 32.0000 1.9717 1.9733 399.9157 400.3193 0.0633 -1.0000 -1.0000 4634162 1599191228.00 151.4559 60.0023 32.0000 1.9723 1.9739 399.5910 399.9941 0.0633 -1.0000 -1.0000 4634222 1599191228.10 151.4559 60.0023 32.0000 1.9742 1.9758 399.5780 399.9804 0.0632 -1.0000 -1.0000 4634282 1599191228.20 151.4559 60.0023 32.0000 1.9733 1.9750 399.6031 400.0058 0.0632 -1.0000 -1.0000 4635142 1599191228.30 151.4559 60.0023 32.0000 1.9716 1.9732 399.8822 400.2866 0.0635 -1.0000 -1.0000 4635202 1599191228.40 151.4559 60.0023 32.0000 1.9693 1.9710 399.9003 400.3036 0.0633 -1.0000 -1.0000 4635261 1599191228.50 151.4831 60.0023 32.0000 1.9709 1.9725 399.9009 400.3051 0.0634 -1.0000 -1.0000 4635342 1599191228.60 151.7006 60.0023 32.0000 1.9718 1.9734 399.7963 400.1995 0.0633 -1.0000 -1.0000 4635401 1599191228.70 151.7006 60.0023 32.0000 1.9737 1.9753 399.7734 400.1783 0.0635 -1.0000 -1.0000 4635471 1599191228.80 151.7006 60.0023 32.0000 1.9726 1.9742 399.9339 400.3379 0.0633 -1.0000 -1.0000 4635551 1599191228.90 151.7006 60.0023 32.0000 1.9719 1.9736 400.0385 400.4421 0.0634 -1.0000 -1.0000 4635621 1599191229.00 151.7006 60.0023 32.0000 1.9727 1.9744 400.0380 400.4424 0.0633 -1.0000 -1.0000 4635681 1599191229.10 151.7006 60.0023 32.0000 1.9725 1.9741 399.6483 400.0510 0.0632 -1.0000 -1.0000 4635751 1599191229.20 151.4716 60.0023 32.0000 1.9729 1.9746 399.5798 399.9839 0.0634 -1.0000 -1.0000 4635821 1599191229.30 151.4716 60.0023 32.0000 1.9712 1.9729 399.5824 399.9861 0.0634 -1.0000 -1.0000 4635881 1599191229.40 151.4716 60.0023 32.0000 1.9707 1.9723 399.6797 400.0822 0.0632 -1.0000 -1.0000 4635951 1599191229.50 151.4716 60.0023 32.0000 1.9710 1.9726 400.0011 400.4054 0.0635 -1.0000 -1.0000 4636011 1599191229.60 151.4716 60.0023 32.0000 1.9736 1.9752 399.7067 400.1114 0.0635 -1.0000 -1.0000 4636081 1599191229.70 151.5780 60.0023 32.0000 1.9738 1.9755 399.7226 400.1269 0.0635 -1.0000 -1.0000 4636151 1599191229.80 151.7401 60.0024 32.0000 1.9723 1.9739 399.6400 400.0445 0.0636 -1.0000 -1.0000 4636251 1599191229.90 151.7401 60.0024 32.0000 1.9727 1.9744 399.9960 400.4007 0.0634 -1.0000 -1.0000 4636321 1599191230.00 151.7401 60.0024 32.0000 1.9729 1.9745 399.8957 400.3001 0.0635 -1.0000 -1.0000 4636381 1599191230.10 151.7401 60.0024 32.0000 1.9748 1.9765 399.8172 400.2217 0.0634 -1.0000 -1.0000 4636451 1599191230.20 151.7401 60.0024 32.0000 1.9716 1.9732 399.8563 400.2583 0.0630 -1.0000 -1.0000 4636521 1599191230.30 151.7401 60.0024 32.0000 1.9708 1.9725 399.8545 400.2591 0.0634 -1.0000 -1.0000 4636601 1599191230.40 151.3352 60.0024 32.0000 1.9723 1.9739 399.9866 400.3904 0.0634 -1.0000 -1.0000 4636661 1599191230.50 151.3352 60.0024 32.0000 1.9726 1.9743 399.8024 400.2070 0.0635 -1.0000 -1.0000 4636741 1599191230.60 151.3352 60.0024 32.0000 1.9728 1.9745 399.4994 399.9030 0.0634 -1.0000 -1.0000 4636801 1599191230.70 151.3352 60.0024 32.0000 1.9700 1.9716 399.7703 400.1746 0.0634 -1.0000 -1.0000 4636861 1599191230.80 151.3352 60.0024 32.0000 1.9711 1.9728 399.9660 400.3700 0.0634 -1.0000 -1.0000 4637500 1599191230.90 151.4982 60.0024 32.0000 1.9728 1.9745 399.8670 400.2713 0.0634 -1.0000 -1.0000 4637560 1599191231.00 151.5217 60.0024 32.0000 1.9744 1.9761 399.5364 399.9401 0.0634 -1.0000 -1.0000 4637620 1599191231.10 151.5217 60.0024 32.0000 1.9721 1.9738 399.6980 400.1025 0.0635 -1.0000 -1.0000 4637690 1599191231.20 151.5217 60.0024 32.0000 1.9724 1.9740 399.9766 400.3801 0.0634 -1.0000 -1.0000 4637760 1599191231.30 151.5217 60.0024 32.0000 1.9719 1.9736 400.0846 400.4892 0.0634 -1.0000 -1.0000 4637830 1599191231.40 151.5217 60.0024 32.0000 1.9715 1.9731 399.8183 400.2223 0.0634 -1.0000 -1.0000 4637910 1599191231.50 151.5092 60.0024 32.0000 1.9726 1.9743 399.8032 400.2073 0.0634 -1.0000 -1.0000 4637980 1599191231.60 151.5092 60.0024 32.0000 1.9720 1.9737 399.6745 400.0778 0.0633 -1.0000 -1.0000 4638040 1599191231.70 151.5092 60.0024 32.0000 1.9725 1.9742 399.3601 399.7632 0.0633 -1.0000 -1.0000 4638110 1599191231.80 151.5092 60.0024 32.0000 1.9707 1.9724 399.7771 400.1806 0.0634 -1.0000 -1.0000 4638180 1599191231.90 151.5092 60.0024 32.0000 1.9705 1.9722 399.8228 400.2277 0.0635 -1.0000 -1.0000 4638250 1599191232.00 151.3839 60.0024 32.0000 1.9701 1.9718 399.9132 400.3169 0.0634 -1.0000 -1.0000 4638310 1599191232.10 151.3839 60.0024 32.0000 1.9735 1.9752 399.5232 399.9272 0.0633 -1.0000 -1.0000 4638370 1599191232.20 151.3839 60.0024 32.0000 1.9734 1.9751 399.4270 399.8296 0.0633 -1.0000 -1.0000 4638450 1599191232.30 151.3839 60.0024 32.0000 1.9723 1.9740 399.6676 400.0719 0.0633 -1.0000 -1.0000 4638510 1599191232.40 151.3839 60.0024 32.0000 1.9720 1.9736 399.8914 400.2949 0.0633 -1.0000 -1.0000 4638580 1599191232.50 151.5064 60.0024 32.0000 1.9719 1.9735 399.9676 400.3714 0.0634 -1.0000 -1.0000 4638650 1599191232.60 151.5064 60.0024 32.0000 1.9726 1.9742 399.8951 400.2998 0.0635 -1.0000 -1.0000 4638710 1599191232.70 151.5064 60.0024 32.0000 1.9741 1.9757 399.8350 400.2403 0.0635 -1.0000 -1.0000 4638780 1599191232.80 151.5064 60.0024 32.0000 1.9744 1.9761 399.5957 399.9982 0.0633 -1.0000 -1.0000 4638850 1599191232.90 151.5064 60.0024 32.0000 1.9743 1.9760 399.6010 400.0052 0.0635 -1.0000 -1.0000 4639249 1599191233.00 151.5064 60.0024 32.0000 1.9720 1.9737 399.8066 400.2110 0.0634 -1.0000 -1.0000 4639319 1599191233.10 151.7509 60.0024 32.0000 1.9718 1.9735 399.8676 400.2717 0.0634 -1.0000 -1.0000 4639389 1599191233.20 151.7509 60.0024 32.0000 1.9738 1.9755 399.7647 400.1695 0.0636 -1.0000 -1.0000 4639449 1599191233.30 151.7509 60.0024 32.0000 1.9737 1.9753 399.5497 399.9527 0.0633 -1.0000 -1.0000 4639529 1599191233.40 151.7509 60.0024 32.0000 1.9724 1.9740 399.9384 400.3416 0.0633 -1.0000 -1.0000 4639779 1599191233.50 151.7509 60.0024 32.0000 1.9728 1.9744 399.9718 400.3756 0.0634 -1.0000 -1.0000 4639849 1599191233.60 151.7509 60.0024 32.0000 1.9723 1.9740 399.6905 400.0953 0.0635 -1.0000 -1.0000 4639909 1599191233.70 151.3213 60.0024 32.0000 1.9722 1.9739 399.5528 399.9566 0.0634 -1.0000 -1.0000 4639979 1599191233.80 151.3213 60.0024 32.0000 1.9722 1.9738 399.5074 399.9101 0.0633 -1.0000 -1.0000 4640039 1599191233.90 151.3213 60.0024 32.0000 1.9715 1.9732 399.7791 400.1839 0.0636 -1.0000 -1.0000 4640349 1599191234.00 151.3213 60.0024 32.0000 1.9708 1.9724 399.9278 400.3321 0.0633 -1.0000 -1.0000 4640409 1599191234.10 151.3213 60.0024 32.0000 1.9713 1.9729 399.9158 400.3186 0.0632 -1.0000 -1.0000 4640479 1599191234.20 151.3213 60.0024 32.0000 1.9725 1.9741 399.8570 400.2604 0.0633 -1.0000 -1.0000 4640549 1599191234.30 151.3746 60.0024 32.0000 1.9718 1.9735 399.6126 400.0173 0.0637 -1.0000 -1.0000 4640609 1599191234.40 151.3746 60.0024 32.0000 1.9720 1.9736 399.7029 400.1078 0.0635 -1.0000 -1.0000 4640679 1599191234.50 151.3746 60.0024 32.0000 1.9702 1.9719 399.9245 400.3278 0.0632 -1.0000 -1.0000 4640749 1599191234.60 151.3746 60.0024 32.0000 1.9712 1.9728 400.1046 400.5080 0.0633 -1.0000 -1.0000 4640809 1599191234.70 151.3746 60.0024 32.0000 1.9720 1.9736 399.8522 400.2560 0.0633 -1.0000 -1.0000 4640868 1599191234.80 151.6102 60.0041 32.0000 1.9735 1.9751 399.7683 400.1723 0.0635 -1.0000 -1.0000 4640948 1599191234.90 151.6557 60.0044 32.0000 1.9731 1.9748 399.4064 399.8112 0.0635 -1.0000 -1.0000 4641008 1599191235.00 151.6557 60.0044 32.0000 1.9729 1.9745 399.7651 400.1671 0.0632 -1.0000 -1.0000 4641268 1599191235.10 151.6557 60.0044 32.0000 1.9710 1.9726 399.9600 400.3634 0.0632 -1.0000 -1.0000 4641348 1599191235.20 151.6557 60.0044 32.0000 1.9719 1.9735 400.1891 400.5934 0.0634 -1.0000 -1.0000 4641408 1599191235.30 151.6557 60.0044 32.0000 1.9703 1.9720 399.7897 400.1945 0.0635 -1.0000 -1.0000 4641468 1599191235.40 151.6021 60.0044 32.0000 1.9727 1.9743 399.5608 399.9643 0.0633 -1.0000 -1.0000 4641538 1599191235.50 151.6021 60.0044 32.0000 1.9722 1.9738 399.5114 399.9158 0.0634 -1.0000 -1.0000 4642018 1599191235.60 151.6021 60.0044 32.0000 1.9727 1.9743 399.6707 400.0737 0.0633 -1.0000 -1.0000 4642078 1599191235.70 151.6021 60.0044 32.0000 1.9715 1.9732 399.9207 400.3248 0.0634 -1.0000 -1.0000 4642158 1599191235.80 151.6021 60.0044 32.0000 1.9706 1.9722 399.9761 400.3807 0.0634 -1.0000 -1.0000 4642218 1599191235.90 151.6021 60.0044 32.0000 1.9722 1.9738 399.7443 400.1480 0.0634 -1.0000 -1.0000 4642288 1599191236.00 151.4331 60.0044 32.0000 1.9730 1.9746 399.4749 399.8786 0.0634 -1.0000 -1.0000 4642548 1599191236.10 151.4331 60.0044 32.0000 1.9729 1.9746 399.6630 400.0661 0.0633 -1.0000 -1.0000 4642618 1599191236.20 151.4331 60.0044 32.0000 1.9718 1.9734 399.8511 400.2542 0.0632 -1.0000 -1.0000 4642688 1599191236.30 151.4331 60.0044 32.0000 1.9702 1.9718 399.9422 400.3464 0.0634 -1.0000 -1.0000 4642748 1599191236.40 151.4331 60.0044 32.0000 1.9721 1.9737 399.9564 400.3614 0.0635 -1.0000 -1.0000 4642818 1599191236.50 151.4789 60.0044 32.0000 1.9741 1.9757 399.6795 400.0839 0.0635 -1.0000 -1.0000 4643008 1599191236.60 151.5534 60.0044 32.0000 1.9747 1.9763 399.5872 399.9903 0.0633 -1.0000 -1.0000 4643067 1599191236.70 151.5534 60.0044 32.0000 1.9744 1.9760 399.7713 400.1753 0.0634 -1.0000 -1.0000 4643128 1599191236.80 151.5534 60.0044 32.0000 1.9722 1.9738 400.0223 400.4264 0.0634 -1.0000 -1.0000 4643197 1599191236.90 151.5534 60.0044 32.0000 1.9721 1.9738 399.9336 400.3382 0.0634 -1.0000 -1.0000 4643267 1599191237.00 151.5534 60.0044 32.0000 1.9742 1.9758 399.8867 400.2898 0.0633 -1.0000 -1.0000 4643327 1599191237.10 151.5826 60.0044 32.0000 1.9740 1.9756 399.8080 400.2117 0.0634 -1.0000 -1.0000 4643397 1599191237.20 151.5826 60.0044 32.0000 1.9739 1.9755 399.6444 400.0489 0.0635 -1.0000 -1.0000 4643457 1599191237.30 151.5826 60.0044 32.0000 1.9739 1.9755 399.7671 400.1703 0.0632 -1.0000 -1.0000 4643527 1599191237.40 151.5826 60.0044 32.0000 1.9725 1.9741 400.1066 400.5106 0.0633 -1.0000 -1.0000 4643597 1599191237.50 151.5826 60.0044 32.0000 1.9707 1.9724 399.8448 400.2469 0.0631 -1.0000 -1.0000 4643687 1599191237.60 151.6543 60.0044 32.0000 1.9729 1.9745 399.7377 400.1406 0.0634 -1.0000 -1.0000 4643807 1599191237.70 151.6791 60.0044 32.0000 1.9728 1.9745 399.3549 399.7577 0.0633 -1.0000 -1.0000 4643887 1599191237.80 151.6791 60.0044 32.0000 1.9725 1.9741 399.5829 399.9865 0.0634 -1.0000 -1.0000 4643947 1599191237.90 151.6791 60.0044 32.0000 1.9714 1.9730 400.0095 400.4133 0.0633 -1.0000 -1.0000 4644017 1599191238.00 151.6791 60.0044 32.0000 1.9711 1.9727 399.9369 400.3415 0.0634 -1.0000 -1.0000 4644087 1599191238.10 151.6791 60.0044 32.0000 1.9708 1.9725 400.0033 400.4073 0.0634 -1.0000 -1.0000 4644327 1599191238.20 151.6047 60.0044 32.0000 1.9712 1.9729 399.7908 400.1951 0.0635 -1.0000 -1.0000 4644397 1599191238.30 151.4839 60.0044 32.0000 1.9729 1.9745 399.5032 399.9073 0.0634 -1.0000 -1.0000 4644457 1599191238.40 151.4839 60.0044 32.0000 1.9729 1.9746 399.4243 399.8275 0.0634 -1.0000 -1.0000 4644517 1599191238.50 151.4839 60.0044 32.0000 1.9723 1.9740 399.6228 400.0259 0.0633 -1.0000 -1.0000 4644597 1599191238.60 151.4839 60.0044 32.0000 1.9717 1.9733 399.7500 400.1534 0.0633 -1.0000 -1.0000 4645046 1599191238.70 151.4839 60.0044 32.0000 1.9711 1.9727 399.9440 400.3475 0.0633 -1.0000 -1.0000 4645106 1599191238.80 151.3688 60.0044 32.0000 1.9723 1.9740 399.8521 400.2561 0.0634 -1.0000 -1.0000 4645176 1599191238.90 151.3540 60.0044 32.0000 1.9735 1.9751 399.6126 400.0156 0.0632 -1.0000 -1.0000 4645246 1599191239.00 151.3540 60.0044 32.0000 1.9731 1.9748 399.6831 400.0874 0.0634 -1.0000 -1.0000 4645306 1599191239.10 151.3540 60.0044 32.0000 1.9722 1.9738 399.7867 400.1890 0.0632 -1.0000 -1.0000 4645576 1599191239.20 151.3540 60.0044 32.0000 1.9695 1.9711 399.9282 400.3312 0.0632 -1.0000 -1.0000 4645636 1599191239.30 151.3540 60.0044 32.0000 1.9722 1.9739 399.9155 400.3189 0.0634 -1.0000 -1.0000 4645696 1599191239.40 151.4019 60.0044 32.0000 1.9733 1.9749 399.7755 400.1793 0.0632 -1.0000 -1.0000 4645776 1599191239.50 151.4019 60.0044 32.0000 1.9740 1.9757 399.7628 400.1672 0.0635 -1.0000 -1.0000 4645836 1599191239.60 151.4019 60.0044 32.0000 1.9739 1.9756 399.5749 399.9784 0.0634 -1.0000 -1.0000 4646286 1599191239.70 151.4019 60.0044 32.0000 1.9723 1.9740 399.8806 400.2853 0.0635 -1.0000 -1.0000 4646356 1599191239.80 151.4019 60.0044 32.0000 1.9705 1.9721 399.9861 400.3899 0.0633 -1.0000 -1.0000 4646416 1599191239.90 151.4019 60.0044 32.0000 1.9718 1.9735 399.8102 400.2136 0.0632 -1.0000 -1.0000 4646496 1599191240.00 151.5394 60.0029 32.0000 1.9730 1.9746 399.6219 400.0245 0.0632 -1.0000 -1.0000 4646555 1599191240.10 151.5801 60.0025 32.0000 1.9731 1.9747 399.7037 400.1081 0.0634 -1.0000 -1.0000 4646755 1599191240.20 151.5801 60.0025 32.0000 1.9708 1.9724 399.7299 400.1327 0.0633 -1.0000 -1.0000 4646825 1599191240.30 151.5801 60.0025 32.0000 1.9715 1.9732 399.9966 400.4013 0.0635 -1.0000 -1.0000 4646895 1599191240.40 151.5801 60.0025 32.0000 1.9717 1.9734 399.7911 400.1945 0.0633 -1.0000 -1.0000 4646955 1599191240.50 151.5801 60.0025 32.0000 1.9718 1.9735 399.7794 400.1837 0.0635 -1.0000 -1.0000 4647025 1599191240.60 151.5801 60.0025 32.0000 1.9735 1.9752 399.4757 399.8784 0.0632 -1.0000 -1.0000 4647095 1599191240.70 151.6244 60.0025 32.0000 1.9734 1.9750 399.5569 399.9605 0.0634 -1.0000 -1.0000 4647275 1599191240.80 151.6244 60.0025 32.0000 1.9721 1.9737 399.8002 400.2038 0.0633 -1.0000 -1.0000 4647345 1599191240.90 151.6244 60.0025 32.0000 1.9715 1.9731 399.9824 400.3872 0.0635 -1.0000 -1.0000 4647405 1599191241.00 151.6244 60.0025 32.0000 1.9720 1.9736 399.9725 400.3780 0.0636 -1.0000 -1.0000 4647465 1599191241.10 151.6244 60.0025 32.0000 1.9718 1.9734 399.6759 400.0798 0.0633 -1.0000 -1.0000 4647545 1599191241.20 151.6244 60.0025 32.0000 1.9735 1.9751 399.6232 400.0249 0.0632 -1.0000 -1.0000 4647605 1599191241.30 151.2481 60.0025 32.0000 1.9738 1.9754 399.6559 400.0595 0.0633 -1.0000 -1.0000 4647665 1599191241.40 151.2378 60.0025 32.0000 1.9723 1.9740 399.7549 400.1594 0.0635 -1.0000 -1.0000 4647735 1599191241.50 151.2378 60.0025 32.0000 1.9705 1.9722 399.9052 400.3093 0.0634 -1.0000 -1.0000 4647805 1599191241.60 151.2378 60.0025 32.0000 1.9705 1.9722 399.8636 400.2677 0.0633 -1.0000 -1.0000 4647865 1599191241.70 151.2378 60.0025 32.0000 1.9717 1.9733 399.7796 400.1825 0.0632 -1.0000 -1.0000 4648265 1599191241.80 151.2378 60.0025 32.0000 1.9738 1.9754 399.6059 400.0091 0.0633 -1.0000 -1.0000 4648325 1599191241.90 151.2481 60.0025 32.0000 1.9724 1.9740 399.6993 400.1027 0.0633 -1.0000 -1.0000 4648395 1599191242.00 151.2481 60.0025 32.0000 1.9715 1.9731 399.7577 400.1626 0.0635 -1.0000 -1.0000 4648455 1599191242.10 151.2481 60.0025 32.0000 1.9701 1.9717 399.8976 400.3010 0.0633 -1.0000 -1.0000 4648525 1599191242.20 151.2481 60.0025 32.0000 1.9723 1.9739 399.9055 400.3094 0.0634 -1.0000 -1.0000 4648595 1599191242.30 151.2481 60.0025 32.0000 1.9728 1.9744 399.8314 400.2341 0.0632 -1.0000 -1.0000 4648655 1599191242.40 151.2427 60.0025 32.0000 1.9726 1.9743 399.4852 399.8874 0.0632 -1.0000 -1.0000 4648715 1599191242.50 151.2399 60.0025 32.0000 1.9736 1.9752 399.5908 399.9933 0.0631 -1.0000 -1.0000 4648795 1599191242.60 151.2399 60.0025 32.0000 1.9726 1.9743 399.6988 400.1030 0.0634 -1.0000 -1.0000 4648855 1599191242.70 151.2399 60.0025 32.0000 1.9713 1.9729 399.9289 400.3322 0.0633 -1.0000 -1.0000 4649084 1599191242.80 151.2399 60.0025 32.0000 1.9696 1.9712 399.8590 400.2623 0.0633 -1.0000 -1.0000 4649164 1599191242.90 151.2399 60.0025 32.0000 1.9704 1.9720 399.8728 400.2766 0.0634 -1.0000 -1.0000 4649224 1599191243.00 151.3543 60.0025 32.0000 1.9696 1.9713 399.7738 400.1773 0.0633 -1.0000 -1.0000 4649294 1599191243.10 151.3543 60.0025 32.0000 1.9719 1.9736 399.5232 399.9259 0.0632 -1.0000 -1.0000 4649364 1599191243.20 151.3543 60.0025 32.0000 1.9725 1.9741 399.5343 399.9371 0.0633 -1.0000 -1.0000 4650564 1599191243.30 151.3543 60.0025 32.0000 1.9723 1.9740 399.6362 400.0399 0.0634 -1.0000 -1.0000 4650624 1599191243.40 151.3543 60.0025 32.0000 1.9722 1.9738 399.7273 400.1311 0.0634 -1.0000 -1.0000 4650704 1599191243.50 151.3543 60.0025 32.0000 1.9717 1.9733 399.7609 400.1652 0.0634 -1.0000 -1.0000 4650773 1599191243.60 151.3296 60.0025 32.0000 1.9710 1.9727 399.9462 400.3513 0.0635 -1.0000 -1.0000 4650844 1599191243.70 151.2617 60.0025 32.0000 1.9702 1.9718 399.8765 400.2812 0.0635 -1.0000 -1.0000 4650914 1599191243.80 151.2617 60.0025 32.0000 1.9722 1.9738 399.9029 400.3076 0.0635 -1.0000 -1.0000 4650973 1599191243.90 151.2617 60.0025 32.0000 1.9714 1.9730 399.8205 400.2239 0.0633 -1.0000 -1.0000 4651043 1599191244.00 151.2617 60.0025 32.0000 1.9707 1.9724 399.7889 400.1925 0.0634 -1.0000 -1.0000 4651113 1599191244.10 151.2617 60.0025 32.0000 1.9722 1.9738 399.6346 400.0373 0.0632 -1.0000 -1.0000 4651173 1599191244.20 151.3815 60.0025 32.0000 1.9719 1.9736 399.6789 400.0825 0.0633 -1.0000 -1.0000 4651243 1599191244.30 151.3815 60.0025 32.0000 1.9716 1.9733 399.7427 400.1461 0.0633 -1.0000 -1.0000 4651303 1599191244.40 151.3815 60.0025 32.0000 1.9719 1.9735 400.1586 400.5625 0.0634 -1.0000 -1.0000 4651373 1599191244.50 151.3815 60.0025 32.0000 1.9712 1.9728 399.9867 400.3909 0.0633 -1.0000 -1.0000 4651443 1599191244.60 151.3815 60.0025 32.0000 1.9709 1.9726 399.9171 400.3207 0.0633 -1.0000 -1.0000 4651513 1599191244.70 151.4325 60.0025 32.0000 1.9729 1.9745 400.0126 400.4168 0.0634 -1.0000 -1.0000 4651573 1599191244.80 151.5852 60.0026 32.0000 1.9721 1.9738 399.6893 400.0934 0.0634 -1.0000 -1.0000 4651643 1599191244.90 151.5852 60.0026 32.0000 1.9739 1.9755 399.4727 399.8756 0.0633 -1.0000 -1.0000 4651703 1599191245.00 151.5852 60.0026 32.0000 1.9722 1.9739 399.5171 399.9208 0.0634 -1.0000 -1.0000 4651773 1599191245.10 151.5852 60.0026 32.0000 1.9712 1.9728 399.7433 400.1478 0.0635 -1.0000 -1.0000 4651843 1599191245.20 151.5852 60.0026 32.0000 1.9701 1.9718 399.7961 400.2001 0.0634 -1.0000 -1.0000 4651913 1599191245.30 151.5852 60.0026 32.0000 1.9731 1.9747 399.7669 400.1705 0.0634 -1.0000 -1.0000 4651973 1599191245.40 151.5852 60.0026 32.0000 1.9745 1.9761 399.7203 400.1237 0.0633 -1.0000 -1.0000 4652043 1599191245.50 151.5852 60.0026 32.0000 1.9739 1.9755 399.6188 400.0235 0.0635 -1.0000 -1.0000 4652113 1599191245.60 151.5852 60.0026 32.0000 1.9718 1.9734 399.6837 400.0867 0.0632 -1.0000 -1.0000 4652173 1599191245.70 151.5852 60.0026 32.0000 1.9711 1.9727 399.7587 400.1623 0.0634 -1.0000 -1.0000 4652263 1599191245.80 151.5852 60.0026 32.0000 1.9710 1.9727 400.0511 400.4556 0.0634 -1.0000 -1.0000 4652333 1599191245.90 151.5852 60.0026 32.0000 1.9721 1.9738 399.9076 400.3116 0.0634 -1.0000 -1.0000 4652413 1599191246.00 151.6691 60.0026 32.0000 1.9715 1.9731 399.8507 400.2543 0.0633 -1.0000 -1.0000 4652473 1599191246.10 151.6691 60.0026 32.0000 1.9726 1.9742 399.7339 400.1374 0.0633 -1.0000 -1.0000 4652533 1599191246.20 151.6691 60.0026 32.0000 1.9722 1.9738 399.7237 400.1287 0.0637 -1.0000 -1.0000 4652613 1599191246.30 151.6691 60.0026 32.0000 1.9732 1.9748 399.8450 400.2495 0.0634 -1.0000 -1.0000 4652672 1599191246.40 151.6691 60.0026 32.0000 1.9721 1.9738 399.9449 400.3501 0.0635 -1.0000 -1.0000 4652732 1599191246.50 151.6691 60.0026 32.0000 1.9722 1.9739 400.0592 400.4630 0.0633 -1.0000 -1.0000 4652812 1599191246.60 151.6588 60.0026 32.0000 1.9723 1.9739 399.8120 400.2146 0.0632 -1.0000 -1.0000 4652872 1599191246.70 151.5830 60.0026 32.0000 1.9729 1.9745 399.6772 400.0813 0.0634 -1.0000 -1.0000 4652933 1599191246.80 151.5830 60.0026 32.0000 1.9729 1.9746 399.4551 399.8589 0.0635 -1.0000 -1.0000 4653672 1599191246.90 151.5830 60.0026 32.0000 1.9718 1.9735 399.8162 400.2193 0.0633 -1.0000 -1.0000 4653732 1599191247.00 151.5830 60.0026 32.0000 1.9699 1.9715 399.8852 400.2890 0.0633 -1.0000 -1.0000 4653802 1599191247.10 151.5830 60.0026 32.0000 1.9721 1.9737 399.9820 400.3851 0.0632 -1.0000 -1.0000 4653872 1599191247.20 151.5830 60.0026 32.0000 1.9724 1.9741 399.8647 400.2682 0.0634 -1.0000 -1.0000 4653932 1599191247.30 151.5830 60.0026 32.0000 1.9721 1.9737 399.8428 400.2470 0.0633 -1.0000 -1.0000 4653992 1599191247.40 151.5830 60.0026 32.0000 1.9719 1.9735 399.8906 400.2948 0.0635 -1.0000 -1.0000 4654142 1599191247.50 151.5808 60.0026 32.0000 1.9721 1.9738 399.8860 400.2898 0.0634 -1.0000 -1.0000 4654202 1599191247.60 151.5206 60.0026 32.0000 1.9712 1.9728 399.9587 400.3629 0.0635 -1.0000 -1.0000 4654272 1599191247.70 151.5206 60.0026 32.0000 1.9707 1.9724 399.9841 400.3880 0.0633 -1.0000 -1.0000 4654352 1599191247.80 151.5206 60.0026 32.0000 1.9723 1.9739 399.7577 400.1608 0.0633 -1.0000 -1.0000 4654412 1599191247.90 151.5206 60.0026 32.0000 1.9745 1.9762 399.7864 400.1910 0.0636 -1.0000 -1.0000 4654482 1599191248.00 151.5206 60.0026 32.0000 1.9723 1.9739 399.6206 400.0247 0.0634 -1.0000 -1.0000 4654562 1599191248.10 151.5189 60.0026 32.0000 1.9738 1.9754 399.5354 399.9386 0.0633 -1.0000 -1.0000 4654622 1599191248.20 151.4932 60.0026 32.0000 1.9720 1.9737 399.7941 400.1971 0.0632 -1.0000 -1.0000 4654692 1599191248.30 151.4932 60.0026 32.0000 1.9731 1.9748 400.0061 400.4098 0.0633 -1.0000 -1.0000 4654762 1599191248.40 151.4932 60.0026 32.0000 1.9707 1.9723 400.0282 400.4317 0.0633 -1.0000 -1.0000 4654822 1599191248.50 151.4932 60.0026 32.0000 1.9721 1.9737 399.9745 400.3790 0.0634 -1.0000 -1.0000 4654891 1599191248.60 151.4932 60.0026 32.0000 1.9740 1.9756 399.6356 400.0384 0.0633 -1.0000 -1.0000 4654951 1599191248.70 151.4932 60.0026 32.0000 1.9735 1.9752 399.4934 399.8967 0.0633 -1.0000 -1.0000 4655021 1599191248.80 151.4932 60.0026 32.0000 1.9724 1.9741 399.7365 400.1405 0.0635 -1.0000 -1.0000 4655091 1599191248.90 151.4932 60.0026 32.0000 1.9714 1.9730 399.9554 400.3595 0.0632 -1.0000 -1.0000 4655291 1599191249.00 151.4932 60.0026 32.0000 1.9717 1.9733 399.9885 400.3917 0.0633 -1.0000 -1.0000 4655351 1599191249.10 151.4932 60.0026 32.0000 1.9720 1.9736 400.0115 400.4159 0.0634 -1.0000 -1.0000 4655431 1599191249.20 151.4932 60.0026 32.0000 1.9721 1.9738 399.8157 400.2186 0.0632 -1.0000 -1.0000 4655491 1599191249.30 151.3676 60.0026 32.0000 1.9720 1.9737 399.5601 399.9631 0.0634 -1.0000 -1.0000 4655551 1599191249.40 151.3676 60.0026 32.0000 1.9739 1.9755 399.6099 400.0145 0.0634 -1.0000 -1.0000 4655751 1599191249.50 151.3676 60.0026 32.0000 1.9735 1.9752 399.5647 399.9676 0.0632 -1.0000 -1.0000 4655821 1599191249.60 151.3676 60.0026 32.0000 1.9719 1.9735 399.9472 400.3498 0.0632 -1.0000 -1.0000 4655881 1599191249.70 151.3676 60.0026 32.0000 1.9719 1.9735 399.8701 400.2743 0.0634 -1.0000 -1.0000 4655951 1599191249.80 151.3676 60.0026 32.0000 1.9728 1.9744 399.9266 400.3303 0.0633 -1.0000 -1.0000 4656021 1599191249.90 151.6476 60.0018 32.0000 1.9727 1.9743 399.6909 400.0939 0.0634 -1.0000 -1.0000 4656261 1599191250.00 151.6476 60.0018 32.0000 1.9733 1.9750 399.5350 399.9390 0.0634 -1.0000 -1.0000 4656321 1599191250.10 151.6476 60.0018 32.0000 1.9734 1.9750 399.6533 400.0562 0.0633 -1.0000 -1.0000 4656381 1599191250.20 151.6476 60.0018 32.0000 1.9708 1.9724 399.9933 400.3972 0.0633 -1.0000 -1.0000 4656461 1599191250.30 151.6476 60.0018 32.0000 1.9706 1.9723 399.9614 400.3655 0.0635 -1.0000 -1.0000 4656521 1599191250.40 151.6476 60.0018 32.0000 1.9724 1.9740 399.8712 400.2744 0.0633 -1.0000 -1.0000 4656581 1599191250.50 151.6454 60.0018 32.0000 1.9737 1.9753 399.6808 400.0849 0.0633 -1.0000 -1.0000 4656651 1599191250.60 151.5564 60.0018 32.0000 1.9736 1.9752 399.7165 400.1198 0.0633 -1.0000 -1.0000 4656721 1599191250.70 151.5564 60.0018 32.0000 1.9729 1.9745 400.0223 400.4259 0.0634 -1.0000 -1.0000 4656780 1599191250.80 151.5564 60.0018 32.0000 1.9710 1.9727 399.9868 400.3910 0.0633 -1.0000 -1.0000 4656850 1599191250.90 151.5564 60.0018 32.0000 1.9710 1.9727 399.9396 400.3441 0.0634 -1.0000 -1.0000 4657400 1599191251.00 151.5564 60.0018 32.0000 1.9735 1.9752 399.8026 400.2058 0.0632 -1.0000 -1.0000 4657470 1599191251.10 151.4428 60.0018 32.0000 1.9731 1.9747 399.6927 400.0958 0.0633 -1.0000 -1.0000 4657540 1599191251.20 151.4428 60.0018 32.0000 1.9727 1.9743 399.5885 399.9917 0.0633 -1.0000 -1.0000 4657610 1599191251.30 151.4428 60.0018 32.0000 1.9718 1.9735 399.5614 399.9644 0.0633 -1.0000 -1.0000 4657670 1599191251.40 151.4428 60.0018 32.0000 1.9722 1.9738 399.9557 400.3588 0.0632 -1.0000 -1.0000 4657740 1599191251.50 151.4428 60.0018 32.0000 1.9718 1.9735 400.0254 400.4286 0.0633 -1.0000 -1.0000 4657800 1599191251.60 151.4621 60.0018 32.0000 1.9723 1.9740 400.1340 400.5378 0.0633 -1.0000 -1.0000 4657870 1599191251.70 151.4785 60.0018 32.0000 1.9724 1.9740 399.8831 400.2861 0.0633 -1.0000 -1.0000 4657950 1599191251.80 151.4785 60.0018 32.0000 1.9727 1.9744 399.5777 399.9813 0.0634 -1.0000 -1.0000 4658010 1599191251.90 151.4785 60.0018 32.0000 1.9730 1.9747 399.7341 400.1382 0.0634 -1.0000 -1.0000 4658080 1599191252.00 151.4785 60.0018 32.0000 1.9714 1.9731 399.8003 400.2046 0.0634 -1.0000 -1.0000 4658270 1599191252.10 151.4785 60.0018 32.0000 1.9714 1.9730 399.8586 400.2620 0.0633 -1.0000 -1.0000 4658330 1599191252.20 151.5815 60.0018 32.0000 1.9734 1.9750 399.7171 400.1201 0.0632 -1.0000 -1.0000 4658400 1599191252.30 151.5815 60.0018 32.0000 1.9745 1.9762 399.7161 400.1199 0.0633 -1.0000 -1.0000 4658460 1599191252.40 151.5815 60.0018 32.0000 1.9723 1.9739 399.6277 400.0303 0.0632 -1.0000 -1.0000 4658530 1599191252.50 151.5815 60.0018 32.0000 1.9717 1.9733 399.8728 400.2760 0.0633 -1.0000 -1.0000 4658759 1599191252.60 151.5815 60.0018 32.0000 1.9721 1.9738 400.0171 400.4204 0.0632 -1.0000 -1.0000 4658829 1599191252.70 151.5815 60.0018 32.0000 1.9730 1.9747 399.9473 400.3510 0.0634 -1.0000 -1.0000 4658889 1599191252.80 151.4592 60.0018 32.0000 1.9734 1.9750 399.8064 400.2093 0.0632 -1.0000 -1.0000 4658959 1599191252.90 151.3977 60.0018 32.0000 1.9709 1.9725 399.7577 400.1611 0.0632 -1.0000 -1.0000 4659029 1599191253.00 151.3977 60.0018 32.0000 1.9706 1.9723 399.9058 400.3088 0.0633 -1.0000 -1.0000 4659249 1599191253.10 151.3977 60.0018 32.0000 1.9699 1.9715 399.9967 400.4003 0.0633 -1.0000 -1.0000 4659329 1599191253.20 151.3977 60.0018 32.0000 1.9721 1.9738 399.7473 400.1524 0.0635 -1.0000 -1.0000 4659389 1599191253.30 151.3707 60.0018 32.0000 1.9738 1.9754 399.4700 399.8728 0.0633 -1.0000 -1.0000 4659449 1599191253.40 151.3418 60.0018 32.0000 1.9734 1.9750 399.7406 400.1440 0.0633 -1.0000 -1.0000 4659519 1599191253.50 151.3418 60.0018 32.0000 1.9707 1.9724 399.7342 400.1370 0.0632 -1.0000 -1.0000 4659819 1599191253.60 151.3418 60.0018 32.0000 1.9714 1.9731 399.9226 400.3263 0.0633 -1.0000 -1.0000 4659879 1599191253.70 151.3418 60.0018 32.0000 1.9716 1.9733 400.1362 400.5400 0.0634 -1.0000 -1.0000 4659949 1599191253.80 151.3418 60.0018 32.0000 1.9743 1.9760 400.0553 400.4600 0.0635 -1.0000 -1.0000 4700019 1599191253.90 151.3441 60.0018 32.0000 1.9730 1.9747 399.9185 400.3222 0.0634 -1.0000 -1.0000 4700089 1599191254.00 151.3441 60.0018 32.0000 1.9724 1.9740 399.6129 400.0171 0.0634 -1.0000 -1.0000 4700319 1599191254.10 151.3441 60.0018 32.0000 1.9710 1.9727 399.7892 400.1917 0.0631 -1.0000 -1.0000 4700379 1599191254.20 151.3441 60.0018 32.0000 1.9719 1.9736 399.9125 400.3156 0.0633 -1.0000 -1.0000 4700449 1599191254.30 151.3441 60.0018 32.0000 1.9742 1.9758 399.9924 400.3957 0.0632 -1.0000 -1.0000 4700519 1599191254.40 151.3739 60.0018 32.0000 1.9749 1.9766 399.8427 400.2464 0.0634 -1.0000 -1.0000 4700579 1599191254.50 151.6122 60.0018 32.0000 1.9726 1.9743 399.5820 399.9861 0.0634 -1.0000 -1.0000 4700868 1599191254.60 151.6122 60.0018 32.0000 1.9733 1.9750 399.4569 399.8603 0.0634 -1.0000 -1.0000 4700928 1599191254.70 151.6122 60.0018 32.0000 1.9716 1.9732 399.8324 400.2361 0.0634 -1.0000 -1.0000 4700988 1599191254.80 151.6122 60.0018 32.0000 1.9702 1.9718 399.9896 400.3936 0.0634 -1.0000 -1.0000 4701068 1599191254.90 151.6122 60.0018 32.0000 1.9706 1.9722 399.9699 400.3737 0.0633 -1.0000 -1.0000 4701128 1599191255.00 151.5823 60.0014 32.0000 1.9717 1.9734 399.7928 400.1972 0.0634 -1.0000 -1.0000 4701298 1599191255.10 151.5823 60.0014 32.0000 1.9729 1.9746 399.6547 400.0585 0.0634 -1.0000 -1.0000 4701368 1599191255.20 151.5823 60.0014 32.0000 1.9721 1.9737 399.7877 400.1909 0.0632 -1.0000 -1.0000 4701428 1599191255.30 151.5823 60.0014 32.0000 1.9716 1.9732 400.0417 400.4432 0.0631 -1.0000 -1.0000 4701498 1599191255.40 151.5823 60.0014 32.0000 1.9714 1.9730 399.8841 400.2887 0.0635 -1.0000 -1.0000 4701568 1599191255.50 151.5892 60.0014 32.0000 1.9716 1.9733 399.8968 400.3003 0.0632 -1.0000 -1.0000 4702298 1599191255.60 151.6158 60.0014 32.0000 1.9727 1.9744 399.7956 400.1991 0.0633 -1.0000 -1.0000 4702368 1599191255.70 151.6158 60.0014 32.0000 1.9739 1.9756 399.6805 400.0835 0.0633 -1.0000 -1.0000 4702438 1599191255.80 151.6158 60.0014 32.0000 1.9723 1.9739 399.6865 400.0888 0.0631 -1.0000 -1.0000 4702508 1599191255.90 151.6158 60.0014 32.0000 1.9720 1.9737 399.8785 400.2818 0.0633 -1.0000 -1.0000 4702577 1599191256.00 151.6158 60.0014 32.0000 1.9720 1.9737 400.0496 400.4539 0.0635 -1.0000 -1.0000 4702647 1599191256.10 151.6158 60.0014 32.0000 1.9707 1.9724 399.9869 400.3915 0.0634 -1.0000 -1.0000 4702708 1599191256.20 151.3962 60.0014 32.0000 1.9725 1.9741 399.4340 399.8371 0.0633 -1.0000 -1.0000 4702777 1599191256.30 151.3962 60.0014 32.0000 1.9715 1.9732 399.7018 400.1055 0.0634 -1.0000 -1.0000 4702847 1599191256.40 151.3962 60.0014 32.0000 1.9729 1.9746 399.9150 400.3188 0.0633 -1.0000 -1.0000 4702907 1599191256.50 151.3962 60.0014 32.0000 1.9735 1.9751 400.0222 400.4258 0.0633 -1.0000 -1.0000 4702987 1599191256.60 151.3962 60.0014 32.0000 1.9719 1.9735 400.0438 400.4470 0.0632 -1.0000 -1.0000 4703047 1599191256.70 151.4894 60.0014 32.0000 1.9717 1.9734 399.8640 400.2677 0.0633 -1.0000 -1.0000 4703107 1599191256.80 151.4894 60.0014 32.0000 1.9728 1.9744 399.7336 400.1367 0.0632 -1.0000 -1.0000 4703187 1599191256.90 151.4894 60.0014 32.0000 1.9727 1.9743 399.4943 399.8973 0.0633 -1.0000 -1.0000 4703247 1599191257.00 151.4894 60.0014 32.0000 1.9722 1.9739 399.5378 399.9416 0.0634 -1.0000 -1.0000 4703307 1599191257.10 151.4894 60.0014 32.0000 1.9724 1.9740 400.0070 400.4120 0.0635 -1.0000 -1.0000 4703377 1599191257.20 151.5240 60.0014 32.0000 1.9718 1.9734 399.9688 400.3727 0.0633 -1.0000 -1.0000 4703447 1599191257.30 151.7393 60.0014 32.0000 1.9751 1.9767 399.7649 400.1680 0.0632 -1.0000 -1.0000 4703507 1599191257.40 151.7393 60.0014 32.0000 1.9736 1.9753 399.5197 399.9224 0.0633 -1.0000 -1.0000 4703577 1599191257.50 151.7393 60.0014 32.0000 1.9724 1.9740 399.8058 400.2096 0.0634 -1.0000 -1.0000 4703647 1599191257.60 151.7393 60.0014 32.0000 1.9701 1.9717 399.8935 400.2972 0.0633 -1.0000 -1.0000 4703767 1599191257.70 151.7393 60.0014 32.0000 1.9711 1.9727 399.9352 400.3389 0.0634 -1.0000 -1.0000 4703837 1599191257.80 151.3977 60.0014 32.0000 1.9730 1.9746 399.8787 400.2823 0.0633 -1.0000 -1.0000 4703907 1599191257.90 151.3977 60.0014 32.0000 1.9720 1.9737 399.7404 400.1439 0.0633 -1.0000 -1.0000 4703977 1599191258.00 151.3977 60.0014 32.0000 1.9727 1.9744 399.5620 399.9652 0.0633 -1.0000 -1.0000 4704047 1599191258.10 151.3977 60.0014 32.0000 1.9723 1.9739 399.6191 400.0227 0.0633 -1.0000 -1.0000 4704267 1599191258.20 151.3977 60.0014 32.0000 1.9716 1.9732 399.5838 399.9876 0.0634 -1.0000 -1.0000 4704337 1599191258.30 151.5619 60.0014 32.0000 1.9710 1.9726 399.9128 400.3155 0.0632 -1.0000 -1.0000 4704426 1599191258.40 151.5857 60.0014 32.0000 1.9735 1.9752 400.0847 400.4883 0.0634 -1.0000 -1.0000 4704486 1599191258.50 151.5857 60.0014 32.0000 1.9736 1.9753 399.9529 400.3571 0.0634 -1.0000 -1.0000 4704556 1599191258.60 151.5857 60.0014 32.0000 1.9734 1.9751 399.7980 400.2022 0.0633 -1.0000 -1.0000 4705376 1599191258.70 151.5857 60.0014 32.0000 1.9708 1.9725 399.6429 400.0456 0.0632 -1.0000 -1.0000 4705466 1599191258.80 151.5857 60.0014 32.0000 1.9719 1.9736 399.7382 400.1413 0.0633 -1.0000 -1.0000 4705546 1599191258.90 151.4067 60.0014 32.0000 1.9718 1.9734 399.9555 400.3594 0.0633 -1.0000 -1.0000 4705606 1599191259.00 151.4067 60.0014 32.0000 1.9713 1.9730 400.1045 400.5088 0.0634 -1.0000 -1.0000 4705666 1599191259.10 151.4067 60.0014 32.0000 1.9711 1.9727 399.7975 400.2016 0.0634 -1.0000 -1.0000 4705746 1599191259.20 151.4067 60.0014 32.0000 1.9736 1.9753 399.7803 400.1829 0.0631 -1.0000 -1.0000 4705806 1599191259.30 151.4067 60.0014 32.0000 1.9732 1.9748 399.5907 399.9939 0.0633 -1.0000 -1.0000 4705866 1599191259.40 151.4085 60.0014 32.0000 1.9733 1.9749 399.7332 400.1369 0.0634 -1.0000 -1.0000 4705936 1599191259.50 151.4965 60.0014 32.0000 1.9722 1.9738 400.0097 400.4138 0.0634 -1.0000 -1.0000 4706006 1599191259.60 151.4965 60.0014 32.0000 1.9709 1.9725 399.9985 400.4037 0.0635 -1.0000 -1.0000 4706066 1599191259.70 151.4965 60.0014 32.0000 1.9715 1.9732 399.7916 400.1952 0.0633 -1.0000 -1.0000 4706136 1599191259.80 151.4965 60.0014 32.0000 1.9728 1.9744 399.5780 399.9811 0.0633 -1.0000 -1.0000 4706196 1599191259.90 151.4965 60.0014 32.0000 1.9727 1.9743 399.7216 400.1253 0.0633 -1.0000 -1.0000 4706275 1599191260.00 151.4048 60.0038 32.0000 1.9705 1.9721 399.7388 400.1425 0.0634 -1.0000 -1.0000 4706336 1599191260.10 151.4048 60.0038 32.0000 1.9707 1.9724 399.9608 400.3655 0.0634 -1.0000 -1.0000 4706506 1599191260.20 151.4048 60.0038 32.0000 1.9715 1.9731 399.8871 400.2907 0.0633 -1.0000 -1.0000 4706585 1599191260.30 151.4048 60.0038 32.0000 1.9722 1.9738 399.6522 400.0557 0.0634 -1.0000 -1.0000 4706645 1599191260.40 151.4048 60.0038 32.0000 1.9735 1.9751 399.3838 399.7874 0.0634 -1.0000 -1.0000 4706705 1599191260.50 151.4048 60.0038 32.0000 1.9726 1.9742 399.6302 400.0342 0.0634 -1.0000 -1.0000 4706775 1599191260.60 151.4048 60.0038 32.0000 1.9702 1.9718 399.9335 400.3380 0.0634 -1.0000 -1.0000 4706845 1599191260.70 151.4048 60.0038 32.0000 1.9722 1.9739 399.7643 400.1692 0.0635 -1.0000 -1.0000 4707285 1599191260.80 151.4030 60.0038 32.0000 1.9721 1.9737 399.8793 400.2835 0.0634 -1.0000 -1.0000 4707355 1599191260.90 151.4030 60.0038 32.0000 1.9730 1.9747 399.5206 399.9244 0.0634 -1.0000 -1.0000 4707435 1599191261.00 151.4030 60.0038 32.0000 1.9728 1.9745 399.6219 400.0242 0.0632 -1.0000 -1.0000 4707495 1599191261.10 151.4030 60.0038 32.0000 1.9722 1.9738 399.8114 400.2147 0.0633 -1.0000 -1.0000 4707565 1599191261.20 151.7270 60.0038 32.0000 1.9714 1.9731 399.8845 400.2871 0.0632 -1.0000 -1.0000 4707755 1599191261.30 151.7270 60.0038 32.0000 1.9705 1.9722 400.0332 400.4378 0.0634 -1.0000 -1.0000 4707815 1599191261.40 151.7270 60.0038 32.0000 1.9734 1.9750 399.7738 400.1787 0.0636 -1.0000 -1.0000 4707895 1599191261.50 151.7270 60.0038 32.0000 1.9752 1.9768 399.6880 400.0919 0.0634 -1.0000 -1.0000 4707955 1599191261.60 151.7270 60.0038 32.0000 1.9729 1.9745 399.7193 400.1228 0.0633 -1.0000 -1.0000 4708015 1599191261.70 151.7270 60.0038 32.0000 1.9712 1.9728 400.0181 400.4222 0.0635 -1.0000 -1.0000 4708324 1599191261.80 151.6377 60.0038 32.0000 1.9721 1.9737 399.9929 400.3973 0.0633 -1.0000 -1.0000 4708384 1599191261.90 151.6259 60.0038 32.0000 1.9714 1.9731 399.7859 400.1885 0.0632 -1.0000 -1.0000 4708454 1599191262.00 151.6259 60.0038 32.0000 1.9731 1.9747 399.4864 399.8902 0.0635 -1.0000 -1.0000 4708524 1599191262.10 151.6259 60.0038 32.0000 1.9721 1.9738 399.6795 400.0819 0.0632 -1.0000 -1.0000 4708584 1599191262.20 151.6259 60.0038 32.0000 1.9717 1.9733 399.7804 400.1834 0.0633 -1.0000 -1.0000 4708774 1599191262.30 151.5339 60.0038 32.0000 1.9710 1.9726 400.0573 400.4606 0.0633 -1.0000 -1.0000 4708834 1599191262.40 151.4434 60.0038 32.0000 1.9711 1.9727 399.8008 400.2045 0.0633 -1.0000 -1.0000 4708894 1599191262.50 151.4434 60.0038 32.0000 1.9715 1.9731 399.6055 400.0082 0.0633 -1.0000 -1.0000 4708964 1599191262.60 151.4434 60.0038 32.0000 1.9720 1.9736 399.5731 399.9768 0.0634 -1.0000 -1.0000 4709034 1599191262.70 151.4434 60.0038 32.0000 1.9727 1.9744 399.6533 400.0567 0.0633 -1.0000 -1.0000 4709094 1599191262.80 151.4179 60.0038 32.0000 1.9723 1.9740 400.0048 400.4084 0.0633 -1.0000 -1.0000 4709164 1599191262.90 151.3287 60.0038 32.0000 1.9730 1.9747 399.7531 400.1570 0.0634 -1.0000 -1.0000 4709234 1599191263.00 151.3287 60.0038 32.0000 1.9732 1.9749 399.8342 400.2383 0.0634 -1.0000 -1.0000 4709304 1599191263.10 151.3287 60.0038 32.0000 1.9718 1.9735 399.6032 400.0065 0.0633 -1.0000 -1.0000 4709374 1599191263.20 151.3287 60.0038 32.0000 1.9722 1.9738 399.8214 400.2250 0.0634 -1.0000 -1.0000 4709434 1599191263.30 151.3287 60.0038 32.0000 1.9722 1.9738 400.0569 400.4615 0.0634 -1.0000 -1.0000 4709494 1599191263.40 151.5313 60.0038 32.0000 1.9726 1.9742 400.0951 400.4995 0.0634 -1.0000 -1.0000 4709574 1599191263.50 151.5313 60.0038 32.0000 1.9742 1.9759 399.5707 399.9731 0.0633 -1.0000 -1.0000 4709634 1599191263.60 151.5313 60.0038 32.0000 1.9737 1.9753 399.5352 399.9389 0.0634 -1.0000 -1.0000 4709694 1599191263.70 151.5313 60.0038 32.0000 1.9731 1.9747 399.5884 399.9938 0.0636 -1.0000 -1.0000 4710034 1599191263.80 151.5313 60.0038 32.0000 1.9712 1.9728 399.7589 400.1620 0.0633 -1.0000 -1.0000 4710093 1599191263.90 151.3700 60.0038 32.0000 1.9728 1.9744 399.7841 400.1882 0.0634 -1.0000 -1.0000 4710173 1599191264.00 151.3700 60.0038 32.0000 1.9720 1.9737 399.7384 400.1421 0.0634 -1.0000 -1.0000 4710233 1599191264.10 151.3700 60.0038 32.0000 1.9713 1.9730 399.8154 400.2201 0.0635 -1.0000 -1.0000 4710293 1599191264.20 151.3700 60.0038 32.0000 1.9712 1.9729 399.9436 400.3474 0.0633 -1.0000 -1.0000 4710593 1599191264.30 151.3700 60.0038 32.0000 1.9723 1.9739 399.8510 400.2534 0.0632 -1.0000 -1.0000 4710653 1599191264.40 151.3700 60.0038 32.0000 1.9741 1.9758 399.5899 399.9951 0.0636 -1.0000 -1.0000 4710713 1599191264.50 151.4179 60.0038 32.0000 1.9727 1.9743 399.4998 399.9031 0.0632 -1.0000 -1.0000 4710793 1599191264.60 151.4179 60.0038 32.0000 1.9720 1.9736 399.7638 400.1669 0.0632 -1.0000 -1.0000 4710863 1599191264.70 151.4179 60.0038 32.0000 1.9713 1.9730 399.8697 400.2721 0.0631 -1.0000 -1.0000 4710923 1599191264.80 151.4179 60.0038 32.0000 1.9712 1.9728 400.0413 400.4450 0.0634 -1.0000 -1.0000 4711113 1599191264.90 151.4179 60.0038 32.0000 1.9712 1.9728 399.8318 400.2348 0.0632 -1.0000 -1.0000 4711173 1599191265.00 151.4364 60.0038 32.0000 1.9724 1.9740 399.5678 399.9701 0.0632 -1.0000 -1.0000 4711233 1599191265.10 151.5525 60.0042 32.0000 1.9724 1.9741 399.6445 400.0479 0.0633 -1.0000 -1.0000 4711303 1599191265.20 151.5525 60.0042 32.0000 1.9717 1.9733 399.9419 400.3449 0.0632 -1.0000 -1.0000 4711373 1599191265.30 151.5525 60.0042 32.0000 1.9719 1.9735 399.9220 400.3249 0.0633 -1.0000 -1.0000 4712013 1599191265.40 151.5525 60.0042 32.0000 1.9717 1.9734 399.8463 400.2497 0.0632 -1.0000 -1.0000 4712093 1599191265.50 151.5525 60.0042 32.0000 1.9733 1.9750 399.8521 400.2542 0.0631 -1.0000 -1.0000 4712153 1599191265.60 151.5235 60.0042 32.0000 1.9739 1.9756 399.5013 399.9043 0.0633 -1.0000 -1.0000 4712282 1599191265.70 151.5235 60.0042 32.0000 1.9725 1.9742 399.7025 400.1055 0.0633 -1.0000 -1.0000 4712352 1599191265.80 151.5235 60.0042 32.0000 1.9721 1.9737 399.9103 400.3140 0.0633 -1.0000 -1.0000 4712412 1599191265.90 151.5235 60.0042 32.0000 1.9708 1.9724 399.9682 400.3712 0.0632 -1.0000 -1.0000 4712482 1599191266.00 151.5235 60.0042 32.0000 1.9712 1.9728 399.8673 400.2699 0.0632 -1.0000 -1.0000 4712552 1599191266.10 151.5235 60.0042 32.0000 1.9745 1.9762 399.6078 400.0112 0.0635 -1.0000 -1.0000 4712612 1599191266.20 151.4365 60.0042 32.0000 1.9734 1.9750 399.7643 400.1685 0.0634 -1.0000 -1.0000 4712692 1599191266.30 151.4365 60.0042 32.0000 1.9728 1.9744 400.0286 400.4324 0.0634 -1.0000 -1.0000 4712762 1599191266.40 151.4365 60.0042 32.0000 1.9716 1.9733 399.9796 400.3840 0.0634 -1.0000 -1.0000 4712822 1599191266.50 151.4365 60.0042 32.0000 1.9733 1.9749 399.8349 400.2383 0.0633 -1.0000 -1.0000 4712902 1599191266.60 151.4365 60.0042 32.0000 1.9722 1.9738 399.5458 399.9503 0.0635 -1.0000 -1.0000 4712962 1599191266.70 151.4365 60.0042 32.0000 1.9720 1.9736 399.5009 399.9045 0.0634 -1.0000 -1.0000 4713032 1599191266.80 151.6316 60.0042 32.0000 1.9706 1.9722 399.9693 400.3731 0.0634 -1.0000 -1.0000 4713272 1599191266.90 151.7536 60.0042 32.0000 1.9722 1.9738 400.1287 400.5336 0.0634 -1.0000 -1.0000 4713342 1599191267.00 151.7536 60.0042 32.0000 1.9711 1.9728 399.9653 400.3683 0.0632 -1.0000 -1.0000 4713402 1599191267.10 151.7536 60.0042 32.0000 1.9735 1.9751 399.7667 400.1707 0.0633 -1.0000 -1.0000 4713472 1599191267.20 151.7536 60.0042 32.0000 1.9727 1.9743 399.6451 400.0474 0.0631 -1.0000 -1.0000 4713532 1599191267.30 151.7536 60.0042 32.0000 1.9706 1.9722 399.8658 400.2690 0.0633 -1.0000 -1.0000 4713602 1599191267.40 151.7395 60.0042 32.0000 1.9702 1.9719 399.9734 400.3777 0.0634 -1.0000 -1.0000 4713672 1599191267.50 151.6054 60.0042 32.0000 1.9707 1.9723 400.0305 400.4357 0.0636 -1.0000 -1.0000 4713732 1599191267.60 151.6054 60.0042 32.0000 1.9712 1.9728 399.9613 400.3641 0.0633 -1.0000 -1.0000 4713792 1599191267.70 151.6054 60.0042 32.0000 1.9739 1.9756 399.7866 400.1900 0.0633 -1.0000 -1.0000 4713872 1599191267.80 151.6054 60.0042 32.0000 1.9739 1.9755 399.5819 399.9839 0.0632 -1.0000 -1.0000 4714092 1599191267.90 151.6054 60.0042 32.0000 1.9727 1.9743 399.8249 400.2283 0.0633 -1.0000 -1.0000 4714161 1599191268.00 151.3188 60.0042 32.0000 1.9718 1.9734 400.0706 400.4745 0.0634 -1.0000 -1.0000 4714231 1599191268.10 151.3188 60.0042 32.0000 1.9721 1.9738 399.9278 400.3310 0.0633 -1.0000 -1.0000 4714291 1599191268.20 151.3188 60.0042 32.0000 1.9725 1.9741 399.7572 400.1608 0.0633 -1.0000 -1.0000 4714361 1599191268.30 151.3188 60.0042 32.0000 1.9720 1.9736 399.5538 399.9575 0.0634 -1.0000 -1.0000 4715091 1599191268.40 151.3188 60.0042 32.0000 1.9706 1.9723 399.7183 400.1225 0.0634 -1.0000 -1.0000 4715151 1599191268.50 151.3188 60.0042 32.0000 1.9715 1.9732 399.9896 400.3945 0.0636 -1.0000 -1.0000 4715221 1599191268.60 151.4603 60.0042 32.0000 1.9740 1.9757 399.9348 400.3392 0.0634 -1.0000 -1.0000 4715321 1599191268.70 151.6146 60.0042 32.0000 1.9731 1.9748 399.8825 400.2862 0.0634 -1.0000 -1.0000 4715391 1599191268.80 151.6146 60.0042 32.0000 1.9727 1.9743 399.5359 399.9404 0.0635 -1.0000 -1.0000 4715461 1599191268.90 151.6146 60.0042 32.0000 1.9720 1.9736 399.4229 399.8259 0.0634 -1.0000 -1.0000 4715521 1599191269.00 151.6146 60.0042 32.0000 1.9714 1.9730 399.9322 400.3369 0.0634 -1.0000 -1.0000 4715581 1599191269.10 151.6146 60.0042 32.0000 1.9713 1.9729 400.0012 400.4045 0.0633 -1.0000 -1.0000 4715661 1599191269.20 151.3684 60.0042 32.0000 1.9702 1.9719 399.8717 400.2745 0.0633 -1.0000 -1.0000 4715731 1599191269.30 151.3684 60.0042 32.0000 1.9716 1.9732 399.8296 400.2333 0.0633 -1.0000 -1.0000 4715791 1599191269.40 151.3684 60.0042 32.0000 1.9701 1.9717 399.8991 400.3024 0.0633 -1.0000 -1.0000 4715861 1599191269.50 151.3684 60.0042 32.0000 1.9698 1.9715 400.0845 400.4885 0.0634 -1.0000 -1.0000 4715921 1599191269.60 151.3684 60.0042 32.0000 1.9695 1.9711 399.8151 400.2187 0.0633 -1.0000 -1.0000 4715990 1599191269.70 151.3684 60.0042 32.0000 1.9727 1.9744 399.7347 400.1391 0.0635 -1.0000 -1.0000 4716060 1599191269.80 151.3709 60.0027 32.0000 1.9738 1.9754 399.6576 400.0622 0.0634 -1.0000 -1.0000 4716131 1599191269.90 151.6220 60.0016 32.0000 1.9740 1.9756 399.5607 399.9639 0.0633 -1.0000 -1.0000 4716330 1599191270.00 151.6220 60.0016 32.0000 1.9712 1.9729 399.5291 399.9320 0.0633 -1.0000 -1.0000 4716390 1599191270.10 151.6220 60.0016 32.0000 1.9721 1.9737 399.8306 400.2341 0.0633 -1.0000 -1.0000 4716450 1599191270.20 151.6220 60.0016 32.0000 1.9711 1.9728 399.9623 400.3651 0.0632 -1.0000 -1.0000 4716520 1599191270.30 151.6220 60.0016 32.0000 1.9735 1.9751 399.9847 400.3895 0.0635 -1.0000 -1.0000 4716590 1599191270.40 151.6220 60.0016 32.0000 1.9748 1.9764 399.8454 400.2493 0.0634 -1.0000 -1.0000 4716760 1599191270.50 151.6220 60.0016 32.0000 1.9730 1.9746 400.0618 400.4663 0.0635 -1.0000 -1.0000 4716840 1599191270.60 151.6220 60.0016 32.0000 1.9708 1.9724 400.1133 400.5164 0.0633 -1.0000 -1.0000 4716900 1599191270.70 151.6220 60.0016 32.0000 1.9714 1.9730 399.8587 400.2629 0.0633 -1.0000 -1.0000 4716960 1599191270.80 151.6220 60.0016 32.0000 1.9738 1.9755 399.5801 399.9842 0.0634 -1.0000 -1.0000 4717030 1599191270.90 151.6086 60.0016 32.0000 1.9723 1.9739 399.5843 399.9870 0.0633 -1.0000 -1.0000 4717510 1599191271.00 151.4282 60.0016 32.0000 1.9728 1.9745 399.7870 400.1912 0.0635 -1.0000 -1.0000 4717580 1599191271.10 151.4282 60.0016 32.0000 1.9714 1.9731 399.8974 400.3016 0.0634 -1.0000 -1.0000 4717650 1599191271.20 151.4282 60.0016 32.0000 1.9706 1.9722 399.8919 400.2955 0.0633 -1.0000 -1.0000 4717710 1599191271.30 151.4282 60.0016 32.0000 1.9714 1.9730 400.0166 400.4204 0.0633 -1.0000 -1.0000 4717780 1599191271.40 151.4282 60.0016 32.0000 1.9728 1.9744 399.6381 400.0423 0.0634 -1.0000 -1.0000 4717850 1599191271.50 151.3873 60.0016 32.0000 1.9741 1.9758 399.8419 400.2457 0.0634 -1.0000 -1.0000 4717910 1599191271.60 151.3873 60.0016 32.0000 1.9706 1.9722 400.0223 400.4268 0.0635 -1.0000 -1.0000 4717969 1599191271.70 151.3873 60.0016 32.0000 1.9709 1.9726 400.0082 400.4115 0.0633 -1.0000 -1.0000 4718049 1599191271.80 151.3873 60.0016 32.0000 1.9715 1.9731 400.0933 400.4970 0.0633 -1.0000 -1.0000 4718110 1599191271.90 151.3873 60.0016 32.0000 1.9743 1.9760 399.7468 400.1508 0.0634 -1.0000 -1.0000 4718289 1599191272.00 151.3873 60.0016 32.0000 1.9727 1.9743 399.6120 400.0156 0.0633 -1.0000 -1.0000 4718359 1599191272.10 151.4899 60.0016 32.0000 1.9731 1.9748 399.8109 400.2148 0.0634 -1.0000 -1.0000 4718419 1599191272.20 151.5312 60.0016 32.0000 1.9711 1.9728 399.8547 400.2596 0.0634 -1.0000 -1.0000 4718499 1599191272.30 151.5312 60.0016 32.0000 1.9726 1.9743 399.7714 400.1740 0.0632 -1.0000 -1.0000 4718559 1599191272.40 151.5312 60.0016 32.0000 1.9728 1.9744 399.7587 400.1623 0.0634 -1.0000 -1.0000 4718789 1599191272.50 151.5312 60.0016 32.0000 1.9747 1.9763 399.4305 399.8327 0.0632 -1.0000 -1.0000 4718859 1599191272.60 151.5263 60.0016 32.0000 1.9742 1.9758 399.8024 400.2055 0.0634 -1.0000 -1.0000 4718919 1599191272.70 151.3731 60.0016 32.0000 1.9718 1.9735 400.0817 400.4856 0.0633 -1.0000 -1.0000 4718979 1599191272.80 151.3731 60.0016 32.0000 1.9724 1.9741 399.9211 400.3248 0.0633 -1.0000 -1.0000 4719059 1599191272.90 151.3731 60.0016 32.0000 1.9726 1.9743 399.5924 399.9963 0.0634 -1.0000 -1.0000 4719279 1599191273.00 151.3731 60.0016 32.0000 1.9707 1.9723 399.7121 400.1159 0.0633 -1.0000 -1.0000 4719349 1599191273.10 151.3731 60.0016 32.0000 1.9706 1.9722 399.9200 400.3232 0.0633 -1.0000 -1.0000 4719419 1599191273.20 151.4287 60.0016 32.0000 1.9723 1.9739 400.0450 400.4493 0.0634 -1.0000 -1.0000 4719479 1599191273.30 151.4355 60.0016 32.0000 1.9735 1.9751 399.9893 400.3927 0.0633 -1.0000 -1.0000 4719549 1599191273.40 151.4355 60.0016 32.0000 1.9739 1.9755 399.7138 400.1175 0.0634 -1.0000 -1.0000 4719619 1599191273.50 151.4355 60.0016 32.0000 1.9727 1.9744 399.5387 399.9420 0.0633 -1.0000 -1.0000 4719868 1599191273.60 151.4355 60.0016 32.0000 1.9718 1.9734 399.5982 400.0021 0.0633 -1.0000 -1.0000 4719929 1599191273.70 151.4412 60.0016 32.0000 1.9724 1.9740 399.8903 400.2938 0.0634 -1.0000 -1.0000 4719999 1599191273.80 151.4924 60.0016 32.0000 1.9722 1.9739 399.7998 400.2046 0.0635 -1.0000 -1.0000 4720068 1599191273.90 151.4924 60.0016 32.0000 1.9733 1.9750 399.7776 400.1808 0.0633 -1.0000 -1.0000 4720138 1599191274.00 151.4924 60.0016 32.0000 1.9721 1.9738 399.5256 399.9291 0.0634 -1.0000 -1.0000 4720388 1599191274.10 151.4924 60.0016 32.0000 1.9711 1.9727 399.8358 400.2391 0.0633 -1.0000 -1.0000 4720448 1599191274.20 151.4924 60.0016 32.0000 1.9713 1.9730 399.9140 400.3173 0.0633 -1.0000 -1.0000 4720518 1599191274.30 151.4924 60.0016 32.0000 1.9718 1.9735 400.1069 400.5105 0.0632 -1.0000 -1.0000 4720578 1599191274.40 151.5020 60.0016 32.0000 1.9731 1.9747 399.6491 400.0524 0.0633 -1.0000 -1.0000 4720648 1599191274.50 151.5020 60.0016 32.0000 1.9722 1.9739 399.5242 399.9276 0.0633 -1.0000 -1.0000 4720868 1599191274.60 151.5020 60.0016 32.0000 1.9730 1.9746 399.6387 400.0423 0.0634 -1.0000 -1.0000 4720928 1599191274.70 151.5020 60.0016 32.0000 1.9735 1.9751 399.8375 400.2410 0.0633 -1.0000 -1.0000 4720998 1599191274.80 151.5020 60.0016 32.0000 1.9716 1.9732 399.8826 400.2863 0.0633 -1.0000 -1.0000 4721068 1599191274.90 151.4776 60.0013 32.0000 1.9735 1.9751 399.7267 400.1313 0.0636 -1.0000 -1.0000 4721128 1599191275.00 151.3552 60.0001 32.0000 1.9735 1.9751 399.5113 399.9158 0.0635 -1.0000 -1.0000 4721877 1599191275.10 151.3552 60.0001 32.0000 1.9730 1.9746 399.6713 400.0747 0.0634 -1.0000 -1.0000 4721957 1599191275.20 151.3552 60.0001 32.0000 1.9721 1.9738 399.9128 400.3155 0.0632 -1.0000 -1.0000 4722067 1599191275.30 151.3552 60.0001 32.0000 1.9721 1.9738 399.9888 400.3931 0.0635 -1.0000 -1.0000 4722127 1599191275.40 151.3552 60.0001 32.0000 1.9703 1.9720 400.1476 400.5523 0.0634 -1.0000 -1.0000 4722197 1599191275.50 151.6057 60.0001 32.0000 1.9728 1.9745 399.9796 400.3832 0.0633 -1.0000 -1.0000 4722267 1599191275.60 151.6057 60.0001 32.0000 1.9732 1.9748 399.6166 400.0201 0.0634 -1.0000 -1.0000 4722327 1599191275.70 151.6057 60.0001 32.0000 1.9726 1.9743 399.5142 399.9176 0.0633 -1.0000 -1.0000 4722397 1599191275.80 151.6057 60.0001 32.0000 1.9738 1.9754 399.7885 400.1914 0.0633 -1.0000 -1.0000 4722467 1599191275.90 151.6057 60.0001 32.0000 1.9726 1.9743 399.9353 400.3396 0.0634 -1.0000 -1.0000 4722537 1599191276.00 151.6057 60.0001 32.0000 1.9728 1.9744 399.7365 400.1393 0.0632 -1.0000 -1.0000 4722597 1599191276.10 151.4820 60.0001 32.0000 1.9728 1.9744 399.6992 400.1027 0.0633 -1.0000 -1.0000 4722667 1599191276.20 151.4820 60.0001 32.0000 1.9718 1.9735 399.5307 399.9336 0.0632 -1.0000 -1.0000 4722737 1599191276.30 151.4820 60.0001 32.0000 1.9698 1.9714 399.7984 400.2022 0.0634 -1.0000 -1.0000 4722797 1599191276.40 151.4820 60.0001 32.0000 1.9715 1.9731 399.9581 400.3621 0.0634 -1.0000 -1.0000 4722857 1599191276.50 151.4820 60.0001 32.0000 1.9718 1.9734 400.0809 400.4858 0.0635 -1.0000 -1.0000 4722937 1599191276.60 151.4820 60.0001 32.0000 1.9733 1.9749 399.6570 400.0603 0.0633 -1.0000 -1.0000 4722997 1599191276.70 151.6131 60.0001 32.0000 1.9750 1.9766 399.4761 399.8790 0.0633 -1.0000 -1.0000 4723067 1599191276.80 151.6131 60.0001 32.0000 1.9725 1.9741 399.8015 400.2059 0.0634 -1.0000 -1.0000 4723137 1599191276.90 151.6131 60.0001 32.0000 1.9724 1.9740 400.1258 400.5290 0.0632 -1.0000 -1.0000 4723197 1599191277.00 151.6131 60.0001 32.0000 1.9722 1.9738 399.7433 400.1467 0.0633 -1.0000 -1.0000 4723317 1599191277.10 151.6131 60.0001 32.0000 1.9740 1.9757 399.4803 399.8838 0.0634 -1.0000 -1.0000 4723397 1599191277.20 151.6131 60.0001 32.0000 1.9737 1.9753 399.6637 400.0672 0.0633 -1.0000 -1.0000 4723456 1599191277.30 151.6131 60.0001 32.0000 1.9712 1.9729 399.9428 400.3468 0.0634 -1.0000 -1.0000 4723517 1599191277.40 151.6131 60.0001 32.0000 1.9707 1.9723 400.0660 400.4708 0.0635 -1.0000 -1.0000 4723586 1599191277.50 151.6131 60.0001 32.0000 1.9708 1.9724 399.9119 400.3158 0.0633 -1.0000 -1.0000 4724046 1599191277.60 151.6131 60.0001 32.0000 1.9716 1.9732 399.8875 400.2917 0.0634 -1.0000 -1.0000 4724106 1599191277.70 151.6131 60.0001 32.0000 1.9737 1.9753 399.8167 400.2202 0.0634 -1.0000 -1.0000 4724176 1599191277.80 151.4118 60.0001 32.0000 1.9728 1.9744 399.5468 399.9508 0.0634 -1.0000 -1.0000 4724246 1599191277.90 151.4118 60.0001 32.0000 1.9740 1.9756 399.6193 400.0224 0.0632 -1.0000 -1.0000 4724316 1599191278.00 151.4118 60.0001 32.0000 1.9719 1.9735 399.5172 399.9197 0.0632 -1.0000 -1.0000 4725136 1599191278.10 151.4118 60.0001 32.0000 1.9713 1.9729 399.7361 400.1398 0.0634 -1.0000 -1.0000 4725196 1599191278.20 151.4118 60.0001 32.0000 1.9723 1.9740 399.7779 400.1820 0.0634 -1.0000 -1.0000 4725266 1599191278.30 151.4118 60.0001 32.0000 1.9741 1.9757 399.9202 400.3240 0.0633 -1.0000 -1.0000 4725336 1599191278.40 151.3810 60.0001 32.0000 1.9723 1.9739 399.5123 399.9162 0.0634 -1.0000 -1.0000 4725396 1599191278.50 151.3810 60.0001 32.0000 1.9719 1.9736 399.6021 400.0056 0.0634 -1.0000 -1.0000 4725475 1599191278.60 151.3810 60.0001 32.0000 1.9708 1.9725 399.7456 400.1491 0.0633 -1.0000 -1.0000 4725536 1599191278.70 151.3810 60.0001 32.0000 1.9703 1.9719 399.9550 400.3578 0.0632 -1.0000 -1.0000 4725596 1599191278.80 151.3810 60.0001 32.0000 1.9741 1.9757 399.9177 400.3211 0.0633 -1.0000 -1.0000 4725675 1599191278.90 151.3810 60.0001 32.0000 1.9726 1.9742 399.6726 400.0761 0.0633 -1.0000 -1.0000 4725735 1599191279.00 151.4482 60.0001 32.0000 1.9742 1.9758 399.6571 400.0611 0.0634 -1.0000 -1.0000 4725795 1599191279.10 151.4482 60.0001 32.0000 1.9726 1.9742 399.7347 400.1379 0.0633 -1.0000 -1.0000 4725875 1599191279.20 151.4482 60.0001 32.0000 1.9726 1.9743 399.9692 400.3727 0.0633 -1.0000 -1.0000 4725935 1599191279.30 151.4482 60.0001 32.0000 1.9725 1.9742 399.8845 400.2875 0.0632 -1.0000 -1.0000 4725995 1599191279.40 151.4482 60.0001 32.0000 1.9740 1.9756 399.7228 400.1261 0.0633 -1.0000 -1.0000 4726065 1599191279.50 151.4482 60.0001 32.0000 1.9722 1.9738 399.5720 399.9758 0.0634 -1.0000 -1.0000 4726135 1599191279.60 151.3469 59.9996 32.0000 1.9704 1.9720 399.7694 400.1733 0.0633 -1.0000 -1.0000 4726195 1599191279.70 151.2750 59.9993 32.0000 1.9710 1.9727 400.0333 400.4361 0.0632 -1.0000 -1.0000 4726265 1599191279.80 151.2750 59.9993 32.0000 1.9715 1.9731 400.2021 400.6066 0.0634 -1.0000 -1.0000 4726335 1599191279.90 151.2750 59.9993 32.0000 1.9725 1.9742 399.7974 400.2013 0.0634 -1.0000 -1.0000 4726405 1599191280.00 151.2750 59.9993 32.0000 1.9739 1.9756 399.8089 400.2120 0.0632 -1.0000 -1.0000 4726465 1599191280.10 151.2750 59.9993 32.0000 1.9722 1.9739 399.9738 400.3783 0.0634 -1.0000 -1.0000 4726545 1599191280.20 151.2750 59.9993 32.0000 1.9704 1.9720 400.0887 400.4924 0.0633 -1.0000 -1.0000 4726615 1599191280.30 151.2750 59.9993 32.0000 1.9697 1.9714 399.5627 399.9663 0.0634 -1.0000 -1.0000 4726685 1599191280.40 151.2750 59.9993 32.0000 1.9725 1.9741 399.5998 400.0025 0.0632 -1.0000 -1.0000 4726745 1599191280.50 151.2750 59.9993 32.0000 1.9721 1.9737 399.5889 399.9913 0.0632 -1.0000 -1.0000 4726815 1599191280.60 151.2750 59.9993 32.0000 1.9707 1.9723 399.8691 400.2723 0.0633 -1.0000 -1.0000 4727045 1599191280.70 151.2750 59.9993 32.0000 1.9721 1.9737 400.1260 400.5303 0.0633 -1.0000 -1.0000 4727105 1599191280.80 151.2750 59.9993 32.0000 1.9733 1.9750 399.7503 400.1533 0.0633 -1.0000 -1.0000 4727175 1599191280.90 151.4266 59.9993 32.0000 1.9725 1.9742 399.6044 400.0082 0.0633 -1.0000 -1.0000 4727244 1599191281.00 151.4266 59.9993 32.0000 1.9711 1.9727 399.6382 400.0398 0.0631 -1.0000 -1.0000 4727305 1599191281.10 151.4266 59.9993 32.0000 1.9727 1.9743 399.7833 400.1868 0.0634 -1.0000 -1.0000 4727544 1599191281.20 151.4266 59.9993 32.0000 1.9711 1.9727 399.9003 400.3026 0.0632 -1.0000 -1.0000 4727614 1599191281.30 151.4266 59.9993 32.0000 1.9708 1.9725 399.9540 400.3577 0.0633 -1.0000 -1.0000 4727674 1599191281.40 151.4266 59.9993 32.0000 1.9708 1.9725 399.5897 399.9931 0.0634 -1.0000 -1.0000 4727744 1599191281.50 151.6527 59.9993 32.0000 1.9733 1.9749 399.4777 399.8810 0.0633 -1.0000 -1.0000 4727814 1599191281.60 151.6527 59.9993 32.0000 1.9752 1.9769 399.5504 399.9533 0.0633 -1.0000 -1.0000 4727874 1599191281.70 151.6527 59.9993 32.0000 1.9733 1.9749 399.7102 400.1130 0.0632 -1.0000 -1.0000 4727944 1599191281.80 151.6527 59.9993 32.0000 1.9703 1.9719 400.0444 400.4485 0.0634 -1.0000 -1.0000 4728014 1599191281.90 151.6527 59.9993 32.0000 1.9714 1.9730 400.0422 400.4463 0.0633 -1.0000 -1.0000 4728084 1599191282.00 151.6414 59.9993 32.0000 1.9727 1.9743 400.0433 400.4476 0.0634 -1.0000 -1.0000 4728144 1599191282.10 151.4078 59.9993 32.0000 1.9760 1.9777 399.7893 400.1924 0.0632 -1.0000 -1.0000 4729114 1599191282.20 151.4078 59.9993 32.0000 1.9736 1.9752 399.4866 399.8891 0.0632 -1.0000 -1.0000 4729194 1599191282.30 151.4078 59.9993 32.0000 1.9728 1.9744 399.5305 399.9336 0.0633 -1.0000 -1.0000 4729254 1599191282.40 151.4078 59.9993 32.0000 1.9713 1.9729 399.6507 400.0540 0.0633 -1.0000 -1.0000 4729314 1599191282.50 151.4078 59.9993 32.0000 1.9705 1.9721 399.8256 400.2289 0.0632 -1.0000 -1.0000 4729394 1599191282.60 151.2327 59.9993 32.0000 1.9721 1.9737 399.5377 399.9401 0.0632 -1.0000 -1.0000 4729454 1599191282.70 151.2327 59.9993 32.0000 1.9728 1.9744 399.4717 399.8750 0.0634 -1.0000 -1.0000 4729514 1599191282.80 151.2327 59.9993 32.0000 1.9738 1.9754 399.5458 399.9484 0.0633 -1.0000 -1.0000 4729594 1599191282.90 151.2327 59.9993 32.0000 1.9706 1.9723 399.8124 400.2167 0.0634 -1.0000 -1.0000 4729654 1599191283.00 151.2327 59.9993 32.0000 1.9711 1.9727 399.8857 400.2898 0.0634 -1.0000 -1.0000 4729714 1599191283.10 151.3075 59.9993 32.0000 1.9718 1.9734 400.1036 400.5082 0.0634 -1.0000 -1.0000 4729783 1599191283.20 151.5339 59.9993 32.0000 1.9746 1.9763 399.8908 400.2949 0.0634 -1.0000 -1.0000 4729853 1599191283.30 151.5339 59.9993 32.0000 1.9743 1.9760 399.7974 400.2020 0.0635 -1.0000 -1.0000 4729914 1599191283.40 151.5339 59.9993 32.0000 1.9719 1.9735 399.5407 399.9451 0.0635 -1.0000 -1.0000 4729983 1599191283.50 151.5339 59.9993 32.0000 1.9728 1.9744 399.5810 399.9838 0.0632 -1.0000 -1.0000 4730044 1599191283.60 151.5339 59.9993 32.0000 1.9719 1.9736 399.9116 400.3148 0.0633 -1.0000 -1.0000 4730114 1599191283.70 151.5339 59.9993 32.0000 1.9709 1.9726 399.7884 400.1922 0.0633 -1.0000 -1.0000 4730183 1599191283.80 151.5291 59.9993 32.0000 1.9729 1.9746 399.5296 399.9329 0.0633 -1.0000 -1.0000 4730243 1599191283.90 151.5291 59.9993 32.0000 1.9737 1.9753 399.4409 399.8435 0.0633 -1.0000 -1.0000 4730313 1599191284.00 151.5291 59.9993 32.0000 1.9726 1.9742 399.9303 400.3342 0.0634 -1.0000 -1.0000 4730383 1599191284.10 151.5291 59.9993 32.0000 1.9712 1.9728 399.9551 400.3596 0.0635 -1.0000 -1.0000 4730443 1599191284.20 151.5291 59.9993 32.0000 1.9722 1.9739 399.8394 400.2444 0.0636 -1.0000 -1.0000 4730613 1599191284.30 151.5291 59.9993 32.0000 1.9758 1.9775 399.7538 400.1578 0.0633 -1.0000 -1.0000 4730683 1599191284.40 151.5291 59.9993 32.0000 1.9737 1.9753 399.5427 399.9469 0.0635 -1.0000 -1.0000 4730743 1599191284.50 151.5291 59.9993 32.0000 1.9738 1.9755 399.9321 400.3363 0.0633 -1.0000 -1.0000 4730813 1599191284.60 151.5291 59.9993 32.0000 1.9717 1.9734 400.0795 400.4839 0.0634 -1.0000 -1.0000 4730883 1599191284.70 151.5291 59.9993 32.0000 1.9730 1.9746 399.7189 400.1226 0.0634 -1.0000 -1.0000 4731083 1599191284.80 151.5291 59.9993 32.0000 1.9736 1.9753 399.4430 399.8462 0.0632 -1.0000 -1.0000 4731153 1599191284.90 151.5803 60.0000 32.0000 1.9723 1.9739 399.6067 400.0100 0.0633 -1.0000 -1.0000 4731213 1599191285.00 151.5803 60.0000 32.0000 1.9711 1.9727 400.1356 400.5394 0.0634 -1.0000 -1.0000 4731273 1599191285.10 151.5803 60.0000 32.0000 1.9700 1.9716 399.9632 400.3676 0.0634 -1.0000 -1.0000 4731353 1599191285.20 151.5803 60.0000 32.0000 1.9713 1.9729 399.8225 400.2269 0.0635 -1.0000 -1.0000 4731413 1599191285.30 151.5803 60.0000 32.0000 1.9727 1.9744 399.7093 400.1133 0.0634 -1.0000 -1.0000 4731483 1599191285.40 151.5803 60.0000 32.0000 1.9750 1.9767 399.6173 400.0196 0.0631 -1.0000 -1.0000 4731553 1599191285.50 151.3055 60.0000 32.0000 1.9733 1.9749 399.6334 400.0362 0.0632 -1.0000 -1.0000 4731613 1599191285.60 151.3055 60.0000 32.0000 1.9714 1.9730 400.0206 400.4246 0.0635 -1.0000 -1.0000 4731673 1599191285.70 151.3055 60.0000 32.0000 1.9710 1.9727 399.9345 400.3384 0.0633 -1.0000 -1.0000 4731783 1599191285.80 151.3055 60.0000 32.0000 1.9721 1.9737 399.3916 399.7937 0.0631 -1.0000 -1.0000 4731843 1599191285.90 151.3055 60.0000 32.0000 1.9727 1.9743 399.4361 399.8383 0.0632 -1.0000 -1.0000 4731913 1599191286.00 151.3055 60.0000 32.0000 1.9718 1.9735 399.7427 400.1469 0.0635 -1.0000 -1.0000 4731972 1599191286.10 151.3541 60.0000 32.0000 1.9712 1.9728 400.0193 400.4243 0.0635 -1.0000 -1.0000 4732043 1599191286.20 151.3610 60.0000 32.0000 1.9717 1.9733 400.0334 400.4380 0.0634 -1.0000 -1.0000 4732322 1599191286.30 151.3610 60.0000 32.0000 1.9718 1.9735 400.0609 400.4627 0.0631 -1.0000 -1.0000 4732392 1599191286.40 151.3610 60.0000 32.0000 1.9733 1.9749 399.6769 400.0806 0.0635 -1.0000 -1.0000 4732452 1599191286.50 151.3610 60.0000 32.0000 1.9728 1.9745 399.5396 399.9434 0.0633 -1.0000 -1.0000 4732522 1599191286.60 151.3610 60.0000 32.0000 1.9730 1.9746 399.6118 400.0162 0.0634 -1.0000 -1.0000 4732582 1599191286.70 151.3610 60.0000 32.0000 1.9710 1.9727 399.8306 400.2340 0.0634 -1.0000 -1.0000 4732832 1599191286.80 151.3610 60.0000 32.0000 1.9709 1.9726 399.8377 400.2403 0.0632 -1.0000 -1.0000 4732902 1599191286.90 151.3610 60.0000 32.0000 1.9727 1.9744 399.5960 400.0000 0.0633 -1.0000 -1.0000 4732972 1599191287.00 151.6097 60.0000 32.0000 1.9721 1.9737 399.4512 399.8537 0.0632 -1.0000 -1.0000 4733032 1599191287.10 151.6344 60.0000 32.0000 1.9723 1.9739 399.6132 400.0163 0.0633 -1.0000 -1.0000 4733102 1599191287.20 151.6344 60.0000 32.0000 1.9710 1.9726 399.9354 400.3395 0.0634 -1.0000 -1.0000 4733292 1599191287.30 151.6344 60.0000 32.0000 1.9718 1.9734 400.0448 400.4492 0.0635 -1.0000 -1.0000 4733352 1599191287.40 151.6344 60.0000 32.0000 1.9719 1.9736 399.8832 400.2881 0.0635 -1.0000 -1.0000 4733422 1599191287.50 151.6344 60.0000 32.0000 1.9738 1.9755 399.8060 400.2103 0.0634 -1.0000 -1.0000 4733482 1599191287.60 151.4457 60.0000 32.0000 1.9709 1.9725 399.6298 400.0334 0.0634 -1.0000 -1.0000 4733552 1599191287.70 151.4457 60.0000 32.0000 1.9704 1.9721 399.6638 400.0657 0.0632 -1.0000 -1.0000 4733622 1599191287.80 151.4457 60.0000 32.0000 1.9707 1.9723 399.6919 400.0950 0.0632 -1.0000 -1.0000 4734091 1599191287.90 151.4457 60.0000 32.0000 1.9706 1.9722 400.0046 400.4089 0.0634 -1.0000 -1.0000 4734161 1599191288.00 151.4457 60.0000 32.0000 1.9730 1.9746 399.8170 400.2207 0.0634 -1.0000 -1.0000 4734221 1599191288.10 151.1941 60.0000 32.0000 1.9740 1.9757 399.5319 399.9360 0.0634 -1.0000 -1.0000 4734291 1599191288.20 151.1766 60.0000 32.0000 1.9722 1.9738 399.5747 399.9783 0.0634 -1.0000 -1.0000 4734361 1599191288.30 151.1766 60.0000 32.0000 1.9684 1.9701 399.8677 400.2719 0.0635 -1.0000 -1.0000 4734421 1599191288.40 151.1766 60.0000 32.0000 1.9709 1.9725 399.9915 400.3951 0.0632 -1.0000 -1.0000 4734481 1599191288.50 151.1766 60.0000 32.0000 1.9728 1.9744 399.9178 400.3210 0.0633 -1.0000 -1.0000 4734561 1599191288.60 151.1766 60.0000 32.0000 1.9755 1.9771 399.9065 400.3110 0.0634 -1.0000 -1.0000 4734621 1599191288.70 151.3585 60.0000 32.0000 1.9736 1.9752 399.6319 400.0357 0.0634 -1.0000 -1.0000 4734681 1599191288.80 151.3585 60.0000 32.0000 1.9723 1.9739 399.6698 400.0733 0.0632 -1.0000 -1.0000 4734901 1599191288.90 151.3585 60.0000 32.0000 1.9712 1.9729 399.8635 400.2663 0.0633 -1.0000 -1.0000 4734961 1599191289.00 151.3585 60.0000 32.0000 1.9697 1.9714 399.7861 400.1899 0.0633 -1.0000 -1.0000 4735031 1599191289.10 151.3585 60.0000 32.0000 1.9719 1.9736 399.6919 400.0953 0.0634 -1.0000 -1.0000 4735101 1599191289.20 151.6816 60.0000 32.0000 1.9709 1.9726 399.5067 399.9102 0.0633 -1.0000 -1.0000 4735161 1599191289.30 151.6816 60.0000 32.0000 1.9737 1.9753 399.5944 399.9982 0.0634 -1.0000 -1.0000 4735511 1599191289.40 151.6816 60.0000 32.0000 1.9723 1.9739 399.8164 400.2194 0.0632 -1.0000 -1.0000 4735590 1599191289.50 151.6816 60.0000 32.0000 1.9712 1.9729 400.0911 400.4953 0.0634 -1.0000 -1.0000 4735651 1599191289.60 151.6816 60.0000 32.0000 1.9708 1.9725 400.0369 400.4412 0.0634 -1.0000 -1.0000 4735711 1599191289.70 151.6816 60.0000 32.0000 1.9725 1.9741 399.8843 400.2884 0.0634 -1.0000 -1.0000 4735810 1599191289.80 151.6816 60.0000 32.0000 1.9719 1.9736 399.4410 399.8442 0.0633 -1.0000 -1.0000 4736300 1599191289.90 151.6816 60.0000 32.0000 1.9715 1.9731 399.7008 400.1044 0.0633 -1.0000 -1.0000 4736370 1599191290.00 151.6816 60.0000 32.0000 1.9706 1.9723 399.9870 400.3911 0.0634 -1.0000 -1.0000 4736430 1599191290.10 151.6816 60.0000 32.0000 1.9706 1.9722 400.0227 400.4263 0.0633 -1.0000 -1.0000 4736500 1599191290.20 151.6816 60.0000 32.0000 1.9718 1.9735 399.4922 399.8954 0.0633 -1.0000 -1.0000 4736570 1599191290.30 151.6611 60.0014 32.0000 1.9709 1.9726 399.4207 399.8238 0.0633 -1.0000 -1.0000 4736630 1599191290.40 151.6611 60.0014 32.0000 1.9719 1.9735 399.3644 399.7664 0.0633 -1.0000 -1.0000 4736690 1599191290.50 151.6611 60.0014 32.0000 1.9725 1.9741 399.9200 400.3238 0.0633 -1.0000 -1.0000 4736770 1599191290.60 151.6611 60.0014 32.0000 1.9716 1.9732 400.0782 400.4812 0.0633 -1.0000 -1.0000 4736830 1599191290.70 151.6611 60.0014 32.0000 1.9714 1.9730 400.0049 400.4085 0.0632 -1.0000 -1.0000 4736890 1599191290.80 151.6151 60.0014 32.0000 1.9713 1.9730 399.8977 400.3006 0.0632 -1.0000 -1.0000 4737080 1599191290.90 151.6084 60.0014 32.0000 1.9737 1.9753 399.6350 400.0382 0.0633 -1.0000 -1.0000 4737140 1599191291.00 151.6084 60.0014 32.0000 1.9735 1.9752 399.5269 399.9306 0.0634 -1.0000 -1.0000 4737210 1599191291.10 151.6084 60.0014 32.0000 1.9734 1.9750 399.5424 399.9455 0.0633 -1.0000 -1.0000 4737280 1599191291.20 151.6084 60.0014 32.0000 1.9718 1.9734 399.8129 400.2165 0.0634 -1.0000 -1.0000 4737340 1599191291.30 151.6084 60.0014 32.0000 1.9700 1.9717 399.8859 400.2897 0.0633 -1.0000 -1.0000 4737569 1599191291.40 151.5777 60.0014 32.0000 1.9705 1.9721 399.7817 400.1855 0.0635 -1.0000 -1.0000 4737640 1599191291.50 151.5777 60.0014 32.0000 1.9714 1.9731 399.6013 400.0052 0.0633 -1.0000 -1.0000 4737709 1599191291.60 151.5777 60.0014 32.0000 1.9724 1.9740 399.7557 400.1591 0.0634 -1.0000 -1.0000 4737769 1599191291.70 151.5777 60.0014 32.0000 1.9712 1.9728 399.9480 400.3513 0.0633 -1.0000 -1.0000 4737839 1599191291.80 151.5777 60.0014 32.0000 1.9705 1.9721 400.0292 400.4334 0.0634 -1.0000 -1.0000 4737899 1599191291.90 151.5637 60.0014 32.0000 1.9722 1.9739 399.8924 400.2955 0.0632 -1.0000 -1.0000 4738039 1599191292.00 151.5637 60.0014 32.0000 1.9727 1.9744 399.5653 399.9693 0.0635 -1.0000 -1.0000 4738109 1599191292.10 151.5637 60.0014 32.0000 1.9736 1.9752 399.5344 399.9380 0.0633 -1.0000 -1.0000 4738169 1599191292.20 151.5637 60.0014 32.0000 1.9733 1.9749 399.8041 400.2070 0.0632 -1.0000 -1.0000 4738239 1599191292.30 151.5637 60.0014 32.0000 1.9715 1.9731 399.9516 400.3541 0.0632 -1.0000 -1.0000 4738299 1599191292.40 151.5637 60.0014 32.0000 1.9729 1.9745 399.8046 400.2076 0.0633 -1.0000 -1.0000 4739089 1599191292.50 151.6963 60.0014 32.0000 1.9731 1.9747 399.5994 400.0034 0.0634 -1.0000 -1.0000 4739159 1599191292.60 151.6963 60.0014 32.0000 1.9742 1.9758 399.6261 400.0303 0.0636 -1.0000 -1.0000 4739219 1599191292.70 151.6963 60.0014 32.0000 1.9723 1.9739 399.9515 400.3560 0.0634 -1.0000 -1.0000 4739289 1599191292.80 151.6963 60.0014 32.0000 1.9712 1.9729 400.1522 400.5571 0.0634 -1.0000 -1.0000 4739359 1599191292.90 151.6963 60.0014 32.0000 1.9698 1.9714 399.9980 400.4021 0.0634 -1.0000 -1.0000 4739419 1599191293.00 151.6413 60.0014 32.0000 1.9703 1.9719 399.7058 400.1095 0.0633 -1.0000 -1.0000 4739489 1599191293.10 151.6413 60.0014 32.0000 1.9697 1.9713 399.4602 399.8632 0.0633 -1.0000 -1.0000 4739559 1599191293.20 151.6413 60.0014 32.0000 1.9715 1.9731 399.7199 400.1239 0.0634 -1.0000 -1.0000 4739619 1599191293.30 151.6413 60.0014 32.0000 1.9722 1.9739 399.8932 400.2972 0.0634 -1.0000 -1.0000 4739679 1599191293.40 151.6413 60.0014 32.0000 1.9705 1.9721 400.0804 400.4844 0.0632 -1.0000 -1.0000 4739759 1599191293.50 151.6413 60.0014 32.0000 1.9728 1.9744 399.8387 400.2424 0.0634 -1.0000 -1.0000 4739819 1599191293.60 151.5934 60.0014 32.0000 1.9739 1.9755 399.7163 400.1202 0.0634 -1.0000 -1.0000 4739878 1599191293.70 151.3718 60.0014 32.0000 1.9734 1.9750 399.5799 399.9844 0.0635 -1.0000 -1.0000 4739948 1599191293.80 151.3718 60.0014 32.0000 1.9728 1.9745 399.7797 400.1838 0.0634 -1.0000 -1.0000 4740019 1599191293.90 151.3718 60.0014 32.0000 1.9715 1.9731 399.8690 400.2730 0.0634 -1.0000 -1.0000 4740088 1599191294.00 151.3718 60.0014 32.0000 1.9720 1.9736 399.9359 400.3406 0.0635 -1.0000 -1.0000 4740148 1599191294.10 151.3718 60.0014 32.0000 1.9738 1.9754 400.0904 400.4939 0.0633 -1.0000 -1.0000 4740208 1599191294.20 151.3718 60.0014 32.0000 1.9743 1.9759 399.9054 400.3097 0.0634 -1.0000 -1.0000 4740288 1599191294.30 151.3718 60.0014 32.0000 1.9740 1.9756 399.6687 400.0730 0.0635 -1.0000 -1.0000 4740348 1599191294.40 151.3718 60.0014 32.0000 1.9738 1.9754 399.4958 399.8994 0.0634 -1.0000 -1.0000 4740788 1599191294.50 151.3718 60.0014 32.0000 1.9730 1.9746 399.8295 400.2334 0.0634 -1.0000 -1.0000 4740858 1599191294.60 151.3718 60.0014 32.0000 1.9714 1.9730 400.0385 400.4433 0.0634 -1.0000 -1.0000 4740928 1599191294.70 151.5419 60.0009 32.0000 1.9712 1.9729 399.9295 400.3325 0.0633 -1.0000 -1.0000 4740988 1599191294.80 151.6789 60.0005 32.0000 1.9741 1.9758 399.7632 400.1668 0.0632 -1.0000 -1.0000 4741058 1599191294.90 151.6789 60.0005 32.0000 1.9740 1.9757 399.7198 400.1233 0.0633 -1.0000 -1.0000 4741338 1599191295.00 151.6789 60.0005 32.0000 1.9727 1.9743 399.8415 400.2447 0.0634 -1.0000 -1.0000 4741398 1599191295.10 151.6789 60.0005 32.0000 1.9708 1.9725 399.8371 400.2409 0.0633 -1.0000 -1.0000 4741468 1599191295.20 151.6712 60.0005 32.0000 1.9700 1.9716 399.9811 400.3841 0.0633 -1.0000 -1.0000 4741538 1599191295.30 151.4323 60.0005 32.0000 1.9711 1.9727 399.9612 400.3659 0.0635 -1.0000 -1.0000 4741598 1599191295.40 151.4323 60.0005 32.0000 1.9712 1.9728 399.7981 400.2015 0.0634 -1.0000 -1.0000 4741777 1599191295.50 151.4323 60.0005 32.0000 1.9712 1.9729 399.5067 399.9107 0.0633 -1.0000 -1.0000 4741848 1599191295.60 151.4323 60.0005 32.0000 1.9728 1.9745 399.8102 400.2136 0.0634 -1.0000 -1.0000 4741908 1599191295.70 151.4323 60.0005 32.0000 1.9710 1.9726 399.9589 400.3620 0.0632 -1.0000 -1.0000 4741987 1599191295.80 151.4788 60.0005 32.0000 1.9711 1.9727 399.8891 400.2925 0.0633 -1.0000 -1.0000 4742047 1599191295.90 151.4834 60.0005 32.0000 1.9722 1.9739 399.5268 399.9308 0.0635 -1.0000 -1.0000 4742117 1599191296.00 151.4834 60.0005 32.0000 1.9729 1.9746 399.7083 400.1111 0.0633 -1.0000 -1.0000 4742177 1599191296.10 151.4834 60.0005 32.0000 1.9710 1.9726 399.7022 400.1062 0.0635 -1.0000 -1.0000 4742247 1599191296.20 151.4834 60.0005 32.0000 1.9721 1.9737 399.9747 400.3777 0.0632 -1.0000 -1.0000 4742317 1599191296.30 151.4796 60.0005 32.0000 1.9722 1.9739 399.9553 400.3588 0.0633 -1.0000 -1.0000 4742377 1599191296.40 151.4656 60.0005 32.0000 1.9725 1.9742 399.7866 400.1908 0.0635 -1.0000 -1.0000 4743027 1599191296.50 151.4656 60.0005 32.0000 1.9734 1.9750 399.5432 399.9455 0.0633 -1.0000 -1.0000 4743097 1599191296.60 151.4656 60.0005 32.0000 1.9728 1.9745 399.3942 399.7984 0.0634 -1.0000 -1.0000 4743167 1599191296.70 151.4656 60.0005 32.0000 1.9712 1.9729 399.7994 400.2029 0.0633 -1.0000 -1.0000 4743227 1599191296.80 151.4656 60.0005 32.0000 1.9709 1.9726 399.8960 400.3002 0.0634 -1.0000 -1.0000 4743297 1599191296.90 151.4656 60.0005 32.0000 1.9703 1.9720 399.9796 400.3827 0.0634 -1.0000 -1.0000 4743577 1599191297.00 151.6180 60.0005 32.0000 1.9724 1.9740 399.7583 400.1623 0.0634 -1.0000 -1.0000 4743637 1599191297.10 151.6180 60.0005 32.0000 1.9715 1.9731 399.4162 399.8189 0.0633 -1.0000 -1.0000 4743717 1599191297.20 151.6180 60.0005 32.0000 1.9733 1.9750 399.4540 399.8575 0.0634 -1.0000 -1.0000 4743777 1599191297.30 151.6180 60.0005 32.0000 1.9732 1.9748 399.7703 400.1740 0.0634 -1.0000 -1.0000 4743837 1599191297.40 151.6180 60.0005 32.0000 1.9701 1.9717 399.7961 400.2006 0.0635 -1.0000 -1.0000 4743917 1599191297.50 151.6029 60.0005 32.0000 1.9718 1.9734 399.9062 400.3097 0.0633 -1.0000 -1.0000 4743977 1599191297.60 151.6029 60.0005 32.0000 1.9722 1.9738 399.8800 400.2844 0.0634 -1.0000 -1.0000 4744056 1599191297.70 151.6029 60.0005 32.0000 1.9712 1.9728 399.8904 400.2932 0.0632 -1.0000 -1.0000 4744127 1599191297.80 151.6029 60.0005 32.0000 1.9727 1.9743 399.6495 400.0527 0.0633 -1.0000 -1.0000 4744197 1599191297.90 151.6029 60.0005 32.0000 1.9721 1.9738 399.8800 400.2834 0.0633 -1.0000 -1.0000 4744456 1599191298.00 151.5190 60.0005 32.0000 1.9698 1.9715 400.0395 400.4428 0.0633 -1.0000 -1.0000 4744516 1599191298.10 151.3996 60.0005 32.0000 1.9722 1.9738 400.0093 400.4129 0.0634 -1.0000 -1.0000 4744586 1599191298.20 151.3996 60.0005 32.0000 1.9740 1.9756 399.5761 399.9802 0.0634 -1.0000 -1.0000 4744656 1599191298.30 151.3996 60.0005 32.0000 1.9719 1.9736 399.5678 399.9704 0.0632 -1.0000 -1.0000 4744716 1599191298.40 151.3996 60.0005 32.0000 1.9724 1.9740 399.7832 400.1871 0.0634 -1.0000 -1.0000 4744776 1599191298.50 151.3996 60.0005 32.0000 1.9733 1.9750 399.9401 400.3441 0.0633 -1.0000 -1.0000 4744856 1599191298.60 151.6630 60.0005 32.0000 1.9726 1.9742 399.9424 400.3458 0.0633 -1.0000 -1.0000 4744916 1599191298.70 151.6630 60.0005 32.0000 1.9716 1.9732 399.7790 400.1824 0.0633 -1.0000 -1.0000 4744976 1599191298.80 151.6630 60.0005 32.0000 1.9730 1.9747 399.6499 400.0537 0.0634 -1.0000 -1.0000 4745046 1599191298.90 151.6630 60.0005 32.0000 1.9731 1.9747 399.8818 400.2861 0.0634 -1.0000 -1.0000 4745116 1599191299.00 151.6630 60.0005 32.0000 1.9717 1.9733 399.9647 400.3677 0.0632 -1.0000 -1.0000 4745176 1599191299.10 151.6630 60.0005 32.0000 1.9720 1.9736 400.0047 400.4086 0.0634 -1.0000 -1.0000 4745246 1599191299.20 151.6630 60.0005 32.0000 1.9731 1.9748 399.8956 400.2987 0.0633 -1.0000 -1.0000 4745316 1599191299.30 151.6602 60.0005 32.0000 1.9736 1.9752 399.6197 400.0233 0.0634 -1.0000 -1.0000 4745376 1599191299.40 151.6602 60.0005 32.0000 1.9722 1.9739 399.4834 399.8872 0.0634 -1.0000 -1.0000 4745446 1599191299.50 151.6602 60.0005 32.0000 1.9738 1.9755 399.4708 399.8752 0.0634 -1.0000 -1.0000 4745786 1599191299.60 151.6602 60.0005 32.0000 1.9712 1.9729 399.8249 400.2286 0.0634 -1.0000 -1.0000 4745876 1599191299.70 151.6602 60.0005 32.0000 1.9710 1.9727 400.0292 400.4324 0.0633 -1.0000 -1.0000 4745945 1599191299.80 151.4224 60.0003 32.0000 1.9711 1.9727 399.9402 400.3448 0.0635 -1.0000 -1.0000 4746016 1599191299.90 151.2921 60.0001 32.0000 1.9719 1.9736 399.6818 400.0852 0.0632 -1.0000 -1.0000 4746085 1599191300.00 151.2921 60.0001 32.0000 1.9716 1.9733 399.8084 400.2118 0.0633 -1.0000 -1.0000 4746306 1599191300.10 151.2921 60.0001 32.0000 1.9712 1.9728 399.8743 400.2778 0.0633 -1.0000 -1.0000 4746375 1599191300.20 151.2921 60.0001 32.0000 1.9698 1.9714 399.9130 400.3168 0.0634 -1.0000 -1.0000 4746445 1599191300.30 151.2963 60.0001 32.0000 1.9712 1.9728 399.9516 400.3556 0.0634 -1.0000 -1.0000 4746515 1599191300.40 151.4037 60.0001 32.0000 1.9722 1.9738 399.8429 400.2474 0.0635 -1.0000 -1.0000 4746695 1599191300.50 151.4037 60.0001 32.0000 1.9735 1.9752 399.6451 400.0482 0.0632 -1.0000 -1.0000 4746785 1599191300.60 151.4037 60.0001 32.0000 1.9731 1.9747 399.4485 399.8518 0.0634 -1.0000 -1.0000 4746845 1599191300.70 151.4037 60.0001 32.0000 1.9708 1.9724 399.7623 400.1666 0.0635 -1.0000 -1.0000 4746905 1599191300.80 151.4037 60.0001 32.0000 1.9704 1.9721 400.0014 400.4060 0.0634 -1.0000 -1.0000 4746975 1599191300.90 151.4804 60.0001 32.0000 1.9720 1.9737 400.0741 400.4785 0.0635 -1.0000 -1.0000 4747045 1599191301.00 151.5476 60.0001 32.0000 1.9715 1.9731 400.0283 400.4330 0.0635 -1.0000 -1.0000 4747375 1599191301.10 151.5476 60.0001 32.0000 1.9730 1.9746 399.5620 399.9658 0.0634 -1.0000 -1.0000 4747445 1599191301.20 151.5476 60.0001 32.0000 1.9727 1.9744 399.5245 399.9277 0.0632 -1.0000 -1.0000 4747505 1599191301.30 151.5476 60.0001 32.0000 1.9726 1.9742 399.8116 400.2161 0.0636 -1.0000 -1.0000 4747575 1599191301.40 151.5476 60.0001 32.0000 1.9724 1.9740 399.8639 400.2677 0.0634 -1.0000 -1.0000 4747645 1599191301.50 151.7648 60.0001 32.0000 1.9720 1.9737 400.0892 400.4929 0.0633 -1.0000 -1.0000 4748085 1599191301.60 151.7648 60.0001 32.0000 1.9730 1.9747 399.8792 400.2831 0.0633 -1.0000 -1.0000 4748145 1599191301.70 151.7648 60.0001 32.0000 1.9743 1.9760 399.7793 400.1824 0.0633 -1.0000 -1.0000 4748225 1599191301.80 151.7648 60.0001 32.0000 1.9739 1.9756 399.6928 400.0960 0.0632 -1.0000 -1.0000 4748285 1599191301.90 151.7648 60.0001 32.0000 1.9715 1.9732 399.7938 400.1960 0.0632 -1.0000 -1.0000 4748355 1599191302.00 151.7648 60.0001 32.0000 1.9715 1.9731 399.9239 400.3283 0.0635 -1.0000 -1.0000 4748575 1599191302.10 151.3994 60.0001 32.0000 1.9720 1.9736 399.9871 400.3916 0.0634 -1.0000 -1.0000 4748645 1599191302.20 151.3994 60.0001 32.0000 1.9730 1.9747 399.5707 399.9736 0.0633 -1.0000 -1.0000 4748715 1599191302.30 151.3994 60.0001 32.0000 1.9729 1.9746 399.6681 400.0723 0.0635 -1.0000 -1.0000 4748775 1599191302.40 151.3994 60.0001 32.0000 1.9720 1.9736 399.8468 400.2510 0.0634 -1.0000 -1.0000 4748845 1599191302.50 151.3994 60.0001 32.0000 1.9721 1.9738 399.9006 400.3031 0.0632 -1.0000 -1.0000 4748915 1599191302.60 151.4613 60.0001 32.0000 1.9731 1.9748 399.8402 400.2441 0.0634 -1.0000 -1.0000 4748974 1599191302.70 151.4613 60.0001 32.0000 1.9730 1.9747 399.8602 400.2637 0.0634 -1.0000 -1.0000 4749064 1599191302.80 151.4613 60.0001 32.0000 1.9733 1.9750 399.6126 400.0169 0.0635 -1.0000 -1.0000 4749144 1599191302.90 151.4613 60.0001 32.0000 1.9717 1.9734 399.6654 400.0691 0.0634 -1.0000 -1.0000 4749205 1599191303.00 151.4613 60.0001 32.0000 1.9717 1.9734 399.8685 400.2738 0.0636 -1.0000 -1.0000 4749264 1599191303.10 151.4613 60.0001 32.0000 1.9705 1.9722 399.8693 400.2732 0.0633 -1.0000 -1.0000 4749334 1599191303.20 151.5491 60.0001 32.0000 1.9733 1.9749 399.7550 400.1593 0.0634 -1.0000 -1.0000 4749404 1599191303.30 151.7750 60.0001 32.0000 1.9739 1.9755 399.6067 400.0106 0.0634 -1.0000 -1.0000 4749474 1599191303.40 151.7750 60.0001 32.0000 1.9725 1.9742 399.6582 400.0613 0.0632 -1.0000 -1.0000 4749554 1599191303.50 151.7750 60.0001 32.0000 1.9725 1.9741 399.5999 400.0041 0.0634 -1.0000 -1.0000 4749614 1599191303.60 151.7750 60.0001 32.0000 1.9727 1.9743 399.9790 400.3827 0.0633 -1.0000 -1.0000 4750044 1599191303.70 151.7750 60.0001 32.0000 1.9720 1.9736 400.0254 400.4299 0.0635 -1.0000 -1.0000 4750114 1599191303.80 151.4467 60.0001 32.0000 1.9721 1.9737 399.9731 400.3778 0.0634 -1.0000 -1.0000 4750174 1599191303.90 151.4467 60.0001 32.0000 1.9730 1.9746 399.7964 400.1999 0.0633 -1.0000 -1.0000 4750254 1599191304.00 151.4467 60.0001 32.0000 1.9735 1.9752 399.6943 400.0976 0.0633 -1.0000 -1.0000 4750324 1599191304.10 151.4467 60.0001 32.0000 1.9746 1.9763 399.7231 400.1264 0.0633 -1.0000 -1.0000 4750384 1599191304.20 151.4467 60.0001 32.0000 1.9710 1.9726 399.7684 400.1719 0.0633 -1.0000 -1.0000 4750454 1599191304.30 151.4158 60.0001 32.0000 1.9709 1.9725 400.0475 400.4514 0.0633 -1.0000 -1.0000 4750514 1599191304.40 151.3075 60.0001 32.0000 1.9733 1.9749 399.6141 400.0172 0.0633 -1.0000 -1.0000 4750574 1599191304.50 151.3075 60.0001 32.0000 1.9742 1.9758 399.5410 399.9440 0.0632 -1.0000 -1.0000 4750654 1599191304.60 151.3075 60.0001 32.0000 1.9737 1.9753 399.6444 400.0489 0.0634 -1.0000 -1.0000 4750834 1599191304.70 151.3075 60.0001 32.0000 1.9725 1.9742 399.8954 400.2991 0.0634 -1.0000 -1.0000 4750904 1599191304.80 151.3075 60.0001 32.0000 1.9700 1.9716 400.0150 400.4185 0.0633 -1.0000 -1.0000 4750974 1599191304.90 151.4957 59.9990 32.0000 1.9707 1.9723 399.9399 400.3447 0.0635 -1.0000 -1.0000 4751034 1599191305.00 151.5954 59.9983 32.0000 1.9731 1.9748 399.7690 400.1733 0.0634 -1.0000 -1.0000 4751094 1599191305.10 151.5954 59.9983 32.0000 1.9742 1.9759 399.5711 399.9749 0.0634 -1.0000 -1.0000 4751494 1599191305.20 151.5954 59.9983 32.0000 1.9727 1.9744 399.7235 400.1281 0.0635 -1.0000 -1.0000 4751554 1599191305.30 151.5954 59.9983 32.0000 1.9721 1.9737 399.8512 400.2553 0.0634 -1.0000 -1.0000 4751614 1599191305.40 151.5954 59.9983 32.0000 1.9710 1.9726 399.8969 400.3004 0.0633 -1.0000 -1.0000 4751684 1599191305.50 151.5450 59.9983 32.0000 1.9728 1.9745 399.6897 400.0935 0.0634 -1.0000 -1.0000 4751754 1599191305.60 151.5323 59.9983 32.0000 1.9736 1.9753 399.6120 400.0154 0.0633 -1.0000 -1.0000 4752374 1599191305.70 151.5323 59.9983 32.0000 1.9723 1.9739 399.5646 399.9678 0.0633 -1.0000 -1.0000 4752443 1599191305.80 151.5323 59.9983 32.0000 1.9704 1.9721 399.8427 400.2458 0.0633 -1.0000 -1.0000 4752523 1599191305.90 151.5323 59.9983 32.0000 1.9711 1.9727 400.0612 400.4656 0.0634 -1.0000 -1.0000 4752613 1599191306.00 151.5323 59.9983 32.0000 1.9707 1.9724 399.9031 400.3076 0.0634 -1.0000 -1.0000 4752683 1599191306.10 151.5263 59.9983 32.0000 1.9727 1.9743 399.8686 400.2725 0.0633 -1.0000 -1.0000 4752743 1599191306.20 151.4850 59.9983 32.0000 1.9727 1.9744 399.3833 399.7881 0.0636 -1.0000 -1.0000 4752813 1599191306.30 151.4850 59.9983 32.0000 1.9732 1.9748 399.5794 399.9835 0.0634 -1.0000 -1.0000 4752873 1599191306.40 151.4850 59.9983 32.0000 1.9720 1.9737 399.8457 400.2488 0.0631 -1.0000 -1.0000 4752943 1599191306.50 151.4850 59.9983 32.0000 1.9713 1.9729 399.8320 400.2359 0.0633 -1.0000 -1.0000 4753013 1599191306.60 151.4850 59.9983 32.0000 1.9733 1.9749 399.4934 399.8966 0.0634 -1.0000 -1.0000 4753073 1599191306.70 151.5436 59.9983 32.0000 1.9731 1.9747 399.5533 399.9568 0.0633 -1.0000 -1.0000 4753143 1599191306.80 151.5436 59.9983 32.0000 1.9720 1.9736 399.5817 399.9857 0.0634 -1.0000 -1.0000 4753213 1599191306.90 151.5436 59.9983 32.0000 1.9728 1.9744 399.8521 400.2561 0.0633 -1.0000 -1.0000 4753273 1599191307.00 151.5436 59.9983 32.0000 1.9708 1.9724 399.9481 400.3527 0.0636 -1.0000 -1.0000 4753333 1599191307.10 151.5436 59.9983 32.0000 1.9714 1.9730 400.1277 400.5322 0.0634 -1.0000 -1.0000 4753413 1599191307.20 151.6015 59.9983 32.0000 1.9726 1.9743 399.8359 400.2400 0.0635 -1.0000 -1.0000 4753473 1599191307.30 151.6957 59.9983 32.0000 1.9718 1.9735 399.3784 399.7823 0.0634 -1.0000 -1.0000 4753533 1599191307.40 151.6957 59.9983 32.0000 1.9710 1.9726 399.6350 400.0381 0.0633 -1.0000 -1.0000 4753613 1599191307.50 151.6957 59.9983 32.0000 1.9725 1.9741 399.8672 400.2712 0.0634 -1.0000 -1.0000 4753673 1599191307.60 151.6957 59.9983 32.0000 1.9716 1.9733 400.1506 400.5545 0.0633 -1.0000 -1.0000 4753733 1599191307.70 151.6957 59.9983 32.0000 1.9738 1.9755 399.7000 400.1027 0.0632 -1.0000 -1.0000 4754392 1599191307.80 151.6188 59.9983 32.0000 1.9735 1.9752 399.5541 399.9571 0.0634 -1.0000 -1.0000 4754452 1599191307.90 151.5804 59.9983 32.0000 1.9715 1.9732 399.7203 400.1249 0.0635 -1.0000 -1.0000 4754522 1599191308.00 151.5804 59.9983 32.0000 1.9713 1.9729 400.0122 400.4163 0.0633 -1.0000 -1.0000 4754592 1599191308.10 151.5804 59.9983 32.0000 1.9714 1.9731 399.9185 400.3223 0.0634 -1.0000 -1.0000 4754652 1599191308.20 151.5804 59.9983 32.0000 1.9730 1.9746 399.7708 400.1732 0.0633 -1.0000 -1.0000 4754722 1599191308.30 151.5804 59.9983 32.0000 1.9719 1.9736 399.5983 400.0022 0.0633 -1.0000 -1.0000 4754782 1599191308.40 151.4656 59.9983 32.0000 1.9702 1.9718 399.5794 399.9814 0.0631 -1.0000 -1.0000 4754852 1599191308.50 151.4656 59.9983 32.0000 1.9720 1.9737 399.8440 400.2464 0.0633 -1.0000 -1.0000 4754922 1599191308.60 151.4656 59.9983 32.0000 1.9720 1.9737 400.0549 400.4592 0.0634 -1.0000 -1.0000 4754982 1599191308.70 151.4656 59.9983 32.0000 1.9725 1.9742 400.0460 400.4494 0.0633 -1.0000 -1.0000 4755302 1599191308.80 151.4656 59.9983 32.0000 1.9734 1.9750 399.5509 399.9542 0.0633 -1.0000 -1.0000 4755372 1599191308.90 151.4656 59.9983 32.0000 1.9729 1.9745 399.5868 399.9900 0.0633 -1.0000 -1.0000 4755442 1599191309.00 151.3023 59.9983 32.0000 1.9728 1.9744 399.7173 400.1215 0.0634 -1.0000 -1.0000 4755592 1599191309.10 151.3023 59.9983 32.0000 1.9723 1.9739 399.9889 400.3923 0.0633 -1.0000 -1.0000 4755682 1599191309.20 151.3023 59.9983 32.0000 1.9722 1.9739 400.0051 400.4094 0.0635 -1.0000 -1.0000 4755772 1599191309.30 151.3023 59.9983 32.0000 1.9716 1.9732 399.8829 400.2864 0.0633 -1.0000 -1.0000 4755842 1599191309.40 151.3023 59.9983 32.0000 1.9717 1.9734 399.6659 400.0693 0.0634 -1.0000 -1.0000 4755912 1599191309.50 151.3023 59.9983 32.0000 1.9730 1.9746 399.6593 400.0626 0.0633 -1.0000 -1.0000 4755972 1599191309.60 151.3183 59.9984 32.0000 1.9736 1.9752 399.9233 400.3280 0.0634 -1.0000 -1.0000 4756032 1599191309.70 151.6214 59.9991 32.0000 1.9715 1.9732 399.9569 400.3608 0.0634 -1.0000 -1.0000 4756112 1599191309.80 151.6214 59.9991 32.0000 1.9714 1.9731 400.0928 400.4973 0.0634 -1.0000 -1.0000 4756181 1599191309.90 151.6214 59.9991 32.0000 1.9731 1.9748 399.4690 399.8725 0.0634 -1.0000 -1.0000 4756251 1599191310.00 151.6214 59.9991 32.0000 1.9726 1.9742 399.5744 399.9773 0.0632 -1.0000 -1.0000 4756322 1599191310.10 151.6214 59.9991 32.0000 1.9715 1.9731 399.6931 400.0956 0.0632 -1.0000 -1.0000 4756381 1599191310.20 151.6214 59.9991 32.0000 1.9697 1.9713 399.8660 400.2689 0.0632 -1.0000 -1.0000 4756611 1599191310.30 151.5555 59.9991 32.0000 1.9723 1.9739 399.9989 400.4015 0.0631 -1.0000 -1.0000 4756681 1599191310.40 151.5423 59.9991 32.0000 1.9722 1.9739 399.9228 400.3265 0.0634 -1.0000 -1.0000 4756741 1599191310.50 151.5423 59.9991 32.0000 1.9739 1.9755 399.8232 400.2272 0.0634 -1.0000 -1.0000 4756811 1599191310.60 151.5423 59.9991 32.0000 1.9737 1.9754 399.6141 400.0169 0.0633 -1.0000 -1.0000 4756871 1599191310.70 151.5423 59.9991 32.0000 1.9714 1.9731 399.5075 399.9111 0.0633 -1.0000 -1.0000 4756941 1599191310.80 151.5423 59.9991 32.0000 1.9701 1.9717 399.7742 400.1778 0.0634 -1.0000 -1.0000 4757131 1599191310.90 151.5134 59.9991 32.0000 1.9707 1.9723 399.8684 400.2726 0.0633 -1.0000 -1.0000 4757191 1599191311.00 151.5134 59.9991 32.0000 1.9746 1.9762 399.7678 400.1712 0.0634 -1.0000 -1.0000 4757261 1599191311.10 151.5134 59.9991 32.0000 1.9758 1.9775 399.7102 400.1134 0.0632 -1.0000 -1.0000 4757331 1599191311.20 151.5134 59.9991 32.0000 1.9752 1.9769 399.4953 399.8979 0.0634 -1.0000 -1.0000 4757391 1599191311.30 151.5134 59.9991 32.0000 1.9736 1.9753 399.7853 400.1896 0.0634 -1.0000 -1.0000 4757621 1599191311.40 151.5134 59.9991 32.0000 1.9714 1.9731 399.9184 400.3219 0.0633 -1.0000 -1.0000 4757691 1599191311.50 151.4901 59.9991 32.0000 1.9699 1.9715 400.0515 400.4557 0.0634 -1.0000 -1.0000 4757751 1599191311.60 151.4901 59.9991 32.0000 1.9725 1.9741 400.0981 400.5026 0.0634 -1.0000 -1.0000 4757821 1599191311.70 151.4901 59.9991 32.0000 1.9740 1.9756 399.8137 400.2169 0.0633 -1.0000 -1.0000 4757891 1599191311.80 151.4901 59.9991 32.0000 1.9737 1.9754 399.6061 400.0093 0.0633 -1.0000 -1.0000 4758280 1599191311.90 151.4901 59.9991 32.0000 1.9728 1.9744 399.6452 400.0501 0.0634 -1.0000 -1.0000 4758350 1599191312.00 151.4901 59.9991 32.0000 1.9725 1.9742 399.8160 400.2186 0.0633 -1.0000 -1.0000 4758420 1599191312.10 151.5414 59.9991 32.0000 1.9716 1.9732 399.8279 400.2315 0.0633 -1.0000 -1.0000 4758480 1599191312.20 151.5414 59.9991 32.0000 1.9731 1.9747 399.5823 399.9865 0.0634 -1.0000 -1.0000 4758550 1599191312.30 151.5414 59.9991 32.0000 1.9724 1.9740 399.4480 399.8507 0.0633 -1.0000 -1.0000 4758780 1599191312.40 151.5414 59.9991 32.0000 1.9704 1.9720 399.6621 400.0657 0.0633 -1.0000 -1.0000 4758850 1599191312.50 151.5414 59.9991 32.0000 1.9704 1.9720 399.9643 400.3680 0.0633 -1.0000 -1.0000 4758920 1599191312.60 151.4265 59.9991 32.0000 1.9711 1.9727 399.9421 400.3450 0.0633 -1.0000 -1.0000 4758980 1599191312.70 151.4101 59.9991 32.0000 1.9727 1.9744 399.9105 400.3144 0.0634 -1.0000 -1.0000 4759040 1599191312.80 151.4101 59.9991 32.0000 1.9721 1.9737 399.6574 400.0610 0.0634 -1.0000 -1.0000 4759310 1599191312.90 151.4101 59.9991 32.0000 1.9736 1.9752 399.4048 399.8082 0.0633 -1.0000 -1.0000 4759370 1599191313.00 151.4101 59.9991 32.0000 1.9718 1.9734 399.3331 399.7364 0.0634 -1.0000 -1.0000 4759430 1599191313.10 151.4100 59.9991 32.0000 1.9721 1.9738 399.7475 400.1507 0.0633 -1.0000 -1.0000 4759510 1599191313.20 151.4098 59.9991 32.0000 1.9713 1.9729 399.9521 400.3554 0.0632 -1.0000 -1.0000 4759570 1599191313.30 151.4098 59.9991 32.0000 1.9723 1.9739 399.8145 400.2186 0.0635 -1.0000 -1.0000 4759799 1599191313.40 151.4098 59.9991 32.0000 1.9733 1.9750 399.6946 400.0972 0.0632 -1.0000 -1.0000 4759869 1599191313.50 151.4098 59.9991 32.0000 1.9718 1.9734 399.5266 399.9290 0.0633 -1.0000 -1.0000 4759940 1599191313.60 151.4098 59.9991 32.0000 1.9715 1.9731 399.5760 399.9782 0.0632 -1.0000 -1.0000 4800000 1599191313.70 151.1865 59.9991 32.0000 1.9735 1.9752 399.8139 400.2172 0.0632 -1.0000 -1.0000 4800069 1599191313.80 151.1865 59.9991 32.0000 1.9732 1.9748 400.0161 400.4204 0.0635 -1.0000 -1.0000 4800339 1599191313.90 151.1865 59.9991 32.0000 1.9732 1.9748 399.9481 400.3516 0.0634 -1.0000 -1.0000 4800409 1599191314.00 151.1865 59.9991 32.0000 1.9735 1.9751 399.8118 400.2168 0.0635 -1.0000 -1.0000 4800469 1599191314.10 151.1865 59.9991 32.0000 1.9715 1.9732 399.4805 399.8839 0.0634 -1.0000 -1.0000 4800539 1599191314.20 151.1865 59.9991 32.0000 1.9722 1.9738 399.5929 399.9969 0.0633 -1.0000 -1.0000 4800609 1599191314.30 151.1865 59.9991 32.0000 1.9713 1.9729 399.9940 400.3971 0.0633 -1.0000 -1.0000 4800669 1599191314.40 151.6949 59.9991 32.0000 1.9732 1.9749 400.0044 400.4080 0.0633 -1.0000 -1.0000 4801359 1599191314.50 151.6949 59.9991 32.0000 1.9741 1.9758 399.7990 400.2039 0.0635 -1.0000 -1.0000 4801439 1599191314.60 151.6949 59.9991 32.0000 1.9729 1.9745 399.6707 400.0745 0.0634 -1.0000 -1.0000 4801559 1599191314.70 151.6949 59.9991 32.0000 1.9717 1.9733 399.8628 400.2661 0.0633 -1.0000 -1.0000 4801629 1599191314.80 151.6949 59.9991 32.0000 1.9715 1.9732 399.9986 400.4028 0.0634 -1.0000 -1.0000 4801699 1599191314.90 151.5659 59.9986 32.0000 1.9719 1.9735 399.8888 400.2935 0.0635 -1.0000 -1.0000 4801759 1599191315.00 151.5659 59.9986 32.0000 1.9734 1.9750 399.5814 399.9857 0.0634 -1.0000 -1.0000 4801819 1599191315.10 151.5659 59.9986 32.0000 1.9731 1.9747 399.4929 399.8953 0.0633 -1.0000 -1.0000 4801899 1599191315.20 151.5659 59.9986 32.0000 1.9727 1.9743 399.7135 400.1183 0.0635 -1.0000 -1.0000 4801959 1599191315.30 151.5659 59.9986 32.0000 1.9716 1.9732 399.9296 400.3338 0.0634 -1.0000 -1.0000 4802019 1599191315.40 151.4794 59.9986 32.0000 1.9717 1.9733 399.8881 400.2923 0.0634 -1.0000 -1.0000 4802099 1599191315.50 151.4336 59.9986 32.0000 1.9722 1.9738 399.6408 400.0446 0.0634 -1.0000 -1.0000 4802159 1599191315.60 151.4336 59.9986 32.0000 1.9731 1.9747 399.2709 399.6742 0.0634 -1.0000 -1.0000 4802219 1599191315.70 151.4336 59.9986 32.0000 1.9717 1.9734 399.6676 400.0711 0.0634 -1.0000 -1.0000 4802309 1599191315.80 151.4336 59.9986 32.0000 1.9723 1.9740 399.9281 400.3321 0.0634 -1.0000 -1.0000 4802379 1599191315.90 151.4336 59.9986 32.0000 1.9727 1.9743 399.9252 400.3288 0.0634 -1.0000 -1.0000 4802449 1599191316.00 151.3609 59.9986 32.0000 1.9728 1.9745 399.6670 400.0712 0.0634 -1.0000 -1.0000 4802509 1599191316.10 151.3609 59.9986 32.0000 1.9744 1.9760 399.7258 400.1300 0.0635 -1.0000 -1.0000 4802569 1599191316.20 151.3609 59.9986 32.0000 1.9742 1.9758 399.8828 400.2875 0.0635 -1.0000 -1.0000 4802649 1599191316.30 151.3609 59.9986 32.0000 1.9708 1.9725 399.8931 400.2977 0.0635 -1.0000 -1.0000 4802708 1599191316.40 151.3609 59.9986 32.0000 1.9712 1.9728 399.8307 400.2342 0.0633 -1.0000 -1.0000 4802768 1599191316.50 151.3609 59.9986 32.0000 1.9737 1.9753 399.4990 399.9025 0.0634 -1.0000 -1.0000 4802848 1599191316.60 151.3609 59.9986 32.0000 1.9727 1.9744 399.6474 400.0507 0.0632 -1.0000 -1.0000 4802908 1599191316.70 151.3609 59.9986 32.0000 1.9721 1.9737 399.9373 400.3412 0.0634 -1.0000 -1.0000 4802968 1599191316.80 151.3609 59.9986 32.0000 1.9724 1.9740 399.7848 400.1885 0.0633 -1.0000 -1.0000 4803048 1599191316.90 151.3609 59.9986 32.0000 1.9716 1.9733 399.5664 399.9697 0.0633 -1.0000 -1.0000 4803648 1599191317.00 151.3609 59.9986 32.0000 1.9724 1.9740 399.5554 399.9592 0.0634 -1.0000 -1.0000 4803718 1599191317.10 151.3609 59.9986 32.0000 1.9734 1.9750 399.9355 400.3395 0.0634 -1.0000 -1.0000 4803788 1599191317.20 151.5690 59.9986 32.0000 1.9726 1.9742 399.9313 400.3354 0.0634 -1.0000 -1.0000 4803848 1599191317.30 151.6624 59.9986 32.0000 1.9737 1.9753 399.4884 399.8919 0.0634 -1.0000 -1.0000 4803918 1599191317.40 151.6624 59.9986 32.0000 1.9724 1.9741 399.6300 400.0338 0.0634 -1.0000 -1.0000 4803988 1599191317.50 151.6624 59.9986 32.0000 1.9723 1.9740 399.8100 400.2123 0.0630 -1.0000 -1.0000 4804048 1599191317.60 151.6624 59.9986 32.0000 1.9732 1.9749 399.8594 400.2628 0.0634 -1.0000 -1.0000 4804118 1599191317.70 151.6624 59.9986 32.0000 1.9749 1.9765 399.6737 400.0777 0.0635 -1.0000 -1.0000 4804188 1599191317.80 151.6175 59.9986 32.0000 1.9722 1.9738 399.4664 399.8703 0.0634 -1.0000 -1.0000 4804248 1599191317.90 151.6175 59.9986 32.0000 1.9721 1.9738 399.6985 400.1020 0.0633 -1.0000 -1.0000 4804338 1599191318.00 151.6175 59.9986 32.0000 1.9720 1.9736 399.8409 400.2446 0.0633 -1.0000 -1.0000 4804398 1599191318.10 151.6175 59.9986 32.0000 1.9708 1.9724 399.9716 400.3749 0.0633 -1.0000 -1.0000 4804458 1599191318.20 151.6175 59.9986 32.0000 1.9707 1.9723 400.0658 400.4700 0.0634 -1.0000 -1.0000 4804538 1599191318.30 151.5250 59.9986 32.0000 1.9724 1.9740 399.8536 400.2576 0.0633 -1.0000 -1.0000 4804608 1599191318.40 151.3167 59.9986 32.0000 1.9717 1.9733 399.5232 399.9266 0.0634 -1.0000 -1.0000 4804667 1599191318.50 151.3167 59.9986 32.0000 1.9723 1.9739 399.5262 399.9293 0.0632 -1.0000 -1.0000 4804808 1599191318.60 151.3167 59.9986 32.0000 1.9706 1.9722 399.6697 400.0729 0.0633 -1.0000 -1.0000 4804877 1599191318.70 151.3167 59.9986 32.0000 1.9710 1.9726 399.8626 400.2658 0.0632 -1.0000 -1.0000 4804937 1599191318.80 151.3167 59.9986 32.0000 1.9721 1.9737 399.6867 400.0895 0.0632 -1.0000 -1.0000 4805007 1599191318.90 151.3399 59.9986 32.0000 1.9730 1.9746 399.4656 399.8681 0.0632 -1.0000 -1.0000 4805067 1599191319.00 151.3552 59.9986 32.0000 1.9729 1.9746 399.6005 400.0041 0.0635 -1.0000 -1.0000 4805307 1599191319.10 151.3552 59.9986 32.0000 1.9705 1.9721 399.8888 400.2935 0.0634 -1.0000 -1.0000 4805377 1599191319.20 151.3552 59.9986 32.0000 1.9708 1.9724 399.9639 400.3677 0.0633 -1.0000 -1.0000 4805437 1599191319.30 151.3552 59.9986 32.0000 1.9706 1.9723 400.0050 400.4082 0.0634 -1.0000 -1.0000 4805507 1599191319.40 151.3552 59.9986 32.0000 1.9730 1.9747 399.7788 400.1830 0.0634 -1.0000 -1.0000 4805587 1599191319.50 151.5338 59.9986 32.0000 1.9742 1.9759 399.6171 400.0212 0.0635 -1.0000 -1.0000 4805647 1599191319.60 151.5338 59.9986 32.0000 1.9733 1.9749 399.6849 400.0888 0.0633 -1.0000 -1.0000 4805707 1599191319.70 151.5338 59.9986 32.0000 1.9727 1.9744 399.9055 400.3097 0.0635 -1.0000 -1.0000 4805787 1599191319.80 151.5338 59.9986 32.0000 1.9722 1.9738 399.8565 400.2606 0.0634 -1.0000 -1.0000 4805847 1599191319.90 151.5338 59.9986 32.0000 1.9712 1.9728 399.6408 400.0438 0.0632 -1.0000 -1.0000 4805917 1599191320.00 151.6159 59.9997 32.0000 1.9737 1.9754 399.4682 399.8708 0.0633 -1.0000 -1.0000 4806836 1599191320.10 151.6263 59.9998 32.0000 1.9730 1.9747 399.6511 400.0544 0.0633 -1.0000 -1.0000 4806906 1599191320.20 151.6263 59.9998 32.0000 1.9718 1.9734 400.0573 400.4612 0.0633 -1.0000 -1.0000 4806976 1599191320.30 151.6263 59.9998 32.0000 1.9729 1.9745 400.0353 400.4391 0.0634 -1.0000 -1.0000 4807046 1599191320.40 151.6263 59.9998 32.0000 1.9721 1.9737 399.7317 400.1359 0.0634 -1.0000 -1.0000 4807126 1599191320.50 151.6263 59.9998 32.0000 1.9726 1.9743 399.5444 399.9484 0.0634 -1.0000 -1.0000 4807196 1599191320.60 151.3188 59.9998 32.0000 1.9718 1.9735 399.5900 399.9933 0.0633 -1.0000 -1.0000 4807266 1599191320.70 151.3188 59.9998 32.0000 1.9705 1.9722 399.7752 400.1798 0.0635 -1.0000 -1.0000 4807356 1599191320.80 151.3188 59.9998 32.0000 1.9707 1.9723 399.8274 400.2327 0.0637 -1.0000 -1.0000 4807436 1599191320.90 151.3188 59.9998 32.0000 1.9718 1.9735 399.7810 400.1853 0.0634 -1.0000 -1.0000 4807496 1599191321.00 151.3188 59.9998 32.0000 1.9730 1.9746 399.3971 399.7999 0.0633 -1.0000 -1.0000 4807576 1599191321.10 151.5242 59.9998 32.0000 1.9732 1.9748 399.6037 400.0074 0.0634 -1.0000 -1.0000 4807646 1599191321.20 151.5242 59.9998 32.0000 1.9727 1.9743 399.8795 400.2826 0.0632 -1.0000 -1.0000 4807706 1599191321.30 151.5242 59.9998 32.0000 1.9721 1.9738 400.0922 400.4959 0.0633 -1.0000 -1.0000 4807766 1599191321.40 151.5242 59.9998 32.0000 1.9720 1.9737 399.8667 400.2703 0.0633 -1.0000 -1.0000 4807846 1599191321.50 151.5242 59.9998 32.0000 1.9730 1.9747 399.4170 399.8190 0.0632 -1.0000 -1.0000 4807916 1599191321.60 151.4379 59.9998 32.0000 1.9730 1.9747 399.5854 399.9880 0.0632 -1.0000 -1.0000 4807976 1599191321.70 151.3701 59.9998 32.0000 1.9699 1.9715 399.8634 400.2675 0.0634 -1.0000 -1.0000 4808046 1599191321.80 151.3701 59.9998 32.0000 1.9697 1.9713 399.8189 400.2225 0.0634 -1.0000 -1.0000 4808116 1599191321.90 151.3701 59.9998 32.0000 1.9704 1.9720 399.6916 400.0954 0.0634 -1.0000 -1.0000 4808186 1599191322.00 151.3701 59.9998 32.0000 1.9729 1.9745 399.6157 400.0199 0.0634 -1.0000 -1.0000 4808246 1599191322.10 151.3701 59.9998 32.0000 1.9727 1.9743 399.5746 399.9776 0.0632 -1.0000 -1.0000 4808315 1599191322.20 151.3701 59.9998 32.0000 1.9720 1.9736 399.6908 400.0931 0.0631 -1.0000 -1.0000 4808385 1599191322.30 151.4253 59.9998 32.0000 1.9728 1.9745 399.9082 400.3120 0.0633 -1.0000 -1.0000 4808455 1599191322.40 151.4253 59.9998 32.0000 1.9735 1.9751 400.0260 400.4303 0.0635 -1.0000 -1.0000 4808515 1599191322.50 151.4253 59.9998 32.0000 1.9720 1.9737 399.9278 400.3331 0.0635 -1.0000 -1.0000 4808585 1599191322.60 151.4253 59.9998 32.0000 1.9719 1.9735 399.6345 400.0381 0.0634 -1.0000 -1.0000 4808845 1599191322.70 151.4253 59.9998 32.0000 1.9729 1.9745 399.4390 399.8421 0.0633 -1.0000 -1.0000 4808905 1599191322.80 151.4731 59.9998 32.0000 1.9731 1.9747 399.6370 400.0405 0.0634 -1.0000 -1.0000 4808975 1599191322.90 151.4731 59.9998 32.0000 1.9720 1.9736 399.7667 400.1708 0.0635 -1.0000 -1.0000 4809045 1599191323.00 151.4731 59.9998 32.0000 1.9732 1.9748 399.9436 400.3472 0.0633 -1.0000 -1.0000 4809115 1599191323.10 151.4731 59.9998 32.0000 1.9728 1.9745 399.6821 400.0859 0.0634 -1.0000 -1.0000 4809355 1599191323.20 151.4731 59.9998 32.0000 1.9738 1.9754 399.6409 400.0445 0.0634 -1.0000 -1.0000 4809415 1599191323.30 151.4731 59.9998 32.0000 1.9725 1.9741 399.4418 399.8453 0.0634 -1.0000 -1.0000 4809475 1599191323.40 151.4868 59.9998 32.0000 1.9729 1.9746 399.6997 400.1028 0.0633 -1.0000 -1.0000 4809555 1599191323.50 151.5073 59.9998 32.0000 1.9714 1.9731 399.9356 400.3384 0.0631 -1.0000 -1.0000 4809615 1599191323.60 151.5073 59.9998 32.0000 1.9721 1.9738 400.0217 400.4257 0.0633 -1.0000 -1.0000 4810065 1599191323.70 151.5073 59.9998 32.0000 1.9714 1.9730 399.9490 400.3527 0.0634 -1.0000 -1.0000 4810135 1599191323.80 151.5073 59.9998 32.0000 1.9730 1.9747 399.5769 399.9796 0.0632 -1.0000 -1.0000 4810205 1599191323.90 151.5073 59.9998 32.0000 1.9734 1.9750 399.5095 399.9129 0.0633 -1.0000 -1.0000 4810275 1599191324.00 151.4596 59.9998 32.0000 1.9729 1.9745 399.7962 400.1988 0.0631 -1.0000 -1.0000 4810335 1599191324.10 151.4559 59.9998 32.0000 1.9708 1.9725 399.9107 400.3141 0.0633 -1.0000 -1.0000 4810575 1599191324.20 151.4559 59.9998 32.0000 1.9724 1.9741 399.4410 399.8444 0.0633 -1.0000 -1.0000 4810645 1599191324.30 151.4559 59.9998 32.0000 1.9728 1.9745 399.5192 399.9221 0.0633 -1.0000 -1.0000 4810705 1599191324.40 151.4559 59.9998 32.0000 1.9724 1.9741 399.3990 399.8032 0.0635 -1.0000 -1.0000 4810775 1599191324.50 151.4585 59.9998 32.0000 1.9704 1.9720 399.9630 400.3676 0.0634 -1.0000 -1.0000 4810845 1599191324.60 151.4671 59.9998 32.0000 1.9735 1.9751 399.9052 400.3091 0.0634 -1.0000 -1.0000 4811065 1599191324.70 151.4671 59.9998 32.0000 1.9732 1.9748 399.5023 399.9066 0.0635 -1.0000 -1.0000 4811125 1599191324.80 151.4671 59.9998 32.0000 1.9727 1.9743 399.3976 399.8012 0.0634 -1.0000 -1.0000 4811205 1599191324.90 151.4671 59.9998 32.0000 1.9715 1.9731 399.7559 400.1598 0.0634 -1.0000 -1.0000 4811264 1599191325.00 151.4671 59.9998 32.0000 1.9713 1.9729 400.0081 400.4126 0.0634 -1.0000 -1.0000 4811325 1599191325.10 151.6223 59.9979 32.0000 1.9713 1.9730 399.9176 400.3220 0.0635 -1.0000 -1.0000 4811584 1599191325.20 151.6223 59.9979 32.0000 1.9725 1.9741 399.6784 400.0819 0.0633 -1.0000 -1.0000 4811644 1599191325.30 151.6223 59.9979 32.0000 1.9719 1.9735 399.5498 399.9532 0.0633 -1.0000 -1.0000 4811704 1599191325.40 151.6223 59.9979 32.0000 1.9720 1.9736 399.7585 400.1620 0.0633 -1.0000 -1.0000 4811774 1599191325.50 151.6223 59.9979 32.0000 1.9717 1.9733 399.9213 400.3249 0.0633 -1.0000 -1.0000 4811844 1599191325.60 151.6223 59.9979 32.0000 1.9728 1.9744 400.0605 400.4637 0.0632 -1.0000 -1.0000 4811904 1599191325.70 151.5646 59.9979 32.0000 1.9721 1.9738 399.7470 400.1504 0.0634 -1.0000 -1.0000 4811974 1599191325.80 151.5646 59.9979 32.0000 1.9716 1.9733 399.6762 400.0802 0.0633 -1.0000 -1.0000 4812034 1599191325.90 151.5646 59.9979 32.0000 1.9718 1.9735 399.4341 399.8359 0.0631 -1.0000 -1.0000 4812114 1599191326.00 151.5646 59.9979 32.0000 1.9726 1.9743 399.7065 400.1096 0.0633 -1.0000 -1.0000 4812174 1599191326.10 151.5646 59.9979 32.0000 1.9723 1.9739 400.0036 400.4085 0.0634 -1.0000 -1.0000 4812234 1599191326.20 151.5646 59.9979 32.0000 1.9714 1.9731 400.0526 400.4570 0.0635 -1.0000 -1.0000 4812374 1599191326.30 151.5029 59.9979 32.0000 1.9708 1.9724 399.9630 400.3663 0.0633 -1.0000 -1.0000 4812444 1599191326.40 151.4283 59.9979 32.0000 1.9719 1.9735 399.3831 399.7864 0.0633 -1.0000 -1.0000 4812504 1599191326.50 151.4283 59.9979 32.0000 1.9734 1.9750 399.3645 399.7680 0.0634 -1.0000 -1.0000 4812574 1599191326.60 151.4283 59.9979 32.0000 1.9722 1.9738 399.7365 400.1403 0.0633 -1.0000 -1.0000 4812634 1599191326.70 151.4283 59.9979 32.0000 1.9709 1.9725 399.6859 400.0893 0.0633 -1.0000 -1.0000 4812874 1599191326.80 151.4283 59.9979 32.0000 1.9709 1.9725 400.0318 400.4359 0.0634 -1.0000 -1.0000 4812944 1599191326.90 151.7763 59.9979 32.0000 1.9715 1.9731 399.9994 400.4028 0.0633 -1.0000 -1.0000 4813024 1599191327.00 151.7763 59.9979 32.0000 1.9739 1.9756 399.7666 400.1703 0.0633 -1.0000 -1.0000 4813083 1599191327.10 151.7763 59.9979 32.0000 1.9751 1.9767 399.5767 399.9813 0.0635 -1.0000 -1.0000 4813163 1599191327.20 151.7763 59.9979 32.0000 1.9744 1.9760 399.8157 400.2196 0.0634 -1.0000 -1.0000 4813353 1599191327.30 151.7763 59.9979 32.0000 1.9729 1.9745 399.9224 400.3268 0.0635 -1.0000 -1.0000 4813423 1599191327.40 151.7669 59.9979 32.0000 1.9694 1.9710 399.8711 400.2742 0.0633 -1.0000 -1.0000 4813493 1599191327.50 151.7655 59.9979 32.0000 1.9711 1.9728 399.5362 399.9405 0.0634 -1.0000 -1.0000 4813553 1599191327.60 151.7655 59.9979 32.0000 1.9730 1.9746 399.3849 399.7887 0.0634 -1.0000 -1.0000 4813623 1599191327.70 151.7655 59.9979 32.0000 1.9735 1.9751 399.5721 399.9751 0.0634 -1.0000 -1.0000 4813863 1599191327.80 151.7655 59.9979 32.0000 1.9720 1.9737 399.9335 400.3376 0.0633 -1.0000 -1.0000 4813933 1599191327.90 151.7521 59.9979 32.0000 1.9721 1.9738 399.9049 400.3086 0.0634 -1.0000 -1.0000 4814003 1599191328.00 151.3781 59.9979 32.0000 1.9717 1.9733 399.8354 400.2403 0.0636 -1.0000 -1.0000 4814063 1599191328.10 151.3781 59.9979 32.0000 1.9719 1.9736 399.6729 400.0774 0.0634 -1.0000 -1.0000 4814133 1599191328.20 151.3781 59.9979 32.0000 1.9734 1.9751 399.4871 399.8907 0.0634 -1.0000 -1.0000 4814563 1599191328.30 151.3781 59.9979 32.0000 1.9729 1.9745 399.4443 399.8482 0.0634 -1.0000 -1.0000 4814623 1599191328.40 151.3781 59.9979 32.0000 1.9726 1.9742 399.6027 400.0069 0.0635 -1.0000 -1.0000 4814683 1599191328.50 151.3865 59.9979 32.0000 1.9722 1.9738 399.7353 400.1383 0.0632 -1.0000 -1.0000 4814763 1599191328.60 151.3865 59.9979 32.0000 1.9730 1.9747 399.8195 400.2225 0.0633 -1.0000 -1.0000 4814823 1599191328.70 151.3865 59.9979 32.0000 1.9733 1.9749 399.4240 399.8274 0.0634 -1.0000 -1.0000 4815062 1599191328.80 151.3865 59.9979 32.0000 1.9726 1.9742 399.5020 399.9051 0.0633 -1.0000 -1.0000 4815132 1599191328.90 151.3865 59.9979 32.0000 1.9713 1.9729 399.7744 400.1779 0.0633 -1.0000 -1.0000 4815192 1599191329.00 151.3865 59.9979 32.0000 1.9708 1.9725 399.8901 400.2931 0.0633 -1.0000 -1.0000 4815262 1599191329.10 151.6335 59.9979 32.0000 1.9710 1.9727 399.8451 400.2493 0.0634 -1.0000 -1.0000 4815342 1599191329.20 151.6335 59.9979 32.0000 1.9750 1.9767 399.8110 400.2145 0.0634 -1.0000 -1.0000 4815602 1599191329.30 151.6335 59.9979 32.0000 1.9750 1.9766 399.6944 400.0980 0.0633 -1.0000 -1.0000 4815662 1599191329.40 151.6335 59.9979 32.0000 1.9732 1.9748 399.5538 399.9568 0.0633 -1.0000 -1.0000 4815732 1599191329.50 151.6335 59.9979 32.0000 1.9720 1.9737 399.6378 400.0418 0.0634 -1.0000 -1.0000 4815792 1599191329.60 151.6125 59.9977 32.0000 1.9721 1.9737 399.7503 400.1541 0.0634 -1.0000 -1.0000 4815862 1599191329.70 151.6047 59.9976 32.0000 1.9727 1.9743 399.6826 400.0867 0.0634 -1.0000 -1.0000 4816302 1599191329.80 151.6047 59.9976 32.0000 1.9740 1.9757 399.6656 400.0685 0.0632 -1.0000 -1.0000 4816372 1599191329.90 151.6047 59.9976 32.0000 1.9733 1.9749 399.4773 399.8805 0.0633 -1.0000 -1.0000 4816442 1599191330.00 151.6047 59.9976 32.0000 1.9707 1.9723 399.5976 400.0010 0.0633 -1.0000 -1.0000 4816502 1599191330.10 151.6047 59.9976 32.0000 1.9704 1.9720 399.8073 400.2115 0.0634 -1.0000 -1.0000 4816572 1599191330.20 151.6047 59.9976 32.0000 1.9707 1.9724 399.8089 400.2125 0.0633 -1.0000 -1.0000 4816652 1599191330.30 151.3890 59.9976 32.0000 1.9728 1.9744 399.7865 400.1902 0.0634 -1.0000 -1.0000 4816712 1599191330.40 151.3890 59.9976 32.0000 1.9721 1.9737 399.4296 399.8342 0.0635 -1.0000 -1.0000 4816771 1599191330.50 151.3890 59.9976 32.0000 1.9745 1.9762 399.3778 399.7816 0.0635 -1.0000 -1.0000 4816852 1599191330.60 151.3890 59.9976 32.0000 1.9730 1.9746 399.8279 400.2315 0.0633 -1.0000 -1.0000 4816911 1599191330.70 151.3890 59.9976 32.0000 1.9713 1.9729 399.7590 400.1614 0.0632 -1.0000 -1.0000 4816971 1599191330.80 151.3561 59.9976 32.0000 1.9723 1.9739 399.6168 400.0206 0.0634 -1.0000 -1.0000 4817681 1599191330.90 151.3227 59.9976 32.0000 1.9739 1.9756 399.4571 399.8606 0.0633 -1.0000 -1.0000 4817741 1599191331.00 151.3227 59.9976 32.0000 1.9736 1.9752 399.5891 399.9913 0.0632 -1.0000 -1.0000 4817801 1599191331.10 151.3227 59.9976 32.0000 1.9710 1.9726 399.8119 400.2150 0.0633 -1.0000 -1.0000 4817881 1599191331.20 151.3227 59.9976 32.0000 1.9710 1.9727 399.7702 400.1744 0.0634 -1.0000 -1.0000 4817941 1599191331.30 151.3227 59.9976 32.0000 1.9724 1.9741 399.6325 400.0356 0.0633 -1.0000 -1.0000 4818001 1599191331.40 151.6590 59.9976 32.0000 1.9716 1.9733 399.3151 399.7178 0.0632 -1.0000 -1.0000 4818071 1599191331.50 151.6590 59.9976 32.0000 1.9725 1.9741 399.6858 400.0891 0.0633 -1.0000 -1.0000 4818141 1599191331.60 151.6590 59.9976 32.0000 1.9722 1.9739 400.0659 400.4698 0.0634 -1.0000 -1.0000 4818201 1599191331.70 151.6590 59.9976 32.0000 1.9733 1.9749 399.9018 400.3059 0.0634 -1.0000 -1.0000 4818281 1599191331.80 151.6590 59.9976 32.0000 1.9718 1.9734 399.5339 399.9361 0.0631 -1.0000 -1.0000 4818361 1599191331.90 151.3131 59.9976 32.0000 1.9726 1.9742 399.6746 400.0766 0.0632 -1.0000 -1.0000 4818431 1599191332.00 151.2094 59.9976 32.0000 1.9717 1.9733 399.9085 400.3125 0.0634 -1.0000 -1.0000 4818501 1599191332.10 151.2094 59.9976 32.0000 1.9701 1.9718 399.8709 400.2745 0.0633 -1.0000 -1.0000 4818561 1599191332.20 151.2094 59.9976 32.0000 1.9712 1.9728 399.6131 400.0165 0.0633 -1.0000 -1.0000 4818631 1599191332.30 151.2094 59.9976 32.0000 1.9723 1.9740 399.3392 399.7420 0.0633 -1.0000 -1.0000 4818690 1599191332.40 151.2094 59.9976 32.0000 1.9726 1.9742 399.3489 399.7518 0.0633 -1.0000 -1.0000 4818760 1599191332.50 151.3473 59.9976 32.0000 1.9727 1.9743 399.3784 399.7818 0.0633 -1.0000 -1.0000 4818831 1599191332.60 151.3473 59.9976 32.0000 1.9715 1.9731 399.7255 400.1294 0.0634 -1.0000 -1.0000 4818900 1599191332.70 151.3473 59.9976 32.0000 1.9721 1.9738 399.8668 400.2718 0.0635 -1.0000 -1.0000 4818960 1599191332.80 151.3473 59.9976 32.0000 1.9707 1.9723 399.7969 400.2011 0.0634 -1.0000 -1.0000 4819090 1599191332.90 151.3473 59.9976 32.0000 1.9721 1.9737 399.8355 400.2385 0.0633 -1.0000 -1.0000 4819160 1599191333.00 151.4605 59.9976 32.0000 1.9722 1.9738 399.3833 399.7864 0.0633 -1.0000 -1.0000 4819220 1599191333.10 151.5224 59.9976 32.0000 1.9732 1.9748 399.4609 399.8651 0.0635 -1.0000 -1.0000 4819290 1599191333.20 151.5224 59.9976 32.0000 1.9726 1.9742 399.7232 400.1280 0.0635 -1.0000 -1.0000 4819350 1599191333.30 151.5224 59.9976 32.0000 1.9716 1.9732 399.8519 400.2554 0.0632 -1.0000 -1.0000 4820280 1599191333.40 151.5224 59.9976 32.0000 1.9722 1.9739 399.9676 400.3720 0.0634 -1.0000 -1.0000 4820350 1599191333.50 151.5224 59.9976 32.0000 1.9731 1.9748 399.7264 400.1291 0.0631 -1.0000 -1.0000 4820420 1599191333.60 151.4790 59.9976 32.0000 1.9729 1.9746 399.7841 400.1877 0.0634 -1.0000 -1.0000 4820479 1599191333.70 151.4790 59.9976 32.0000 1.9725 1.9742 399.6182 400.0235 0.0635 -1.0000 -1.0000 4820559 1599191333.80 151.4790 59.9976 32.0000 1.9730 1.9746 399.6971 400.1004 0.0633 -1.0000 -1.0000 4820620 1599191333.90 151.4790 59.9976 32.0000 1.9705 1.9721 399.9294 400.3330 0.0633 -1.0000 -1.0000 4820689 1599191334.00 151.4790 59.9976 32.0000 1.9717 1.9733 399.6701 400.0729 0.0632 -1.0000 -1.0000 4820759 1599191334.10 151.5444 59.9976 32.0000 1.9728 1.9744 399.3450 399.7467 0.0632 -1.0000 -1.0000 4820819 1599191334.20 151.5641 59.9976 32.0000 1.9718 1.9734 399.4607 399.8636 0.0632 -1.0000 -1.0000 4820889 1599191334.30 151.5641 59.9976 32.0000 1.9717 1.9734 399.7942 400.1978 0.0634 -1.0000 -1.0000 4820949 1599191334.40 151.5641 59.9976 32.0000 1.9688 1.9704 399.9270 400.3313 0.0634 -1.0000 -1.0000 4821019 1599191334.50 151.5641 59.9976 32.0000 1.9708 1.9724 399.8425 400.2452 0.0632 -1.0000 -1.0000 4821089 1599191334.60 151.5641 59.9976 32.0000 1.9722 1.9738 399.5960 400.0005 0.0635 -1.0000 -1.0000 4821149 1599191334.70 151.5688 59.9976 32.0000 1.9713 1.9729 399.4341 399.8382 0.0634 -1.0000 -1.0000 4821219 1599191334.80 151.6186 59.9978 32.0000 1.9719 1.9736 399.7209 400.1244 0.0633 -1.0000 -1.0000 4821319 1599191334.90 151.6186 59.9978 32.0000 1.9719 1.9735 399.9580 400.3613 0.0633 -1.0000 -1.0000 4821379 1599191335.00 151.6186 59.9978 32.0000 1.9724 1.9740 399.9804 400.3834 0.0632 -1.0000 -1.0000 4821439 1599191335.10 151.6186 59.9978 32.0000 1.9733 1.9749 399.9465 400.3524 0.0636 -1.0000 -1.0000 4821509 1599191335.20 151.6186 59.9978 32.0000 1.9749 1.9765 399.5462 399.9495 0.0634 -1.0000 -1.0000 4821579 1599191335.30 151.6186 59.9978 32.0000 1.9735 1.9752 399.7557 400.1596 0.0633 -1.0000 -1.0000 4821639 1599191335.40 151.6186 59.9978 32.0000 1.9723 1.9739 399.7378 400.1415 0.0633 -1.0000 -1.0000 4821839 1599191335.50 151.6186 59.9978 32.0000 1.9722 1.9739 399.8805 400.2836 0.0633 -1.0000 -1.0000 4821899 1599191335.60 151.6186 59.9978 32.0000 1.9734 1.9750 399.5775 399.9812 0.0633 -1.0000 -1.0000 4821969 1599191335.70 151.6186 59.9978 32.0000 1.9747 1.9764 399.4026 399.8062 0.0634 -1.0000 -1.0000 4822039 1599191335.80 151.5708 59.9978 32.0000 1.9733 1.9750 399.6004 400.0042 0.0634 -1.0000 -1.0000 4822109 1599191335.90 151.5594 59.9978 32.0000 1.9708 1.9724 399.8088 400.2128 0.0634 -1.0000 -1.0000 4822828 1599191336.00 151.5594 59.9978 32.0000 1.9713 1.9730 399.7674 400.1698 0.0632 -1.0000 -1.0000 4822898 1599191336.10 151.5594 59.9978 32.0000 1.9709 1.9725 399.6775 400.0808 0.0633 -1.0000 -1.0000 4822958 1599191336.20 151.5594 59.9978 32.0000 1.9735 1.9752 399.5420 399.9461 0.0635 -1.0000 -1.0000 4823068 1599191336.30 151.5594 59.9978 32.0000 1.9727 1.9744 399.8980 400.3027 0.0635 -1.0000 -1.0000 4823128 1599191336.40 151.4748 59.9978 32.0000 1.9700 1.9716 399.9664 400.3707 0.0634 -1.0000 -1.0000 4823188 1599191336.50 151.4449 59.9978 32.0000 1.9724 1.9740 399.7926 400.1965 0.0634 -1.0000 -1.0000 4823258 1599191336.60 151.4449 59.9978 32.0000 1.9743 1.9759 399.4550 399.8592 0.0634 -1.0000 -1.0000 4823328 1599191336.70 151.4449 59.9978 32.0000 1.9717 1.9734 399.5654 399.9680 0.0632 -1.0000 -1.0000 4823388 1599191336.80 151.4449 59.9978 32.0000 1.9720 1.9736 399.7691 400.1731 0.0635 -1.0000 -1.0000 4823458 1599191336.90 151.4449 59.9978 32.0000 1.9724 1.9740 399.9446 400.3501 0.0636 -1.0000 -1.0000 4823608 1599191337.00 151.5111 59.9978 32.0000 1.9711 1.9727 399.7738 400.1781 0.0634 -1.0000 -1.0000 4823668 1599191337.10 151.5111 59.9978 32.0000 1.9749 1.9766 399.5006 399.9040 0.0634 -1.0000 -1.0000 4823748 1599191337.20 151.5111 59.9978 32.0000 1.9747 1.9764 399.4372 399.8404 0.0633 -1.0000 -1.0000 4823808 1599191337.30 151.5111 59.9978 32.0000 1.9738 1.9754 399.8514 400.2549 0.0633 -1.0000 -1.0000 4823878 1599191337.40 151.5111 59.9978 32.0000 1.9722 1.9738 399.6142 400.0178 0.0634 -1.0000 -1.0000 4823948 1599191337.50 151.5950 59.9978 32.0000 1.9737 1.9754 399.6090 400.0128 0.0634 -1.0000 -1.0000 4824018 1599191337.60 151.5998 59.9978 32.0000 1.9730 1.9746 399.4077 399.8115 0.0634 -1.0000 -1.0000 4824088 1599191337.70 151.5998 59.9978 32.0000 1.9716 1.9732 399.7375 400.1414 0.0634 -1.0000 -1.0000 4824158 1599191337.80 151.5998 59.9978 32.0000 1.9734 1.9751 399.8306 400.2346 0.0632 -1.0000 -1.0000 4824218 1599191337.90 151.5998 59.9978 32.0000 1.9728 1.9744 399.5928 399.9959 0.0634 -1.0000 -1.0000 4824367 1599191338.00 151.5998 59.9978 32.0000 1.9724 1.9741 399.3049 399.7081 0.0633 -1.0000 -1.0000 4824427 1599191338.10 151.5998 59.9978 32.0000 1.9711 1.9728 399.5379 399.9413 0.0634 -1.0000 -1.0000 4824498 1599191338.20 151.5998 59.9978 32.0000 1.9716 1.9732 399.9152 400.3205 0.0636 -1.0000 -1.0000 4824577 1599191338.30 151.5998 59.9978 32.0000 1.9732 1.9749 399.9948 400.3980 0.0633 -1.0000 -1.0000 4824637 1599191338.40 151.5998 59.9978 32.0000 1.9725 1.9741 399.8469 400.2509 0.0634 -1.0000 -1.0000 4824697 1599191338.50 151.5998 59.9978 32.0000 1.9727 1.9743 399.6208 400.0244 0.0634 -1.0000 -1.0000 4824777 1599191338.60 151.6202 59.9978 32.0000 1.9729 1.9745 399.7703 400.1749 0.0635 -1.0000 -1.0000 4824837 1599191338.70 151.7107 59.9978 32.0000 1.9717 1.9733 399.8145 400.2186 0.0633 -1.0000 -1.0000 4824897 1599191338.80 151.7107 59.9978 32.0000 1.9720 1.9737 399.9008 400.3046 0.0633 -1.0000 -1.0000 4824967 1599191338.90 151.7107 59.9978 32.0000 1.9735 1.9751 399.7948 400.1983 0.0634 -1.0000 -1.0000 4825037 1599191339.00 151.7107 59.9978 32.0000 1.9741 1.9758 399.6201 400.0242 0.0634 -1.0000 -1.0000 4825097 1599191339.10 151.7107 59.9978 32.0000 1.9720 1.9737 399.4240 399.8279 0.0633 -1.0000 -1.0000 4825177 1599191339.20 151.7224 59.9978 32.0000 1.9735 1.9751 399.7625 400.1648 0.0632 -1.0000 -1.0000 4825237 1599191339.30 151.7229 59.9978 32.0000 1.9712 1.9729 399.9174 400.3204 0.0632 -1.0000 -1.0000 4825297 1599191339.40 151.7229 59.9978 32.0000 1.9712 1.9729 399.8191 400.2226 0.0633 -1.0000 -1.0000 4825367 1599191339.50 151.7229 59.9978 32.0000 1.9720 1.9737 399.7761 400.1790 0.0632 -1.0000 -1.0000 4825837 1599191339.60 151.7229 59.9978 32.0000 1.9729 1.9746 399.7975 400.2010 0.0633 -1.0000 -1.0000 4825897 1599191339.70 151.6415 59.9969 32.0000 1.9717 1.9734 399.8176 400.2199 0.0632 -1.0000 -1.0000 4825977 1599191339.80 151.5091 59.9955 32.0000 1.9717 1.9733 399.9481 400.3528 0.0636 -1.0000 -1.0000 4826037 1599191339.90 151.5091 59.9955 32.0000 1.9712 1.9728 399.9545 400.3595 0.0635 -1.0000 -1.0000 4826107 1599191340.00 151.5091 59.9955 32.0000 1.9715 1.9731 399.7621 400.1655 0.0634 -1.0000 -1.0000 4826696 1599191340.10 151.5091 59.9955 32.0000 1.9738 1.9754 399.5350 399.9382 0.0632 -1.0000 -1.0000 4826756 1599191340.20 151.5091 59.9955 32.0000 1.9732 1.9748 399.5486 399.9542 0.0636 -1.0000 -1.0000 4826836 1599191340.30 151.5091 59.9955 32.0000 1.9735 1.9751 399.8326 400.2366 0.0634 -1.0000 -1.0000 4826896 1599191340.40 151.3481 59.9955 32.0000 1.9718 1.9734 399.9940 400.3972 0.0632 -1.0000 -1.0000 4826956 1599191340.50 151.3481 59.9955 32.0000 1.9730 1.9747 399.6844 400.0895 0.0635 -1.0000 -1.0000 4827096 1599191340.60 151.3481 59.9955 32.0000 1.9747 1.9763 399.5398 399.9440 0.0635 -1.0000 -1.0000 4827156 1599191340.70 151.3481 59.9955 32.0000 1.9719 1.9736 399.7992 400.2030 0.0633 -1.0000 -1.0000 4827216 1599191340.80 151.3481 59.9955 32.0000 1.9716 1.9733 399.6772 400.0801 0.0633 -1.0000 -1.0000 4827296 1599191340.90 151.3481 59.9955 32.0000 1.9722 1.9739 399.7473 400.1512 0.0633 -1.0000 -1.0000 4827376 1599191341.00 151.6919 59.9955 32.0000 1.9738 1.9754 399.6294 400.0332 0.0634 -1.0000 -1.0000 4827566 1599191341.10 151.6919 59.9955 32.0000 1.9732 1.9749 399.4346 399.8374 0.0632 -1.0000 -1.0000 4827636 1599191341.20 151.6919 59.9955 32.0000 1.9733 1.9749 399.7761 400.1781 0.0631 -1.0000 -1.0000 4827706 1599191341.30 151.6919 59.9955 32.0000 1.9705 1.9721 399.6498 400.0537 0.0634 -1.0000 -1.0000 4827766 1599191341.40 151.6919 59.9955 32.0000 1.9714 1.9731 399.8654 400.2696 0.0634 -1.0000 -1.0000 4827836 1599191341.50 151.4697 59.9955 32.0000 1.9723 1.9739 399.8224 400.2264 0.0633 -1.0000 -1.0000 4828065 1599191341.60 151.4697 59.9955 32.0000 1.9723 1.9740 399.6045 400.0078 0.0633 -1.0000 -1.0000 4828126 1599191341.70 151.4697 59.9955 32.0000 1.9733 1.9750 399.5108 399.9139 0.0633 -1.0000 -1.0000 4828205 1599191341.80 151.4697 59.9955 32.0000 1.9724 1.9740 399.8193 400.2231 0.0634 -1.0000 -1.0000 4828265 1599191341.90 151.4697 59.9955 32.0000 1.9714 1.9731 399.8711 400.2745 0.0634 -1.0000 -1.0000 4828335 1599191342.00 151.4014 59.9955 32.0000 1.9721 1.9737 400.0169 400.4213 0.0634 -1.0000 -1.0000 4828395 1599191342.10 151.3315 59.9955 32.0000 1.9715 1.9731 399.6925 400.0964 0.0634 -1.0000 -1.0000 4828585 1599191342.20 151.3315 59.9955 32.0000 1.9721 1.9737 399.6217 400.0246 0.0633 -1.0000 -1.0000 4828745 1599191342.30 151.3315 59.9955 32.0000 1.9720 1.9736 399.6320 400.0359 0.0634 -1.0000 -1.0000 4828815 1599191342.40 151.3315 59.9955 32.0000 1.9710 1.9726 399.8389 400.2427 0.0633 -1.0000 -1.0000 4828875 1599191342.50 151.3315 59.9955 32.0000 1.9707 1.9724 399.8616 400.2649 0.0633 -1.0000 -1.0000 4828975 1599191342.60 151.3315 59.9955 32.0000 1.9722 1.9738 399.5996 400.0038 0.0635 -1.0000 -1.0000 4829035 1599191342.70 151.5308 59.9955 32.0000 1.9736 1.9752 399.5694 399.9717 0.0631 -1.0000 -1.0000 4829105 1599191342.80 151.5308 59.9955 32.0000 1.9738 1.9754 399.5103 399.9124 0.0631 -1.0000 -1.0000 4829175 1599191342.90 151.5308 59.9955 32.0000 1.9725 1.9741 399.9194 400.3219 0.0631 -1.0000 -1.0000 4829235 1599191343.00 151.5308 59.9955 32.0000 1.9716 1.9732 399.8008 400.2043 0.0634 -1.0000 -1.0000 4829295 1599191343.10 151.5308 59.9955 32.0000 1.9739 1.9755 399.6575 400.0618 0.0634 -1.0000 -1.0000 4829375 1599191343.20 151.5308 59.9955 32.0000 1.9742 1.9759 399.5279 399.9321 0.0635 -1.0000 -1.0000 4829435 1599191343.30 151.5308 59.9955 32.0000 1.9719 1.9735 399.8766 400.2817 0.0635 -1.0000 -1.0000 4829495 1599191343.40 151.5308 59.9955 32.0000 1.9706 1.9722 399.8619 400.2651 0.0633 -1.0000 -1.0000 4829565 1599191343.50 151.5308 59.9955 32.0000 1.9722 1.9739 399.9303 400.3336 0.0633 -1.0000 -1.0000 4829635 1599191343.60 151.6578 59.9955 32.0000 1.9734 1.9750 399.5771 399.9799 0.0633 -1.0000 -1.0000 4830135 1599191343.70 151.5471 59.9955 32.0000 1.9711 1.9727 399.6107 400.0137 0.0633 -1.0000 -1.0000 4830214 1599191343.80 151.5471 59.9955 32.0000 1.9714 1.9731 399.8856 400.2897 0.0634 -1.0000 -1.0000 4830274 1599191343.90 151.5108 59.9955 32.0000 1.9717 1.9733 399.8378 400.2418 0.0633 -1.0000 -1.0000 4830354 1599191344.00 151.3275 59.9955 32.0000 1.9726 1.9742 399.7489 400.1526 0.0634 -1.0000 -1.0000 4830414 1599191344.10 151.3275 59.9955 32.0000 1.9732 1.9748 399.4190 399.8222 0.0633 -1.0000 -1.0000 4830604 1599191344.20 151.3275 59.9955 32.0000 1.9713 1.9730 399.7362 400.1402 0.0634 -1.0000 -1.0000 4830674 1599191344.30 151.3275 59.9955 32.0000 1.9715 1.9732 399.9080 400.3121 0.0634 -1.0000 -1.0000 4830734 1599191344.40 151.4603 59.9955 32.0000 1.9733 1.9750 399.7674 400.1716 0.0634 -1.0000 -1.0000 4830794 1599191344.50 151.4603 59.9955 32.0000 1.9725 1.9741 399.5996 400.0034 0.0633 -1.0000 -1.0000 4830874 1599191344.60 151.4603 59.9955 32.0000 1.9729 1.9746 399.3537 399.7561 0.0632 -1.0000 -1.0000 4831094 1599191344.70 151.4603 59.9955 32.0000 1.9721 1.9738 399.5652 399.9685 0.0633 -1.0000 -1.0000 4831154 1599191344.80 151.4603 59.9955 32.0000 1.9710 1.9726 399.7619 400.1646 0.0632 -1.0000 -1.0000 4831234 1599191344.90 151.4603 59.9955 32.0000 1.9705 1.9721 399.9575 400.3605 0.0632 -1.0000 -1.0000 4831294 1599191345.00 151.4603 59.9955 32.0000 1.9716 1.9733 400.0860 400.4914 0.0635 -1.0000 -1.0000 4831354 1599191345.10 151.4701 59.9953 32.0000 1.9723 1.9740 399.5758 399.9787 0.0632 -1.0000 -1.0000 4831434 1599191345.20 151.4991 59.9945 32.0000 1.9735 1.9751 399.3050 399.7085 0.0635 -1.0000 -1.0000 4831604 1599191345.30 151.4991 59.9945 32.0000 1.9713 1.9730 399.5707 399.9739 0.0633 -1.0000 -1.0000 4831664 1599191345.40 151.4991 59.9945 32.0000 1.9718 1.9734 399.7736 400.1775 0.0634 -1.0000 -1.0000 4831744 1599191345.50 151.4991 59.9945 32.0000 1.9726 1.9742 399.9402 400.3446 0.0634 -1.0000 -1.0000 4831804 1599191345.60 151.4798 59.9945 32.0000 1.9725 1.9741 399.6994 400.1039 0.0634 -1.0000 -1.0000 4831863 1599191345.70 151.4677 59.9945 32.0000 1.9721 1.9738 399.4461 399.8493 0.0634 -1.0000 -1.0000 4832313 1599191345.80 151.4677 59.9945 32.0000 1.9718 1.9734 399.3017 399.7055 0.0634 -1.0000 -1.0000 4832373 1599191345.90 151.4677 59.9945 32.0000 1.9716 1.9732 399.6340 400.0364 0.0632 -1.0000 -1.0000 4832443 1599191346.00 151.4677 59.9945 32.0000 1.9727 1.9743 399.9183 400.3213 0.0632 -1.0000 -1.0000 4832513 1599191346.10 151.4677 59.9945 32.0000 1.9729 1.9746 399.9237 400.3263 0.0633 -1.0000 -1.0000 4832573 1599191346.20 151.5636 59.9945 32.0000 1.9720 1.9736 399.6620 400.0661 0.0634 -1.0000 -1.0000 4832863 1599191346.30 151.5636 59.9945 32.0000 1.9725 1.9742 399.3942 399.7980 0.0634 -1.0000 -1.0000 4832923 1599191346.40 151.5636 59.9945 32.0000 1.9719 1.9736 399.5038 399.9084 0.0635 -1.0000 -1.0000 4832983 1599191346.50 151.5636 59.9945 32.0000 1.9722 1.9738 399.8043 400.2078 0.0632 -1.0000 -1.0000 4833053 1599191346.60 151.5636 59.9945 32.0000 1.9729 1.9746 399.8350 400.2376 0.0632 -1.0000 -1.0000 4833123 1599191346.70 151.5636 59.9945 32.0000 1.9734 1.9750 399.6012 400.0056 0.0635 -1.0000 -1.0000 4833333 1599191346.80 151.5636 59.9945 32.0000 1.9734 1.9750 399.4638 399.8671 0.0633 -1.0000 -1.0000 4833413 1599191346.90 151.5636 59.9945 32.0000 1.9729 1.9745 399.7266 400.1293 0.0632 -1.0000 -1.0000 4833473 1599191347.00 151.5636 59.9945 32.0000 1.9718 1.9734 399.8571 400.2603 0.0633 -1.0000 -1.0000 4833533 1599191347.10 151.5636 59.9945 32.0000 1.9712 1.9729 399.8299 400.2340 0.0634 -1.0000 -1.0000 4833603 1599191347.20 151.5636 59.9945 32.0000 1.9729 1.9745 399.5585 399.9620 0.0634 -1.0000 -1.0000 4833672 1599191347.30 151.5601 59.9945 32.0000 1.9720 1.9736 399.6193 400.0230 0.0634 -1.0000 -1.0000 4833733 1599191347.40 151.4240 59.9945 32.0000 1.9696 1.9712 399.8022 400.2055 0.0633 -1.0000 -1.0000 4833803 1599191347.50 151.3898 59.9945 32.0000 1.9711 1.9727 399.8958 400.3001 0.0634 -1.0000 -1.0000 4833862 1599191347.60 151.3898 59.9945 32.0000 1.9727 1.9743 399.7262 400.1291 0.0633 -1.0000 -1.0000 4833932 1599191347.70 151.3898 59.9945 32.0000 1.9745 1.9761 399.5499 399.9532 0.0633 -1.0000 -1.0000 4834002 1599191347.80 151.3898 59.9945 32.0000 1.9734 1.9750 399.4892 399.8924 0.0634 -1.0000 -1.0000 4834062 1599191347.90 151.4174 59.9945 32.0000 1.9749 1.9766 399.6704 400.0744 0.0634 -1.0000 -1.0000 4834142 1599191348.00 151.4174 59.9945 32.0000 1.9728 1.9745 399.7344 400.1384 0.0634 -1.0000 -1.0000 4834202 1599191348.10 151.4174 59.9945 32.0000 1.9726 1.9742 399.8178 400.2212 0.0633 -1.0000 -1.0000 4834262 1599191348.20 151.4174 59.9945 32.0000 1.9722 1.9739 399.4144 399.8178 0.0634 -1.0000 -1.0000 4834402 1599191348.30 151.4174 59.9945 32.0000 1.9725 1.9742 399.5603 399.9630 0.0632 -1.0000 -1.0000 4834462 1599191348.40 151.5095 59.9945 32.0000 1.9722 1.9738 399.8123 400.2165 0.0634 -1.0000 -1.0000 4834522 1599191348.50 151.7008 59.9945 32.0000 1.9725 1.9742 399.6376 400.0412 0.0634 -1.0000 -1.0000 4834592 1599191348.60 151.7008 59.9945 32.0000 1.9731 1.9748 399.3771 399.7806 0.0634 -1.0000 -1.0000 4834662 1599191348.70 151.7008 59.9945 32.0000 1.9742 1.9759 399.4755 399.8778 0.0632 -1.0000 -1.0000 4834722 1599191348.80 151.7008 59.9945 32.0000 1.9721 1.9737 399.8368 400.2393 0.0632 -1.0000 -1.0000 4835132 1599191348.90 151.7008 59.9945 32.0000 1.9715 1.9731 399.8411 400.2448 0.0633 -1.0000 -1.0000 4835192 1599191349.00 151.7008 59.9945 32.0000 1.9714 1.9731 399.9346 400.3381 0.0634 -1.0000 -1.0000 4835252 1599191349.10 151.3244 59.9945 32.0000 1.9726 1.9743 399.5558 399.9592 0.0633 -1.0000 -1.0000 4835322 1599191349.20 151.4350 59.9945 32.0000 1.9736 1.9752 399.3731 399.7763 0.0633 -1.0000 -1.0000 4835382 1599191349.30 151.4350 59.9945 32.0000 1.9714 1.9730 399.9896 400.3935 0.0634 -1.0000 -1.0000 4835661 1599191349.40 151.4350 59.9945 32.0000 1.9719 1.9735 399.9575 400.3618 0.0634 -1.0000 -1.0000 4835732 1599191349.50 151.4350 59.9945 32.0000 1.9709 1.9726 399.9481 400.3515 0.0633 -1.0000 -1.0000 4835791 1599191349.60 151.6891 59.9947 32.0000 1.9723 1.9740 399.4967 399.9005 0.0634 -1.0000 -1.0000 4835861 1599191349.70 151.8312 59.9948 32.0000 1.9719 1.9735 399.8835 400.2869 0.0633 -1.0000 -1.0000 4835931 1599191349.80 151.8312 59.9948 32.0000 1.9714 1.9730 400.0148 400.4190 0.0634 -1.0000 -1.0000 4836121 1599191349.90 151.8312 59.9948 32.0000 1.9735 1.9752 399.6704 400.0748 0.0635 -1.0000 -1.0000 4836191 1599191350.00 151.8312 59.9948 32.0000 1.9737 1.9753 399.5164 399.9197 0.0633 -1.0000 -1.0000 4836251 1599191350.10 151.8255 59.9948 32.0000 1.9724 1.9741 399.7010 400.1039 0.0633 -1.0000 -1.0000 4836311 1599191350.20 151.2785 59.9948 32.0000 1.9695 1.9712 399.8704 400.2740 0.0633 -1.0000 -1.0000 4836391 1599191350.30 151.2785 59.9948 32.0000 1.9711 1.9727 399.6558 400.0586 0.0632 -1.0000 -1.0000 4836621 1599191350.40 151.2785 59.9948 32.0000 1.9715 1.9731 399.5529 399.9561 0.0633 -1.0000 -1.0000 4836691 1599191350.50 151.2785 59.9948 32.0000 1.9732 1.9749 399.4635 399.8659 0.0632 -1.0000 -1.0000 4836761 1599191350.60 151.2785 59.9948 32.0000 1.9720 1.9736 399.3219 399.7253 0.0634 -1.0000 -1.0000 4836851 1599191350.70 151.4109 59.9948 32.0000 1.9717 1.9733 399.8725 400.2757 0.0632 -1.0000 -1.0000 4836911 1599191350.80 151.4109 59.9948 32.0000 1.9714 1.9731 399.7085 400.1113 0.0633 -1.0000 -1.0000 4837630 1599191350.90 151.4109 59.9948 32.0000 1.9727 1.9743 399.5520 399.9554 0.0633 -1.0000 -1.0000 4837701 1599191351.00 151.4109 59.9948 32.0000 1.9733 1.9749 399.5562 399.9597 0.0634 -1.0000 -1.0000 4837760 1599191351.10 151.4109 59.9948 32.0000 1.9741 1.9758 399.6546 400.0581 0.0632 -1.0000 -1.0000 4837840 1599191351.20 151.4109 59.9948 32.0000 1.9720 1.9736 399.9503 400.3545 0.0634 -1.0000 -1.0000 4837910 1599191351.30 151.3797 59.9948 32.0000 1.9706 1.9722 399.9746 400.3786 0.0634 -1.0000 -1.0000 4837970 1599191351.40 151.3797 59.9948 32.0000 1.9718 1.9734 399.7733 400.1759 0.0631 -1.0000 -1.0000 4838050 1599191351.50 151.3797 59.9948 32.0000 1.9727 1.9743 399.6580 400.0617 0.0634 -1.0000 -1.0000 4838110 1599191351.60 151.3797 59.9948 32.0000 1.9715 1.9731 399.4328 399.8350 0.0631 -1.0000 -1.0000 4838170 1599191351.70 151.3797 59.9948 32.0000 1.9719 1.9735 399.3731 399.7760 0.0633 -1.0000 -1.0000 4838250 1599191351.80 151.4304 59.9948 32.0000 1.9713 1.9730 399.8865 400.2902 0.0632 -1.0000 -1.0000 4838340 1599191351.90 151.5443 59.9948 32.0000 1.9716 1.9733 399.9999 400.4024 0.0631 -1.0000 -1.0000 4838420 1599191352.00 151.5443 59.9948 32.0000 1.9712 1.9729 399.8645 400.2678 0.0633 -1.0000 -1.0000 4838480 1599191352.10 151.5443 59.9948 32.0000 1.9709 1.9725 399.6140 400.0171 0.0632 -1.0000 -1.0000 4838540 1599191352.20 151.5443 59.9948 32.0000 1.9720 1.9736 399.4639 399.8664 0.0632 -1.0000 -1.0000 4838620 1599191352.30 151.5443 59.9948 32.0000 1.9716 1.9733 399.4872 399.8901 0.0633 -1.0000 -1.0000 4838680 1599191352.40 151.3531 59.9948 32.0000 1.9714 1.9731 399.7978 400.2017 0.0634 -1.0000 -1.0000 4838740 1599191352.50 151.3531 59.9948 32.0000 1.9713 1.9729 399.7571 400.1608 0.0634 -1.0000 -1.0000 4838810 1599191352.60 151.3531 59.9948 32.0000 1.9714 1.9731 399.8499 400.2534 0.0633 -1.0000 -1.0000 4838870 1599191352.70 151.3531 59.9948 32.0000 1.9735 1.9751 399.5834 399.9871 0.0634 -1.0000 -1.0000 4838940 1599191352.80 151.3531 59.9948 32.0000 1.9733 1.9749 399.5261 399.9284 0.0632 -1.0000 -1.0000 4839010 1599191352.90 151.3531 59.9948 32.0000 1.9718 1.9735 399.9192 400.3234 0.0633 -1.0000 -1.0000 4839859 1599191353.00 151.3531 59.9948 32.0000 1.9706 1.9722 399.9499 400.3530 0.0633 -1.0000 -1.0000 4839919 1599191353.10 151.3531 59.9948 32.0000 1.9731 1.9747 399.7588 400.1634 0.0635 -1.0000 -1.0000 4839999 1599191353.20 151.3531 59.9948 32.0000 1.9721 1.9738 399.4825 399.8861 0.0635 -1.0000 -1.0000 4840109 1599191353.30 151.3531 59.9948 32.0000 1.9733 1.9749 399.6381 400.0431 0.0636 -1.0000 -1.0000 4840189 1599191353.40 151.3531 59.9948 32.0000 1.9717 1.9733 399.8204 400.2239 0.0633 -1.0000 -1.0000 4840259 1599191353.50 151.6805 59.9948 32.0000 1.9727 1.9743 399.9028 400.3057 0.0632 -1.0000 -1.0000 4840329 1599191353.60 151.6996 59.9948 32.0000 1.9736 1.9752 399.6616 400.0655 0.0635 -1.0000 -1.0000 4840389 1599191353.70 151.6996 59.9948 32.0000 1.9722 1.9739 399.5059 399.9097 0.0634 -1.0000 -1.0000 4840459 1599191353.80 151.6996 59.9948 32.0000 1.9729 1.9746 399.4677 399.8713 0.0635 -1.0000 -1.0000 4840529 1599191353.90 151.6996 59.9948 32.0000 1.9731 1.9747 399.5975 400.0009 0.0634 -1.0000 -1.0000 4840599 1599191354.00 151.6996 59.9948 32.0000 1.9712 1.9728 399.9810 400.3850 0.0633 -1.0000 -1.0000 4840669 1599191354.10 151.6996 59.9948 32.0000 1.9720 1.9736 399.7603 400.1636 0.0633 -1.0000 -1.0000 4840729 1599191354.20 151.2620 59.9934 32.0000 1.9721 1.9738 399.4627 399.8664 0.0634 -1.0000 -1.0000 4840799 1599191354.30 151.2620 59.9934 32.0000 1.9721 1.9737 399.7073 400.1107 0.0633 -1.0000 -1.0000 4840869 1599191354.40 151.2620 59.9934 32.0000 1.9708 1.9724 399.8347 400.2386 0.0634 -1.0000 -1.0000 4840929 1599191354.50 151.2620 59.9934 32.0000 1.9719 1.9735 399.9657 400.3681 0.0632 -1.0000 -1.0000 4841009 1599191354.60 151.2620 59.9934 32.0000 1.9715 1.9731 399.9735 400.3771 0.0634 -1.0000 -1.0000 4841069 1599191354.70 151.2620 59.9934 32.0000 1.9719 1.9736 399.6949 400.0980 0.0632 -1.0000 -1.0000 4841129 1599191354.80 151.2620 59.9934 32.0000 1.9730 1.9746 399.3943 399.7971 0.0633 -1.0000 -1.0000 4841199 1599191354.90 151.2620 59.9934 32.0000 1.9709 1.9725 399.4760 399.8785 0.0631 -1.0000 -1.0000 4841628 1599191355.00 151.2620 59.9934 32.0000 1.9721 1.9738 399.7624 400.1639 0.0631 -1.0000 -1.0000 4841688 1599191355.10 151.2620 59.9934 32.0000 1.9722 1.9738 399.8403 400.2433 0.0633 -1.0000 -1.0000 4841758 1599191355.20 151.2620 59.9934 32.0000 1.9722 1.9739 399.7234 400.1276 0.0634 -1.0000 -1.0000 4841828 1599191355.30 151.8272 59.9934 32.0000 1.9731 1.9748 399.5501 399.9532 0.0633 -1.0000 -1.0000 4841898 1599191355.40 151.8272 59.9934 32.0000 1.9749 1.9765 399.5224 399.9261 0.0633 -1.0000 -1.0000 4841968 1599191355.50 151.8272 59.9934 32.0000 1.9733 1.9749 399.9432 400.3478 0.0636 -1.0000 -1.0000 4842028 1599191355.60 151.8272 59.9934 32.0000 1.9719 1.9736 400.0700 400.4746 0.0634 -1.0000 -1.0000 4842098 1599191355.70 151.8272 59.9934 32.0000 1.9724 1.9740 399.9768 400.3808 0.0633 -1.0000 -1.0000 4842168 1599191355.80 151.6251 59.9934 32.0000 1.9730 1.9747 399.7008 400.1056 0.0636 -1.0000 -1.0000 4842228 1599191355.90 151.5344 59.9934 32.0000 1.9713 1.9729 399.4121 399.8150 0.0633 -1.0000 -1.0000 4842308 1599191356.00 151.5344 59.9934 32.0000 1.9720 1.9737 399.3915 399.7942 0.0633 -1.0000 -1.0000 4842368 1599191356.10 151.5344 59.9934 32.0000 1.9727 1.9743 399.7299 400.1337 0.0634 -1.0000 -1.0000 4842428 1599191356.20 151.5344 59.9934 32.0000 1.9716 1.9733 399.7822 400.1858 0.0633 -1.0000 -1.0000 4842508 1599191356.30 151.5344 59.9934 32.0000 1.9723 1.9740 399.7575 400.1607 0.0633 -1.0000 -1.0000 4842578 1599191356.40 151.5344 59.9934 32.0000 1.9733 1.9749 399.3732 399.7774 0.0633 -1.0000 -1.0000 4842648 1599191356.50 151.5398 59.9934 32.0000 1.9715 1.9731 399.5277 399.9294 0.0632 -1.0000 -1.0000 4842888 1599191356.60 151.5398 59.9934 32.0000 1.9708 1.9725 399.8448 400.2483 0.0633 -1.0000 -1.0000 4842948 1599191356.70 151.5398 59.9934 32.0000 1.9711 1.9728 400.0498 400.4538 0.0633 -1.0000 -1.0000 4843008 1599191356.80 151.5398 59.9934 32.0000 1.9739 1.9755 399.9518 400.3556 0.0634 -1.0000 -1.0000 4843087 1599191356.90 151.5398 59.9934 32.0000 1.9752 1.9769 399.5542 399.9575 0.0633 -1.0000 -1.0000 4843148 1599191357.00 151.5398 59.9934 32.0000 1.9743 1.9760 399.5827 399.9862 0.0634 -1.0000 -1.0000 4843367 1599191357.10 151.5178 59.9934 32.0000 1.9731 1.9747 399.6491 400.0530 0.0634 -1.0000 -1.0000 4843447 1599191357.20 151.4964 59.9934 32.0000 1.9708 1.9725 399.8323 400.2352 0.0633 -1.0000 -1.0000 4843507 1599191357.30 151.4964 59.9934 32.0000 1.9718 1.9735 399.6935 400.0970 0.0633 -1.0000 -1.0000 4843567 1599191357.40 151.4964 59.9934 32.0000 1.9729 1.9746 399.4257 399.8285 0.0633 -1.0000 -1.0000 4843647 1599191357.50 151.4964 59.9934 32.0000 1.9741 1.9757 399.4588 399.8617 0.0633 -1.0000 -1.0000 4844007 1599191357.60 151.4964 59.9934 32.0000 1.9730 1.9746 399.8480 400.2521 0.0635 -1.0000 -1.0000 4844067 1599191357.70 151.4951 59.9934 32.0000 1.9722 1.9739 400.0138 400.4176 0.0633 -1.0000 -1.0000 4844137 1599191357.80 151.4785 59.9934 32.0000 1.9717 1.9733 399.9180 400.3225 0.0634 -1.0000 -1.0000 4844197 1599191357.90 151.4785 59.9934 32.0000 1.9726 1.9742 399.6686 400.0725 0.0634 -1.0000 -1.0000 4844277 1599191358.00 151.4785 59.9934 32.0000 1.9728 1.9744 399.5126 399.9164 0.0634 -1.0000 -1.0000 4844337 1599191358.10 151.4785 59.9934 32.0000 1.9706 1.9722 399.5876 399.9916 0.0634 -1.0000 -1.0000 4844397 1599191358.20 151.4785 59.9934 32.0000 1.9702 1.9718 399.7158 400.1197 0.0634 -1.0000 -1.0000 4844467 1599191358.30 151.5997 59.9934 32.0000 1.9694 1.9710 399.8010 400.2045 0.0633 -1.0000 -1.0000 4844537 1599191358.40 151.5997 59.9934 32.0000 1.9721 1.9738 399.5600 399.9633 0.0635 -1.0000 -1.0000 4844597 1599191358.50 151.5997 59.9934 32.0000 1.9741 1.9757 399.5368 399.9404 0.0633 -1.0000 -1.0000 4845117 1599191358.60 151.5997 59.9934 32.0000 1.9744 1.9761 399.6244 400.0282 0.0634 -1.0000 -1.0000 4845176 1599191358.70 151.5997 59.9934 32.0000 1.9714 1.9730 399.6696 400.0730 0.0633 -1.0000 -1.0000 4845237 1599191358.80 151.4968 59.9934 32.0000 1.9707 1.9723 399.7410 400.1442 0.0633 -1.0000 -1.0000 4845316 1599191358.90 151.4527 59.9934 32.0000 1.9709 1.9725 400.0468 400.4506 0.0633 -1.0000 -1.0000 4845376 1599191359.00 151.4527 59.9934 32.0000 1.9720 1.9736 399.7972 400.2013 0.0634 -1.0000 -1.0000 4845566 1599191359.10 151.4527 59.9934 32.0000 1.9728 1.9745 399.4198 399.8224 0.0632 -1.0000 -1.0000 4845636 1599191359.20 151.4527 59.9934 32.0000 1.9714 1.9731 399.3044 399.7075 0.0634 -1.0000 -1.0000 4845706 1599191359.30 151.4527 59.9934 32.0000 1.9716 1.9733 399.6371 400.0412 0.0634 -1.0000 -1.0000 4845766 1599191359.40 151.4178 59.9934 32.0000 1.9734 1.9750 399.9167 400.3207 0.0634 -1.0000 -1.0000 4845836 1599191359.50 151.4178 59.9934 32.0000 1.9729 1.9746 399.6917 400.0961 0.0635 -1.0000 -1.0000 4845906 1599191359.60 151.4178 59.9934 32.0000 1.9713 1.9730 399.3097 399.7131 0.0634 -1.0000 -1.0000 4845966 1599191359.70 151.4178 59.9934 32.0000 1.9708 1.9725 399.3733 399.7771 0.0635 -1.0000 -1.0000 4846046 1599191359.80 151.4178 59.9934 32.0000 1.9727 1.9744 399.8388 400.2432 0.0634 -1.0000 -1.0000 4846106 1599191359.90 151.4516 59.9960 32.0000 1.9722 1.9738 399.9373 400.3408 0.0633 -1.0000 -1.0000 4846176 1599191360.00 151.4516 59.9960 32.0000 1.9725 1.9741 399.7186 400.1232 0.0635 -1.0000 -1.0000 4846356 1599191360.10 151.4516 59.9960 32.0000 1.9734 1.9750 399.6344 400.0380 0.0633 -1.0000 -1.0000 4846416 1599191360.20 151.4516 59.9960 32.0000 1.9725 1.9741 399.5383 399.9418 0.0634 -1.0000 -1.0000 4846486 1599191360.30 151.4516 59.9960 32.0000 1.9734 1.9751 399.5387 399.9426 0.0634 -1.0000 -1.0000 4846556 1599191360.40 151.4516 59.9960 32.0000 1.9708 1.9725 399.7280 400.1302 0.0631 -1.0000 -1.0000 4846616 1599191360.50 151.4578 59.9960 32.0000 1.9707 1.9724 399.8451 400.2493 0.0634 -1.0000 -1.0000 4846875 1599191360.60 151.5282 59.9960 32.0000 1.9716 1.9732 399.5251 399.9286 0.0633 -1.0000 -1.0000 4846935 1599191360.70 151.5282 59.9960 32.0000 1.9730 1.9747 399.2319 399.6354 0.0634 -1.0000 -1.0000 4846995 1599191360.80 151.5282 59.9960 32.0000 1.9718 1.9734 399.5334 399.9367 0.0633 -1.0000 -1.0000 4847075 1599191360.90 151.5282 59.9960 32.0000 1.9720 1.9737 399.9703 400.3747 0.0635 -1.0000 -1.0000 4847135 1599191361.00 151.5282 59.9960 32.0000 1.9710 1.9726 399.8915 400.2964 0.0635 -1.0000 -1.0000 4847195 1599191361.10 151.5976 59.9960 32.0000 1.9725 1.9741 399.8225 400.2265 0.0634 -1.0000 -1.0000 4847605 1599191361.20 151.5976 59.9960 32.0000 1.9723 1.9740 399.6794 400.0838 0.0635 -1.0000 -1.0000 4847665 1599191361.30 151.5976 59.9960 32.0000 1.9743 1.9760 399.4999 399.9034 0.0635 -1.0000 -1.0000 4847725 1599191361.40 151.5976 59.9960 32.0000 1.9711 1.9727 399.6281 400.0324 0.0634 -1.0000 -1.0000 4847805 1599191361.50 151.5976 59.9960 32.0000 1.9711 1.9727 399.7439 400.1469 0.0632 -1.0000 -1.0000 4847865 1599191361.60 151.5976 59.9960 32.0000 1.9704 1.9721 399.7930 400.1958 0.0633 -1.0000 -1.0000 4848095 1599191361.70 151.5976 59.9960 32.0000 1.9718 1.9735 399.5710 399.9748 0.0633 -1.0000 -1.0000 4848165 1599191361.80 151.5976 59.9960 32.0000 1.9726 1.9742 399.3719 399.7755 0.0634 -1.0000 -1.0000 4848235 1599191361.90 151.5976 59.9960 32.0000 1.9735 1.9751 399.5983 400.0018 0.0633 -1.0000 -1.0000 4848305 1599191362.00 151.5976 59.9960 32.0000 1.9717 1.9733 399.9090 400.3134 0.0635 -1.0000 -1.0000 4848365 1599191362.10 151.5976 59.9960 32.0000 1.9695 1.9712 399.9271 400.3303 0.0633 -1.0000 -1.0000 4848425 1599191362.20 151.5487 59.9960 32.0000 1.9717 1.9734 399.8531 400.2574 0.0634 -1.0000 -1.0000 4848505 1599191362.30 151.4806 59.9960 32.0000 1.9737 1.9753 399.7913 400.1952 0.0634 -1.0000 -1.0000 4848565 1599191362.40 151.4806 59.9960 32.0000 1.9731 1.9747 399.5453 399.9477 0.0633 -1.0000 -1.0000 4848625 1599191362.50 151.4806 59.9960 32.0000 1.9727 1.9743 399.7784 400.1820 0.0633 -1.0000 -1.0000 4848705 1599191362.60 151.4702 59.9960 32.0000 1.9718 1.9735 400.1031 400.5066 0.0633 -1.0000 -1.0000 4849145 1599191362.70 151.4702 59.9960 32.0000 1.9713 1.9729 399.7883 400.1925 0.0633 -1.0000 -1.0000 4849205 1599191362.80 151.5569 59.9960 32.0000 1.9735 1.9751 399.4985 399.9014 0.0633 -1.0000 -1.0000 4849274 1599191362.90 151.5569 59.9960 32.0000 1.9724 1.9740 399.4920 399.8964 0.0635 -1.0000 -1.0000 4849345 1599191363.00 151.5569 59.9960 32.0000 1.9720 1.9737 399.8625 400.2658 0.0633 -1.0000 -1.0000 4849404 1599191363.10 151.5569 59.9960 32.0000 1.9708 1.9724 399.9936 400.3976 0.0634 -1.0000 -1.0000 4849474 1599191363.20 151.5569 59.9960 32.0000 1.9708 1.9724 399.7162 400.1205 0.0634 -1.0000 -1.0000 4849534 1599191363.30 151.4557 59.9960 32.0000 1.9726 1.9742 399.7133 400.1170 0.0633 -1.0000 -1.0000 4849594 1599191363.40 151.4504 59.9960 32.0000 1.9713 1.9730 399.4444 399.8479 0.0634 -1.0000 -1.0000 4849674 1599191363.50 151.4504 59.9960 32.0000 1.9714 1.9731 399.4597 399.8640 0.0635 -1.0000 -1.0000 4849734 1599191363.60 151.4504 59.9960 32.0000 1.9718 1.9734 399.8704 400.2744 0.0633 -1.0000 -1.0000 4850414 1599191363.70 151.4504 59.9960 32.0000 1.9719 1.9736 400.0090 400.4120 0.0633 -1.0000 -1.0000 4850484 1599191363.80 151.4504 59.9960 32.0000 1.9723 1.9740 399.7682 400.1726 0.0634 -1.0000 -1.0000 4850554 1599191363.90 151.4504 59.9960 32.0000 1.9738 1.9754 399.5085 399.9113 0.0633 -1.0000 -1.0000 4850624 1599191364.00 151.5589 59.9960 32.0000 1.9734 1.9750 399.5912 399.9943 0.0634 -1.0000 -1.0000 4850684 1599191364.10 151.5710 59.9960 32.0000 1.9740 1.9757 399.8050 400.2101 0.0635 -1.0000 -1.0000 4850744 1599191364.20 151.5710 59.9960 32.0000 1.9721 1.9737 399.8228 400.2262 0.0633 -1.0000 -1.0000 4850824 1599191364.30 151.5710 59.9960 32.0000 1.9733 1.9750 399.8520 400.2559 0.0635 -1.0000 -1.0000 4850884 1599191364.40 151.5710 59.9960 32.0000 1.9736 1.9753 399.5427 399.9469 0.0634 -1.0000 -1.0000 4850944 1599191364.50 151.5710 59.9960 32.0000 1.9733 1.9749 399.4556 399.8582 0.0633 -1.0000 -1.0000 4851014 1599191364.60 151.6537 59.9949 32.0000 1.9728 1.9745 399.9501 400.3543 0.0634 -1.0000 -1.0000 4851084 1599191364.70 151.6537 59.9949 32.0000 1.9717 1.9733 399.9234 400.3266 0.0632 -1.0000 -1.0000 4851663 1599191364.80 151.6537 59.9949 32.0000 1.9734 1.9750 400.0915 400.4961 0.0634 -1.0000 -1.0000 4851733 1599191364.90 151.6537 59.9949 32.0000 1.9726 1.9742 399.7032 400.1068 0.0634 -1.0000 -1.0000 4851793 1599191365.00 151.6537 59.9949 32.0000 1.9725 1.9741 399.3641 399.7675 0.0634 -1.0000 -1.0000 4851863 1599191365.10 151.6035 59.9949 32.0000 1.9721 1.9738 399.6146 400.0187 0.0634 -1.0000 -1.0000 4851933 1599191365.20 151.3270 59.9949 32.0000 1.9718 1.9734 399.7554 400.1582 0.0632 -1.0000 -1.0000 4851993 1599191365.30 151.3270 59.9949 32.0000 1.9717 1.9734 399.7663 400.1694 0.0633 -1.0000 -1.0000 4852073 1599191365.40 151.3270 59.9949 32.0000 1.9728 1.9745 399.5353 399.9383 0.0634 -1.0000 -1.0000 4852143 1599191365.50 151.3270 59.9949 32.0000 1.9742 1.9759 399.5468 399.9506 0.0634 -1.0000 -1.0000 4852203 1599191365.60 151.3270 59.9949 32.0000 1.9725 1.9742 399.4127 399.8152 0.0633 -1.0000 -1.0000 4852263 1599191365.70 151.3270 59.9949 32.0000 1.9715 1.9731 399.9959 400.3997 0.0633 -1.0000 -1.0000 4852343 1599191365.80 151.3270 59.9949 32.0000 1.9695 1.9711 399.9147 400.3182 0.0634 -1.0000 -1.0000 4852403 1599191365.90 151.3270 59.9949 32.0000 1.9714 1.9730 399.8197 400.2229 0.0632 -1.0000 -1.0000 4852473 1599191366.00 151.3270 59.9949 32.0000 1.9722 1.9738 399.6226 400.0252 0.0632 -1.0000 -1.0000 4852543 1599191366.10 151.3270 59.9949 32.0000 1.9725 1.9742 399.4959 399.8991 0.0633 -1.0000 -1.0000 4852633 1599191366.20 151.3749 59.9949 32.0000 1.9734 1.9750 399.5847 399.9879 0.0634 -1.0000 -1.0000 4852703 1599191366.30 151.4684 59.9949 32.0000 1.9734 1.9750 399.8939 400.2982 0.0634 -1.0000 -1.0000 4852763 1599191366.40 151.4684 59.9949 32.0000 1.9726 1.9742 400.0419 400.4452 0.0633 -1.0000 -1.0000 4852833 1599191366.50 151.4684 59.9949 32.0000 1.9721 1.9738 399.8609 400.2651 0.0634 -1.0000 -1.0000 4852903 1599191366.60 151.4684 59.9949 32.0000 1.9744 1.9760 399.7402 400.1442 0.0635 -1.0000 -1.0000 4852963 1599191366.70 151.4684 59.9949 32.0000 1.9731 1.9748 399.4593 399.8633 0.0634 -1.0000 -1.0000 4853023 1599191366.80 151.4684 59.9949 32.0000 1.9720 1.9737 399.5194 399.9232 0.0634 -1.0000 -1.0000 4853103 1599191366.90 151.4684 59.9949 32.0000 1.9719 1.9735 399.7877 400.1917 0.0634 -1.0000 -1.0000 4853162 1599191367.00 151.4684 59.9949 32.0000 1.9693 1.9710 399.8733 400.2762 0.0632 -1.0000 -1.0000 4853222 1599191367.10 151.4684 59.9949 32.0000 1.9695 1.9711 399.6828 400.0858 0.0633 -1.0000 -1.0000 4853303 1599191367.20 151.4684 59.9949 32.0000 1.9715 1.9732 399.5246 399.9264 0.0631 -1.0000 -1.0000 4854062 1599191367.30 151.4684 59.9949 32.0000 1.9719 1.9736 399.4449 399.8472 0.0631 -1.0000 -1.0000 4854122 1599191367.40 151.3782 59.9949 32.0000 1.9708 1.9724 399.6059 400.0080 0.0632 -1.0000 -1.0000 4854202 1599191367.50 151.3782 59.9949 32.0000 1.9713 1.9729 399.8653 400.2689 0.0633 -1.0000 -1.0000 4854262 1599191367.60 151.3782 59.9949 32.0000 1.9722 1.9738 399.8956 400.2991 0.0633 -1.0000 -1.0000 4854322 1599191367.70 151.3782 59.9949 32.0000 1.9726 1.9743 399.8032 400.2073 0.0634 -1.0000 -1.0000 4854392 1599191367.80 151.3782 59.9949 32.0000 1.9748 1.9764 399.5892 399.9921 0.0633 -1.0000 -1.0000 4854462 1599191367.90 151.3782 59.9949 32.0000 1.9730 1.9747 399.4582 399.8612 0.0633 -1.0000 -1.0000 4854532 1599191368.00 151.3782 59.9949 32.0000 1.9723 1.9740 399.7459 400.1492 0.0633 -1.0000 -1.0000 4854592 1599191368.10 151.4614 59.9949 32.0000 1.9728 1.9745 399.8575 400.2608 0.0632 -1.0000 -1.0000 4854652 1599191368.20 151.4549 59.9949 32.0000 1.9724 1.9740 399.7365 400.1395 0.0633 -1.0000 -1.0000 4855191 1599191368.30 151.4549 59.9949 32.0000 1.9735 1.9752 399.2922 399.6952 0.0633 -1.0000 -1.0000 4855251 1599191368.40 151.4549 59.9949 32.0000 1.9730 1.9746 399.5967 400.0003 0.0634 -1.0000 -1.0000 4855321 1599191368.50 151.4629 59.9949 32.0000 1.9718 1.9734 399.6827 400.0863 0.0633 -1.0000 -1.0000 4855391 1599191368.60 151.6097 59.9949 32.0000 1.9705 1.9722 399.8819 400.2851 0.0633 -1.0000 -1.0000 4855451 1599191368.70 151.6097 59.9949 32.0000 1.9715 1.9731 399.8929 400.2976 0.0635 -1.0000 -1.0000 4855521 1599191368.80 151.6097 59.9949 32.0000 1.9724 1.9741 399.7987 400.2011 0.0632 -1.0000 -1.0000 4855591 1599191368.90 151.6097 59.9949 32.0000 1.9731 1.9747 399.5459 399.9496 0.0633 -1.0000 -1.0000 4855651 1599191369.00 151.6097 59.9949 32.0000 1.9731 1.9748 399.4910 399.8938 0.0632 -1.0000 -1.0000 4855721 1599191369.10 151.6097 59.9949 32.0000 1.9720 1.9736 399.8222 400.2253 0.0633 -1.0000 -1.0000 4855791 1599191369.20 151.6097 59.9949 32.0000 1.9718 1.9735 399.8335 400.2375 0.0635 -1.0000 -1.0000 4855851 1599191369.30 151.6097 59.9949 32.0000 1.9720 1.9737 399.7266 400.1304 0.0633 -1.0000 -1.0000 4855911 1599191369.40 151.6097 59.9949 32.0000 1.9727 1.9744 399.5392 399.9419 0.0633 -1.0000 -1.0000 4855991 1599191369.50 151.6097 59.9949 32.0000 1.9732 1.9748 399.3829 399.7860 0.0633 -1.0000 -1.0000 4856071 1599191369.60 151.6071 59.9947 32.0000 1.9715 1.9731 399.6528 400.0565 0.0634 -1.0000 -1.0000 4856131 1599191369.70 151.5980 59.9941 32.0000 1.9706 1.9722 399.8065 400.2098 0.0633 -1.0000 -1.0000 4856211 1599191369.80 151.5980 59.9941 32.0000 1.9719 1.9735 399.9977 400.4011 0.0633 -1.0000 -1.0000 4856271 1599191369.90 151.5980 59.9941 32.0000 1.9728 1.9744 399.8093 400.2144 0.0636 -1.0000 -1.0000 4856371 1599191370.00 151.5980 59.9941 32.0000 1.9737 1.9753 399.5425 399.9469 0.0634 -1.0000 -1.0000 4856431 1599191370.10 151.5980 59.9941 32.0000 1.9736 1.9753 399.5904 399.9942 0.0635 -1.0000 -1.0000 4856491 1599191370.20 151.5980 59.9941 32.0000 1.9724 1.9740 399.7168 400.1207 0.0634 -1.0000 -1.0000 4856571 1599191370.30 151.5980 59.9941 32.0000 1.9730 1.9746 399.8709 400.2752 0.0635 -1.0000 -1.0000 4856631 1599191370.40 151.5980 59.9941 32.0000 1.9722 1.9738 399.5479 399.9518 0.0634 -1.0000 -1.0000 4856691 1599191370.50 151.5980 59.9941 32.0000 1.9724 1.9740 399.4353 399.8390 0.0634 -1.0000 -1.0000 4856760 1599191370.60 151.5980 59.9941 32.0000 1.9723 1.9740 399.6022 400.0057 0.0634 -1.0000 -1.0000 4856830 1599191370.70 151.5980 59.9941 32.0000 1.9724 1.9741 399.8746 400.2789 0.0634 -1.0000 -1.0000 4856901 1599191370.80 151.4576 59.9941 32.0000 1.9734 1.9750 399.4437 399.8475 0.0634 -1.0000 -1.0000 4857160 1599191370.90 151.4576 59.9941 32.0000 1.9719 1.9735 399.5527 399.9557 0.0632 -1.0000 -1.0000 4857220 1599191371.00 151.4576 59.9941 32.0000 1.9727 1.9743 399.6970 400.1009 0.0635 -1.0000 -1.0000 4857280 1599191371.10 151.4576 59.9941 32.0000 1.9712 1.9728 399.9035 400.3072 0.0633 -1.0000 -1.0000 4857360 1599191371.20 151.4576 59.9941 32.0000 1.9728 1.9744 399.7013 400.1048 0.0634 -1.0000 -1.0000 4857430 1599191371.30 151.4576 59.9941 32.0000 1.9734 1.9750 399.4926 399.8965 0.0634 -1.0000 -1.0000 4857610 1599191371.40 151.4576 59.9941 32.0000 1.9730 1.9746 399.3174 399.7212 0.0635 -1.0000 -1.0000 4857680 1599191371.50 151.4507 59.9941 32.0000 1.9741 1.9757 399.5432 399.9479 0.0635 -1.0000 -1.0000 4857740 1599191371.60 151.3640 59.9941 32.0000 1.9711 1.9727 400.0087 400.4118 0.0631 -1.0000 -1.0000 4857800 1599191371.70 151.3640 59.9941 32.0000 1.9716 1.9732 399.8044 400.2082 0.0633 -1.0000 -1.0000 4857880 1599191371.80 151.3640 59.9941 32.0000 1.9723 1.9739 399.4832 399.8859 0.0632 -1.0000 -1.0000 4858100 1599191371.90 151.3640 59.9941 32.0000 1.9729 1.9745 399.4120 399.8160 0.0635 -1.0000 -1.0000 4858170 1599191372.00 151.3640 59.9941 32.0000 1.9713 1.9729 399.5606 399.9640 0.0633 -1.0000 -1.0000 4858240 1599191372.10 151.6063 59.9941 32.0000 1.9706 1.9723 399.7947 400.1981 0.0634 -1.0000 -1.0000 4858300 1599191372.20 151.6184 59.9941 32.0000 1.9722 1.9739 399.7662 400.1709 0.0635 -1.0000 -1.0000 4858370 1599191372.30 151.6184 59.9941 32.0000 1.9729 1.9745 399.8481 400.2520 0.0633 -1.0000 -1.0000 4858849 1599191372.40 151.6184 59.9941 32.0000 1.9726 1.9743 399.7246 400.1292 0.0635 -1.0000 -1.0000 4858919 1599191372.50 151.6184 59.9941 32.0000 1.9760 1.9777 399.6534 400.0568 0.0634 -1.0000 -1.0000 4858989 1599191372.60 151.6184 59.9941 32.0000 1.9737 1.9753 399.7190 400.1234 0.0635 -1.0000 -1.0000 4859049 1599191372.70 151.5433 59.9941 32.0000 1.9708 1.9725 399.9508 400.3548 0.0633 -1.0000 -1.0000 4859109 1599191372.80 151.5433 59.9941 32.0000 1.9715 1.9731 399.7860 400.1889 0.0633 -1.0000 -1.0000 4859189 1599191372.90 151.5433 59.9941 32.0000 1.9720 1.9736 399.7792 400.1834 0.0634 -1.0000 -1.0000 4859409 1599191373.00 151.5433 59.9941 32.0000 1.9724 1.9741 399.4110 399.8146 0.0634 -1.0000 -1.0000 4859479 1599191373.10 151.5433 59.9941 32.0000 1.9729 1.9746 399.3602 399.7637 0.0634 -1.0000 -1.0000 4859549 1599191373.20 151.5433 59.9941 32.0000 1.9721 1.9738 399.6627 400.0656 0.0631 -1.0000 -1.0000 4859619 1599191373.30 151.2222 59.9941 32.0000 1.9723 1.9740 399.7820 400.1857 0.0633 -1.0000 -1.0000 4859679 1599191373.40 151.2222 59.9941 32.0000 1.9713 1.9730 399.9771 400.3804 0.0633 -1.0000 -1.0000 4859869 1599191373.50 151.2222 59.9941 32.0000 1.9713 1.9729 399.7486 400.1513 0.0632 -1.0000 -1.0000 4859929 1599191373.60 151.2222 59.9941 32.0000 1.9722 1.9738 399.2972 399.6994 0.0633 -1.0000 -1.0000 4859999 1599191373.70 151.2222 59.9941 32.0000 1.9725 1.9742 399.5791 399.9836 0.0635 -1.0000 -1.0000 4900069 1599191373.80 151.2222 59.9941 32.0000 1.9706 1.9723 399.8435 400.2471 0.0632 -1.0000 -1.0000 4900129 1599191373.90 151.5476 59.9941 32.0000 1.9705 1.9721 399.8122 400.2153 0.0633 -1.0000 -1.0000 4900369 1599191374.00 151.5476 59.9941 32.0000 1.9709 1.9725 399.6448 400.0486 0.0634 -1.0000 -1.0000 4900429 1599191374.10 151.5476 59.9941 32.0000 1.9731 1.9747 399.4491 399.8521 0.0633 -1.0000 -1.0000 4900489 1599191374.20 151.5476 59.9941 32.0000 1.9734 1.9751 399.6240 400.0267 0.0633 -1.0000 -1.0000 4900569 1599191374.30 151.5476 59.9941 32.0000 1.9718 1.9734 399.7621 400.1647 0.0631 -1.0000 -1.0000 4900649 1599191374.40 151.5771 59.9941 32.0000 1.9710 1.9726 399.8274 400.2307 0.0634 -1.0000 -1.0000 4900879 1599191374.50 151.5771 59.9941 32.0000 1.9721 1.9738 399.9008 400.3057 0.0635 -1.0000 -1.0000 4900949 1599191374.60 151.5771 59.9941 32.0000 1.9723 1.9739 399.8685 400.2721 0.0634 -1.0000 -1.0000 4901009 1599191374.70 151.5771 59.9941 32.0000 1.9717 1.9733 399.6243 400.0280 0.0633 -1.0000 -1.0000 4901068 1599191374.80 151.5771 59.9941 32.0000 1.9721 1.9738 399.7350 400.1388 0.0635 -1.0000 -1.0000 4901149 1599191374.90 151.5223 59.9946 32.0000 1.9705 1.9721 399.7739 400.1777 0.0634 -1.0000 -1.0000 4901888 1599191375.00 151.4824 59.9950 32.0000 1.9704 1.9720 399.8494 400.2531 0.0634 -1.0000 -1.0000 4901948 1599191375.10 151.4824 59.9950 32.0000 1.9723 1.9739 399.7238 400.1268 0.0632 -1.0000 -1.0000 4902028 1599191375.20 151.4824 59.9950 32.0000 1.9736 1.9753 399.4900 399.8925 0.0632 -1.0000 -1.0000 4902108 1599191375.30 151.4824 59.9950 32.0000 1.9740 1.9756 399.4515 399.8539 0.0632 -1.0000 -1.0000 4902178 1599191375.40 151.4824 59.9950 32.0000 1.9720 1.9737 399.5624 399.9655 0.0633 -1.0000 -1.0000 4902248 1599191375.50 151.4824 59.9950 32.0000 1.9705 1.9722 399.6958 400.0996 0.0634 -1.0000 -1.0000 4902308 1599191375.60 151.3916 59.9950 32.0000 1.9717 1.9734 399.8721 400.2768 0.0635 -1.0000 -1.0000 4902368 1599191375.70 151.3916 59.9950 32.0000 1.9725 1.9742 399.7561 400.1608 0.0634 -1.0000 -1.0000 4902448 1599191375.80 151.3916 59.9950 32.0000 1.9729 1.9746 399.7262 400.1281 0.0630 -1.0000 -1.0000 4902508 1599191375.90 151.3916 59.9950 32.0000 1.9728 1.9745 399.7347 400.1378 0.0634 -1.0000 -1.0000 4902578 1599191376.00 151.3916 59.9950 32.0000 1.9713 1.9729 399.7685 400.1711 0.0632 -1.0000 -1.0000 4902648 1599191376.10 151.6712 59.9950 32.0000 1.9712 1.9728 399.8481 400.2511 0.0633 -1.0000 -1.0000 4902708 1599191376.20 151.6712 59.9950 32.0000 1.9710 1.9727 399.8452 400.2490 0.0634 -1.0000 -1.0000 4902788 1599191376.30 151.6712 59.9950 32.0000 1.9743 1.9760 399.4162 399.8201 0.0634 -1.0000 -1.0000 4902868 1599191376.40 151.6712 59.9950 32.0000 1.9735 1.9751 399.5119 399.9157 0.0634 -1.0000 -1.0000 4902928 1599191376.50 151.6712 59.9950 32.0000 1.9735 1.9751 399.8746 400.2777 0.0633 -1.0000 -1.0000 4902998 1599191376.60 151.6203 59.9950 32.0000 1.9723 1.9739 399.8557 400.2604 0.0635 -1.0000 -1.0000 4903068 1599191376.70 151.3673 59.9950 32.0000 1.9722 1.9738 399.8538 400.2582 0.0635 -1.0000 -1.0000 4903128 1599191376.80 151.3673 59.9950 32.0000 1.9726 1.9743 399.6341 400.0370 0.0633 -1.0000 -1.0000 4903198 1599191376.90 151.3673 59.9950 32.0000 1.9724 1.9740 399.5158 399.9192 0.0633 -1.0000 -1.0000 4903258 1599191377.00 151.3673 59.9950 32.0000 1.9709 1.9725 399.7429 400.1466 0.0634 -1.0000 -1.0000 4903367 1599191377.10 151.3673 59.9950 32.0000 1.9712 1.9728 399.9767 400.3799 0.0633 -1.0000 -1.0000 4903437 1599191377.20 151.3673 59.9950 32.0000 1.9709 1.9726 399.9397 400.3427 0.0632 -1.0000 -1.0000 4903497 1599191377.30 151.3673 59.9950 32.0000 1.9722 1.9739 399.8395 400.2422 0.0632 -1.0000 -1.0000 4903567 1599191377.40 151.3673 59.9950 32.0000 1.9732 1.9748 399.4997 399.9031 0.0634 -1.0000 -1.0000 4903637 1599191377.50 151.3673 59.9950 32.0000 1.9729 1.9745 399.6539 400.0571 0.0632 -1.0000 -1.0000 4903927 1599191377.60 151.3673 59.9950 32.0000 1.9715 1.9731 400.0313 400.4360 0.0634 -1.0000 -1.0000 4903987 1599191377.70 151.5060 59.9950 32.0000 1.9716 1.9732 399.9133 400.3172 0.0634 -1.0000 -1.0000 4904067 1599191377.80 151.7204 59.9950 32.0000 1.9722 1.9738 399.7060 400.1108 0.0635 -1.0000 -1.0000 4904127 1599191377.90 151.7204 59.9950 32.0000 1.9739 1.9756 399.5590 399.9631 0.0635 -1.0000 -1.0000 4904197 1599191378.00 151.7204 59.9950 32.0000 1.9741 1.9758 399.4457 399.8491 0.0633 -1.0000 -1.0000 4904387 1599191378.10 151.7204 59.9950 32.0000 1.9734 1.9750 399.8458 400.2492 0.0634 -1.0000 -1.0000 4904447 1599191378.20 151.7204 59.9950 32.0000 1.9721 1.9738 399.8902 400.2935 0.0633 -1.0000 -1.0000 4904527 1599191378.30 151.7204 59.9950 32.0000 1.9728 1.9744 399.7677 400.1719 0.0634 -1.0000 -1.0000 4904587 1599191378.40 151.7069 59.9950 32.0000 1.9714 1.9731 399.4874 399.8910 0.0634 -1.0000 -1.0000 4904647 1599191378.50 151.6038 59.9950 32.0000 1.9713 1.9729 399.3935 399.7956 0.0632 -1.0000 -1.0000 4905436 1599191378.60 151.6038 59.9950 32.0000 1.9705 1.9721 399.6869 400.0907 0.0633 -1.0000 -1.0000 4905496 1599191378.70 151.6038 59.9950 32.0000 1.9715 1.9731 399.7114 400.1150 0.0634 -1.0000 -1.0000 4905556 1599191378.80 151.6038 59.9950 32.0000 1.9724 1.9740 399.9251 400.3302 0.0635 -1.0000 -1.0000 4905636 1599191378.90 151.6038 59.9950 32.0000 1.9725 1.9742 399.5879 399.9912 0.0632 -1.0000 -1.0000 4905696 1599191379.00 151.4454 59.9950 32.0000 1.9721 1.9737 399.5044 399.9066 0.0631 -1.0000 -1.0000 4905756 1599191379.10 151.4454 59.9950 32.0000 1.9713 1.9729 399.8176 400.2201 0.0633 -1.0000 -1.0000 4905836 1599191379.20 151.4454 59.9950 32.0000 1.9705 1.9722 399.7582 400.1621 0.0634 -1.0000 -1.0000 4905896 1599191379.30 151.4454 59.9950 32.0000 1.9726 1.9742 399.4358 399.8390 0.0633 -1.0000 -1.0000 4905966 1599191379.40 151.4454 59.9950 32.0000 1.9716 1.9732 399.5333 399.9371 0.0634 -1.0000 -1.0000 4906036 1599191379.50 151.5444 59.9950 32.0000 1.9718 1.9734 399.9047 400.3089 0.0634 -1.0000 -1.0000 4906136 1599191379.60 151.6320 59.9950 32.0000 1.9712 1.9729 399.9398 400.3448 0.0635 -1.0000 -1.0000 4906196 1599191379.70 151.6320 59.9950 32.0000 1.9718 1.9734 399.6550 400.0586 0.0634 -1.0000 -1.0000 4906266 1599191379.80 151.6320 59.9950 32.0000 1.9731 1.9748 399.7309 400.1347 0.0634 -1.0000 -1.0000 4906336 1599191379.90 151.6320 59.9950 32.0000 1.9737 1.9754 399.4296 399.8337 0.0634 -1.0000 -1.0000 4906406 1599191380.00 151.6320 59.9950 32.0000 1.9713 1.9729 399.6518 400.0553 0.0634 -1.0000 -1.0000 4906746 1599191380.10 151.5415 59.9963 32.0000 1.9718 1.9734 399.9452 400.3482 0.0632 -1.0000 -1.0000 4906806 1599191380.20 151.5415 59.9963 32.0000 1.9715 1.9731 399.8613 400.2669 0.0636 -1.0000 -1.0000 4906876 1599191380.30 151.5415 59.9963 32.0000 1.9730 1.9746 399.7361 400.1409 0.0635 -1.0000 -1.0000 4906946 1599191380.40 151.5415 59.9963 32.0000 1.9714 1.9730 399.4974 399.9008 0.0633 -1.0000 -1.0000 4907016 1599191380.50 151.5415 59.9963 32.0000 1.9719 1.9736 399.9857 400.3906 0.0634 -1.0000 -1.0000 4907085 1599191380.60 151.5415 59.9963 32.0000 1.9707 1.9724 399.8907 400.2942 0.0634 -1.0000 -1.0000 4907146 1599191380.70 151.5415 59.9963 32.0000 1.9727 1.9744 399.5903 399.9936 0.0633 -1.0000 -1.0000 4907206 1599191380.80 151.4830 59.9963 32.0000 1.9739 1.9756 399.3794 399.7832 0.0634 -1.0000 -1.0000 4907285 1599191380.90 151.4830 59.9963 32.0000 1.9732 1.9748 399.5518 399.9555 0.0634 -1.0000 -1.0000 4907355 1599191381.00 151.4830 59.9963 32.0000 1.9711 1.9728 399.7171 400.1192 0.0631 -1.0000 -1.0000 4907425 1599191381.10 151.4830 59.9963 32.0000 1.9723 1.9740 399.9832 400.3861 0.0632 -1.0000 -1.0000 4907495 1599191381.20 151.4830 59.9963 32.0000 1.9713 1.9729 399.8457 400.2491 0.0633 -1.0000 -1.0000 4907555 1599191381.30 151.4830 59.9963 32.0000 1.9737 1.9753 399.6086 400.0118 0.0634 -1.0000 -1.0000 4907625 1599191381.40 151.4859 59.9963 32.0000 1.9732 1.9749 399.6660 400.0703 0.0635 -1.0000 -1.0000 4907695 1599191381.50 151.5605 59.9963 32.0000 1.9717 1.9733 399.9273 400.3317 0.0634 -1.0000 -1.0000 4908135 1599191381.60 151.5605 59.9963 32.0000 1.9699 1.9716 399.8676 400.2722 0.0634 -1.0000 -1.0000 4908205 1599191381.70 151.5605 59.9963 32.0000 1.9711 1.9727 399.7588 400.1612 0.0632 -1.0000 -1.0000 4908275 1599191381.80 151.5605 59.9963 32.0000 1.9723 1.9739 399.4528 399.8556 0.0633 -1.0000 -1.0000 4908335 1599191381.90 151.5605 59.9963 32.0000 1.9733 1.9750 399.5884 399.9924 0.0634 -1.0000 -1.0000 4908415 1599191382.00 151.3541 59.9963 32.0000 1.9712 1.9728 399.6903 400.0937 0.0633 -1.0000 -1.0000 4908595 1599191382.10 151.3335 59.9963 32.0000 1.9730 1.9746 399.8530 400.2551 0.0632 -1.0000 -1.0000 4908655 1599191382.20 151.3335 59.9963 32.0000 1.9731 1.9747 400.0815 400.4860 0.0635 -1.0000 -1.0000 4908725 1599191382.30 151.3335 59.9963 32.0000 1.9723 1.9740 399.7336 400.1373 0.0633 -1.0000 -1.0000 4908785 1599191382.40 151.3335 59.9963 32.0000 1.9725 1.9741 399.4431 399.8461 0.0634 -1.0000 -1.0000 4908855 1599191382.50 151.3335 59.9963 32.0000 1.9740 1.9757 399.4911 399.8947 0.0633 -1.0000 -1.0000 4908935 1599191382.60 151.3335 59.9963 32.0000 1.9699 1.9716 399.8674 400.2706 0.0633 -1.0000 -1.0000 4908994 1599191382.70 151.3335 59.9963 32.0000 1.9717 1.9733 399.9167 400.3204 0.0633 -1.0000 -1.0000 4909064 1599191382.80 151.3335 59.9963 32.0000 1.9731 1.9747 399.7461 400.1500 0.0635 -1.0000 -1.0000 4909134 1599191382.90 151.3449 59.9963 32.0000 1.9736 1.9752 399.3488 399.7517 0.0633 -1.0000 -1.0000 4909194 1599191383.00 151.3618 59.9963 32.0000 1.9736 1.9752 399.5174 399.9208 0.0634 -1.0000 -1.0000 4909254 1599191383.10 151.3618 59.9963 32.0000 1.9728 1.9744 399.6521 400.0561 0.0634 -1.0000 -1.0000 4909334 1599191383.20 151.5014 59.9963 32.0000 1.9715 1.9731 399.9060 400.3092 0.0633 -1.0000 -1.0000 4909394 1599191383.30 151.5629 59.9963 32.0000 1.9710 1.9726 400.0019 400.4063 0.0634 -1.0000 -1.0000 4909454 1599191383.40 151.5629 59.9963 32.0000 1.9722 1.9738 399.8509 400.2554 0.0635 -1.0000 -1.0000 4909524 1599191383.50 151.5629 59.9963 32.0000 1.9721 1.9737 399.6570 400.0600 0.0633 -1.0000 -1.0000 4909594 1599191383.60 151.5629 59.9963 32.0000 1.9727 1.9744 399.6733 400.0762 0.0632 -1.0000 -1.0000 4909654 1599191383.70 151.5629 59.9963 32.0000 1.9714 1.9730 400.0618 400.4657 0.0634 -1.0000 -1.0000 4909724 1599191383.80 151.3571 59.9963 32.0000 1.9713 1.9729 399.8845 400.2882 0.0634 -1.0000 -1.0000 4909784 1599191383.90 151.3571 59.9963 32.0000 1.9737 1.9754 399.6036 400.0080 0.0635 -1.0000 -1.0000 4909864 1599191384.00 151.3571 59.9963 32.0000 1.9741 1.9758 399.4037 399.8066 0.0633 -1.0000 -1.0000 4909924 1599191384.10 151.3571 59.9963 32.0000 1.9738 1.9754 399.6758 400.0793 0.0634 -1.0000 -1.0000 4910154 1599191384.20 151.3571 59.9963 32.0000 1.9710 1.9726 399.9020 400.3052 0.0632 -1.0000 -1.0000 4910234 1599191384.30 151.3571 59.9963 32.0000 1.9722 1.9738 400.0561 400.4594 0.0633 -1.0000 -1.0000 4910294 1599191384.40 151.3571 59.9963 32.0000 1.9747 1.9763 399.7967 400.2004 0.0634 -1.0000 -1.0000 4910354 1599191384.50 151.3571 59.9963 32.0000 1.9730 1.9747 399.4060 399.8096 0.0634 -1.0000 -1.0000 4910434 1599191384.60 151.3571 59.9963 32.0000 1.9730 1.9746 399.6599 400.0630 0.0633 -1.0000 -1.0000 4910963 1599191384.70 151.3571 59.9963 32.0000 1.9722 1.9738 399.8088 400.2132 0.0635 -1.0000 -1.0000 4911024 1599191384.80 151.3571 59.9963 32.0000 1.9722 1.9739 399.7802 400.1854 0.0635 -1.0000 -1.0000 4911104 1599191384.90 151.5212 59.9963 32.0000 1.9734 1.9751 399.4050 399.8084 0.0634 -1.0000 -1.0000 4911163 1599191385.00 151.5258 59.9963 32.0000 1.9718 1.9735 399.4331 399.8366 0.0633 -1.0000 -1.0000 4911233 1599191385.10 151.5258 59.9963 32.0000 1.9707 1.9724 399.7100 400.1140 0.0634 -1.0000 -1.0000 4911613 1599191385.20 151.5258 59.9963 32.0000 1.9690 1.9706 400.0316 400.4362 0.0635 -1.0000 -1.0000 4911683 1599191385.30 151.5258 59.9963 32.0000 1.9706 1.9722 399.9579 400.3622 0.0634 -1.0000 -1.0000 4911743 1599191385.40 151.5085 59.9961 32.0000 1.9719 1.9735 399.8631 400.2665 0.0633 -1.0000 -1.0000 4911813 1599191385.50 151.4705 59.9958 32.0000 1.9721 1.9737 399.6078 400.0101 0.0631 -1.0000 -1.0000 4911873 1599191385.60 151.4705 59.9958 32.0000 1.9734 1.9751 399.5849 399.9879 0.0633 -1.0000 -1.0000 4912113 1599191385.70 151.4705 59.9958 32.0000 1.9735 1.9751 399.4826 399.8861 0.0635 -1.0000 -1.0000 4912183 1599191385.80 151.4705 59.9958 32.0000 1.9715 1.9731 399.8172 400.2221 0.0635 -1.0000 -1.0000 4912253 1599191385.90 151.4136 59.9958 32.0000 1.9713 1.9730 399.9985 400.4037 0.0635 -1.0000 -1.0000 4912323 1599191386.00 151.2740 59.9958 32.0000 1.9724 1.9741 399.7566 400.1603 0.0634 -1.0000 -1.0000 4912383 1599191386.10 151.2740 59.9958 32.0000 1.9730 1.9746 399.4905 399.8946 0.0635 -1.0000 -1.0000 4912593 1599191386.20 151.2740 59.9958 32.0000 1.9716 1.9732 399.7876 400.1893 0.0632 -1.0000 -1.0000 4912673 1599191386.30 151.2740 59.9958 32.0000 1.9694 1.9710 399.8451 400.2496 0.0633 -1.0000 -1.0000 4912733 1599191386.40 151.2740 59.9958 32.0000 1.9694 1.9710 399.9315 400.3364 0.0635 -1.0000 -1.0000 4912792 1599191386.50 151.4513 59.9958 32.0000 1.9700 1.9717 399.7602 400.1646 0.0635 -1.0000 -1.0000 4912872 1599191386.60 151.5388 59.9958 32.0000 1.9731 1.9747 399.6943 400.0985 0.0634 -1.0000 -1.0000 4912933 1599191386.70 151.6021 59.9958 32.0000 1.9736 1.9752 399.5266 399.9301 0.0633 -1.0000 -1.0000 4913113 1599191386.80 151.6021 59.9958 32.0000 1.9716 1.9733 399.5986 400.0016 0.0632 -1.0000 -1.0000 4913182 1599191386.90 151.6021 59.9958 32.0000 1.9713 1.9729 399.9491 400.3523 0.0633 -1.0000 -1.0000 4913242 1599191387.00 151.6021 59.9958 32.0000 1.9698 1.9715 400.0689 400.4738 0.0634 -1.0000 -1.0000 4913312 1599191387.10 151.6021 59.9958 32.0000 1.9717 1.9733 399.8761 400.2791 0.0632 -1.0000 -1.0000 4913382 1599191387.20 151.6021 59.9958 32.0000 1.9710 1.9727 399.6686 400.0716 0.0633 -1.0000 -1.0000 4913442 1599191387.30 151.5745 59.9958 32.0000 1.9721 1.9738 399.4572 399.8602 0.0633 -1.0000 -1.0000 4913512 1599191387.40 151.4925 59.9958 32.0000 1.9723 1.9740 399.4457 399.8488 0.0633 -1.0000 -1.0000 4913582 1599191387.50 151.4925 59.9958 32.0000 1.9709 1.9725 399.6202 400.0235 0.0633 -1.0000 -1.0000 4913642 1599191387.60 151.4925 59.9958 32.0000 1.9684 1.9701 399.8284 400.2315 0.0633 -1.0000 -1.0000 4913702 1599191387.70 151.4925 59.9958 32.0000 1.9720 1.9736 399.8926 400.2958 0.0633 -1.0000 -1.0000 4914112 1599191387.80 151.4925 59.9958 32.0000 1.9718 1.9735 399.9224 400.3272 0.0634 -1.0000 -1.0000 4914182 1599191387.90 151.4925 59.9958 32.0000 1.9737 1.9753 399.8000 400.2036 0.0633 -1.0000 -1.0000 4914252 1599191388.00 151.4140 59.9958 32.0000 1.9720 1.9737 399.7903 400.1930 0.0632 -1.0000 -1.0000 4914322 1599191388.10 151.4140 59.9958 32.0000 1.9718 1.9734 400.0170 400.4211 0.0634 -1.0000 -1.0000 4914392 1599191388.20 151.4140 59.9958 32.0000 1.9694 1.9711 399.9940 400.3975 0.0632 -1.0000 -1.0000 4914622 1599191388.30 151.4140 59.9958 32.0000 1.9724 1.9740 399.8381 400.2416 0.0634 -1.0000 -1.0000 4914681 1599191388.40 151.4140 59.9958 32.0000 1.9731 1.9747 399.6918 400.0953 0.0633 -1.0000 -1.0000 4914751 1599191388.50 151.4140 59.9958 32.0000 1.9745 1.9761 399.4916 399.8940 0.0632 -1.0000 -1.0000 4914822 1599191388.60 151.4140 59.9958 32.0000 1.9736 1.9753 399.5573 399.9605 0.0633 -1.0000 -1.0000 4914881 1599191388.70 151.4140 59.9958 32.0000 1.9720 1.9736 399.7547 400.1571 0.0631 -1.0000 -1.0000 4915121 1599191388.80 151.3914 59.9958 32.0000 1.9702 1.9718 399.9937 400.3977 0.0634 -1.0000 -1.0000 4915201 1599191388.90 151.5138 59.9958 32.0000 1.9716 1.9732 399.9735 400.3769 0.0632 -1.0000 -1.0000 4915261 1599191389.00 151.5138 59.9958 32.0000 1.9711 1.9727 399.8819 400.2852 0.0633 -1.0000 -1.0000 4915321 1599191389.10 151.5138 59.9958 32.0000 1.9730 1.9747 399.4114 399.8147 0.0633 -1.0000 -1.0000 4915391 1599191389.20 151.5138 59.9958 32.0000 1.9723 1.9739 399.5874 399.9901 0.0633 -1.0000 -1.0000 4915681 1599191389.30 151.6993 59.9958 32.0000 1.9718 1.9734 399.8983 400.3020 0.0633 -1.0000 -1.0000 4915741 1599191389.40 151.6993 59.9958 32.0000 1.9707 1.9723 400.0432 400.4471 0.0633 -1.0000 -1.0000 4915821 1599191389.50 151.6812 59.9957 32.0000 1.9726 1.9743 399.7942 400.1985 0.0635 -1.0000 -1.0000 4915881 1599191389.60 151.6300 59.9956 32.0000 1.9733 1.9750 399.5324 399.9362 0.0634 -1.0000 -1.0000 4915941 1599191389.70 151.6300 59.9956 32.0000 1.9724 1.9741 399.4982 399.9015 0.0634 -1.0000 -1.0000 4916191 1599191389.80 151.6300 59.9956 32.0000 1.9732 1.9748 399.5590 399.9615 0.0631 -1.0000 -1.0000 4916251 1599191389.90 151.6300 59.9956 32.0000 1.9719 1.9736 399.8742 400.2773 0.0634 -1.0000 -1.0000 4916331 1599191390.00 151.6300 59.9956 32.0000 1.9719 1.9735 399.8779 400.2831 0.0636 -1.0000 -1.0000 4916391 1599191390.10 151.6300 59.9956 32.0000 1.9714 1.9730 399.9844 400.3879 0.0633 -1.0000 -1.0000 4916451 1599191390.20 151.5870 59.9956 32.0000 1.9733 1.9750 399.5794 399.9829 0.0634 -1.0000 -1.0000 4916521 1599191390.30 151.4149 59.9956 32.0000 1.9736 1.9752 399.4860 399.8894 0.0633 -1.0000 -1.0000 4917260 1599191390.40 151.4149 59.9956 32.0000 1.9744 1.9760 399.7545 400.1580 0.0634 -1.0000 -1.0000 4917330 1599191390.50 151.4149 59.9956 32.0000 1.9718 1.9735 400.0143 400.4187 0.0634 -1.0000 -1.0000 4917400 1599191390.60 151.4149 59.9956 32.0000 1.9699 1.9715 400.0004 400.4053 0.0635 -1.0000 -1.0000 4917480 1599191390.70 151.4149 59.9956 32.0000 1.9717 1.9734 399.8516 400.2545 0.0632 -1.0000 -1.0000 4917540 1599191390.80 151.4870 59.9956 32.0000 1.9733 1.9749 399.6395 400.0433 0.0634 -1.0000 -1.0000 4917610 1599191390.90 151.4870 59.9956 32.0000 1.9728 1.9745 399.6506 400.0550 0.0635 -1.0000 -1.0000 4917680 1599191391.00 151.4870 59.9956 32.0000 1.9716 1.9733 399.8994 400.3035 0.0634 -1.0000 -1.0000 4917740 1599191391.10 151.4870 59.9956 32.0000 1.9706 1.9723 400.0030 400.4066 0.0633 -1.0000 -1.0000 4917810 1599191391.20 151.4870 59.9956 32.0000 1.9708 1.9725 399.7964 400.1995 0.0633 -1.0000 -1.0000 4917870 1599191391.30 151.4540 59.9956 32.0000 1.9733 1.9749 399.5387 399.9418 0.0633 -1.0000 -1.0000 4917940 1599191391.40 151.3880 59.9956 32.0000 1.9724 1.9741 399.4683 399.8728 0.0635 -1.0000 -1.0000 4918010 1599191391.50 151.3880 59.9956 32.0000 1.9731 1.9748 399.6541 400.0575 0.0633 -1.0000 -1.0000 4918070 1599191391.60 151.3880 59.9956 32.0000 1.9702 1.9719 399.9609 400.3651 0.0635 -1.0000 -1.0000 4918130 1599191391.70 151.3880 59.9956 32.0000 1.9710 1.9726 400.0474 400.4514 0.0634 -1.0000 -1.0000 4918210 1599191391.80 151.3880 59.9956 32.0000 1.9711 1.9727 399.9801 400.3841 0.0633 -1.0000 -1.0000 4918719 1599191391.90 151.3880 59.9956 32.0000 1.9717 1.9733 400.0339 400.4382 0.0634 -1.0000 -1.0000 4918789 1599191392.00 151.4596 59.9956 32.0000 1.9731 1.9747 399.4621 399.8656 0.0633 -1.0000 -1.0000 4918849 1599191392.10 151.4596 59.9956 32.0000 1.9734 1.9750 399.4906 399.8949 0.0636 -1.0000 -1.0000 4918909 1599191392.20 151.4596 59.9956 32.0000 1.9739 1.9756 399.7120 400.1148 0.0633 -1.0000 -1.0000 4918989 1599191392.30 151.4596 59.9956 32.0000 1.9732 1.9748 399.9759 400.3809 0.0634 -1.0000 -1.0000 4919049 1599191392.40 151.4596 59.9956 32.0000 1.9730 1.9746 399.9579 400.3618 0.0633 -1.0000 -1.0000 4919109 1599191392.50 151.4596 59.9956 32.0000 1.9732 1.9749 399.7655 400.1693 0.0633 -1.0000 -1.0000 4919189 1599191392.60 151.4596 59.9956 32.0000 1.9731 1.9747 399.5623 399.9651 0.0633 -1.0000 -1.0000 4919249 1599191392.70 151.6146 59.9956 32.0000 1.9729 1.9746 399.7348 400.1377 0.0632 -1.0000 -1.0000 4919319 1599191392.80 151.6146 59.9956 32.0000 1.9702 1.9718 399.9591 400.3627 0.0633 -1.0000 -1.0000 4919389 1599191392.90 151.6146 59.9956 32.0000 1.9712 1.9728 399.9900 400.3938 0.0634 -1.0000 -1.0000 4919449 1599191393.00 151.6146 59.9956 32.0000 1.9726 1.9742 399.7236 400.1277 0.0635 -1.0000 -1.0000 4919509 1599191393.10 151.6146 59.9956 32.0000 1.9719 1.9735 399.6551 400.0589 0.0632 -1.0000 -1.0000 4919589 1599191393.20 151.5128 59.9956 32.0000 1.9708 1.9725 399.9391 400.3426 0.0635 -1.0000 -1.0000 4919649 1599191393.30 151.5021 59.9956 32.0000 1.9717 1.9734 400.1384 400.5418 0.0632 -1.0000 -1.0000 4919889 1599191393.40 151.5021 59.9956 32.0000 1.9708 1.9725 399.7983 400.2017 0.0634 -1.0000 -1.0000 4919959 1599191393.50 151.5021 59.9956 32.0000 1.9731 1.9748 399.6076 400.0130 0.0637 -1.0000 -1.0000 4920029 1599191393.60 151.5021 59.9956 32.0000 1.9709 1.9725 399.7154 400.1188 0.0634 -1.0000 -1.0000 4920089 1599191393.70 151.5021 59.9956 32.0000 1.9705 1.9722 399.7903 400.1953 0.0635 -1.0000 -1.0000 4920159 1599191393.80 151.5021 59.9956 32.0000 1.9710 1.9727 399.8443 400.2475 0.0632 -1.0000 -1.0000 4920218 1599191393.90 151.5021 59.9956 32.0000 1.9715 1.9732 399.9430 400.3478 0.0634 -1.0000 -1.0000 4920299 1599191394.00 151.5021 59.9956 32.0000 1.9728 1.9745 399.6485 400.0523 0.0635 -1.0000 -1.0000 4920358 1599191394.10 151.5021 59.9956 32.0000 1.9728 1.9744 399.7254 400.1292 0.0633 -1.0000 -1.0000 4920418 1599191394.20 151.5021 59.9956 32.0000 1.9710 1.9726 400.0492 400.4529 0.0633 -1.0000 -1.0000 4920488 1599191394.30 151.5021 59.9956 32.0000 1.9714 1.9730 399.9167 400.3197 0.0632 -1.0000 -1.0000 4920988 1599191394.40 151.6634 59.9956 32.0000 1.9735 1.9751 400.0348 400.4402 0.0636 -1.0000 -1.0000 4921048 1599191394.50 151.6634 59.9956 32.0000 1.9729 1.9745 399.6741 400.0769 0.0632 -1.0000 -1.0000 4921118 1599191394.60 151.6634 59.9956 32.0000 1.9706 1.9722 399.8699 400.2727 0.0633 -1.0000 -1.0000 4921188 1599191394.70 151.6634 59.9956 32.0000 1.9710 1.9727 399.9320 400.3358 0.0634 -1.0000 -1.0000 4921248 1599191394.80 151.6634 59.9956 32.0000 1.9714 1.9730 400.0003 400.4059 0.0636 -1.0000 -1.0000 4921318 1599191394.90 151.5496 59.9968 32.0000 1.9716 1.9732 399.6913 400.0959 0.0635 -1.0000 -1.0000 4921378 1599191395.00 151.4722 59.9976 32.0000 1.9727 1.9743 399.4483 399.8511 0.0632 -1.0000 -1.0000 4921468 1599191395.10 151.4722 59.9976 32.0000 1.9719 1.9735 399.4584 399.8606 0.0632 -1.0000 -1.0000 4921538 1599191395.20 151.4722 59.9976 32.0000 1.9722 1.9738 399.6072 400.0104 0.0633 -1.0000 -1.0000 4921598 1599191395.30 151.4722 59.9976 32.0000 1.9710 1.9726 400.0787 400.4818 0.0633 -1.0000 -1.0000 4921658 1599191395.40 151.4722 59.9976 32.0000 1.9702 1.9719 399.9701 400.3741 0.0633 -1.0000 -1.0000 4921738 1599191395.50 151.4722 59.9976 32.0000 1.9709 1.9725 399.9243 400.3271 0.0632 -1.0000 -1.0000 4921798 1599191395.60 151.4215 59.9976 32.0000 1.9714 1.9731 399.8177 400.2210 0.0633 -1.0000 -1.0000 4921858 1599191395.70 151.4215 59.9976 32.0000 1.9726 1.9742 399.5158 399.9195 0.0633 -1.0000 -1.0000 4921938 1599191395.80 151.4215 59.9976 32.0000 1.9722 1.9739 399.6037 400.0064 0.0632 -1.0000 -1.0000 4921998 1599191395.90 151.4215 59.9976 32.0000 1.9711 1.9727 399.9755 400.3782 0.0631 -1.0000 -1.0000 4922177 1599191396.00 151.4215 59.9976 32.0000 1.9710 1.9726 399.9013 400.3031 0.0631 -1.0000 -1.0000 4922248 1599191396.10 151.4215 59.9976 32.0000 1.9734 1.9750 399.7338 400.1388 0.0635 -1.0000 -1.0000 4922308 1599191396.20 151.4215 59.9976 32.0000 1.9731 1.9748 399.6040 400.0069 0.0633 -1.0000 -1.0000 4922377 1599191396.30 151.4215 59.9976 32.0000 1.9730 1.9747 399.5767 399.9793 0.0632 -1.0000 -1.0000 4922437 1599191396.40 151.4215 59.9976 32.0000 1.9717 1.9734 399.9042 400.3077 0.0633 -1.0000 -1.0000 4922867 1599191396.50 151.4215 59.9976 32.0000 1.9719 1.9735 399.9449 400.3487 0.0633 -1.0000 -1.0000 4922947 1599191396.60 151.4215 59.9976 32.0000 1.9711 1.9727 400.0754 400.4782 0.0632 -1.0000 -1.0000 4923007 1599191396.70 151.6760 59.9976 32.0000 1.9705 1.9722 399.8156 400.2196 0.0634 -1.0000 -1.0000 4923067 1599191396.80 151.6760 59.9976 32.0000 1.9725 1.9741 399.5777 399.9815 0.0634 -1.0000 -1.0000 4923147 1599191396.90 151.6760 59.9976 32.0000 1.9735 1.9751 399.8308 400.2345 0.0634 -1.0000 -1.0000 4923377 1599191397.00 151.6760 59.9976 32.0000 1.9715 1.9731 399.9686 400.3735 0.0636 -1.0000 -1.0000 4923437 1599191397.10 151.6760 59.9976 32.0000 1.9721 1.9737 400.0628 400.4677 0.0635 -1.0000 -1.0000 4923517 1599191397.20 151.6285 59.9976 32.0000 1.9722 1.9738 399.7966 400.1997 0.0633 -1.0000 -1.0000 4923577 1599191397.30 151.4928 59.9976 32.0000 1.9734 1.9750 399.7228 400.1258 0.0632 -1.0000 -1.0000 4923637 1599191397.40 151.4928 59.9976 32.0000 1.9728 1.9744 399.5068 399.9099 0.0633 -1.0000 -1.0000 4923966 1599191397.50 151.4928 59.9976 32.0000 1.9711 1.9728 399.9532 400.3565 0.0633 -1.0000 -1.0000 4924026 1599191397.60 151.4928 59.9976 32.0000 1.9721 1.9737 399.9674 400.3715 0.0633 -1.0000 -1.0000 4924096 1599191397.70 151.4928 59.9976 32.0000 1.9711 1.9728 399.8670 400.2713 0.0635 -1.0000 -1.0000 4924166 1599191397.80 151.4989 59.9976 32.0000 1.9725 1.9742 399.8033 400.2076 0.0634 -1.0000 -1.0000 4924226 1599191397.90 151.6056 59.9976 32.0000 1.9726 1.9743 399.8043 400.2080 0.0634 -1.0000 -1.0000 4924436 1599191398.00 151.6056 59.9976 32.0000 1.9722 1.9739 399.9622 400.3656 0.0633 -1.0000 -1.0000 4924506 1599191398.10 151.6056 59.9976 32.0000 1.9715 1.9732 400.0520 400.4561 0.0634 -1.0000 -1.0000 4924646 1599191398.20 151.6056 59.9976 32.0000 1.9738 1.9754 399.6767 400.0808 0.0634 -1.0000 -1.0000 4924716 1599191398.30 151.6056 59.9976 32.0000 1.9733 1.9749 399.3150 399.7180 0.0633 -1.0000 -1.0000 4924776 1599191398.40 151.6049 59.9976 32.0000 1.9716 1.9732 399.6768 400.0798 0.0632 -1.0000 -1.0000 4925136 1599191398.50 151.6048 59.9976 32.0000 1.9724 1.9741 399.9727 400.3747 0.0631 -1.0000 -1.0000 4925206 1599191398.60 151.6048 59.9976 32.0000 1.9739 1.9756 399.8400 400.2438 0.0634 -1.0000 -1.0000 4925266 1599191398.70 151.6048 59.9976 32.0000 1.9744 1.9760 399.9003 400.3050 0.0635 -1.0000 -1.0000 4925326 1599191398.80 151.6048 59.9976 32.0000 1.9734 1.9750 399.6566 400.0599 0.0633 -1.0000 -1.0000 4925406 1599191398.90 151.5891 59.9976 32.0000 1.9714 1.9731 399.6540 400.0573 0.0633 -1.0000 -1.0000 4925466 1599191399.00 151.4372 59.9976 32.0000 1.9689 1.9706 400.0515 400.4562 0.0635 -1.0000 -1.0000 4925526 1599191399.10 151.4372 59.9976 32.0000 1.9711 1.9728 399.9613 400.3648 0.0632 -1.0000 -1.0000 4925606 1599191399.20 151.4372 59.9976 32.0000 1.9735 1.9751 399.8233 400.2265 0.0633 -1.0000 -1.0000 4925666 1599191399.30 151.4372 59.9976 32.0000 1.9739 1.9756 399.6074 400.0106 0.0633 -1.0000 -1.0000 4925726 1599191399.40 151.4372 59.9976 32.0000 1.9733 1.9749 399.5289 399.9324 0.0633 -1.0000 -1.0000 4925806 1599191399.50 151.3718 59.9976 32.0000 1.9718 1.9734 399.8395 400.2432 0.0634 -1.0000 -1.0000 4925895 1599191399.60 151.3705 59.9976 32.0000 1.9702 1.9718 399.9531 400.3554 0.0632 -1.0000 -1.0000 4925955 1599191399.70 151.3705 59.9976 32.0000 1.9710 1.9727 400.0433 400.4474 0.0634 -1.0000 -1.0000 4926035 1599191399.80 151.3705 59.9967 32.0000 1.9710 1.9727 399.7380 400.1429 0.0635 -1.0000 -1.0000 4926095 1599191399.90 151.5857 59.9949 32.0000 1.9732 1.9748 399.7118 400.1160 0.0634 -1.0000 -1.0000 4926165 1599191400.00 151.5837 59.9949 32.0000 1.9716 1.9732 399.6819 400.0854 0.0633 -1.0000 -1.0000 4926395 1599191400.10 151.5837 59.9949 32.0000 1.9706 1.9723 400.0356 400.4391 0.0632 -1.0000 -1.0000 4926455 1599191400.20 151.5837 59.9949 32.0000 1.9716 1.9732 399.9672 400.3707 0.0633 -1.0000 -1.0000 4926525 1599191400.30 151.5837 59.9949 32.0000 1.9710 1.9726 399.7309 400.1348 0.0634 -1.0000 -1.0000 4926595 1599191400.40 151.5837 59.9949 32.0000 1.9732 1.9748 399.5651 399.9681 0.0633 -1.0000 -1.0000 4926655 1599191400.50 151.5837 59.9949 32.0000 1.9742 1.9758 399.6365 400.0404 0.0634 -1.0000 -1.0000 4926895 1599191400.60 151.5837 59.9949 32.0000 1.9723 1.9739 399.7043 400.1084 0.0634 -1.0000 -1.0000 4926955 1599191400.70 151.5286 59.9949 32.0000 1.9711 1.9727 399.8979 400.3025 0.0634 -1.0000 -1.0000 4927025 1599191400.80 151.3778 59.9949 32.0000 1.9699 1.9716 399.9326 400.3354 0.0632 -1.0000 -1.0000 4927095 1599191400.90 151.3778 59.9949 32.0000 1.9723 1.9740 399.8408 400.2438 0.0633 -1.0000 -1.0000 4927155 1599191401.00 151.3778 59.9949 32.0000 1.9742 1.9758 399.5581 399.9615 0.0634 -1.0000 -1.0000 4927705 1599191401.10 151.3778 59.9949 32.0000 1.9722 1.9739 399.7031 400.1071 0.0634 -1.0000 -1.0000 4927774 1599191401.20 151.3778 59.9949 32.0000 1.9705 1.9721 399.8912 400.2939 0.0632 -1.0000 -1.0000 4927834 1599191401.30 151.4190 59.9949 32.0000 1.9708 1.9724 399.9726 400.3765 0.0634 -1.0000 -1.0000 4927905 1599191401.40 151.4647 59.9949 32.0000 1.9729 1.9745 399.9308 400.3353 0.0634 -1.0000 -1.0000 4927974 1599191401.50 151.4647 59.9949 32.0000 1.9718 1.9735 399.5244 399.9279 0.0634 -1.0000 -1.0000 4928034 1599191401.60 151.4647 59.9949 32.0000 1.9719 1.9735 399.6096 400.0137 0.0634 -1.0000 -1.0000 4928104 1599191401.70 151.4647 59.9949 32.0000 1.9721 1.9737 399.6740 400.0776 0.0634 -1.0000 -1.0000 4928204 1599191401.80 151.4647 59.9949 32.0000 1.9702 1.9719 399.8894 400.2942 0.0635 -1.0000 -1.0000 4928264 1599191401.90 151.6042 59.9949 32.0000 1.9714 1.9730 399.9334 400.3380 0.0635 -1.0000 -1.0000 4928335 1599191402.00 151.6042 59.9949 32.0000 1.9713 1.9729 399.7785 400.1820 0.0633 -1.0000 -1.0000 4928394 1599191402.10 151.6042 59.9949 32.0000 1.9720 1.9737 399.7004 400.1039 0.0633 -1.0000 -1.0000 4928454 1599191402.20 151.6042 59.9949 32.0000 1.9726 1.9742 399.6993 400.1029 0.0634 -1.0000 -1.0000 4928534 1599191402.30 151.6042 59.9949 32.0000 1.9697 1.9713 399.8791 400.2827 0.0633 -1.0000 -1.0000 4928594 1599191402.40 151.4170 59.9949 32.0000 1.9707 1.9724 400.0183 400.4219 0.0632 -1.0000 -1.0000 4928664 1599191402.50 151.3609 59.9949 32.0000 1.9717 1.9734 399.8864 400.2902 0.0634 -1.0000 -1.0000 4928904 1599191402.60 151.3609 59.9949 32.0000 1.9734 1.9751 399.5348 399.9381 0.0635 -1.0000 -1.0000 4928964 1599191402.70 151.3609 59.9949 32.0000 1.9740 1.9756 399.7016 400.1066 0.0634 -1.0000 -1.0000 4929024 1599191402.80 151.3609 59.9949 32.0000 1.9714 1.9730 399.7400 400.1446 0.0635 -1.0000 -1.0000 4929104 1599191402.90 151.3609 59.9949 32.0000 1.9719 1.9735 399.8697 400.2734 0.0634 -1.0000 -1.0000 4929164 1599191403.00 151.4672 59.9949 32.0000 1.9712 1.9728 399.8311 400.2356 0.0635 -1.0000 -1.0000 4929394 1599191403.10 151.5047 59.9949 32.0000 1.9724 1.9741 399.9255 400.3293 0.0633 -1.0000 -1.0000 4929464 1599191403.20 151.5047 59.9949 32.0000 1.9733 1.9750 399.8326 400.2366 0.0634 -1.0000 -1.0000 4929534 1599191403.30 151.5047 59.9949 32.0000 1.9730 1.9747 399.8122 400.2163 0.0634 -1.0000 -1.0000 4929594 1599191403.40 151.5047 59.9949 32.0000 1.9720 1.9737 400.0047 400.4078 0.0633 -1.0000 -1.0000 4929664 1599191403.50 151.5047 59.9949 32.0000 1.9731 1.9747 400.1631 400.5678 0.0635 -1.0000 -1.0000 4930154 1599191403.60 151.5869 59.9949 32.0000 1.9718 1.9735 399.9985 400.4030 0.0634 -1.0000 -1.0000 4930214 1599191403.70 151.5869 59.9949 32.0000 1.9736 1.9753 399.6548 400.0586 0.0633 -1.0000 -1.0000 4930284 1599191403.80 151.5869 59.9949 32.0000 1.9723 1.9740 399.4652 399.8682 0.0633 -1.0000 -1.0000 4930354 1599191403.90 151.5869 59.9949 32.0000 1.9735 1.9751 399.6150 400.0184 0.0634 -1.0000 -1.0000 4930434 1599191404.00 151.5869 59.9949 32.0000 1.9724 1.9741 399.8922 400.2963 0.0634 -1.0000 -1.0000 4930614 1599191404.10 151.3309 59.9949 32.0000 1.9716 1.9733 399.9328 400.3371 0.0635 -1.0000 -1.0000 4930674 1599191404.20 151.3309 59.9949 32.0000 1.9707 1.9723 400.0370 400.4417 0.0634 -1.0000 -1.0000 4930754 1599191404.30 151.3309 59.9949 32.0000 1.9721 1.9738 399.6608 400.0636 0.0632 -1.0000 -1.0000 4930814 1599191404.40 151.3309 59.9949 32.0000 1.9711 1.9727 399.7798 400.1836 0.0634 -1.0000 -1.0000 4930873 1599191404.50 151.3309 59.9949 32.0000 1.9688 1.9705 399.8976 400.3024 0.0635 -1.0000 -1.0000 4930953 1599191404.60 151.3608 59.9951 32.0000 1.9716 1.9732 400.0473 400.4516 0.0633 -1.0000 -1.0000 4931013 1599191404.70 151.4049 59.9954 32.0000 1.9723 1.9740 399.9534 400.3573 0.0634 -1.0000 -1.0000 4931073 1599191404.80 151.4049 59.9954 32.0000 1.9724 1.9740 399.7187 400.1226 0.0634 -1.0000 -1.0000 4931153 1599191404.90 151.5642 59.9954 32.0000 1.9740 1.9756 399.6510 400.0550 0.0634 -1.0000 -1.0000 4931213 1599191405.00 151.5642 59.9954 32.0000 1.9734 1.9750 399.5212 399.9250 0.0634 -1.0000 -1.0000 4931273 1599191405.10 151.5642 59.9954 32.0000 1.9714 1.9731 399.7885 400.1925 0.0634 -1.0000 -1.0000 4931353 1599191405.20 151.5642 59.9954 32.0000 1.9712 1.9729 400.0886 400.4934 0.0634 -1.0000 -1.0000 4931413 1599191405.30 151.5642 59.9954 32.0000 1.9709 1.9725 400.0596 400.4632 0.0634 -1.0000 -1.0000 4931473 1599191405.40 151.5642 59.9954 32.0000 1.9728 1.9745 399.6702 400.0738 0.0633 -1.0000 -1.0000 4931543 1599191405.50 151.5642 59.9954 32.0000 1.9733 1.9749 399.7214 400.1249 0.0634 -1.0000 -1.0000 4931693 1599191405.60 151.5642 59.9954 32.0000 1.9722 1.9738 399.8501 400.2540 0.0633 -1.0000 -1.0000 4931913 1599191405.70 151.5417 59.9954 32.0000 1.9704 1.9721 400.0471 400.4509 0.0634 -1.0000 -1.0000 4931993 1599191405.80 151.5213 59.9954 32.0000 1.9710 1.9726 399.9710 400.3755 0.0634 -1.0000 -1.0000 4932053 1599191405.90 151.5213 59.9954 32.0000 1.9714 1.9731 399.6982 400.1018 0.0633 -1.0000 -1.0000 4932133 1599191406.00 151.5213 59.9954 32.0000 1.9723 1.9740 399.3753 399.7777 0.0632 -1.0000 -1.0000 4932193 1599191406.10 151.5213 59.9954 32.0000 1.9720 1.9737 399.6845 400.0870 0.0633 -1.0000 -1.0000 4932393 1599191406.20 151.5213 59.9954 32.0000 1.9726 1.9742 399.9988 400.4033 0.0635 -1.0000 -1.0000 4932463 1599191406.30 151.4042 59.9954 32.0000 1.9715 1.9732 399.9839 400.3886 0.0634 -1.0000 -1.0000 4932533 1599191406.40 151.3983 59.9954 32.0000 1.9734 1.9750 399.6327 400.0364 0.0634 -1.0000 -1.0000 4932593 1599191406.50 151.3983 59.9954 32.0000 1.9715 1.9732 399.5272 399.9305 0.0633 -1.0000 -1.0000 4932663 1599191406.60 151.3983 59.9954 32.0000 1.9715 1.9731 399.8282 400.2318 0.0634 -1.0000 -1.0000 4932952 1599191406.70 151.3983 59.9954 32.0000 1.9716 1.9732 399.9769 400.3814 0.0633 -1.0000 -1.0000 4933013 1599191406.80 151.3983 59.9954 32.0000 1.9728 1.9744 399.9815 400.3851 0.0633 -1.0000 -1.0000 4933082 1599191406.90 151.5458 59.9954 32.0000 1.9730 1.9746 399.4208 399.8232 0.0632 -1.0000 -1.0000 4933143 1599191407.00 151.5458 59.9954 32.0000 1.9726 1.9743 399.5294 399.9325 0.0634 -1.0000 -1.0000 4933212 1599191407.10 151.5458 59.9954 32.0000 1.9706 1.9723 399.8382 400.2420 0.0633 -1.0000 -1.0000 4933412 1599191407.20 151.5458 59.9954 32.0000 1.9696 1.9713 399.9737 400.3770 0.0633 -1.0000 -1.0000 4933472 1599191407.30 151.5458 59.9954 32.0000 1.9722 1.9738 399.7915 400.1956 0.0634 -1.0000 -1.0000 4933542 1599191407.40 151.5458 59.9954 32.0000 1.9706 1.9722 399.5977 400.0019 0.0634 -1.0000 -1.0000 4933612 1599191407.50 151.5107 59.9954 32.0000 1.9710 1.9727 399.4518 399.8550 0.0634 -1.0000 -1.0000 4933672 1599191407.60 151.5070 59.9954 32.0000 1.9722 1.9738 399.3592 399.7629 0.0634 -1.0000 -1.0000 4933922 1599191407.70 151.5070 59.9954 32.0000 1.9693 1.9710 399.7946 400.1979 0.0634 -1.0000 -1.0000 4933992 1599191407.80 151.5070 59.9954 32.0000 1.9715 1.9732 399.9088 400.3138 0.0635 -1.0000 -1.0000 4934052 1599191407.90 151.5070 59.9954 32.0000 1.9722 1.9739 399.8904 400.2948 0.0634 -1.0000 -1.0000 4934132 1599191408.00 151.4017 59.9954 32.0000 1.9712 1.9729 399.5568 399.9605 0.0634 -1.0000 -1.0000 4934192 1599191408.10 151.4017 59.9954 32.0000 1.9728 1.9744 399.3753 399.7776 0.0631 -1.0000 -1.0000 4934252 1599191408.20 151.4017 59.9954 32.0000 1.9713 1.9729 399.5897 399.9931 0.0633 -1.0000 -1.0000 4934951 1599191408.30 151.4017 59.9954 32.0000 1.9710 1.9726 399.9003 400.3036 0.0633 -1.0000 -1.0000 4935021 1599191408.40 151.4017 59.9954 32.0000 1.9711 1.9727 399.8352 400.2387 0.0634 -1.0000 -1.0000 4935091 1599191408.50 151.4214 59.9954 32.0000 1.9709 1.9725 399.6324 400.0365 0.0634 -1.0000 -1.0000 4935161 1599191408.60 151.5536 59.9954 32.0000 1.9729 1.9746 399.6261 400.0301 0.0635 -1.0000 -1.0000 4935221 1599191408.70 151.5536 59.9954 32.0000 1.9732 1.9748 399.7332 400.1382 0.0635 -1.0000 -1.0000 4935291 1599191408.80 151.5536 59.9954 32.0000 1.9718 1.9735 400.1182 400.5226 0.0634 -1.0000 -1.0000 4935361 1599191408.90 151.5536 59.9954 32.0000 1.9708 1.9724 399.9922 400.3957 0.0632 -1.0000 -1.0000 4935421 1599191409.00 151.5536 59.9954 32.0000 1.9714 1.9730 399.8704 400.2731 0.0632 -1.0000 -1.0000 4935491 1599191409.10 151.5536 59.9954 32.0000 1.9727 1.9744 399.6134 400.0172 0.0634 -1.0000 -1.0000 4935561 1599191409.20 151.5743 59.9954 32.0000 1.9727 1.9743 399.5211 399.9247 0.0633 -1.0000 -1.0000 4935641 1599191409.30 151.5743 59.9954 32.0000 1.9720 1.9737 399.8991 400.3028 0.0633 -1.0000 -1.0000 4935701 1599191409.40 151.5743 59.9954 32.0000 1.9704 1.9720 399.7531 400.1566 0.0633 -1.0000 -1.0000 4935771 1599191409.50 151.5743 59.9954 32.0000 1.9706 1.9722 399.9616 400.3663 0.0635 -1.0000 -1.0000 4935841 1599191409.60 151.5743 59.9954 32.0000 1.9711 1.9728 399.7086 400.1133 0.0635 -1.0000 -1.0000 4935901 1599191409.70 151.4452 59.9960 32.0000 1.9721 1.9737 399.6945 400.0978 0.0632 -1.0000 -1.0000 4936671 1599191409.80 151.4224 59.9961 32.0000 1.9719 1.9736 399.6028 400.0071 0.0635 -1.0000 -1.0000 4936741 1599191409.90 151.4224 59.9961 32.0000 1.9715 1.9731 400.0479 400.4524 0.0634 -1.0000 -1.0000 4936811 1599191410.00 151.4224 59.9961 32.0000 1.9721 1.9738 400.0690 400.4734 0.0634 -1.0000 -1.0000 4936930 1599191410.10 151.4224 59.9961 32.0000 1.9727 1.9744 399.9154 400.3196 0.0634 -1.0000 -1.0000 4937000 1599191410.20 151.4224 59.9961 32.0000 1.9729 1.9745 399.5374 399.9409 0.0633 -1.0000 -1.0000 4937070 1599191410.30 151.4224 59.9961 32.0000 1.9722 1.9738 399.7374 400.1404 0.0632 -1.0000 -1.0000 4937140 1599191410.40 151.7652 59.9961 32.0000 1.9724 1.9740 399.8097 400.2119 0.0633 -1.0000 -1.0000 4937200 1599191410.50 151.7652 59.9961 32.0000 1.9724 1.9741 400.1310 400.5357 0.0634 -1.0000 -1.0000 4937270 1599191410.60 151.7652 59.9961 32.0000 1.9723 1.9740 399.7919 400.1972 0.0636 -1.0000 -1.0000 4937330 1599191410.70 151.7652 59.9961 32.0000 1.9735 1.9752 399.6761 400.0808 0.0635 -1.0000 -1.0000 4937400 1599191410.80 151.7652 59.9961 32.0000 1.9725 1.9742 399.6173 400.0213 0.0634 -1.0000 -1.0000 4937480 1599191410.90 151.5684 59.9961 32.0000 1.9709 1.9726 400.0057 400.4105 0.0635 -1.0000 -1.0000 4937540 1599191411.00 151.5684 59.9961 32.0000 1.9717 1.9733 399.7570 400.1605 0.0633 -1.0000 -1.0000 4937600 1599191411.10 151.5684 59.9961 32.0000 1.9734 1.9750 399.5443 399.9476 0.0633 -1.0000 -1.0000 4937670 1599191411.20 151.5684 59.9961 32.0000 1.9731 1.9748 399.6277 400.0322 0.0635 -1.0000 -1.0000 4937740 1599191411.30 151.5684 59.9961 32.0000 1.9708 1.9725 399.9635 400.3675 0.0634 -1.0000 -1.0000 4937800 1599191411.40 151.5684 59.9961 32.0000 1.9705 1.9721 400.0588 400.4631 0.0634 -1.0000 -1.0000 4937870 1599191411.50 151.4862 59.9961 32.0000 1.9697 1.9713 399.9827 400.3869 0.0634 -1.0000 -1.0000 4937940 1599191411.60 151.4862 59.9961 32.0000 1.9711 1.9727 399.8551 400.2593 0.0634 -1.0000 -1.0000 4938000 1599191411.70 151.4862 59.9961 32.0000 1.9712 1.9728 399.4738 399.8771 0.0634 -1.0000 -1.0000 4938070 1599191411.80 151.7062 59.9961 32.0000 1.9724 1.9740 399.6409 400.0455 0.0635 -1.0000 -1.0000 4938220 1599191411.90 151.7288 59.9961 32.0000 1.9712 1.9729 399.7103 400.1155 0.0636 -1.0000 -1.0000 4938300 1599191412.00 151.7288 59.9961 32.0000 1.9711 1.9727 399.9532 400.3578 0.0634 -1.0000 -1.0000 4938400 1599191412.10 151.7288 59.9961 32.0000 1.9727 1.9744 399.8336 400.2375 0.0634 -1.0000 -1.0000 4938460 1599191412.20 151.7288 59.9961 32.0000 1.9728 1.9745 399.5317 399.9340 0.0631 -1.0000 -1.0000 4938540 1599191412.30 151.7288 59.9961 32.0000 1.9724 1.9740 399.7533 400.1582 0.0635 -1.0000 -1.0000 4938669 1599191412.40 151.7288 59.9961 32.0000 1.9722 1.9739 400.1807 400.5847 0.0633 -1.0000 -1.0000 4938730 1599191412.50 151.7288 59.9961 32.0000 1.9727 1.9743 400.1559 400.5595 0.0633 -1.0000 -1.0000 4938810 1599191412.60 151.4079 59.9961 32.0000 1.9726 1.9742 399.7921 400.1962 0.0634 -1.0000 -1.0000 4938869 1599191412.70 151.3778 59.9961 32.0000 1.9717 1.9734 399.5479 399.9521 0.0635 -1.0000 -1.0000 4938929 1599191412.80 151.3778 59.9961 32.0000 1.9730 1.9747 399.6409 400.0446 0.0634 -1.0000 -1.0000 4939239 1599191412.90 151.3778 59.9961 32.0000 1.9715 1.9731 399.9915 400.3960 0.0635 -1.0000 -1.0000 4939299 1599191413.00 151.3778 59.9961 32.0000 1.9716 1.9732 399.9786 400.3841 0.0636 -1.0000 -1.0000 4939359 1599191413.10 151.3778 59.9961 32.0000 1.9710 1.9727 399.9357 400.3392 0.0633 -1.0000 -1.0000 4939429 1599191413.20 151.4064 59.9961 32.0000 1.9744 1.9760 399.6708 400.0747 0.0634 -1.0000 -1.0000 4939499 1599191413.30 151.5582 59.9961 32.0000 1.9725 1.9741 399.3865 399.7899 0.0634 -1.0000 -1.0000 4939669 1599191413.40 151.5582 59.9961 32.0000 1.9720 1.9737 399.7198 400.1241 0.0634 -1.0000 -1.0000 4939739 1599191413.50 151.5582 59.9961 32.0000 1.9703 1.9719 399.8704 400.2749 0.0635 -1.0000 -1.0000 4939809 1599191413.60 151.5582 59.9961 32.0000 1.9715 1.9731 400.0970 400.5017 0.0635 -1.0000 -1.0000 4939869 1599191413.70 151.5582 59.9961 32.0000 1.9711 1.9728 399.9876 400.3920 0.0634 -1.0000 -1.0000 4939949 1599191413.80 151.5240 59.9961 32.0000 1.9738 1.9755 399.9909 400.3964 0.0636 -1.0000 -1.0000 4940429 1599191413.90 151.5146 59.9961 32.0000 1.9727 1.9744 399.5462 399.9515 0.0636 -1.0000 -1.0000 4940499 1599191414.00 151.5146 59.9961 32.0000 1.9721 1.9738 399.5440 399.9486 0.0635 -1.0000 -1.0000 4940569 1599191414.10 151.5146 59.9961 32.0000 1.9715 1.9731 399.7304 400.1346 0.0634 -1.0000 -1.0000 4940629 1599191414.20 151.5146 59.9961 32.0000 1.9704 1.9720 399.9564 400.3601 0.0633 -1.0000 -1.0000 4940698 1599191414.30 151.5146 59.9961 32.0000 1.9700 1.9716 399.7445 400.1475 0.0632 -1.0000 -1.0000 4940929 1599191414.40 151.3996 59.9961 32.0000 1.9738 1.9754 399.7520 400.1561 0.0634 -1.0000 -1.0000 4940988 1599191414.50 151.3996 59.9961 32.0000 1.9727 1.9743 399.5041 399.9079 0.0635 -1.0000 -1.0000 4941058 1599191414.60 151.3996 59.9961 32.0000 1.9710 1.9726 399.6984 400.1031 0.0635 -1.0000 -1.0000 4941129 1599191414.70 151.3996 59.9961 32.0000 1.9702 1.9719 399.9656 400.3702 0.0634 -1.0000 -1.0000 4941188 1599191414.80 151.3996 59.9961 32.0000 1.9704 1.9721 399.9904 400.3957 0.0637 -1.0000 -1.0000 4941268 1599191414.90 151.4008 59.9961 32.0000 1.9736 1.9753 399.9018 400.3061 0.0634 -1.0000 -1.0000 4941328 1599191415.00 151.6798 59.9954 32.0000 1.9749 1.9766 399.5086 399.9121 0.0633 -1.0000 -1.0000 4941408 1599191415.10 151.6798 59.9954 32.0000 1.9735 1.9751 399.8077 400.2112 0.0633 -1.0000 -1.0000 4941548 1599191415.20 151.6798 59.9954 32.0000 1.9716 1.9732 399.9359 400.3399 0.0634 -1.0000 -1.0000 4941608 1599191415.30 151.6798 59.9954 32.0000 1.9719 1.9735 399.8365 400.2403 0.0634 -1.0000 -1.0000 4941668 1599191415.40 151.6798 59.9954 32.0000 1.9721 1.9737 399.5150 399.9184 0.0633 -1.0000 -1.0000 4941738 1599191415.50 151.6727 59.9954 32.0000 1.9718 1.9734 399.4284 399.8330 0.0635 -1.0000 -1.0000 4941808 1599191415.60 151.5421 59.9954 32.0000 1.9704 1.9721 399.7834 400.1874 0.0634 -1.0000 -1.0000 4941868 1599191415.70 151.5421 59.9954 32.0000 1.9714 1.9730 399.9378 400.3419 0.0634 -1.0000 -1.0000 4941938 1599191415.80 151.5421 59.9954 32.0000 1.9717 1.9733 399.9653 400.3693 0.0633 -1.0000 -1.0000 4942008 1599191415.90 151.5421 59.9954 32.0000 1.9714 1.9730 399.6014 400.0041 0.0633 -1.0000 -1.0000 4942188 1599191416.00 151.5421 59.9954 32.0000 1.9713 1.9729 399.5615 399.9647 0.0633 -1.0000 -1.0000 4942248 1599191416.10 151.4198 59.9954 32.0000 1.9710 1.9726 399.7559 400.1595 0.0633 -1.0000 -1.0000 4942318 1599191416.20 151.4198 59.9954 32.0000 1.9719 1.9736 399.9002 400.3044 0.0635 -1.0000 -1.0000 4942388 1599191416.30 151.4198 59.9954 32.0000 1.9719 1.9735 399.9757 400.3803 0.0635 -1.0000 -1.0000 4942448 1599191416.40 151.4198 59.9954 32.0000 1.9715 1.9732 399.9068 400.3109 0.0633 -1.0000 -1.0000 4942877 1599191416.50 151.4198 59.9954 32.0000 1.9727 1.9744 399.5841 399.9877 0.0634 -1.0000 -1.0000 4942948 1599191416.60 151.4103 59.9954 32.0000 1.9739 1.9755 399.6536 400.0577 0.0635 -1.0000 -1.0000 4943008 1599191416.70 151.3769 59.9954 32.0000 1.9734 1.9751 399.7046 400.1089 0.0634 -1.0000 -1.0000 4943067 1599191416.80 151.3769 59.9954 32.0000 1.9711 1.9727 399.9644 400.3690 0.0634 -1.0000 -1.0000 4943147 1599191416.90 151.3769 59.9954 32.0000 1.9702 1.9718 399.8884 400.2924 0.0634 -1.0000 -1.0000 4943427 1599191417.00 151.3769 59.9954 32.0000 1.9717 1.9734 400.0132 400.4173 0.0634 -1.0000 -1.0000 4943487 1599191417.10 151.3769 59.9954 32.0000 1.9721 1.9737 399.8499 400.2548 0.0635 -1.0000 -1.0000 4943557 1599191417.20 151.5826 59.9954 32.0000 1.9726 1.9743 399.7075 400.1112 0.0634 -1.0000 -1.0000 4943617 1599191417.30 151.5826 59.9954 32.0000 1.9736 1.9753 399.6114 400.0142 0.0633 -1.0000 -1.0000 4943687 1599191417.40 151.5826 59.9954 32.0000 1.9746 1.9762 399.5549 399.9581 0.0633 -1.0000 -1.0000 4943907 1599191417.50 151.5826 59.9954 32.0000 1.9706 1.9723 399.8097 400.2139 0.0634 -1.0000 -1.0000 4943967 1599191417.60 151.5826 59.9954 32.0000 1.9704 1.9721 400.0828 400.4871 0.0634 -1.0000 -1.0000 4944027 1599191417.70 151.6071 59.9954 32.0000 1.9710 1.9726 399.8596 400.2633 0.0634 -1.0000 -1.0000 4944107 1599191417.80 151.7114 59.9954 32.0000 1.9737 1.9753 399.6777 400.0812 0.0633 -1.0000 -1.0000 4944167 1599191417.90 151.7114 59.9954 32.0000 1.9733 1.9750 399.7453 400.1489 0.0634 -1.0000 -1.0000 4944237 1599191418.00 151.7114 59.9954 32.0000 1.9723 1.9739 399.7793 400.1837 0.0634 -1.0000 -1.0000 4944297 1599191418.10 151.7114 59.9954 32.0000 1.9707 1.9723 400.1649 400.5687 0.0633 -1.0000 -1.0000 4944367 1599191418.20 151.7114 59.9954 32.0000 1.9715 1.9732 399.8902 400.2938 0.0633 -1.0000 -1.0000 4944437 1599191418.30 151.5705 59.9954 32.0000 1.9725 1.9741 399.6256 400.0295 0.0634 -1.0000 -1.0000 4944507 1599191418.40 151.3945 59.9954 32.0000 1.9719 1.9735 399.6134 400.0173 0.0634 -1.0000 -1.0000 4945146 1599191418.50 151.3945 59.9954 32.0000 1.9720 1.9736 399.5554 399.9593 0.0635 -1.0000 -1.0000 4945216 1599191418.60 151.3945 59.9954 32.0000 1.9714 1.9730 399.9499 400.3547 0.0634 -1.0000 -1.0000 4945276 1599191418.70 151.3945 59.9954 32.0000 1.9710 1.9726 400.0887 400.4924 0.0634 -1.0000 -1.0000 4945346 1599191418.80 151.3945 59.9954 32.0000 1.9734 1.9750 400.0143 400.4194 0.0635 -1.0000 -1.0000 4945416 1599191418.90 151.6011 59.9954 32.0000 1.9736 1.9753 399.6570 400.0621 0.0635 -1.0000 -1.0000 4945486 1599191419.00 151.6011 59.9954 32.0000 1.9715 1.9732 399.4271 399.8309 0.0634 -1.0000 -1.0000 4945566 1599191419.10 151.6011 59.9954 32.0000 1.9716 1.9732 399.8057 400.2101 0.0635 -1.0000 -1.0000 4945636 1599191419.20 151.6011 59.9954 32.0000 1.9730 1.9747 399.6764 400.0808 0.0635 -1.0000 -1.0000 4945706 1599191419.30 151.6011 59.9954 32.0000 1.9724 1.9740 399.8889 400.2935 0.0634 -1.0000 -1.0000 4945766 1599191419.40 151.5548 59.9954 32.0000 1.9730 1.9746 399.8768 400.2825 0.0635 -1.0000 -1.0000 4945836 1599191419.50 151.5472 59.9954 32.0000 1.9727 1.9744 399.5662 399.9699 0.0635 -1.0000 -1.0000 4945896 1599191419.60 151.5472 59.9954 32.0000 1.9719 1.9736 399.4270 399.8320 0.0636 -1.0000 -1.0000 4945966 1599191419.70 151.5472 59.9954 32.0000 1.9708 1.9724 399.9531 400.3574 0.0634 -1.0000 -1.0000 4946036 1599191419.80 151.5472 59.9954 32.0000 1.9729 1.9746 400.0673 400.4716 0.0634 -1.0000 -1.0000 4946096 1599191419.90 151.5472 59.9954 32.0000 1.9727 1.9743 399.9673 400.3712 0.0634 -1.0000 -1.0000 4946176 1599191420.00 151.4758 59.9958 32.0000 1.9731 1.9747 399.7050 400.1088 0.0634 -1.0000 -1.0000 4946686 1599191420.10 151.4758 59.9958 32.0000 1.9717 1.9733 399.5573 399.9605 0.0633 -1.0000 -1.0000 4946746 1599191420.20 151.4758 59.9958 32.0000 1.9712 1.9729 399.6638 400.0677 0.0634 -1.0000 -1.0000 4946816 1599191420.30 151.4758 59.9958 32.0000 1.9712 1.9729 399.7688 400.1732 0.0635 -1.0000 -1.0000 4946886 1599191420.40 151.4758 59.9958 32.0000 1.9698 1.9715 399.8354 400.2411 0.0637 -1.0000 -1.0000 4946956 1599191420.50 151.4758 59.9958 32.0000 1.9710 1.9727 400.0745 400.4793 0.0635 -1.0000 -1.0000 4947165 1599191420.60 151.4758 59.9958 32.0000 1.9726 1.9742 399.9036 400.3078 0.0634 -1.0000 -1.0000 4947226 1599191420.70 151.4965 59.9958 32.0000 1.9733 1.9749 399.9621 400.3662 0.0633 -1.0000 -1.0000 4947285 1599191420.80 151.6759 59.9958 32.0000 1.9715 1.9732 399.7030 400.1065 0.0635 -1.0000 -1.0000 4947365 1599191420.90 151.6759 59.9958 32.0000 1.9717 1.9733 400.1020 400.5071 0.0635 -1.0000 -1.0000 4947425 1599191421.00 151.6759 59.9958 32.0000 1.9709 1.9725 400.1190 400.5234 0.0634 -1.0000 -1.0000 4947715 1599191421.10 151.6759 59.9958 32.0000 1.9722 1.9738 399.8977 400.3020 0.0635 -1.0000 -1.0000 4947795 1599191421.20 151.6759 59.9958 32.0000 1.9735 1.9752 399.7242 400.1289 0.0635 -1.0000 -1.0000 4947855 1599191421.30 151.6759 59.9958 32.0000 1.9739 1.9756 399.5187 399.9224 0.0634 -1.0000 -1.0000 4947925 1599191421.40 151.4092 59.9958 32.0000 1.9703 1.9720 399.7116 400.1162 0.0635 -1.0000 -1.0000 4947995 1599191421.50 151.4092 59.9958 32.0000 1.9706 1.9723 399.9299 400.3326 0.0632 -1.0000 -1.0000 4948055 1599191421.60 151.4092 59.9958 32.0000 1.9721 1.9737 400.1156 400.5200 0.0634 -1.0000 -1.0000 4948115 1599191421.70 151.4092 59.9958 32.0000 1.9737 1.9753 399.8557 400.2609 0.0636 -1.0000 -1.0000 4948195 1599191421.80 151.4092 59.9958 32.0000 1.9726 1.9742 399.8803 400.2852 0.0635 -1.0000 -1.0000 4948255 1599191421.90 151.4092 59.9958 32.0000 1.9722 1.9739 399.8407 400.2443 0.0634 -1.0000 -1.0000 4948325 1599191422.00 151.4283 59.9958 32.0000 1.9717 1.9734 400.0201 400.4239 0.0633 -1.0000 -1.0000 4948385 1599191422.10 151.4283 59.9958 32.0000 1.9726 1.9742 400.0984 400.5035 0.0635 -1.0000 -1.0000 4948455 1599191422.20 151.4283 59.9958 32.0000 1.9730 1.9747 399.7407 400.1449 0.0634 -1.0000 -1.0000 4948525 1599191422.30 151.4283 59.9958 32.0000 1.9734 1.9750 399.6710 400.0746 0.0634 -1.0000 -1.0000 4948585 1599191422.40 151.4283 59.9958 32.0000 1.9715 1.9732 399.8452 400.2497 0.0635 -1.0000 -1.0000 4948655 1599191422.50 151.4283 59.9958 32.0000 1.9688 1.9704 399.9970 400.4009 0.0633 -1.0000 -1.0000 4948725 1599191422.60 151.4648 59.9958 32.0000 1.9713 1.9729 399.9775 400.3827 0.0636 -1.0000 -1.0000 4948905 1599191422.70 151.5378 59.9958 32.0000 1.9705 1.9722 399.8101 400.2143 0.0635 -1.0000 -1.0000 4948965 1599191422.80 151.5378 59.9958 32.0000 1.9730 1.9747 399.5759 399.9796 0.0633 -1.0000 -1.0000 4949035 1599191422.90 151.5378 59.9958 32.0000 1.9718 1.9734 399.6852 400.0880 0.0633 -1.0000 -1.0000 4949105 1599191423.00 151.5378 59.9958 32.0000 1.9699 1.9716 400.0885 400.4941 0.0636 -1.0000 -1.0000 4949165 1599191423.10 151.5378 59.9958 32.0000 1.9693 1.9710 399.9097 400.3141 0.0634 -1.0000 -1.0000 4949405 1599191423.20 151.5378 59.9958 32.0000 1.9703 1.9719 399.9028 400.3070 0.0634 -1.0000 -1.0000 4949465 1599191423.30 151.5245 59.9958 32.0000 1.9733 1.9750 399.8354 400.2392 0.0634 -1.0000 -1.0000 4949525 1599191423.40 151.5241 59.9958 32.0000 1.9725 1.9741 399.5798 399.9840 0.0635 -1.0000 -1.0000 4949605 1599191423.50 151.5241 59.9958 32.0000 1.9724 1.9740 399.8630 400.2681 0.0635 -1.0000 -1.0000 4949664 1599191423.60 151.5241 59.9958 32.0000 1.9704 1.9720 399.9915 400.3967 0.0636 -1.0000 -1.0000 4949894 1599191423.70 151.5241 59.9958 32.0000 1.9715 1.9731 400.0921 400.4969 0.0635 -1.0000 -1.0000 4949964 1599191423.80 151.5241 59.9958 32.0000 1.9707 1.9723 399.8335 400.2374 0.0632 -1.0000 -1.0000 4950034 1599191423.90 151.3681 59.9958 32.0000 1.9721 1.9738 399.7070 400.1112 0.0636 -1.0000 -1.0000 4950104 1599191424.00 151.3681 59.9958 32.0000 1.9730 1.9746 399.6832 400.0869 0.0634 -1.0000 -1.0000 4950164 1599191424.10 151.3681 59.9958 32.0000 1.9723 1.9739 400.0806 400.4845 0.0634 -1.0000 -1.0000 4950384 1599191424.20 151.3681 59.9958 32.0000 1.9709 1.9725 400.0811 400.4853 0.0634 -1.0000 -1.0000 4950464 1599191424.30 151.3681 59.9958 32.0000 1.9718 1.9734 399.6819 400.0861 0.0634 -1.0000 -1.0000 4950524 1599191424.40 151.4584 59.9958 32.0000 1.9743 1.9759 399.7038 400.1078 0.0635 -1.0000 -1.0000 4950584 1599191424.50 151.4758 59.9958 32.0000 1.9731 1.9748 399.8453 400.2494 0.0633 -1.0000 -1.0000 4950664 1599191424.60 151.4758 59.9958 32.0000 1.9713 1.9730 400.1345 400.5397 0.0635 -1.0000 -1.0000 4951514 1599191424.70 151.4758 59.9958 32.0000 1.9710 1.9726 400.0884 400.4935 0.0635 -1.0000 -1.0000 4951574 1599191424.80 151.4758 59.9958 32.0000 1.9711 1.9728 399.7406 400.1453 0.0635 -1.0000 -1.0000 4951653 1599191424.90 151.4758 59.9958 32.0000 1.9715 1.9731 399.3780 399.7815 0.0634 -1.0000 -1.0000 4951713 1599191425.00 151.4870 59.9959 32.0000 1.9725 1.9742 399.5334 399.9380 0.0636 -1.0000 -1.0000 4951783 1599191425.10 151.5428 59.9964 32.0000 1.9721 1.9737 399.8536 400.2580 0.0635 -1.0000 -1.0000 4951853 1599191425.20 151.5428 59.9964 32.0000 1.9716 1.9732 400.0547 400.4591 0.0634 -1.0000 -1.0000 4951933 1599191425.30 151.5428 59.9964 32.0000 1.9729 1.9745 399.7692 400.1740 0.0636 -1.0000 -1.0000 4952003 1599191425.40 151.5428 59.9964 32.0000 1.9720 1.9736 399.5341 399.9370 0.0633 -1.0000 -1.0000 4952073 1599191425.50 151.5428 59.9964 32.0000 1.9710 1.9727 399.7388 400.1423 0.0633 -1.0000 -1.0000 4952133 1599191425.60 151.3870 59.9964 32.0000 1.9697 1.9713 400.0434 400.4468 0.0633 -1.0000 -1.0000 4952203 1599191425.70 151.3870 59.9964 32.0000 1.9714 1.9730 400.1125 400.5176 0.0635 -1.0000 -1.0000 4952273 1599191425.80 151.3870 59.9964 32.0000 1.9706 1.9723 399.9772 400.3815 0.0634 -1.0000 -1.0000 4952333 1599191425.90 151.3870 59.9964 32.0000 1.9718 1.9735 399.6284 400.0324 0.0635 -1.0000 -1.0000 4952403 1599191426.00 151.3870 59.9964 32.0000 1.9732 1.9749 399.6024 400.0069 0.0635 -1.0000 -1.0000 4952473 1599191426.10 151.5124 59.9964 32.0000 1.9725 1.9741 399.7021 400.1059 0.0634 -1.0000 -1.0000 4952533 1599191426.20 151.5124 59.9964 32.0000 1.9722 1.9739 399.7385 400.1417 0.0633 -1.0000 -1.0000 4953133 1599191426.30 151.5124 59.9964 32.0000 1.9732 1.9749 399.8902 400.2937 0.0634 -1.0000 -1.0000 4953213 1599191426.40 151.5124 59.9964 32.0000 1.9727 1.9743 399.8402 400.2446 0.0634 -1.0000 -1.0000 4953273 1599191426.50 151.5124 59.9964 32.0000 1.9726 1.9742 399.6241 400.0293 0.0635 -1.0000 -1.0000 4953353 1599191426.60 151.5124 59.9964 32.0000 1.9724 1.9740 399.8079 400.2121 0.0635 -1.0000 -1.0000 4953413 1599191426.70 151.6359 59.9964 32.0000 1.9716 1.9733 400.0859 400.4905 0.0634 -1.0000 -1.0000 4953473 1599191426.80 151.6359 59.9964 32.0000 1.9721 1.9737 400.1681 400.5730 0.0634 -1.0000 -1.0000 4953552 1599191426.90 151.6359 59.9964 32.0000 1.9724 1.9741 399.9608 400.3650 0.0635 -1.0000 -1.0000 4953613 1599191427.00 151.6359 59.9964 32.0000 1.9736 1.9753 399.6112 400.0148 0.0634 -1.0000 -1.0000 4953672 1599191427.10 151.6359 59.9964 32.0000 1.9717 1.9734 399.6554 400.0611 0.0637 -1.0000 -1.0000 4953743 1599191427.20 151.5123 59.9964 32.0000 1.9704 1.9721 399.9612 400.3657 0.0634 -1.0000 -1.0000 4953842 1599191427.30 151.5093 59.9964 32.0000 1.9692 1.9708 399.9480 400.3527 0.0635 -1.0000 -1.0000 4953913 1599191427.40 151.5093 59.9964 32.0000 1.9725 1.9741 399.6183 400.0234 0.0636 -1.0000 -1.0000 4953982 1599191427.50 151.5093 59.9964 32.0000 1.9741 1.9757 399.5661 399.9703 0.0634 -1.0000 -1.0000 4954042 1599191427.60 151.5093 59.9964 32.0000 1.9712 1.9729 399.9573 400.3616 0.0634 -1.0000 -1.0000 4954112 1599191427.70 151.5093 59.9964 32.0000 1.9706 1.9723 400.0403 400.4445 0.0633 -1.0000 -1.0000 4954192 1599191427.80 151.5093 59.9964 32.0000 1.9728 1.9745 399.9331 400.3379 0.0635 -1.0000 -1.0000 4954252 1599191427.90 151.7292 59.9964 32.0000 1.9724 1.9740 399.7732 400.1765 0.0634 -1.0000 -1.0000 4954322 1599191428.00 151.7292 59.9964 32.0000 1.9724 1.9741 399.5839 399.9883 0.0635 -1.0000 -1.0000 4954382 1599191428.10 151.7292 59.9964 32.0000 1.9718 1.9734 399.9816 400.3864 0.0635 -1.0000 -1.0000 4954452 1599191428.20 151.7292 59.9964 32.0000 1.9703 1.9720 400.0843 400.4889 0.0634 -1.0000 -1.0000 4954642 1599191428.30 151.7292 59.9964 32.0000 1.9713 1.9730 399.9262 400.3301 0.0634 -1.0000 -1.0000 4954702 1599191428.40 151.4877 59.9964 32.0000 1.9725 1.9742 399.5969 400.0006 0.0633 -1.0000 -1.0000 4954772 1599191428.50 151.3803 59.9964 32.0000 1.9698 1.9715 399.8446 400.2478 0.0633 -1.0000 -1.0000 4954842 1599191428.60 151.3803 59.9964 32.0000 1.9711 1.9728 399.9997 400.4035 0.0634 -1.0000 -1.0000 4954902 1599191428.70 151.3803 59.9964 32.0000 1.9707 1.9723 399.9708 400.3753 0.0634 -1.0000 -1.0000 4955152 1599191428.80 151.3803 59.9964 32.0000 1.9748 1.9765 399.8402 400.2447 0.0634 -1.0000 -1.0000 4955222 1599191428.90 151.3803 59.9964 32.0000 1.9727 1.9743 399.5978 400.0013 0.0633 -1.0000 -1.0000 4955292 1599191429.00 151.5533 59.9964 32.0000 1.9711 1.9727 399.5826 399.9863 0.0634 -1.0000 -1.0000 4955352 1599191429.10 151.5533 59.9964 32.0000 1.9725 1.9741 399.5829 399.9871 0.0635 -1.0000 -1.0000 4955421 1599191429.20 151.5533 59.9964 32.0000 1.9716 1.9732 400.1342 400.5386 0.0635 -1.0000 -1.0000 4955911 1599191429.30 151.5533 59.9964 32.0000 1.9724 1.9740 400.1455 400.5505 0.0635 -1.0000 -1.0000 4955971 1599191429.40 151.5533 59.9964 32.0000 1.9729 1.9746 399.9233 400.3275 0.0634 -1.0000 -1.0000 4956051 1599191429.50 151.5533 59.9964 32.0000 1.9731 1.9748 399.8499 400.2540 0.0634 -1.0000 -1.0000 4956111 1599191429.60 151.5305 59.9956 32.0000 1.9711 1.9727 399.9243 400.3279 0.0633 -1.0000 -1.0000 4956171 1599191429.70 151.5305 59.9956 32.0000 1.9716 1.9732 399.9662 400.3704 0.0635 -1.0000 -1.0000 4956241 1599191429.80 151.5305 59.9956 32.0000 1.9701 1.9717 400.0185 400.4239 0.0635 -1.0000 -1.0000 4956311 1599191429.90 151.5305 59.9956 32.0000 1.9720 1.9737 399.6480 400.0521 0.0634 -1.0000 -1.0000 4956381 1599191430.00 151.5305 59.9956 32.0000 1.9723 1.9740 399.6956 400.0996 0.0635 -1.0000 -1.0000 4956441 1599191430.10 151.5305 59.9956 32.0000 1.9734 1.9750 399.7109 400.1157 0.0634 -1.0000 -1.0000 4956511 1599191430.20 151.5305 59.9956 32.0000 1.9710 1.9726 399.9836 400.3871 0.0633 -1.0000 -1.0000 4956741 1599191430.30 151.7845 59.9956 32.0000 1.9717 1.9733 399.8515 400.2569 0.0636 -1.0000 -1.0000 4956811 1599191430.40 151.7845 59.9956 32.0000 1.9728 1.9744 399.6305 400.0345 0.0635 -1.0000 -1.0000 4956871 1599191430.50 151.7845 59.9956 32.0000 1.9717 1.9734 399.6915 400.0959 0.0634 -1.0000 -1.0000 4956951 1599191430.60 151.7845 59.9956 32.0000 1.9730 1.9746 399.8978 400.3012 0.0633 -1.0000 -1.0000 4957021 1599191430.70 151.7845 59.9956 32.0000 1.9748 1.9765 399.9387 400.3428 0.0634 -1.0000 -1.0000 4957081 1599191430.80 151.7527 59.9956 32.0000 1.9727 1.9743 399.6787 400.0833 0.0635 -1.0000 -1.0000 4957181 1599191430.90 151.6130 59.9956 32.0000 1.9710 1.9726 399.5426 399.9456 0.0634 -1.0000 -1.0000 4957241 1599191431.00 151.6130 59.9956 32.0000 1.9701 1.9718 399.5695 399.9742 0.0636 -1.0000 -1.0000 4957311 1599191431.10 151.6130 59.9956 32.0000 1.9708 1.9724 399.8176 400.2227 0.0635 -1.0000 -1.0000 4957380 1599191431.20 151.6130 59.9956 32.0000 1.9707 1.9724 400.0789 400.4834 0.0634 -1.0000 -1.0000 4957440 1599191431.30 151.6130 59.9956 32.0000 1.9712 1.9729 400.0276 400.4323 0.0635 -1.0000 -1.0000 4958300 1599191431.40 151.6130 59.9956 32.0000 1.9718 1.9735 399.6470 400.0510 0.0634 -1.0000 -1.0000 4958370 1599191431.50 151.4081 59.9956 32.0000 1.9727 1.9744 399.5619 399.9663 0.0635 -1.0000 -1.0000 4958440 1599191431.60 151.4081 59.9956 32.0000 1.9728 1.9745 399.6019 400.0057 0.0634 -1.0000 -1.0000 4958500 1599191431.70 151.4081 59.9956 32.0000 1.9715 1.9731 399.8619 400.2663 0.0635 -1.0000 -1.0000 4958580 1599191431.80 151.4081 59.9956 32.0000 1.9714 1.9731 400.0238 400.4289 0.0635 -1.0000 -1.0000 4958640 1599191431.90 151.4081 59.9956 32.0000 1.9742 1.9759 399.8317 400.2361 0.0635 -1.0000 -1.0000 4958720 1599191432.00 151.6023 59.9956 32.0000 1.9744 1.9760 399.6768 400.0812 0.0634 -1.0000 -1.0000 4958780 1599191432.10 151.6599 59.9956 32.0000 1.9726 1.9743 399.7152 400.1195 0.0635 -1.0000 -1.0000 4958840 1599191432.20 151.6599 59.9956 32.0000 1.9722 1.9738 399.9787 400.3836 0.0635 -1.0000 -1.0000 4958910 1599191432.30 151.6599 59.9956 32.0000 1.9704 1.9720 400.0611 400.4656 0.0635 -1.0000 -1.0000 4958980 1599191432.40 151.6599 59.9956 32.0000 1.9739 1.9755 399.8796 400.2835 0.0634 -1.0000 -1.0000 4959050 1599191432.50 151.6599 59.9956 32.0000 1.9736 1.9752 399.5212 399.9256 0.0634 -1.0000 -1.0000 4959120 1599191432.60 151.4149 59.9956 32.0000 1.9731 1.9747 399.5937 399.9978 0.0635 -1.0000 -1.0000 4959179 1599191432.70 151.4149 59.9956 32.0000 1.9711 1.9727 399.7197 400.1251 0.0636 -1.0000 -1.0000 4959240 1599191432.80 151.4149 59.9956 32.0000 1.9712 1.9729 399.8606 400.2648 0.0634 -1.0000 -1.0000 4959319 1599191432.90 151.4149 59.9956 32.0000 1.9718 1.9735 399.8043 400.2093 0.0635 -1.0000 -1.0000 4959379 1599191433.00 151.4149 59.9956 32.0000 1.9710 1.9726 399.7370 400.1404 0.0634 -1.0000 -1.0000 4959439 1599191433.10 151.4149 59.9956 32.0000 1.9738 1.9755 399.5890 399.9931 0.0635 -1.0000 -1.0000 4959509 1599191433.20 151.4149 59.9956 32.0000 1.9752 1.9768 399.9906 400.3960 0.0636 -1.0000 -1.0000 4959579 1599191433.30 151.4149 59.9956 32.0000 1.9725 1.9741 399.9707 400.3756 0.0635 -1.0000 -1.0000 5000209 1599191433.40 151.4149 59.9956 32.0000 1.9716 1.9732 399.9688 400.3728 0.0634 -1.0000 -1.0000 5000279 1599191433.50 151.4149 59.9956 32.0000 1.9717 1.9733 400.0956 400.5007 0.0635 -1.0000 -1.0000 5000349 1599191433.60 151.4149 59.9956 32.0000 1.9725 1.9741 399.7874 400.1918 0.0635 -1.0000 -1.0000 5000409 1599191433.70 151.4149 59.9956 32.0000 1.9719 1.9735 399.4597 399.8642 0.0635 -1.0000 -1.0000 5000479 1599191433.80 151.7067 59.9956 32.0000 1.9741 1.9757 399.5422 399.9456 0.0633 -1.0000 -1.0000 5000539 1599191433.90 151.7067 59.9956 32.0000 1.9714 1.9730 399.8673 400.2709 0.0634 -1.0000 -1.0000 5000619 1599191434.00 151.7067 59.9956 32.0000 1.9714 1.9731 400.0313 400.4359 0.0634 -1.0000 -1.0000 5000679 1599191434.10 151.7067 59.9956 32.0000 1.9728 1.9744 399.7974 400.2018 0.0635 -1.0000 -1.0000 5000739 1599191434.20 151.7067 59.9956 32.0000 1.9739 1.9756 399.5628 399.9677 0.0636 -1.0000 -1.0000 5000959 1599191434.30 151.7067 59.9956 32.0000 1.9719 1.9735 399.5423 399.9461 0.0634 -1.0000 -1.0000 5001029 1599191434.40 151.3744 59.9956 32.0000 1.9721 1.9738 399.8520 400.2561 0.0634 -1.0000 -1.0000 5001088 1599191434.50 151.3695 59.9956 32.0000 1.9703 1.9720 399.9994 400.4041 0.0634 -1.0000 -1.0000 5001158 1599191434.60 151.3695 59.9956 32.0000 1.9719 1.9735 399.9254 400.3300 0.0635 -1.0000 -1.0000 5001229 1599191434.70 151.3695 59.9956 32.0000 1.9734 1.9751 399.6476 400.0512 0.0633 -1.0000 -1.0000 5001288 1599191434.80 151.3695 59.9956 32.0000 1.9738 1.9754 399.5580 399.9622 0.0634 -1.0000 -1.0000 5001358 1599191434.90 151.4871 59.9959 32.0000 1.9731 1.9747 399.7702 400.1737 0.0633 -1.0000 -1.0000 5001428 1599191435.00 151.7809 59.9968 32.0000 1.9720 1.9736 400.1311 400.5358 0.0635 -1.0000 -1.0000 5001488 1599191435.10 151.7809 59.9968 32.0000 1.9728 1.9744 399.9197 400.3239 0.0634 -1.0000 -1.0000 5001558 1599191435.20 151.4180 59.9968 32.0000 1.9730 1.9746 399.7729 400.1769 0.0635 -1.0000 -1.0000 5001628 1599191435.30 151.4180 59.9968 32.0000 1.9729 1.9746 399.6763 400.0797 0.0633 -1.0000 -1.0000 5001688 1599191435.40 151.4180 59.9968 32.0000 1.9698 1.9714 399.8743 400.2784 0.0634 -1.0000 -1.0000 5001758 1599191435.50 151.4180 59.9968 32.0000 1.9699 1.9715 399.9344 400.3397 0.0636 -1.0000 -1.0000 5001818 1599191435.60 151.4180 59.9968 32.0000 1.9704 1.9721 400.0664 400.4714 0.0634 -1.0000 -1.0000 5001888 1599191435.70 151.4180 59.9968 32.0000 1.9722 1.9738 399.7133 400.1178 0.0636 -1.0000 -1.0000 5001958 1599191435.80 151.4180 59.9968 32.0000 1.9719 1.9735 399.6023 400.0071 0.0635 -1.0000 -1.0000 5002028 1599191435.90 151.4180 59.9968 32.0000 1.9726 1.9742 399.4503 399.8540 0.0633 -1.0000 -1.0000 5002408 1599191436.00 151.4180 59.9968 32.0000 1.9727 1.9744 399.6069 400.0120 0.0636 -1.0000 -1.0000 5002478 1599191436.10 151.3965 59.9968 32.0000 1.9690 1.9706 399.8962 400.3010 0.0634 -1.0000 -1.0000 5002538 1599191436.20 151.3965 59.9968 32.0000 1.9699 1.9715 399.9400 400.3438 0.0634 -1.0000 -1.0000 5002608 1599191436.30 151.3965 59.9968 32.0000 1.9722 1.9738 399.7882 400.1922 0.0634 -1.0000 -1.0000 5002668 1599191436.40 151.3965 59.9968 32.0000 1.9746 1.9762 399.6468 400.0509 0.0634 -1.0000 -1.0000 5002738 1599191436.50 151.3965 59.9968 32.0000 1.9715 1.9732 399.6214 400.0246 0.0632 -1.0000 -1.0000 5002808 1599191436.60 151.6108 59.9968 32.0000 1.9712 1.9729 399.7595 400.1639 0.0634 -1.0000 -1.0000 5002868 1599191436.70 151.6269 59.9968 32.0000 1.9719 1.9735 399.8844 400.2875 0.0633 -1.0000 -1.0000 5002927 1599191436.80 151.6269 59.9968 32.0000 1.9704 1.9721 400.1067 400.5106 0.0634 -1.0000 -1.0000 5003008 1599191436.90 151.6269 59.9968 32.0000 1.9738 1.9754 399.7966 400.2011 0.0635 -1.0000 -1.0000 5003667 1599191437.00 151.6269 59.9968 32.0000 1.9730 1.9746 399.6810 400.0853 0.0634 -1.0000 -1.0000 5003747 1599191437.10 151.6269 59.9968 32.0000 1.9715 1.9732 399.4069 399.8108 0.0634 -1.0000 -1.0000 5003937 1599191437.20 151.6184 59.9968 32.0000 1.9708 1.9725 400.1046 400.5087 0.0634 -1.0000 -1.0000 5004007 1599191437.30 151.4884 59.9968 32.0000 1.9706 1.9722 400.0277 400.4323 0.0635 -1.0000 -1.0000 5004067 1599191437.40 151.4884 59.9968 32.0000 1.9723 1.9740 399.9434 400.3472 0.0634 -1.0000 -1.0000 5004137 1599191437.50 151.4884 59.9968 32.0000 1.9722 1.9739 399.7856 400.1894 0.0633 -1.0000 -1.0000 5004197 1599191437.60 151.4884 59.9968 32.0000 1.9726 1.9742 399.6134 400.0169 0.0634 -1.0000 -1.0000 5004307 1599191437.70 151.4884 59.9968 32.0000 1.9711 1.9727 399.6629 400.0671 0.0634 -1.0000 -1.0000 5004397 1599191437.80 151.4884 59.9968 32.0000 1.9712 1.9729 399.9691 400.3732 0.0634 -1.0000 -1.0000 5004457 1599191437.90 151.4884 59.9968 32.0000 1.9703 1.9719 399.9232 400.3277 0.0634 -1.0000 -1.0000 5004527 1599191438.00 151.4749 59.9968 32.0000 1.9710 1.9727 399.6815 400.0855 0.0635 -1.0000 -1.0000 5004597 1599191438.10 151.4749 59.9968 32.0000 1.9722 1.9738 399.5937 399.9983 0.0635 -1.0000 -1.0000 5004657 1599191438.20 151.4749 59.9968 32.0000 1.9736 1.9753 399.6493 400.0530 0.0634 -1.0000 -1.0000 5004727 1599191438.30 151.4749 59.9968 32.0000 1.9711 1.9727 400.0067 400.4107 0.0634 -1.0000 -1.0000 5004786 1599191438.40 151.4749 59.9968 32.0000 1.9725 1.9742 400.0787 400.4843 0.0636 -1.0000 -1.0000 5004856 1599191438.50 151.6184 59.9968 32.0000 1.9718 1.9735 399.9637 400.3684 0.0634 -1.0000 -1.0000 5004927 1599191438.60 151.6184 59.9968 32.0000 1.9726 1.9743 399.5239 399.9275 0.0634 -1.0000 -1.0000 5004986 1599191438.70 151.6184 59.9968 32.0000 1.9735 1.9752 399.7432 400.1473 0.0634 -1.0000 -1.0000 5005056 1599191438.80 151.6184 59.9968 32.0000 1.9734 1.9751 399.7677 400.1709 0.0632 -1.0000 -1.0000 5005126 1599191438.90 151.6184 59.9968 32.0000 1.9737 1.9754 400.0183 400.4208 0.0631 -1.0000 -1.0000 5005186 1599191439.00 151.6184 59.9968 32.0000 1.9721 1.9737 400.0911 400.4955 0.0634 -1.0000 -1.0000 5005256 1599191439.10 151.6184 59.9968 32.0000 1.9719 1.9735 399.9559 400.3593 0.0633 -1.0000 -1.0000 5005326 1599191439.20 151.6184 59.9968 32.0000 1.9729 1.9746 399.4994 399.9040 0.0636 -1.0000 -1.0000 5005386 1599191439.30 151.6184 59.9968 32.0000 1.9726 1.9743 399.6717 400.0751 0.0634 -1.0000 -1.0000 5005456 1599191439.40 151.6184 59.9968 32.0000 1.9694 1.9711 400.1671 400.5722 0.0634 -1.0000 -1.0000 5005546 1599191439.50 151.6184 59.9968 32.0000 1.9710 1.9727 400.1013 400.5063 0.0636 -1.0000 -1.0000 5005956 1599191439.60 151.4940 59.9965 32.0000 1.9729 1.9745 399.9441 400.3489 0.0636 -1.0000 -1.0000 5006016 1599191439.70 151.4940 59.9965 32.0000 1.9717 1.9734 399.7311 400.1363 0.0635 -1.0000 -1.0000 5006096 1599191439.80 151.4940 59.9965 32.0000 1.9720 1.9736 400.0793 400.4846 0.0636 -1.0000 -1.0000 5006156 1599191439.90 151.4940 59.9965 32.0000 1.9710 1.9726 400.1887 400.5935 0.0635 -1.0000 -1.0000 5006236 1599191440.00 151.4940 59.9965 32.0000 1.9723 1.9740 399.9634 400.3684 0.0636 -1.0000 -1.0000 5006416 1599191440.10 151.4940 59.9965 32.0000 1.9739 1.9756 399.7347 400.1400 0.0636 -1.0000 -1.0000 5006486 1599191440.20 151.7403 59.9965 32.0000 1.9725 1.9741 399.6552 400.0595 0.0634 -1.0000 -1.0000 5006556 1599191440.30 151.7403 59.9965 32.0000 1.9722 1.9739 399.9547 400.3587 0.0634 -1.0000 -1.0000 5006616 1599191440.40 151.7403 59.9965 32.0000 1.9709 1.9726 399.9062 400.3106 0.0634 -1.0000 -1.0000 5006685 1599191440.50 151.7403 59.9965 32.0000 1.9742 1.9758 399.6892 400.0923 0.0633 -1.0000 -1.0000 5006755 1599191440.60 151.7403 59.9965 32.0000 1.9732 1.9748 399.6025 400.0060 0.0634 -1.0000 -1.0000 5006816 1599191440.70 151.7357 59.9965 32.0000 1.9717 1.9733 399.8864 400.2913 0.0635 -1.0000 -1.0000 5006875 1599191440.80 151.4908 59.9965 32.0000 1.9725 1.9741 400.0686 400.4727 0.0633 -1.0000 -1.0000 5006955 1599191440.90 151.4908 59.9965 32.0000 1.9712 1.9728 400.0328 400.4382 0.0637 -1.0000 -1.0000 5007015 1599191441.00 151.4908 59.9965 32.0000 1.9702 1.9719 400.0507 400.4555 0.0635 -1.0000 -1.0000 5007075 1599191441.10 151.4908 59.9965 32.0000 1.9708 1.9725 399.8898 400.2938 0.0634 -1.0000 -1.0000 5007155 1599191441.20 151.4908 59.9965 32.0000 1.9721 1.9737 399.5341 399.9381 0.0635 -1.0000 -1.0000 5007215 1599191441.30 151.5887 59.9965 32.0000 1.9723 1.9740 399.6506 400.0552 0.0635 -1.0000 -1.0000 5007275 1599191441.40 151.5973 59.9965 32.0000 1.9719 1.9735 400.0581 400.4618 0.0633 -1.0000 -1.0000 5007345 1599191441.50 151.5973 59.9965 32.0000 1.9717 1.9733 400.0796 400.4844 0.0635 -1.0000 -1.0000 5007445 1599191441.60 151.5973 59.9965 32.0000 1.9741 1.9758 399.6909 400.0953 0.0634 -1.0000 -1.0000 5007505 1599191441.70 151.5973 59.9965 32.0000 1.9727 1.9743 399.8792 400.2833 0.0634 -1.0000 -1.0000 5007575 1599191441.80 151.5973 59.9965 32.0000 1.9715 1.9732 399.8208 400.2247 0.0634 -1.0000 -1.0000 5007645 1599191441.90 151.4950 59.9965 32.0000 1.9720 1.9736 399.9813 400.3849 0.0633 -1.0000 -1.0000 5007715 1599191442.00 151.4950 59.9965 32.0000 1.9728 1.9744 399.9284 400.3334 0.0635 -1.0000 -1.0000 5007775 1599191442.10 151.4950 59.9965 32.0000 1.9721 1.9738 399.6608 400.0659 0.0636 -1.0000 -1.0000 5008205 1599191442.20 151.4950 59.9965 32.0000 1.9725 1.9741 399.5162 399.9206 0.0635 -1.0000 -1.0000 5008275 1599191442.30 151.4950 59.9965 32.0000 1.9712 1.9729 400.0284 400.4334 0.0635 -1.0000 -1.0000 5008345 1599191442.40 151.4950 59.9965 32.0000 1.9712 1.9729 400.0651 400.4701 0.0635 -1.0000 -1.0000 5008405 1599191442.50 151.4105 59.9965 32.0000 1.9710 1.9726 400.0089 400.4145 0.0637 -1.0000 -1.0000 5008475 1599191442.60 151.4105 59.9965 32.0000 1.9721 1.9737 399.9212 400.3254 0.0634 -1.0000 -1.0000 5008715 1599191442.70 151.4105 59.9965 32.0000 1.9716 1.9733 399.8136 400.2174 0.0634 -1.0000 -1.0000 5008774 1599191442.80 151.4105 59.9965 32.0000 1.9720 1.9737 399.9711 400.3754 0.0634 -1.0000 -1.0000 5008864 1599191442.90 151.4105 59.9965 32.0000 1.9716 1.9733 400.1551 400.5596 0.0634 -1.0000 -1.0000 5008924 1599191443.00 151.5483 59.9965 32.0000 1.9717 1.9733 399.9239 400.3270 0.0632 -1.0000 -1.0000 5008984 1599191443.10 151.5483 59.9965 32.0000 1.9723 1.9739 400.0298 400.4338 0.0633 -1.0000 -1.0000 5009244 1599191443.20 151.5483 59.9965 32.0000 1.9742 1.9759 399.6855 400.0887 0.0634 -1.0000 -1.0000 5009304 1599191443.30 151.5483 59.9965 32.0000 1.9737 1.9754 399.6669 400.0708 0.0633 -1.0000 -1.0000 5009364 1599191443.40 151.5483 59.9965 32.0000 1.9726 1.9742 400.0028 400.4054 0.0632 -1.0000 -1.0000 5009444 1599191443.50 151.5465 59.9965 32.0000 1.9724 1.9741 400.0750 400.4792 0.0634 -1.0000 -1.0000 5009504 1599191443.60 151.5224 59.9965 32.0000 1.9719 1.9736 400.2680 400.6730 0.0635 -1.0000 -1.0000 5009684 1599191443.70 151.5224 59.9965 32.0000 1.9716 1.9732 399.9361 400.3401 0.0634 -1.0000 -1.0000 5009754 1599191443.80 151.5224 59.9965 32.0000 1.9724 1.9741 399.7455 400.1493 0.0633 -1.0000 -1.0000 5009824 1599191443.90 151.5224 59.9965 32.0000 1.9714 1.9731 399.9291 400.3316 0.0631 -1.0000 -1.0000 5009894 1599191444.00 151.5224 59.9965 32.0000 1.9702 1.9718 400.0974 400.5014 0.0634 -1.0000 -1.0000 5009954 1599191444.10 151.5321 59.9965 32.0000 1.9725 1.9741 400.0402 400.4440 0.0632 -1.0000 -1.0000 5011073 1599191444.20 151.5321 59.9965 32.0000 1.9725 1.9741 399.9178 400.3230 0.0635 -1.0000 -1.0000 5011153 1599191444.30 151.5321 59.9965 32.0000 1.9728 1.9744 399.8009 400.2058 0.0636 -1.0000 -1.0000 5011213 1599191444.40 151.5321 59.9965 32.0000 1.9723 1.9740 399.6535 400.0582 0.0635 -1.0000 -1.0000 5011273 1599191444.50 151.5321 59.9965 32.0000 1.9717 1.9733 399.7335 400.1375 0.0634 -1.0000 -1.0000 5011343 1599191444.60 151.5321 59.9965 32.0000 1.9701 1.9717 399.9093 400.3132 0.0633 -1.0000 -1.0000 5011413 1599191444.70 151.3768 59.9966 32.0000 1.9704 1.9720 399.8700 400.2754 0.0636 -1.0000 -1.0000 5011473 1599191444.80 151.3768 59.9966 32.0000 1.9724 1.9741 399.8915 400.2967 0.0635 -1.0000 -1.0000 5011553 1599191444.90 151.3768 59.9966 32.0000 1.9733 1.9750 399.5933 399.9975 0.0635 -1.0000 -1.0000 5011613 1599191445.00 151.3768 59.9966 32.0000 1.9725 1.9742 399.6467 400.0505 0.0634 -1.0000 -1.0000 5011673 1599191445.10 151.3768 59.9966 32.0000 1.9732 1.9749 399.7716 400.1765 0.0636 -1.0000 -1.0000 5011753 1599191445.20 151.3768 59.9966 32.0000 1.9718 1.9734 400.0926 400.4967 0.0634 -1.0000 -1.0000 5011813 1599191445.30 151.7590 59.9966 32.0000 1.9713 1.9730 400.1343 400.5392 0.0634 -1.0000 -1.0000 5011873 1599191445.40 151.7590 59.9966 32.0000 1.9726 1.9742 399.6669 400.0711 0.0635 -1.0000 -1.0000 5011953 1599191445.50 151.7590 59.9966 32.0000 1.9730 1.9746 399.5026 399.9057 0.0634 -1.0000 -1.0000 5012013 1599191445.60 151.7590 59.9966 32.0000 1.9718 1.9734 400.0289 400.4341 0.0635 -1.0000 -1.0000 5012073 1599191445.70 151.7590 59.9966 32.0000 1.9711 1.9728 400.2287 400.6340 0.0636 -1.0000 -1.0000 5012143 1599191445.80 151.3540 59.9966 32.0000 1.9690 1.9707 400.0099 400.4151 0.0635 -1.0000 -1.0000 5012213 1599191445.90 151.3540 59.9966 32.0000 1.9698 1.9715 399.7213 400.1254 0.0634 -1.0000 -1.0000 5012282 1599191446.00 151.3540 59.9966 32.0000 1.9706 1.9723 399.5720 399.9751 0.0633 -1.0000 -1.0000 5012343 1599191446.10 151.3540 59.9966 32.0000 1.9719 1.9735 399.8540 400.2575 0.0634 -1.0000 -1.0000 5012433 1599191446.20 151.3540 59.9966 32.0000 1.9703 1.9719 399.9336 400.3383 0.0635 -1.0000 -1.0000 5012513 1599191446.30 151.3618 59.9966 32.0000 1.9711 1.9728 399.8932 400.2977 0.0635 -1.0000 -1.0000 5012572 1599191446.40 151.4283 59.9966 32.0000 1.9713 1.9729 399.9299 400.3343 0.0635 -1.0000 -1.0000 5012632 1599191446.50 151.4283 59.9966 32.0000 1.9718 1.9735 399.8562 400.2614 0.0636 -1.0000 -1.0000 5012712 1599191446.60 151.4283 59.9966 32.0000 1.9733 1.9749 399.6174 400.0211 0.0634 -1.0000 -1.0000 5012772 1599191446.70 151.4283 59.9966 32.0000 1.9716 1.9732 399.8884 400.2926 0.0634 -1.0000 -1.0000 5012832 1599191446.80 151.4283 59.9966 32.0000 1.9705 1.9721 400.0116 400.4158 0.0634 -1.0000 -1.0000 5012902 1599191446.90 151.3290 59.9966 32.0000 1.9726 1.9743 400.1616 400.5687 0.0637 -1.0000 -1.0000 5012962 1599191447.00 151.3290 59.9966 32.0000 1.9720 1.9737 399.8855 400.2898 0.0635 -1.0000 -1.0000 5013032 1599191447.10 151.3290 59.9966 32.0000 1.9735 1.9751 399.6054 400.0091 0.0633 -1.0000 -1.0000 5013102 1599191447.20 151.3290 59.9966 32.0000 1.9715 1.9731 399.8066 400.2100 0.0633 -1.0000 -1.0000 5013172 1599191447.30 151.3290 59.9966 32.0000 1.9716 1.9732 399.9194 400.3231 0.0633 -1.0000 -1.0000 5013232 1599191447.40 151.3853 59.9966 32.0000 1.9719 1.9735 400.0638 400.4682 0.0634 -1.0000 -1.0000 5013302 1599191447.50 151.5792 59.9966 32.0000 1.9720 1.9736 400.0393 400.4427 0.0633 -1.0000 -1.0000 5013362 1599191447.60 151.5792 59.9966 32.0000 1.9727 1.9744 400.0433 400.4484 0.0636 -1.0000 -1.0000 5013432 1599191447.70 151.5792 59.9966 32.0000 1.9737 1.9754 399.7259 400.1296 0.0634 -1.0000 -1.0000 5013702 1599191447.80 151.5792 59.9966 32.0000 1.9723 1.9740 399.7375 400.1413 0.0634 -1.0000 -1.0000 5013762 1599191447.90 151.5792 59.9966 32.0000 1.9729 1.9746 399.8349 400.2384 0.0633 -1.0000 -1.0000 5013832 1599191448.00 151.4987 59.9966 32.0000 1.9712 1.9728 400.0471 400.4522 0.0635 -1.0000 -1.0000 5013902 1599191448.10 151.4987 59.9966 32.0000 1.9724 1.9740 400.0022 400.4060 0.0633 -1.0000 -1.0000 5013962 1599191448.20 151.4987 59.9966 32.0000 1.9734 1.9750 399.6106 400.0139 0.0634 -1.0000 -1.0000 5014801 1599191448.30 151.4987 59.9966 32.0000 1.9731 1.9747 399.6040 400.0089 0.0636 -1.0000 -1.0000 5014901 1599191448.40 151.4987 59.9966 32.0000 1.9728 1.9744 399.7249 400.1294 0.0635 -1.0000 -1.0000 5014961 1599191448.50 151.4207 59.9966 32.0000 1.9719 1.9736 400.0556 400.4605 0.0635 -1.0000 -1.0000 5015041 1599191448.60 151.4042 59.9966 32.0000 1.9726 1.9743 400.2331 400.6385 0.0635 -1.0000 -1.0000 5015101 1599191448.70 151.4042 59.9966 32.0000 1.9706 1.9723 400.0121 400.4175 0.0636 -1.0000 -1.0000 5015161 1599191448.80 151.4042 59.9966 32.0000 1.9736 1.9752 399.8955 400.3005 0.0634 -1.0000 -1.0000 5015241 1599191448.90 151.4042 59.9966 32.0000 1.9731 1.9747 399.6917 400.0949 0.0633 -1.0000 -1.0000 5015301 1599191449.00 151.4042 59.9966 32.0000 1.9719 1.9736 399.7633 400.1665 0.0633 -1.0000 -1.0000 5015361 1599191449.10 151.5324 59.9966 32.0000 1.9699 1.9716 400.0333 400.4368 0.0633 -1.0000 -1.0000 5015431 1599191449.20 151.5324 59.9966 32.0000 1.9701 1.9718 399.9424 400.3469 0.0635 -1.0000 -1.0000 5016280 1599191449.30 151.5324 59.9966 32.0000 1.9729 1.9745 399.6972 400.1016 0.0634 -1.0000 -1.0000 5016340 1599191449.40 151.5324 59.9966 32.0000 1.9731 1.9747 399.6729 400.0767 0.0635 -1.0000 -1.0000 5016420 1599191449.50 151.5324 59.9966 32.0000 1.9725 1.9741 400.0067 400.4122 0.0636 -1.0000 -1.0000 5016480 1599191449.60 151.4629 59.9962 32.0000 1.9721 1.9738 400.2391 400.6443 0.0635 -1.0000 -1.0000 5016540 1599191449.70 151.4629 59.9962 32.0000 1.9718 1.9735 400.0630 400.4680 0.0635 -1.0000 -1.0000 5016620 1599191449.80 151.4629 59.9962 32.0000 1.9724 1.9740 399.8922 400.2969 0.0634 -1.0000 -1.0000 5016690 1599191449.90 151.4629 59.9962 32.0000 1.9737 1.9754 399.8179 400.2215 0.0633 -1.0000 -1.0000 5016760 1599191450.00 151.4629 59.9962 32.0000 1.9697 1.9713 400.0449 400.4498 0.0636 -1.0000 -1.0000 5016820 1599191450.10 151.4629 59.9962 32.0000 1.9699 1.9715 399.9495 400.3542 0.0635 -1.0000 -1.0000 5016890 1599191450.20 151.6152 59.9962 32.0000 1.9697 1.9713 399.9745 400.3793 0.0635 -1.0000 -1.0000 5016960 1599191450.30 151.6152 59.9962 32.0000 1.9709 1.9725 399.6579 400.0629 0.0636 -1.0000 -1.0000 5017020 1599191450.40 151.6152 59.9962 32.0000 1.9725 1.9741 399.8512 400.2560 0.0635 -1.0000 -1.0000 5017080 1599191450.50 151.6152 59.9962 32.0000 1.9728 1.9745 400.0396 400.4447 0.0635 -1.0000 -1.0000 5017160 1599191450.60 151.6152 59.9962 32.0000 1.9719 1.9736 400.0654 400.4708 0.0636 -1.0000 -1.0000 5017220 1599191450.70 151.6152 59.9962 32.0000 1.9726 1.9742 399.8189 400.2240 0.0635 -1.0000 -1.0000 5017290 1599191450.80 151.6049 59.9962 32.0000 1.9736 1.9753 399.5463 399.9505 0.0635 -1.0000 -1.0000 5017360 1599191450.90 151.4973 59.9962 32.0000 1.9728 1.9745 399.8161 400.2206 0.0635 -1.0000 -1.0000 5017420 1599191451.00 151.4973 59.9962 32.0000 1.9722 1.9739 399.8801 400.2849 0.0635 -1.0000 -1.0000 5017490 1599191451.10 151.4973 59.9962 32.0000 1.9714 1.9730 400.0970 400.5026 0.0636 -1.0000 -1.0000 5017570 1599191451.20 151.4973 59.9962 32.0000 1.9713 1.9729 399.9385 400.3424 0.0634 -1.0000 -1.0000 5017630 1599191451.30 151.4973 59.9962 32.0000 1.9722 1.9739 399.7170 400.1213 0.0635 -1.0000 -1.0000 5017690 1599191451.40 151.4633 59.9962 32.0000 1.9707 1.9723 399.8208 400.2251 0.0634 -1.0000 -1.0000 5017770 1599191451.50 151.4633 59.9962 32.0000 1.9717 1.9734 399.9205 400.3252 0.0635 -1.0000 -1.0000 5017830 1599191451.60 151.4633 59.9962 32.0000 1.9724 1.9740 400.0771 400.4819 0.0634 -1.0000 -1.0000 5017889 1599191451.70 151.4633 59.9962 32.0000 1.9732 1.9748 399.6581 400.0624 0.0635 -1.0000 -1.0000 5017959 1599191451.80 151.4633 59.9962 32.0000 1.9733 1.9750 399.7152 400.1197 0.0635 -1.0000 -1.0000 5018029 1599191451.90 151.4961 59.9962 32.0000 1.9725 1.9742 399.9998 400.4048 0.0635 -1.0000 -1.0000 5018099 1599191452.00 151.5836 59.9962 32.0000 1.9710 1.9726 399.9812 400.3858 0.0635 -1.0000 -1.0000 5018159 1599191452.10 151.5836 59.9962 32.0000 1.9708 1.9725 400.0516 400.4572 0.0635 -1.0000 -1.0000 5018219 1599191452.20 151.5836 59.9962 32.0000 1.9735 1.9751 399.7072 400.1121 0.0636 -1.0000 -1.0000 5018299 1599191452.30 151.5836 59.9962 32.0000 1.9735 1.9752 399.5940 399.9992 0.0636 -1.0000 -1.0000 5018929 1599191452.40 151.5836 59.9962 32.0000 1.9713 1.9729 399.7511 400.1555 0.0634 -1.0000 -1.0000 5018989 1599191452.50 151.5929 59.9962 32.0000 1.9711 1.9727 399.8824 400.2868 0.0635 -1.0000 -1.0000 5019069 1599191452.60 151.7204 59.9962 32.0000 1.9717 1.9733 399.9880 400.3938 0.0637 -1.0000 -1.0000 5019179 1599191452.70 151.7204 59.9962 32.0000 1.9724 1.9740 399.9820 400.3874 0.0634 -1.0000 -1.0000 5019239 1599191452.80 151.7204 59.9962 32.0000 1.9726 1.9742 399.8175 400.2217 0.0635 -1.0000 -1.0000 5019309 1599191452.90 151.7204 59.9962 32.0000 1.9723 1.9739 399.5737 399.9784 0.0635 -1.0000 -1.0000 5019439 1599191453.00 151.7204 59.9962 32.0000 1.9712 1.9728 399.8202 400.2244 0.0634 -1.0000 -1.0000 5019509 1599191453.10 151.3369 59.9962 32.0000 1.9714 1.9730 400.0114 400.4165 0.0636 -1.0000 -1.0000 5019639 1599191453.20 151.3369 59.9962 32.0000 1.9697 1.9713 400.0778 400.4840 0.0636 -1.0000 -1.0000 5019699 1599191453.30 151.3369 59.9962 32.0000 1.9721 1.9738 400.0362 400.4413 0.0635 -1.0000 -1.0000 5019759 1599191453.40 151.3369 59.9962 32.0000 1.9729 1.9745 399.9594 400.3643 0.0635 -1.0000 -1.0000 5019839 1599191453.50 151.3369 59.9962 32.0000 1.9733 1.9749 399.8977 400.3021 0.0634 -1.0000 -1.0000 5019898 1599191453.60 151.4288 59.9962 32.0000 1.9728 1.9744 400.0713 400.4753 0.0634 -1.0000 -1.0000 5019958 1599191453.70 151.5184 59.9962 32.0000 1.9712 1.9728 400.1221 400.5263 0.0633 -1.0000 -1.0000 5020028 1599191453.80 151.5184 59.9962 32.0000 1.9718 1.9734 400.2141 400.6185 0.0634 -1.0000 -1.0000 5020098 1599191453.90 151.5184 59.9962 32.0000 1.9727 1.9744 400.0767 400.4804 0.0634 -1.0000 -1.0000 5020448 1599191454.00 151.5184 59.9962 32.0000 1.9726 1.9742 399.8383 400.2434 0.0636 -1.0000 -1.0000 5020518 1599191454.10 151.5184 59.9962 32.0000 1.9718 1.9734 399.7408 400.1450 0.0634 -1.0000 -1.0000 5020578 1599191454.20 151.5970 59.9962 32.0000 1.9727 1.9743 399.6627 400.0668 0.0634 -1.0000 -1.0000 5020648 1599191454.30 151.5970 59.9962 32.0000 1.9725 1.9742 400.1087 400.5132 0.0634 -1.0000 -1.0000 5020708 1599191454.40 151.5970 59.9962 32.0000 1.9729 1.9746 400.1288 400.5329 0.0634 -1.0000 -1.0000 5020938 1599191454.50 151.5970 59.9962 32.0000 1.9709 1.9725 400.1916 400.5964 0.0634 -1.0000 -1.0000 5021018 1599191454.60 151.5970 59.9962 32.0000 1.9700 1.9716 400.0811 400.4870 0.0636 -1.0000 -1.0000 5021078 1599191454.70 151.5970 59.9962 32.0000 1.9728 1.9744 399.4812 399.8850 0.0634 -1.0000 -1.0000 5021138 1599191454.80 151.3756 59.9971 32.0000 1.9733 1.9750 399.7158 400.1195 0.0634 -1.0000 -1.0000 5021208 1599191454.90 151.3064 59.9973 32.0000 1.9731 1.9748 399.9884 400.3921 0.0633 -1.0000 -1.0000 5021438 1599191455.00 151.3064 59.9973 32.0000 1.9726 1.9742 400.0470 400.4506 0.0633 -1.0000 -1.0000 5021498 1599191455.10 151.3064 59.9973 32.0000 1.9706 1.9722 399.8741 400.2783 0.0634 -1.0000 -1.0000 5021568 1599191455.20 151.3064 59.9973 32.0000 1.9725 1.9742 399.5979 400.0027 0.0635 -1.0000 -1.0000 5021638 1599191455.30 151.3064 59.9973 32.0000 1.9728 1.9745 399.5665 399.9703 0.0634 -1.0000 -1.0000 5021697 1599191455.40 151.5607 59.9973 32.0000 1.9725 1.9741 400.2056 400.6101 0.0634 -1.0000 -1.0000 5021937 1599191455.50 151.5607 59.9973 32.0000 1.9710 1.9726 400.1794 400.5840 0.0635 -1.0000 -1.0000 5021997 1599191455.60 151.5607 59.9973 32.0000 1.9714 1.9730 399.8826 400.2884 0.0637 -1.0000 -1.0000 5022057 1599191455.70 151.5607 59.9973 32.0000 1.9723 1.9740 399.5235 399.9276 0.0635 -1.0000 -1.0000 5022137 1599191455.80 151.5607 59.9973 32.0000 1.9702 1.9718 400.0046 400.4100 0.0634 -1.0000 -1.0000 5022197 1599191455.90 151.5607 59.9973 32.0000 1.9708 1.9725 399.9364 400.3409 0.0635 -1.0000 -1.0000 5022427 1599191456.00 151.5327 59.9973 32.0000 1.9723 1.9739 400.1323 400.5378 0.0636 -1.0000 -1.0000 5022497 1599191456.10 151.5327 59.9973 32.0000 1.9739 1.9755 399.7946 400.1993 0.0635 -1.0000 -1.0000 5022557 1599191456.20 151.5327 59.9973 32.0000 1.9721 1.9737 399.6026 400.0067 0.0634 -1.0000 -1.0000 5022627 1599191456.30 151.5327 59.9973 32.0000 1.9717 1.9734 399.6469 400.0496 0.0632 -1.0000 -1.0000 5022687 1599191456.40 151.5327 59.9973 32.0000 1.9713 1.9730 399.8566 400.2594 0.0632 -1.0000 -1.0000 5022757 1599191456.50 151.5311 59.9973 32.0000 1.9697 1.9713 400.0717 400.4769 0.0636 -1.0000 -1.0000 5022827 1599191456.60 151.5257 59.9973 32.0000 1.9712 1.9729 400.0941 400.4987 0.0634 -1.0000 -1.0000 5022887 1599191456.70 151.5257 59.9973 32.0000 1.9734 1.9751 399.9410 400.3446 0.0633 -1.0000 -1.0000 5022957 1599191456.80 151.5257 59.9973 32.0000 1.9738 1.9755 399.8230 400.2278 0.0636 -1.0000 -1.0000 5023027 1599191456.90 151.5257 59.9973 32.0000 1.9714 1.9731 399.8998 400.3048 0.0635 -1.0000 -1.0000 5023257 1599191457.00 151.5257 59.9973 32.0000 1.9708 1.9724 400.0338 400.4377 0.0633 -1.0000 -1.0000 5023327 1599191457.10 151.7332 59.9973 32.0000 1.9713 1.9729 400.0504 400.4551 0.0635 -1.0000 -1.0000 5023397 1599191457.20 151.7538 59.9973 32.0000 1.9749 1.9765 399.8958 400.3006 0.0635 -1.0000 -1.0000 5023457 1599191457.30 151.7538 59.9973 32.0000 1.9737 1.9754 399.6749 400.0791 0.0634 -1.0000 -1.0000 5023527 1599191457.40 151.7538 59.9973 32.0000 1.9739 1.9755 399.9030 400.3075 0.0635 -1.0000 -1.0000 5023596 1599191457.50 151.7538 59.9973 32.0000 1.9730 1.9746 399.9373 400.3410 0.0632 -1.0000 -1.0000 5023727 1599191457.60 151.7447 59.9973 32.0000 1.9723 1.9739 400.0411 400.4460 0.0635 -1.0000 -1.0000 5023786 1599191457.70 151.4714 59.9973 32.0000 1.9724 1.9740 399.8136 400.2182 0.0635 -1.0000 -1.0000 5023856 1599191457.80 151.4714 59.9973 32.0000 1.9734 1.9750 399.6476 400.0519 0.0635 -1.0000 -1.0000 5023926 1599191457.90 151.4714 59.9973 32.0000 1.9725 1.9742 399.8335 400.2380 0.0635 -1.0000 -1.0000 5023996 1599191458.00 151.4714 59.9973 32.0000 1.9717 1.9734 400.0730 400.4779 0.0636 -1.0000 -1.0000 5024206 1599191458.10 151.4714 59.9973 32.0000 1.9711 1.9728 399.8589 400.2642 0.0636 -1.0000 -1.0000 5024276 1599191458.20 151.3808 59.9973 32.0000 1.9712 1.9728 399.8129 400.2170 0.0635 -1.0000 -1.0000 5024346 1599191458.30 151.3375 59.9973 32.0000 1.9721 1.9738 399.5074 399.9129 0.0636 -1.0000 -1.0000 5024416 1599191458.40 151.3375 59.9973 32.0000 1.9729 1.9746 399.6667 400.0704 0.0634 -1.0000 -1.0000 5024476 1599191458.50 151.3375 59.9973 32.0000 1.9704 1.9720 400.0177 400.4228 0.0636 -1.0000 -1.0000 5024956 1599191458.60 151.3375 59.9973 32.0000 1.9697 1.9714 400.0862 400.4915 0.0635 -1.0000 -1.0000 5025026 1599191458.70 151.3375 59.9973 32.0000 1.9705 1.9721 399.8998 400.3067 0.0637 -1.0000 -1.0000 5025086 1599191458.80 151.5317 59.9973 32.0000 1.9709 1.9725 400.0234 400.4274 0.0634 -1.0000 -1.0000 5025166 1599191458.90 151.5317 59.9973 32.0000 1.9710 1.9727 399.7312 400.1367 0.0636 -1.0000 -1.0000 5025226 1599191459.00 151.5317 59.9973 32.0000 1.9732 1.9749 399.7573 400.1616 0.0634 -1.0000 -1.0000 5025296 1599191459.10 151.5317 59.9973 32.0000 1.9715 1.9732 399.9720 400.3761 0.0634 -1.0000 -1.0000 5025365 1599191459.20 151.5317 59.9973 32.0000 1.9725 1.9742 400.1594 400.5639 0.0634 -1.0000 -1.0000 5025426 1599191459.30 151.5317 59.9973 32.0000 1.9712 1.9729 400.1165 400.5212 0.0635 -1.0000 -1.0000 5025506 1599191459.40 151.5850 59.9973 32.0000 1.9727 1.9744 399.9345 400.3392 0.0635 -1.0000 -1.0000 5025585 1599191459.50 151.5850 59.9973 32.0000 1.9734 1.9750 399.7405 400.1456 0.0635 -1.0000 -1.0000 5025715 1599191459.60 151.5850 59.9973 32.0000 1.9720 1.9737 399.7037 400.1071 0.0633 -1.0000 -1.0000 5025775 1599191459.70 151.5850 59.9973 32.0000 1.9710 1.9726 399.8940 400.2984 0.0635 -1.0000 -1.0000 5025855 1599191459.80 151.5850 59.9973 32.0000 1.9706 1.9722 400.0778 400.4826 0.0636 -1.0000 -1.0000 5025915 1599191459.90 151.5850 59.9973 32.0000 1.9727 1.9743 400.0186 400.4246 0.0637 -1.0000 -1.0000 5025985 1599191460.00 151.3951 59.9969 32.0000 1.9732 1.9748 399.8186 400.2234 0.0636 -1.0000 -1.0000 5026325 1599191460.10 151.3951 59.9969 32.0000 1.9730 1.9746 399.7824 400.1875 0.0635 -1.0000 -1.0000 5026385 1599191460.20 151.3951 59.9969 32.0000 1.9710 1.9727 400.1504 400.5559 0.0637 -1.0000 -1.0000 5026465 1599191460.30 151.3951 59.9969 32.0000 1.9709 1.9725 400.1428 400.5483 0.0636 -1.0000 -1.0000 5026525 1599191460.40 151.3951 59.9969 32.0000 1.9721 1.9737 400.0461 400.4520 0.0637 -1.0000 -1.0000 5026585 1599191460.50 151.3951 59.9969 32.0000 1.9719 1.9735 399.6971 400.1014 0.0633 -1.0000 -1.0000 5027195 1599191460.60 151.3951 59.9969 32.0000 1.9730 1.9746 399.6068 400.0093 0.0633 -1.0000 -1.0000 5027265 1599191460.70 151.3951 59.9969 32.0000 1.9729 1.9746 399.9946 400.3993 0.0635 -1.0000 -1.0000 5027325 1599191460.80 151.5457 59.9969 32.0000 1.9709 1.9725 399.8985 400.3021 0.0633 -1.0000 -1.0000 5027395 1599191460.90 151.5457 59.9969 32.0000 1.9701 1.9717 400.0943 400.4984 0.0635 -1.0000 -1.0000 5027454 1599191461.00 151.5457 59.9969 32.0000 1.9725 1.9741 400.0692 400.4743 0.0635 -1.0000 -1.0000 5027525 1599191461.10 151.5457 59.9969 32.0000 1.9727 1.9743 399.9413 400.3467 0.0636 -1.0000 -1.0000 5027594 1599191461.20 151.5457 59.9969 32.0000 1.9715 1.9731 399.9352 400.3406 0.0635 -1.0000 -1.0000 5027654 1599191461.30 151.4201 59.9969 32.0000 1.9715 1.9731 399.9837 400.3880 0.0634 -1.0000 -1.0000 5027714 1599191461.40 151.4064 59.9969 32.0000 1.9705 1.9721 399.9375 400.3419 0.0635 -1.0000 -1.0000 5027794 1599191461.50 151.4064 59.9969 32.0000 1.9717 1.9733 399.9928 400.3972 0.0634 -1.0000 -1.0000 5027854 1599191461.60 151.4064 59.9969 32.0000 1.9704 1.9721 399.6712 400.0755 0.0635 -1.0000 -1.0000 5028494 1599191461.70 151.4064 59.9969 32.0000 1.9701 1.9717 399.5212 399.9257 0.0635 -1.0000 -1.0000 5028564 1599191461.80 151.4064 59.9969 32.0000 1.9738 1.9754 399.6902 400.0950 0.0635 -1.0000 -1.0000 5028714 1599191461.90 151.4068 59.9969 32.0000 1.9721 1.9737 399.7027 400.1083 0.0636 -1.0000 -1.0000 5028784 1599191462.00 151.4113 59.9969 32.0000 1.9734 1.9750 400.1067 400.5123 0.0636 -1.0000 -1.0000 5028844 1599191462.10 151.4113 59.9969 32.0000 1.9704 1.9721 400.0485 400.4543 0.0636 -1.0000 -1.0000 5028934 1599191462.20 151.4113 59.9969 32.0000 1.9685 1.9701 400.1209 400.5263 0.0635 -1.0000 -1.0000 5029004 1599191462.30 151.4113 59.9969 32.0000 1.9714 1.9730 399.7166 400.1215 0.0636 -1.0000 -1.0000 5029064 1599191462.40 151.4113 59.9969 32.0000 1.9726 1.9742 399.5982 400.0018 0.0633 -1.0000 -1.0000 5029134 1599191462.50 151.4113 59.9969 32.0000 1.9744 1.9760 399.7137 400.1172 0.0634 -1.0000 -1.0000 5029204 1599191462.60 151.3534 59.9969 32.0000 1.9729 1.9746 399.8769 400.2809 0.0635 -1.0000 -1.0000 5029264 1599191462.70 151.2956 59.9969 32.0000 1.9716 1.9732 400.1629 400.5690 0.0636 -1.0000 -1.0000 5029334 1599191462.80 151.2956 59.9969 32.0000 1.9710 1.9726 400.1471 400.5515 0.0634 -1.0000 -1.0000 5029403 1599191462.90 151.2956 59.9969 32.0000 1.9714 1.9731 399.9432 400.3484 0.0636 -1.0000 -1.0000 5029473 1599191463.00 151.2956 59.9969 32.0000 1.9713 1.9729 399.7935 400.1990 0.0636 -1.0000 -1.0000 5029534 1599191463.10 151.2956 59.9969 32.0000 1.9727 1.9743 399.7202 400.1245 0.0634 -1.0000 -1.0000 5029683 1599191463.20 151.7190 59.9969 32.0000 1.9742 1.9759 399.5814 399.9844 0.0634 -1.0000 -1.0000 5029743 1599191463.30 151.7190 59.9969 32.0000 1.9739 1.9755 399.7935 400.1985 0.0636 -1.0000 -1.0000 5029803 1599191463.40 151.7190 59.9969 32.0000 1.9726 1.9742 400.1022 400.5072 0.0635 -1.0000 -1.0000 5029883 1599191463.50 151.6598 59.9969 32.0000 1.9737 1.9753 399.9495 400.3541 0.0635 -1.0000 -1.0000 5029943 1599191463.60 151.3877 59.9969 32.0000 1.9738 1.9754 399.6876 400.0913 0.0633 -1.0000 -1.0000 5030013 1599191463.70 151.3877 59.9969 32.0000 1.9731 1.9748 399.7885 400.1936 0.0635 -1.0000 -1.0000 5030083 1599191463.80 151.3877 59.9969 32.0000 1.9715 1.9731 399.9049 400.3096 0.0635 -1.0000 -1.0000 5030143 1599191463.90 151.3877 59.9969 32.0000 1.9706 1.9722 400.0292 400.4350 0.0636 -1.0000 -1.0000 5030213 1599191464.00 151.3877 59.9969 32.0000 1.9729 1.9745 400.0681 400.4730 0.0636 -1.0000 -1.0000 5030283 1599191464.10 151.3877 59.9969 32.0000 1.9717 1.9734 399.8546 400.2586 0.0633 -1.0000 -1.0000 5030693 1599191464.20 151.3877 59.9969 32.0000 1.9730 1.9747 399.7113 400.1170 0.0636 -1.0000 -1.0000 5030773 1599191464.30 151.3877 59.9969 32.0000 1.9751 1.9767 399.6540 400.0589 0.0636 -1.0000 -1.0000 5030833 1599191464.40 151.3911 59.9969 32.0000 1.9747 1.9763 399.8002 400.2049 0.0635 -1.0000 -1.0000 5030893 1599191464.50 151.3911 59.9969 32.0000 1.9716 1.9733 400.2441 400.6492 0.0635 -1.0000 -1.0000 5030963 1599191464.60 151.3911 59.9969 32.0000 1.9717 1.9734 400.1585 400.5643 0.0637 -1.0000 -1.0000 5031273 1599191464.70 151.3911 59.9969 32.0000 1.9715 1.9731 399.9786 400.3829 0.0634 -1.0000 -1.0000 5031333 1599191464.80 151.3911 59.9969 32.0000 1.9741 1.9758 399.7209 400.1251 0.0635 -1.0000 -1.0000 5031402 1599191464.90 151.3911 59.9969 32.0000 1.9735 1.9751 399.7106 400.1150 0.0635 -1.0000 -1.0000 5031462 1599191465.00 151.3911 59.9969 32.0000 1.9731 1.9747 399.9757 400.3795 0.0634 -1.0000 -1.0000 5031532 1599191465.10 151.5126 59.9977 32.0000 1.9713 1.9729 400.1005 400.5056 0.0635 -1.0000 -1.0000 5031772 1599191465.20 151.5126 59.9977 32.0000 1.9723 1.9740 399.8807 400.2860 0.0635 -1.0000 -1.0000 5031832 1599191465.30 151.5126 59.9977 32.0000 1.9735 1.9751 400.0102 400.4139 0.0633 -1.0000 -1.0000 5031902 1599191465.40 151.5126 59.9977 32.0000 1.9733 1.9750 399.6129 400.0171 0.0635 -1.0000 -1.0000 5031972 1599191465.50 151.5126 59.9977 32.0000 1.9733 1.9750 399.7968 400.2003 0.0634 -1.0000 -1.0000 5032032 1599191465.60 151.3923 59.9977 32.0000 1.9719 1.9735 400.0911 400.4958 0.0634 -1.0000 -1.0000 5032092 1599191465.70 151.3350 59.9977 32.0000 1.9719 1.9735 400.1618 400.5665 0.0635 -1.0000 -1.0000 5032172 1599191465.80 151.3350 59.9977 32.0000 1.9715 1.9732 400.0108 400.4148 0.0634 -1.0000 -1.0000 5032232 1599191465.90 151.3350 59.9977 32.0000 1.9726 1.9743 399.5986 400.0026 0.0635 -1.0000 -1.0000 5032302 1599191466.00 151.3350 59.9977 32.0000 1.9727 1.9744 399.6053 400.0088 0.0634 -1.0000 -1.0000 5032362 1599191466.10 151.3350 59.9977 32.0000 1.9744 1.9761 399.6439 400.0475 0.0633 -1.0000 -1.0000 5032432 1599191466.20 151.4396 59.9977 32.0000 1.9724 1.9740 399.8740 400.2782 0.0634 -1.0000 -1.0000 5032982 1599191466.30 151.4396 59.9977 32.0000 1.9713 1.9730 400.1001 400.5050 0.0635 -1.0000 -1.0000 5033042 1599191466.40 151.4396 59.9977 32.0000 1.9712 1.9728 399.9716 400.3767 0.0636 -1.0000 -1.0000 5033101 1599191466.50 151.4396 59.9977 32.0000 1.9718 1.9735 399.8426 400.2471 0.0634 -1.0000 -1.0000 5033182 1599191466.60 151.4396 59.9977 32.0000 1.9749 1.9765 399.7447 400.1485 0.0634 -1.0000 -1.0000 5033242 1599191466.70 151.4396 59.9977 32.0000 1.9724 1.9741 400.1803 400.5855 0.0636 -1.0000 -1.0000 5033301 1599191466.80 151.4859 59.9977 32.0000 1.9724 1.9740 400.1938 400.5994 0.0636 -1.0000 -1.0000 5033381 1599191466.90 151.5677 59.9977 32.0000 1.9716 1.9732 400.0555 400.4606 0.0636 -1.0000 -1.0000 5033441 1599191467.00 151.5677 59.9977 32.0000 1.9733 1.9749 399.6434 400.0472 0.0633 -1.0000 -1.0000 5033511 1599191467.10 151.5677 59.9977 32.0000 1.9732 1.9749 399.5723 399.9748 0.0632 -1.0000 -1.0000 5033581 1599191467.20 151.5677 59.9977 32.0000 1.9713 1.9730 399.9940 400.3982 0.0634 -1.0000 -1.0000 5033711 1599191467.30 151.5677 59.9977 32.0000 1.9718 1.9734 400.1412 400.5450 0.0634 -1.0000 -1.0000 5033771 1599191467.40 151.5677 59.9977 32.0000 1.9729 1.9745 400.0644 400.4693 0.0635 -1.0000 -1.0000 5033851 1599191467.50 151.5040 59.9977 32.0000 1.9720 1.9737 399.9866 400.3916 0.0635 -1.0000 -1.0000 5033911 1599191467.60 151.5040 59.9977 32.0000 1.9712 1.9728 399.7004 400.1051 0.0635 -1.0000 -1.0000 5034061 1599191467.70 151.5040 59.9977 32.0000 1.9712 1.9729 399.6884 400.0928 0.0636 -1.0000 -1.0000 5034211 1599191467.80 151.5040 59.9977 32.0000 1.9707 1.9723 400.0292 400.4351 0.0637 -1.0000 -1.0000 5034271 1599191467.90 151.5040 59.9977 32.0000 1.9709 1.9726 400.1005 400.5039 0.0633 -1.0000 -1.0000 5034341 1599191468.00 151.5040 59.9977 32.0000 1.9737 1.9753 400.1213 400.5269 0.0637 -1.0000 -1.0000 5034401 1599191468.10 151.5040 59.9977 32.0000 1.9730 1.9747 399.8334 400.2384 0.0635 -1.0000 -1.0000 5034471 1599191468.20 151.5040 59.9977 32.0000 1.9733 1.9749 399.7239 400.1285 0.0635 -1.0000 -1.0000 5034721 1599191468.30 151.5040 59.9977 32.0000 1.9740 1.9757 399.8845 400.2886 0.0633 -1.0000 -1.0000 5034781 1599191468.40 151.5040 59.9977 32.0000 1.9715 1.9732 399.9757 400.3809 0.0635 -1.0000 -1.0000 5034851 1599191468.50 151.5040 59.9977 32.0000 1.9708 1.9725 400.0772 400.4819 0.0634 -1.0000 -1.0000 5034921 1599191468.60 151.5040 59.9977 32.0000 1.9715 1.9731 400.1316 400.5364 0.0635 -1.0000 -1.0000 5034981 1599191468.70 151.5628 59.9977 32.0000 1.9695 1.9711 399.9006 400.3054 0.0636 -1.0000 -1.0000 5035051 1599191468.80 151.5628 59.9977 32.0000 1.9725 1.9741 399.7834 400.1882 0.0634 -1.0000 -1.0000 5035190 1599191468.90 151.5628 59.9977 32.0000 1.9716 1.9732 399.8060 400.2099 0.0634 -1.0000 -1.0000 5035251 1599191469.00 151.5628 59.9977 32.0000 1.9709 1.9725 400.0455 400.4507 0.0636 -1.0000 -1.0000 5035310 1599191469.10 151.5628 59.9977 32.0000 1.9715 1.9731 400.1581 400.5629 0.0634 -1.0000 -1.0000 5035390 1599191469.20 151.4018 59.9977 32.0000 1.9731 1.9747 399.9357 400.3396 0.0634 -1.0000 -1.0000 5035450 1599191469.30 151.4018 59.9977 32.0000 1.9726 1.9743 399.7366 400.1415 0.0635 -1.0000 -1.0000 5035690 1599191469.40 151.4018 59.9977 32.0000 1.9731 1.9747 399.5542 399.9586 0.0635 -1.0000 -1.0000 5035760 1599191469.50 151.4018 59.9977 32.0000 1.9714 1.9731 399.7612 400.1670 0.0636 -1.0000 -1.0000 5035830 1599191469.60 151.4018 59.9977 32.0000 1.9698 1.9715 400.1388 400.5430 0.0633 -1.0000 -1.0000 5035890 1599191469.70 151.4018 59.9977 32.0000 1.9708 1.9724 400.2913 400.6965 0.0636 -1.0000 -1.0000 5035960 1599191469.80 151.3608 59.9994 32.0000 1.9724 1.9740 399.8357 400.2414 0.0636 -1.0000 -1.0000 5036210 1599191469.90 151.3608 59.9994 32.0000 1.9737 1.9753 399.9285 400.3333 0.0635 -1.0000 -1.0000 5036280 1599191470.00 151.3608 59.9994 32.0000 1.9733 1.9749 400.0078 400.4126 0.0635 -1.0000 -1.0000 5036340 1599191470.10 151.3608 59.9994 32.0000 1.9719 1.9736 400.2740 400.6794 0.0635 -1.0000 -1.0000 5036400 1599191470.20 151.3608 59.9994 32.0000 1.9708 1.9725 399.8989 400.3034 0.0635 -1.0000 -1.0000 5036480 1599191470.30 151.3608 59.9994 32.0000 1.9722 1.9739 399.6607 400.0651 0.0634 -1.0000 -1.0000 5036540 1599191470.40 151.3608 59.9994 32.0000 1.9715 1.9732 399.8863 400.2898 0.0634 -1.0000 -1.0000 5036610 1599191470.50 151.6067 59.9994 32.0000 1.9708 1.9724 399.9323 400.3369 0.0635 -1.0000 -1.0000 5036680 1599191470.60 151.6067 59.9994 32.0000 1.9705 1.9721 399.9924 400.3976 0.0636 -1.0000 -1.0000 5036740 1599191470.70 151.6067 59.9994 32.0000 1.9743 1.9759 400.0151 400.4206 0.0636 -1.0000 -1.0000 5036800 1599191470.80 151.6067 59.9994 32.0000 1.9723 1.9739 399.7807 400.1853 0.0635 -1.0000 -1.0000 5036940 1599191470.90 151.6067 59.9994 32.0000 1.9717 1.9733 399.7638 400.1682 0.0635 -1.0000 -1.0000 5036999 1599191471.00 151.6267 59.9994 32.0000 1.9719 1.9735 399.8821 400.2867 0.0635 -1.0000 -1.0000 5037059 1599191471.10 151.6296 59.9994 32.0000 1.9718 1.9734 400.1769 400.5816 0.0634 -1.0000 -1.0000 5037139 1599191471.20 151.6296 59.9994 32.0000 1.9712 1.9728 400.1219 400.5275 0.0636 -1.0000 -1.0000 5037199 1599191471.30 151.6296 59.9994 32.0000 1.9721 1.9737 400.0518 400.4575 0.0636 -1.0000 -1.0000 5037699 1599191471.40 151.6296 59.9994 32.0000 1.9722 1.9738 399.9725 400.3784 0.0636 -1.0000 -1.0000 5037769 1599191471.50 151.6135 59.9994 32.0000 1.9713 1.9729 399.5041 399.9081 0.0634 -1.0000 -1.0000 5037829 1599191471.60 151.5403 59.9994 32.0000 1.9726 1.9742 399.6322 400.0372 0.0636 -1.0000 -1.0000 5037889 1599191471.70 151.5403 59.9994 32.0000 1.9725 1.9741 399.8283 400.2321 0.0634 -1.0000 -1.0000 5037969 1599191471.80 151.5403 59.9994 32.0000 1.9718 1.9734 400.1937 400.5992 0.0636 -1.0000 -1.0000 5038189 1599191471.90 151.5403 59.9994 32.0000 1.9711 1.9728 400.0447 400.4491 0.0634 -1.0000 -1.0000 5038269 1599191472.00 151.5403 59.9994 32.0000 1.9715 1.9732 399.9784 400.3834 0.0635 -1.0000 -1.0000 5038329 1599191472.10 151.5403 59.9994 32.0000 1.9724 1.9741 399.7474 400.1524 0.0636 -1.0000 -1.0000 5038389 1599191472.20 151.5403 59.9994 32.0000 1.9716 1.9732 399.8102 400.2149 0.0635 -1.0000 -1.0000 5038469 1599191472.30 151.5403 59.9994 32.0000 1.9733 1.9749 399.8080 400.2124 0.0635 -1.0000 -1.0000 5038689 1599191472.40 151.5146 59.9994 32.0000 1.9723 1.9739 400.1163 400.5204 0.0634 -1.0000 -1.0000 5038758 1599191472.50 151.4985 59.9994 32.0000 1.9716 1.9733 400.1364 400.5416 0.0635 -1.0000 -1.0000 5038829 1599191472.60 151.4435 59.9994 32.0000 1.9722 1.9739 400.0162 400.4212 0.0635 -1.0000 -1.0000 5038888 1599191472.70 151.4408 59.9994 32.0000 1.9742 1.9758 400.0042 400.4102 0.0636 -1.0000 -1.0000 5038948 1599191472.80 151.4408 59.9994 32.0000 1.9736 1.9753 399.8191 400.2240 0.0635 -1.0000 -1.0000 5039448 1599191472.90 151.4408 59.9994 32.0000 1.9733 1.9749 399.6677 400.0721 0.0635 -1.0000 -1.0000 5039508 1599191473.00 151.4408 59.9994 32.0000 1.9709 1.9725 399.7199 400.1242 0.0635 -1.0000 -1.0000 5039568 1599191473.10 151.4408 59.9994 32.0000 1.9720 1.9737 400.0131 400.4178 0.0635 -1.0000 -1.0000 5039648 1599191473.20 151.3330 59.9994 32.0000 1.9725 1.9742 400.0827 400.4882 0.0636 -1.0000 -1.0000 5039718 1599191473.30 151.3284 59.9994 32.0000 1.9729 1.9745 399.7008 400.1060 0.0636 -1.0000 -1.0000 5039778 1599191473.40 151.3284 59.9994 32.0000 1.9732 1.9748 399.7793 400.1840 0.0635 -1.0000 -1.0000 5039978 1599191473.50 151.3284 59.9994 32.0000 1.9712 1.9729 399.9866 400.3917 0.0636 -1.0000 -1.0000 5040038 1599191473.60 151.3284 59.9994 32.0000 1.9703 1.9719 400.2483 400.6535 0.0634 -1.0000 -1.0000 5040098 1599191473.70 151.3284 59.9994 32.0000 1.9727 1.9743 400.0930 400.4988 0.0637 -1.0000 -1.0000 5040228 1599191473.80 151.3284 59.9994 32.0000 1.9744 1.9760 399.9400 400.3457 0.0636 -1.0000 -1.0000 5040288 1599191473.90 151.3284 59.9994 32.0000 1.9741 1.9758 399.9344 400.3403 0.0637 -1.0000 -1.0000 5040468 1599191474.00 151.3284 59.9994 32.0000 1.9736 1.9753 399.9711 400.3752 0.0634 -1.0000 -1.0000 5040538 1599191474.10 151.3284 59.9994 32.0000 1.9710 1.9727 400.0997 400.5043 0.0634 -1.0000 -1.0000 5040597 1599191474.20 151.3284 59.9994 32.0000 1.9707 1.9723 400.0475 400.4535 0.0636 -1.0000 -1.0000 5040708 1599191474.30 151.3284 59.9994 32.0000 1.9725 1.9741 399.6297 400.0329 0.0634 -1.0000 -1.0000 5040768 1599191474.40 151.6916 59.9994 32.0000 1.9738 1.9754 399.6648 400.0693 0.0635 -1.0000 -1.0000 5040947 1599191474.50 151.7058 59.9994 32.0000 1.9732 1.9748 399.9128 400.3176 0.0635 -1.0000 -1.0000 5041017 1599191474.60 151.7058 59.9994 32.0000 1.9719 1.9735 400.0585 400.4631 0.0635 -1.0000 -1.0000 5041087 1599191474.70 151.7058 59.9994 32.0000 1.9711 1.9727 400.0296 400.4348 0.0636 -1.0000 -1.0000 5041147 1599191474.80 151.7058 59.9994 32.0000 1.9720 1.9736 399.9654 400.3712 0.0635 -1.0000 -1.0000 5041217 1599191474.90 151.3814 59.9987 32.0000 1.9701 1.9717 399.8460 400.2509 0.0636 -1.0000 -1.0000 5041277 1599191475.00 151.3395 59.9986 32.0000 1.9731 1.9748 399.5738 399.9786 0.0636 -1.0000 -1.0000 5041347 1599191475.10 151.3395 59.9986 32.0000 1.9722 1.9739 399.5881 399.9934 0.0636 -1.0000 -1.0000 5041447 1599191475.20 151.3395 59.9986 32.0000 1.9714 1.9730 399.8375 400.2416 0.0633 -1.0000 -1.0000 5041507 1599191475.30 151.3395 59.9986 32.0000 1.9720 1.9737 399.8752 400.2801 0.0635 -1.0000 -1.0000 5041567 1599191475.40 151.3473 59.9986 32.0000 1.9740 1.9757 399.9172 400.3215 0.0635 -1.0000 -1.0000 5041707 1599191475.50 151.4045 59.9986 32.0000 1.9724 1.9740 399.6382 400.0425 0.0635 -1.0000 -1.0000 5041777 1599191475.60 151.4045 59.9986 32.0000 1.9727 1.9743 399.5334 399.9384 0.0636 -1.0000 -1.0000 5041837 1599191475.70 151.4045 59.9986 32.0000 1.9724 1.9741 399.8441 400.2488 0.0635 -1.0000 -1.0000 5041927 1599191475.80 151.4045 59.9986 32.0000 1.9712 1.9728 400.1287 400.5332 0.0634 -1.0000 -1.0000 5041987 1599191475.90 151.4045 59.9986 32.0000 1.9719 1.9735 400.0629 400.4679 0.0636 -1.0000 -1.0000 5042277 1599191476.00 151.4045 59.9986 32.0000 1.9747 1.9763 399.9894 400.3957 0.0638 -1.0000 -1.0000 5042337 1599191476.10 151.4045 59.9986 32.0000 1.9736 1.9753 399.6471 400.0516 0.0635 -1.0000 -1.0000 5042407 1599191476.20 151.4045 59.9986 32.0000 1.9716 1.9733 399.7488 400.1538 0.0635 -1.0000 -1.0000 5042476 1599191476.30 151.4045 59.9986 32.0000 1.9706 1.9722 399.9007 400.3054 0.0635 -1.0000 -1.0000 5042547 1599191476.40 151.4962 59.9986 32.0000 1.9697 1.9714 400.1240 400.5286 0.0634 -1.0000 -1.0000 5042606 1599191476.50 151.5573 59.9986 32.0000 1.9727 1.9744 399.7796 400.1838 0.0635 -1.0000 -1.0000 5042707 1599191476.60 151.5573 59.9986 32.0000 1.9719 1.9736 399.7182 400.1235 0.0636 -1.0000 -1.0000 5042766 1599191476.70 151.5099 59.9986 32.0000 1.9719 1.9735 399.7103 400.1151 0.0635 -1.0000 -1.0000 5042836 1599191476.80 151.5099 59.9986 32.0000 1.9692 1.9708 400.0425 400.4481 0.0637 -1.0000 -1.0000 5042906 1599191476.90 151.5099 59.9986 32.0000 1.9732 1.9749 400.0541 400.4584 0.0634 -1.0000 -1.0000 5042966 1599191477.00 151.5099 59.9986 32.0000 1.9741 1.9758 399.9708 400.3765 0.0636 -1.0000 -1.0000 5043246 1599191477.10 151.5099 59.9986 32.0000 1.9747 1.9764 399.8426 400.2485 0.0637 -1.0000 -1.0000 5043316 1599191477.20 151.6075 59.9986 32.0000 1.9718 1.9734 399.9154 400.3200 0.0635 -1.0000 -1.0000 5043376 1599191477.30 151.6075 59.9986 32.0000 1.9720 1.9737 400.2394 400.6453 0.0636 -1.0000 -1.0000 5043446 1599191477.40 151.6075 59.9986 32.0000 1.9701 1.9717 400.1249 400.5299 0.0635 -1.0000 -1.0000 5043516 1599191477.50 151.6075 59.9986 32.0000 1.9721 1.9738 399.9498 400.3545 0.0635 -1.0000 -1.0000 5044355 1599191477.60 151.6075 59.9986 32.0000 1.9732 1.9749 399.7781 400.1826 0.0634 -1.0000 -1.0000 5044425 1599191477.70 151.6075 59.9986 32.0000 1.9722 1.9738 399.9772 400.3825 0.0636 -1.0000 -1.0000 5044495 1599191477.80 151.4638 59.9986 32.0000 1.9701 1.9718 400.1524 400.5579 0.0635 -1.0000 -1.0000 5044555 1599191477.90 151.4638 59.9986 32.0000 1.9702 1.9718 400.0064 400.4120 0.0637 -1.0000 -1.0000 5044635 1599191478.00 151.4638 59.9986 32.0000 1.9716 1.9733 399.8984 400.3035 0.0635 -1.0000 -1.0000 5044705 1599191478.10 151.4638 59.9986 32.0000 1.9725 1.9742 399.8667 400.2712 0.0635 -1.0000 -1.0000 5044765 1599191478.20 151.4638 59.9986 32.0000 1.9732 1.9749 399.5883 399.9927 0.0635 -1.0000 -1.0000 5044835 1599191478.30 151.4638 59.9986 32.0000 1.9738 1.9754 400.0148 400.4192 0.0635 -1.0000 -1.0000 5044895 1599191478.40 151.4638 59.9986 32.0000 1.9735 1.9751 400.1106 400.5156 0.0635 -1.0000 -1.0000 5044965 1599191478.50 151.5403 59.9986 32.0000 1.9720 1.9737 400.0716 400.4776 0.0636 -1.0000 -1.0000 5045215 1599191478.60 151.5348 59.9986 32.0000 1.9710 1.9727 400.0096 400.4146 0.0635 -1.0000 -1.0000 5045285 1599191478.70 151.5348 59.9986 32.0000 1.9731 1.9748 399.7041 400.1088 0.0635 -1.0000 -1.0000 5045345 1599191478.80 151.5348 59.9986 32.0000 1.9722 1.9738 399.7925 400.1973 0.0635 -1.0000 -1.0000 5045415 1599191478.90 151.5547 59.9986 32.0000 1.9721 1.9737 400.0849 400.4901 0.0635 -1.0000 -1.0000 5045515 1599191479.00 151.5558 59.9986 32.0000 1.9716 1.9732 400.1446 400.5495 0.0635 -1.0000 -1.0000 5045695 1599191479.10 151.5558 59.9986 32.0000 1.9723 1.9740 399.9047 400.3100 0.0636 -1.0000 -1.0000 5045765 1599191479.20 151.5558 59.9986 32.0000 1.9730 1.9746 399.8919 400.2973 0.0636 -1.0000 -1.0000 5045825 1599191479.30 151.5558 59.9986 32.0000 1.9741 1.9758 399.7746 400.1793 0.0635 -1.0000 -1.0000 5045895 1599191479.40 151.5558 59.9986 32.0000 1.9747 1.9764 399.8132 400.2185 0.0636 -1.0000 -1.0000 5045965 1599191479.50 151.5558 59.9986 32.0000 1.9728 1.9744 400.0728 400.4775 0.0634 -1.0000 -1.0000 5046025 1599191479.60 151.5558 59.9986 32.0000 1.9720 1.9737 399.9638 400.3692 0.0636 -1.0000 -1.0000 5046095 1599191479.70 151.5558 59.9986 32.0000 1.9703 1.9719 400.1662 400.5713 0.0635 -1.0000 -1.0000 5046175 1599191479.80 151.5558 59.9986 32.0000 1.9727 1.9743 399.7899 400.1953 0.0637 -1.0000 -1.0000 5046235 1599191479.90 151.5558 59.9986 32.0000 1.9717 1.9734 399.5611 399.9647 0.0634 -1.0000 -1.0000 5046314 1599191480.00 151.5955 59.9997 32.0000 1.9711 1.9728 399.9498 400.3543 0.0634 -1.0000 -1.0000 5046434 1599191480.10 151.5965 59.9997 32.0000 1.9707 1.9724 400.1365 400.5409 0.0635 -1.0000 -1.0000 5046494 1599191480.20 151.5965 59.9997 32.0000 1.9725 1.9742 400.1504 400.5559 0.0635 -1.0000 -1.0000 5046574 1599191480.30 151.5965 59.9997 32.0000 1.9714 1.9731 400.1559 400.5611 0.0636 -1.0000 -1.0000 5046644 1599191480.40 151.5965 59.9997 32.0000 1.9730 1.9746 399.8737 400.2775 0.0634 -1.0000 -1.0000 5046704 1599191480.50 151.5965 59.9997 32.0000 1.9738 1.9754 399.6666 400.0715 0.0634 -1.0000 -1.0000 5046954 1599191480.60 151.5965 59.9997 32.0000 1.9718 1.9734 399.8031 400.2077 0.0636 -1.0000 -1.0000 5047014 1599191480.70 151.3966 59.9997 32.0000 1.9716 1.9732 400.2561 400.6599 0.0635 -1.0000 -1.0000 5047084 1599191480.80 151.3235 59.9997 32.0000 1.9709 1.9725 399.9147 400.3209 0.0637 -1.0000 -1.0000 5047154 1599191480.90 151.3235 59.9997 32.0000 1.9738 1.9755 399.6201 400.0249 0.0635 -1.0000 -1.0000 5047214 1599191481.00 151.3235 59.9997 32.0000 1.9741 1.9757 399.6243 400.0281 0.0634 -1.0000 -1.0000 5047504 1599191481.10 151.3235 59.9997 32.0000 1.9718 1.9735 399.9561 400.3603 0.0635 -1.0000 -1.0000 5047574 1599191481.20 151.3235 59.9997 32.0000 1.9716 1.9732 400.2816 400.6864 0.0634 -1.0000 -1.0000 5047644 1599191481.30 151.8561 59.9997 32.0000 1.9715 1.9732 400.1688 400.5732 0.0634 -1.0000 -1.0000 5047704 1599191481.40 151.8561 59.9997 32.0000 1.9727 1.9744 399.8925 400.2979 0.0637 -1.0000 -1.0000 5047774 1599191481.50 151.8561 59.9997 32.0000 1.9751 1.9767 399.8137 400.2196 0.0636 -1.0000 -1.0000 5048024 1599191481.60 151.8561 59.9997 32.0000 1.9714 1.9731 400.1491 400.5537 0.0634 -1.0000 -1.0000 5048084 1599191481.70 151.8561 59.9997 32.0000 1.9705 1.9722 400.1381 400.5434 0.0636 -1.0000 -1.0000 5048154 1599191481.80 151.8561 59.9997 32.0000 1.9702 1.9718 400.0941 400.5007 0.0637 -1.0000 -1.0000 5048224 1599191481.90 151.5123 59.9997 32.0000 1.9702 1.9719 399.7420 400.1475 0.0636 -1.0000 -1.0000 5048293 1599191482.00 151.5123 59.9997 32.0000 1.9720 1.9736 399.5493 399.9545 0.0637 -1.0000 -1.0000 5048363 1599191482.10 151.5123 59.9997 32.0000 1.9710 1.9726 399.7983 400.2043 0.0637 -1.0000 -1.0000 5048463 1599191482.20 151.5123 59.9997 32.0000 1.9707 1.9724 400.0171 400.4222 0.0634 -1.0000 -1.0000 5048533 1599191482.30 151.5123 59.9997 32.0000 1.9724 1.9740 400.1023 400.5074 0.0636 -1.0000 -1.0000 5048593 1599191482.40 151.5123 59.9997 32.0000 1.9712 1.9728 399.8469 400.2505 0.0634 -1.0000 -1.0000 5048653 1599191482.50 151.4990 59.9997 32.0000 1.9719 1.9735 399.7401 400.1446 0.0635 -1.0000 -1.0000 5048733 1599191482.60 151.4990 59.9997 32.0000 1.9715 1.9732 399.5144 399.9188 0.0635 -1.0000 -1.0000 5048993 1599191482.70 151.4990 59.9997 32.0000 1.9718 1.9734 399.6891 400.0925 0.0634 -1.0000 -1.0000 5049053 1599191482.80 151.4990 59.9997 32.0000 1.9718 1.9734 399.9589 400.3644 0.0637 -1.0000 -1.0000 5049133 1599191482.90 151.4990 59.9997 32.0000 1.9708 1.9724 400.1666 400.5738 0.0637 -1.0000 -1.0000 5049193 1599191483.00 151.3490 59.9997 32.0000 1.9701 1.9717 399.9461 400.3508 0.0635 -1.0000 -1.0000 5049253 1599191483.10 151.3036 59.9997 32.0000 1.9724 1.9741 399.6039 400.0083 0.0635 -1.0000 -1.0000 5049473 1599191483.20 151.3036 59.9997 32.0000 1.9724 1.9740 399.7730 400.1789 0.0636 -1.0000 -1.0000 5049543 1599191483.30 151.3036 59.9997 32.0000 1.9717 1.9734 399.8442 400.2487 0.0635 -1.0000 -1.0000 5049603 1599191483.40 151.3036 59.9997 32.0000 1.9710 1.9727 400.0700 400.4749 0.0635 -1.0000 -1.0000 5049683 1599191483.50 151.3144 59.9997 32.0000 1.9720 1.9737 400.0925 400.4990 0.0636 -1.0000 -1.0000 5049743 1599191483.60 151.4189 59.9997 32.0000 1.9722 1.9738 400.0673 400.4725 0.0636 -1.0000 -1.0000 5049972 1599191483.70 151.4189 59.9997 32.0000 1.9729 1.9745 400.0751 400.4790 0.0634 -1.0000 -1.0000 5050043 1599191483.80 151.4189 59.9997 32.0000 1.9725 1.9741 399.7601 400.1651 0.0635 -1.0000 -1.0000 5050112 1599191483.90 151.4189 59.9997 32.0000 1.9740 1.9756 399.7004 400.1049 0.0635 -1.0000 -1.0000 5050192 1599191484.00 151.4189 59.9997 32.0000 1.9730 1.9746 399.8001 400.2047 0.0635 -1.0000 -1.0000 5050253 1599191484.10 151.6226 59.9997 32.0000 1.9721 1.9738 399.9015 400.3064 0.0635 -1.0000 -1.0000 5050492 1599191484.20 151.6226 59.9997 32.0000 1.9705 1.9721 400.0060 400.4116 0.0636 -1.0000 -1.0000 5050572 1599191484.30 151.6226 59.9997 32.0000 1.9717 1.9733 399.9705 400.3751 0.0635 -1.0000 -1.0000 5050632 1599191484.40 151.6226 59.9997 32.0000 1.9725 1.9741 399.7437 400.1490 0.0636 -1.0000 -1.0000 5050692 1599191484.50 151.6226 59.9997 32.0000 1.9717 1.9733 399.7456 400.1506 0.0636 -1.0000 -1.0000 5050762 1599191484.60 151.6226 59.9997 32.0000 1.9732 1.9748 399.8576 400.2637 0.0637 -1.0000 -1.0000 5050832 1599191484.70 151.5767 60.0012 32.0000 1.9704 1.9720 399.9955 400.4015 0.0637 -1.0000 -1.0000 5050892 1599191484.80 151.5767 60.0012 32.0000 1.9708 1.9725 400.0933 400.4980 0.0634 -1.0000 -1.0000 5050982 1599191484.90 151.5767 60.0012 32.0000 1.9717 1.9733 399.7492 400.1540 0.0636 -1.0000 -1.0000 5051042 1599191485.00 151.5767 60.0012 32.0000 1.9738 1.9755 399.5023 399.9071 0.0635 -1.0000 -1.0000 5051102 1599191485.10 151.5767 60.0012 32.0000 1.9722 1.9738 399.7455 400.1502 0.0635 -1.0000 -1.0000 5051292 1599191485.20 151.5767 60.0012 32.0000 1.9722 1.9738 400.0476 400.4530 0.0636 -1.0000 -1.0000 5051352 1599191485.30 151.5288 60.0012 32.0000 1.9723 1.9739 399.9627 400.3678 0.0635 -1.0000 -1.0000 5051412 1599191485.40 151.3518 60.0012 32.0000 1.9737 1.9754 399.7556 400.1612 0.0636 -1.0000 -1.0000 5051492 1599191485.50 151.3518 60.0012 32.0000 1.9740 1.9757 399.6512 400.0551 0.0633 -1.0000 -1.0000 5051562 1599191485.60 151.3518 60.0012 32.0000 1.9717 1.9734 400.0302 400.4353 0.0635 -1.0000 -1.0000 5052221 1599191485.70 151.3518 60.0012 32.0000 1.9715 1.9731 400.1619 400.5672 0.0635 -1.0000 -1.0000 5052291 1599191485.80 151.3518 60.0012 32.0000 1.9724 1.9740 400.1696 400.5736 0.0633 -1.0000 -1.0000 5052351 1599191485.90 151.5572 60.0012 32.0000 1.9725 1.9741 400.0848 400.4902 0.0636 -1.0000 -1.0000 5052421 1599191486.00 151.5572 60.0012 32.0000 1.9723 1.9740 399.7682 400.1729 0.0635 -1.0000 -1.0000 5052511 1599191486.10 151.5572 60.0012 32.0000 1.9726 1.9743 399.6747 400.0796 0.0635 -1.0000 -1.0000 5052571 1599191486.20 151.5572 60.0012 32.0000 1.9726 1.9742 399.8814 400.2856 0.0634 -1.0000 -1.0000 5052651 1599191486.30 151.5572 60.0012 32.0000 1.9703 1.9719 400.0256 400.4307 0.0636 -1.0000 -1.0000 5052711 1599191486.40 151.5572 60.0012 32.0000 1.9712 1.9728 399.8922 400.2967 0.0635 -1.0000 -1.0000 5052771 1599191486.50 151.5572 60.0012 32.0000 1.9729 1.9746 399.8579 400.2637 0.0636 -1.0000 -1.0000 5052851 1599191486.60 151.5572 60.0012 32.0000 1.9723 1.9740 399.7406 400.1453 0.0635 -1.0000 -1.0000 5052911 1599191486.70 151.5572 60.0012 32.0000 1.9712 1.9729 399.9607 400.3661 0.0636 -1.0000 -1.0000 5053221 1599191486.80 151.5572 60.0012 32.0000 1.9696 1.9712 400.1020 400.5074 0.0636 -1.0000 -1.0000 5053291 1599191486.90 151.5572 60.0012 32.0000 1.9707 1.9723 400.2466 400.6514 0.0634 -1.0000 -1.0000 5053351 1599191487.00 151.3775 60.0012 32.0000 1.9738 1.9754 399.9857 400.3900 0.0634 -1.0000 -1.0000 5053421 1599191487.10 151.3775 60.0012 32.0000 1.9716 1.9733 399.6246 400.0286 0.0635 -1.0000 -1.0000 5053511 1599191487.20 151.3775 60.0012 32.0000 1.9724 1.9740 399.7009 400.1053 0.0635 -1.0000 -1.0000 5053571 1599191487.30 151.3775 60.0012 32.0000 1.9721 1.9738 399.7760 400.1811 0.0635 -1.0000 -1.0000 5053631 1599191487.40 151.3775 60.0012 32.0000 1.9713 1.9730 399.9345 400.3396 0.0636 -1.0000 -1.0000 5053700 1599191487.50 151.3775 60.0012 32.0000 1.9724 1.9740 399.8120 400.2168 0.0635 -1.0000 -1.0000 5053770 1599191487.60 151.3775 60.0012 32.0000 1.9733 1.9749 399.7476 400.1527 0.0636 -1.0000 -1.0000 5053831 1599191487.70 151.5549 60.0012 32.0000 1.9729 1.9746 399.7584 400.1643 0.0637 -1.0000 -1.0000 5054080 1599191487.80 151.5549 60.0012 32.0000 1.9715 1.9731 399.8983 400.3031 0.0635 -1.0000 -1.0000 5054140 1599191487.90 151.5549 60.0012 32.0000 1.9723 1.9739 400.0848 400.4895 0.0635 -1.0000 -1.0000 5054220 1599191488.00 151.5549 60.0012 32.0000 1.9723 1.9739 400.0158 400.4215 0.0636 -1.0000 -1.0000 5054280 1599191488.10 151.5549 60.0012 32.0000 1.9734 1.9751 399.9765 400.3807 0.0634 -1.0000 -1.0000 5054340 1599191488.20 151.5942 60.0012 32.0000 1.9725 1.9742 399.7226 400.1260 0.0633 -1.0000 -1.0000 5054410 1599191488.30 151.5942 60.0012 32.0000 1.9722 1.9739 399.4497 399.8547 0.0636 -1.0000 -1.0000 5054480 1599191488.40 151.5942 60.0012 32.0000 1.9723 1.9739 399.5829 399.9884 0.0637 -1.0000 -1.0000 5054540 1599191488.50 151.5942 60.0012 32.0000 1.9722 1.9739 399.8707 400.2761 0.0635 -1.0000 -1.0000 5054610 1599191488.60 151.5942 60.0012 32.0000 1.9732 1.9749 399.8163 400.2218 0.0636 -1.0000 -1.0000 5054670 1599191488.70 151.5942 60.0012 32.0000 1.9732 1.9749 399.6299 400.0347 0.0636 -1.0000 -1.0000 5055270 1599191488.80 151.5920 60.0012 32.0000 1.9718 1.9734 399.7330 400.1381 0.0636 -1.0000 -1.0000 5055340 1599191488.90 151.5497 60.0012 32.0000 1.9711 1.9728 400.0186 400.4237 0.0635 -1.0000 -1.0000 5055410 1599191489.00 151.5497 60.0012 32.0000 1.9705 1.9722 400.2059 400.6106 0.0634 -1.0000 -1.0000 5055480 1599191489.10 151.5497 60.0012 32.0000 1.9722 1.9738 399.9755 400.3802 0.0635 -1.0000 -1.0000 5055550 1599191489.20 151.5497 60.0012 32.0000 1.9735 1.9752 399.7427 400.1471 0.0634 -1.0000 -1.0000 5055610 1599191489.30 151.5497 60.0012 32.0000 1.9730 1.9747 399.7304 400.1340 0.0634 -1.0000 -1.0000 5055679 1599191489.40 151.6194 60.0012 32.0000 1.9712 1.9728 399.9077 400.3130 0.0636 -1.0000 -1.0000 5055759 1599191489.50 151.6194 60.0012 32.0000 1.9709 1.9725 400.1615 400.5668 0.0635 -1.0000 -1.0000 5055820 1599191489.60 151.6194 60.0012 32.0000 1.9710 1.9727 400.0271 400.4314 0.0635 -1.0000 -1.0000 5055879 1599191489.70 151.6194 60.0012 32.0000 1.9750 1.9766 399.8485 400.2534 0.0636 -1.0000 -1.0000 5055959 1599191489.80 151.6194 60.0012 32.0000 1.9731 1.9747 399.7333 400.1379 0.0635 -1.0000 -1.0000 5056019 1599191489.90 151.6194 60.0012 32.0000 1.9743 1.9759 399.9879 400.3927 0.0635 -1.0000 -1.0000 5056089 1599191490.00 151.6642 60.0019 32.0000 1.9717 1.9734 400.1302 400.5361 0.0636 -1.0000 -1.0000 5056159 1599191490.10 151.6642 60.0019 32.0000 1.9714 1.9731 400.0629 400.4679 0.0635 -1.0000 -1.0000 5056219 1599191490.20 151.6642 60.0019 32.0000 1.9726 1.9742 400.1825 400.5868 0.0634 -1.0000 -1.0000 5056489 1599191490.30 151.6642 60.0019 32.0000 1.9733 1.9750 399.8840 400.2890 0.0636 -1.0000 -1.0000 5056549 1599191490.40 151.6642 60.0019 32.0000 1.9747 1.9764 399.7897 400.1957 0.0638 -1.0000 -1.0000 5056609 1599191490.50 151.6642 60.0019 32.0000 1.9710 1.9726 399.9816 400.3874 0.0636 -1.0000 -1.0000 5056679 1599191490.60 151.3744 60.0019 32.0000 1.9732 1.9748 400.2650 400.6701 0.0635 -1.0000 -1.0000 5056759 1599191490.70 151.3087 60.0019 32.0000 1.9719 1.9735 400.0605 400.4658 0.0636 -1.0000 -1.0000 5056979 1599191490.80 151.3087 60.0019 32.0000 1.9729 1.9746 399.6611 400.0658 0.0635 -1.0000 -1.0000 5057049 1599191490.90 151.3087 60.0019 32.0000 1.9699 1.9715 399.9178 400.3232 0.0636 -1.0000 -1.0000 5057119 1599191491.00 151.3087 60.0019 32.0000 1.9718 1.9734 400.1468 400.5518 0.0635 -1.0000 -1.0000 5057179 1599191491.10 151.3087 60.0019 32.0000 1.9736 1.9752 399.8933 400.2982 0.0636 -1.0000 -1.0000 5057249 1599191491.20 151.6319 60.0019 32.0000 1.9744 1.9761 399.6187 400.0244 0.0636 -1.0000 -1.0000 5058068 1599191491.30 151.6319 60.0019 32.0000 1.9736 1.9752 399.7789 400.1839 0.0636 -1.0000 -1.0000 5058128 1599191491.40 151.6319 60.0019 32.0000 1.9723 1.9739 400.0659 400.4716 0.0636 -1.0000 -1.0000 5058198 1599191491.50 151.6319 60.0019 32.0000 1.9719 1.9735 400.2177 400.6227 0.0635 -1.0000 -1.0000 5058268 1599191491.60 151.6319 60.0019 32.0000 1.9742 1.9758 400.2041 400.6102 0.0636 -1.0000 -1.0000 5058328 1599191491.70 151.5150 60.0019 32.0000 1.9737 1.9753 399.6748 400.0796 0.0636 -1.0000 -1.0000 5058398 1599191491.80 151.5150 60.0019 32.0000 1.9734 1.9751 399.8869 400.2921 0.0636 -1.0000 -1.0000 5058458 1599191491.90 151.5150 60.0019 32.0000 1.9718 1.9735 400.0203 400.4253 0.0635 -1.0000 -1.0000 5058528 1599191492.00 151.5150 60.0019 32.0000 1.9718 1.9734 400.0327 400.4374 0.0635 -1.0000 -1.0000 5058598 1599191492.10 151.5150 60.0019 32.0000 1.9715 1.9731 399.9354 400.3403 0.0635 -1.0000 -1.0000 5058658 1599191492.20 151.5150 60.0019 32.0000 1.9711 1.9728 399.6818 400.0867 0.0635 -1.0000 -1.0000 5058728 1599191492.30 151.5150 60.0019 32.0000 1.9714 1.9731 399.9403 400.3456 0.0636 -1.0000 -1.0000 5058788 1599191492.40 151.5150 60.0019 32.0000 1.9705 1.9722 400.1286 400.5335 0.0634 -1.0000 -1.0000 5058858 1599191492.50 151.5150 60.0019 32.0000 1.9722 1.9739 400.1294 400.5350 0.0636 -1.0000 -1.0000 5058928 1599191492.60 151.5150 60.0019 32.0000 1.9722 1.9738 399.8273 400.2322 0.0635 -1.0000 -1.0000 5058988 1599191492.70 151.5150 60.0019 32.0000 1.9733 1.9749 399.8314 400.2375 0.0637 -1.0000 -1.0000 5059058 1599191492.80 151.6348 60.0019 32.0000 1.9734 1.9750 399.7003 400.1051 0.0635 -1.0000 -1.0000 5059268 1599191492.90 151.6348 60.0019 32.0000 1.9744 1.9760 399.9092 400.3142 0.0636 -1.0000 -1.0000 5059338 1599191493.00 151.6348 60.0019 32.0000 1.9711 1.9727 400.1221 400.5264 0.0634 -1.0000 -1.0000 5059397 1599191493.10 151.6348 60.0019 32.0000 1.9719 1.9736 400.0809 400.4861 0.0637 -1.0000 -1.0000 5059467 1599191493.20 151.6209 60.0019 32.0000 1.9711 1.9727 399.9217 400.3278 0.0636 -1.0000 -1.0000 5059528 1599191493.30 151.4457 60.0019 32.0000 1.9731 1.9748 399.4981 399.9020 0.0634 -1.0000 -1.0000 5059597 1599191493.40 151.4457 60.0019 32.0000 1.9725 1.9742 399.7640 400.1690 0.0636 -1.0000 -1.0000 5059667 1599191493.50 151.4457 60.0019 32.0000 1.9700 1.9717 400.1321 400.5382 0.0637 -1.0000 -1.0000 5059727 1599191493.60 151.4457 60.0019 32.0000 1.9720 1.9736 399.9882 400.3938 0.0637 -1.0000 -1.0000 5059797 1599191493.70 151.4457 60.0019 32.0000 1.9726 1.9743 399.6360 400.0421 0.0638 -1.0000 -1.0000 5059877 1599191493.80 151.4457 60.0019 32.0000 1.9734 1.9751 399.7857 400.1913 0.0637 -1.0000 -1.0000 5100017 1599191493.90 151.4457 60.0019 32.0000 1.9728 1.9745 400.1000 400.5064 0.0637 -1.0000 -1.0000 5100087 1599191494.00 151.4457 60.0019 32.0000 1.9710 1.9726 399.8682 400.2742 0.0637 -1.0000 -1.0000 5100157 1599191494.10 151.4457 60.0019 32.0000 1.9726 1.9742 399.6343 400.0390 0.0635 -1.0000 -1.0000 5100217 1599191494.20 151.4457 60.0019 32.0000 1.9723 1.9739 399.5436 399.9480 0.0635 -1.0000 -1.0000 5100287 1599191494.30 151.4457 60.0019 32.0000 1.9708 1.9724 399.8644 400.2694 0.0635 -1.0000 -1.0000 5100467 1599191494.40 151.4457 60.0019 32.0000 1.9719 1.9736 400.1558 400.5626 0.0637 -1.0000 -1.0000 5100527 1599191494.50 151.4459 60.0019 32.0000 1.9716 1.9732 400.1297 400.5352 0.0637 -1.0000 -1.0000 5100597 1599191494.60 151.4510 60.0019 32.0000 1.9716 1.9732 400.1235 400.5297 0.0637 -1.0000 -1.0000 5100667 1599191494.70 151.4510 60.0019 32.0000 1.9731 1.9747 400.0056 400.4118 0.0637 -1.0000 -1.0000 5100737 1599191494.80 151.3941 60.0019 32.0000 1.9712 1.9728 399.5910 399.9961 0.0636 -1.0000 -1.0000 5100997 1599191494.90 151.3941 60.0019 32.0000 1.9724 1.9740 399.8442 400.2496 0.0636 -1.0000 -1.0000 5101057 1599191495.00 151.3941 60.0019 32.0000 1.9711 1.9727 399.9222 400.3273 0.0636 -1.0000 -1.0000 5101117 1599191495.10 151.5171 60.0022 32.0000 1.9711 1.9728 400.0180 400.4242 0.0637 -1.0000 -1.0000 5101197 1599191495.20 151.5171 60.0022 32.0000 1.9729 1.9746 399.9738 400.3790 0.0635 -1.0000 -1.0000 5101257 1599191495.30 151.5171 60.0022 32.0000 1.9717 1.9733 399.8050 400.2096 0.0635 -1.0000 -1.0000 5101487 1599191495.40 151.5171 60.0022 32.0000 1.9720 1.9736 399.6961 400.1005 0.0635 -1.0000 -1.0000 5101557 1599191495.50 151.5171 60.0022 32.0000 1.9710 1.9726 399.8034 400.2073 0.0634 -1.0000 -1.0000 5101617 1599191495.60 151.5171 60.0022 32.0000 1.9705 1.9722 400.0916 400.4964 0.0635 -1.0000 -1.0000 5101687 1599191495.70 151.4102 60.0022 32.0000 1.9717 1.9734 400.1209 400.5261 0.0636 -1.0000 -1.0000 5101757 1599191495.80 151.4102 60.0022 32.0000 1.9732 1.9749 399.9059 400.3116 0.0636 -1.0000 -1.0000 5101817 1599191495.90 151.4102 60.0022 32.0000 1.9721 1.9737 399.6099 400.0147 0.0636 -1.0000 -1.0000 5102476 1599191496.00 151.4102 60.0022 32.0000 1.9719 1.9736 399.5724 399.9774 0.0636 -1.0000 -1.0000 5102536 1599191496.10 151.4102 60.0022 32.0000 1.9721 1.9737 399.5130 399.9176 0.0634 -1.0000 -1.0000 5102596 1599191496.20 151.4102 60.0022 32.0000 1.9714 1.9730 400.0064 400.4110 0.0635 -1.0000 -1.0000 5102716 1599191496.30 151.4102 60.0022 32.0000 1.9716 1.9732 400.2280 400.6338 0.0636 -1.0000 -1.0000 5102786 1599191496.40 151.4102 60.0022 32.0000 1.9708 1.9725 400.0432 400.4486 0.0636 -1.0000 -1.0000 5102846 1599191496.50 151.3788 60.0022 32.0000 1.9716 1.9732 399.7778 400.1835 0.0637 -1.0000 -1.0000 5102956 1599191496.60 151.3708 60.0022 32.0000 1.9733 1.9750 399.5152 399.9202 0.0636 -1.0000 -1.0000 5103016 1599191496.70 151.3708 60.0022 32.0000 1.9726 1.9743 399.9397 400.3452 0.0636 -1.0000 -1.0000 5103086 1599191496.80 151.3708 60.0022 32.0000 1.9713 1.9730 400.0769 400.4811 0.0634 -1.0000 -1.0000 5103156 1599191496.90 151.3708 60.0022 32.0000 1.9706 1.9723 400.1356 400.5406 0.0636 -1.0000 -1.0000 5103226 1599191497.00 151.3978 60.0022 32.0000 1.9731 1.9747 399.9706 400.3759 0.0635 -1.0000 -1.0000 5103286 1599191497.10 151.4991 60.0022 32.0000 1.9733 1.9749 399.7055 400.1110 0.0637 -1.0000 -1.0000 5103356 1599191497.20 151.4991 60.0022 32.0000 1.9722 1.9738 399.5927 399.9982 0.0636 -1.0000 -1.0000 5103416 1599191497.30 151.5285 60.0022 32.0000 1.9720 1.9736 399.8547 400.2595 0.0635 -1.0000 -1.0000 5103486 1599191497.40 151.5629 60.0022 32.0000 1.9716 1.9732 400.0921 400.4982 0.0636 -1.0000 -1.0000 5104265 1599191497.50 151.5629 60.0022 32.0000 1.9724 1.9740 399.9985 400.4031 0.0635 -1.0000 -1.0000 5104325 1599191497.60 151.5629 60.0022 32.0000 1.9736 1.9752 399.6143 400.0189 0.0635 -1.0000 -1.0000 5104395 1599191497.70 151.5629 60.0022 32.0000 1.9712 1.9729 399.5846 399.9889 0.0636 -1.0000 -1.0000 5104485 1599191497.80 151.5629 60.0022 32.0000 1.9709 1.9726 399.8771 400.2824 0.0635 -1.0000 -1.0000 5104545 1599191497.90 151.5629 60.0022 32.0000 1.9716 1.9733 400.0123 400.4179 0.0636 -1.0000 -1.0000 5104675 1599191498.00 151.5629 60.0022 32.0000 1.9740 1.9756 400.0959 400.5001 0.0634 -1.0000 -1.0000 5104745 1599191498.10 151.5629 60.0022 32.0000 1.9741 1.9758 399.6174 400.0224 0.0636 -1.0000 -1.0000 5104805 1599191498.20 151.5629 60.0022 32.0000 1.9744 1.9761 399.8533 400.2575 0.0634 -1.0000 -1.0000 5104875 1599191498.30 151.5629 60.0022 32.0000 1.9726 1.9743 399.8879 400.2925 0.0634 -1.0000 -1.0000 5104935 1599191498.40 151.5850 60.0022 32.0000 1.9720 1.9736 399.8262 400.2317 0.0637 -1.0000 -1.0000 5105005 1599191498.50 151.5850 60.0022 32.0000 1.9731 1.9748 399.5903 399.9942 0.0635 -1.0000 -1.0000 5105075 1599191498.60 151.5850 60.0022 32.0000 1.9712 1.9728 399.5622 399.9674 0.0636 -1.0000 -1.0000 5105135 1599191498.70 151.5850 60.0022 32.0000 1.9718 1.9735 400.0510 400.4562 0.0635 -1.0000 -1.0000 5105205 1599191498.80 151.5850 60.0022 32.0000 1.9696 1.9712 400.0086 400.4152 0.0637 -1.0000 -1.0000 5105275 1599191498.90 151.5850 60.0022 32.0000 1.9730 1.9746 400.0432 400.4490 0.0637 -1.0000 -1.0000 5105345 1599191499.00 151.5850 60.0022 32.0000 1.9721 1.9738 400.0785 400.4848 0.0637 -1.0000 -1.0000 5105405 1599191499.10 151.3416 60.0025 32.0000 1.9732 1.9748 399.9087 400.3128 0.0633 -1.0000 -1.0000 5105475 1599191499.20 151.3416 60.0025 32.0000 1.9725 1.9741 399.5697 399.9740 0.0636 -1.0000 -1.0000 5105535 1599191499.30 151.3416 60.0025 32.0000 1.9724 1.9740 399.5964 400.0031 0.0638 -1.0000 -1.0000 5105605 1599191499.40 151.3416 60.0025 32.0000 1.9723 1.9739 399.6680 400.0727 0.0634 -1.0000 -1.0000 5105745 1599191499.50 151.3416 60.0025 32.0000 1.9714 1.9731 399.9998 400.4048 0.0635 -1.0000 -1.0000 5105805 1599191499.60 151.3416 60.0025 32.0000 1.9733 1.9749 400.0070 400.4125 0.0636 -1.0000 -1.0000 5105865 1599191499.70 151.3416 60.0025 32.0000 1.9722 1.9739 399.9649 400.3706 0.0636 -1.0000 -1.0000 5105944 1599191499.80 151.3416 60.0025 32.0000 1.9722 1.9738 399.7982 400.2040 0.0637 -1.0000 -1.0000 5106004 1599191499.90 151.3416 60.0025 32.0000 1.9730 1.9747 399.7722 400.1775 0.0636 -1.0000 -1.0000 5106074 1599191500.00 151.3416 60.0025 32.0000 1.9725 1.9741 399.7550 400.1593 0.0635 -1.0000 -1.0000 5106214 1599191500.10 151.3416 60.0025 32.0000 1.9719 1.9736 399.9164 400.3225 0.0636 -1.0000 -1.0000 5106274 1599191500.20 151.3416 60.0025 32.0000 1.9686 1.9702 400.2436 400.6495 0.0637 -1.0000 -1.0000 5106354 1599191500.30 151.3448 60.0025 32.0000 1.9715 1.9731 400.0993 400.5048 0.0637 -1.0000 -1.0000 5106414 1599191500.40 151.3902 60.0025 32.0000 1.9725 1.9742 400.0564 400.4626 0.0636 -1.0000 -1.0000 5106494 1599191500.50 151.3902 60.0025 32.0000 1.9731 1.9747 399.5994 400.0039 0.0636 -1.0000 -1.0000 5106994 1599191500.60 151.3902 60.0025 32.0000 1.9707 1.9724 399.9830 400.3893 0.0636 -1.0000 -1.0000 5107054 1599191500.70 151.3902 60.0025 32.0000 1.9714 1.9730 399.9303 400.3359 0.0637 -1.0000 -1.0000 5107114 1599191500.80 151.3902 60.0025 32.0000 1.9711 1.9728 400.0345 400.4409 0.0637 -1.0000 -1.0000 5107194 1599191500.90 151.3902 60.0025 32.0000 1.9725 1.9742 399.9793 400.3851 0.0637 -1.0000 -1.0000 5107254 1599191501.00 151.5180 60.0025 32.0000 1.9708 1.9724 399.6069 400.0129 0.0638 -1.0000 -1.0000 5107314 1599191501.10 151.5345 60.0025 32.0000 1.9734 1.9751 399.5956 400.0025 0.0639 -1.0000 -1.0000 5107384 1599191501.20 151.5345 60.0025 32.0000 1.9719 1.9736 399.7833 400.1898 0.0638 -1.0000 -1.0000 5107484 1599191501.30 151.5345 60.0025 32.0000 1.9707 1.9724 399.8568 400.2622 0.0636 -1.0000 -1.0000 5107544 1599191501.40 151.5345 60.0025 32.0000 1.9701 1.9718 400.1641 400.5703 0.0637 -1.0000 -1.0000 5107624 1599191501.50 151.5345 60.0025 32.0000 1.9714 1.9731 399.9749 400.3810 0.0636 -1.0000 -1.0000 5107754 1599191501.60 151.3390 60.0025 32.0000 1.9728 1.9744 399.7304 400.1349 0.0635 -1.0000 -1.0000 5107814 1599191501.70 151.3390 60.0025 32.0000 1.9721 1.9738 399.8238 400.2287 0.0636 -1.0000 -1.0000 5107883 1599191501.80 151.3390 60.0025 32.0000 1.9716 1.9733 399.9929 400.3978 0.0634 -1.0000 -1.0000 5107943 1599191501.90 151.3390 60.0025 32.0000 1.9706 1.9722 399.9896 400.3952 0.0636 -1.0000 -1.0000 5108024 1599191502.00 151.3390 60.0025 32.0000 1.9707 1.9723 400.0196 400.4245 0.0636 -1.0000 -1.0000 5108243 1599191502.10 151.3361 60.0025 32.0000 1.9735 1.9752 399.7859 400.1918 0.0637 -1.0000 -1.0000 5108303 1599191502.20 151.2784 60.0025 32.0000 1.9726 1.9743 399.5716 399.9757 0.0636 -1.0000 -1.0000 5108383 1599191502.30 151.2784 60.0025 32.0000 1.9718 1.9734 399.5979 400.0036 0.0637 -1.0000 -1.0000 5108443 1599191502.40 151.2784 60.0025 32.0000 1.9716 1.9733 400.0194 400.4259 0.0637 -1.0000 -1.0000 5108503 1599191502.50 151.2784 60.0025 32.0000 1.9715 1.9732 400.1255 400.5315 0.0637 -1.0000 -1.0000 5108993 1599191502.60 151.2784 60.0025 32.0000 1.9713 1.9729 400.1485 400.5541 0.0636 -1.0000 -1.0000 5109053 1599191502.70 151.2784 60.0025 32.0000 1.9725 1.9742 400.0090 400.4150 0.0637 -1.0000 -1.0000 5109123 1599191502.80 151.6099 60.0025 32.0000 1.9749 1.9765 399.6591 400.0643 0.0635 -1.0000 -1.0000 5109193 1599191502.90 151.6099 60.0025 32.0000 1.9735 1.9752 399.6782 400.0837 0.0637 -1.0000 -1.0000 5109253 1599191503.00 151.6099 60.0025 32.0000 1.9737 1.9753 399.7870 400.1927 0.0636 -1.0000 -1.0000 5109313 1599191503.10 151.6099 60.0025 32.0000 1.9719 1.9735 400.1617 400.5667 0.0635 -1.0000 -1.0000 5109503 1599191503.20 151.6099 60.0025 32.0000 1.9720 1.9737 400.2208 400.6268 0.0637 -1.0000 -1.0000 5109563 1599191503.30 151.6099 60.0025 32.0000 1.9713 1.9730 400.0437 400.4502 0.0638 -1.0000 -1.0000 5109633 1599191503.40 151.6520 60.0025 32.0000 1.9740 1.9757 399.8397 400.2459 0.0637 -1.0000 -1.0000 5109713 1599191503.50 151.6520 60.0025 32.0000 1.9743 1.9759 399.8269 400.2323 0.0637 -1.0000 -1.0000 5109772 1599191503.60 151.6520 60.0025 32.0000 1.9722 1.9738 399.9683 400.3747 0.0637 -1.0000 -1.0000 5110022 1599191503.70 151.6520 60.0025 32.0000 1.9712 1.9729 400.1127 400.5177 0.0635 -1.0000 -1.0000 5110092 1599191503.80 151.5900 60.0025 32.0000 1.9703 1.9720 399.9809 400.3865 0.0636 -1.0000 -1.0000 5110162 1599191503.90 151.3716 60.0025 32.0000 1.9718 1.9735 399.6124 400.0182 0.0637 -1.0000 -1.0000 5110232 1599191504.00 151.3716 60.0025 32.0000 1.9732 1.9749 399.7118 400.1164 0.0635 -1.0000 -1.0000 5110292 1599191504.10 151.3716 60.0025 32.0000 1.9707 1.9723 400.0809 400.4861 0.0636 -1.0000 -1.0000 5110352 1599191504.20 151.3716 60.0025 32.0000 1.9720 1.9736 400.0223 400.4280 0.0637 -1.0000 -1.0000 5110432 1599191504.30 151.3716 60.0025 32.0000 1.9741 1.9757 399.9248 400.3301 0.0635 -1.0000 -1.0000 5110492 1599191504.40 151.3822 60.0025 32.0000 1.9738 1.9755 399.6523 400.0562 0.0635 -1.0000 -1.0000 5110552 1599191504.50 151.4876 60.0025 32.0000 1.9712 1.9728 399.6399 400.0457 0.0637 -1.0000 -1.0000 5110622 1599191504.60 151.4876 60.0025 32.0000 1.9705 1.9721 400.0646 400.4694 0.0635 -1.0000 -1.0000 5111212 1599191504.70 151.4876 60.0025 32.0000 1.9709 1.9726 399.9630 400.3680 0.0635 -1.0000 -1.0000 5111272 1599191504.80 151.4876 60.0025 32.0000 1.9719 1.9735 399.9848 400.3903 0.0635 -1.0000 -1.0000 5111352 1599191504.90 151.4876 60.0025 32.0000 1.9723 1.9739 399.7228 400.1267 0.0634 -1.0000 -1.0000 5111412 1599191505.00 151.4876 60.0025 32.0000 1.9708 1.9725 400.0354 400.4409 0.0636 -1.0000 -1.0000 5111472 1599191505.10 151.3618 60.0023 32.0000 1.9716 1.9733 400.0633 400.4695 0.0637 -1.0000 -1.0000 5111732 1599191505.20 151.3618 60.0023 32.0000 1.9703 1.9719 400.0988 400.5054 0.0637 -1.0000 -1.0000 5111791 1599191505.30 151.3618 60.0023 32.0000 1.9731 1.9747 399.9424 400.3477 0.0636 -1.0000 -1.0000 5111852 1599191505.40 151.3618 60.0023 32.0000 1.9718 1.9734 399.5382 399.9447 0.0638 -1.0000 -1.0000 5111921 1599191505.50 151.3618 60.0023 32.0000 1.9717 1.9733 399.6179 400.0234 0.0636 -1.0000 -1.0000 5111991 1599191505.60 151.4732 60.0023 32.0000 1.9707 1.9723 399.9557 400.3605 0.0635 -1.0000 -1.0000 5112051 1599191505.70 151.6760 60.0023 32.0000 1.9710 1.9727 400.0241 400.4287 0.0635 -1.0000 -1.0000 5112121 1599191505.80 151.6760 60.0023 32.0000 1.9736 1.9753 400.0611 400.4670 0.0637 -1.0000 -1.0000 5112181 1599191505.90 151.6760 60.0023 32.0000 1.9744 1.9761 399.7879 400.1932 0.0635 -1.0000 -1.0000 5112261 1599191506.00 151.6760 60.0023 32.0000 1.9748 1.9764 399.7826 400.1864 0.0634 -1.0000 -1.0000 5112321 1599191506.10 151.6760 60.0023 32.0000 1.9697 1.9713 399.9377 400.3430 0.0637 -1.0000 -1.0000 5112501 1599191506.20 151.6698 60.0023 32.0000 1.9695 1.9712 399.7791 400.1841 0.0636 -1.0000 -1.0000 5112571 1599191506.30 151.6698 60.0023 32.0000 1.9724 1.9740 399.8681 400.2739 0.0636 -1.0000 -1.0000 5112631 1599191506.40 151.6698 60.0023 32.0000 1.9729 1.9746 399.6246 400.0290 0.0635 -1.0000 -1.0000 5112701 1599191506.50 151.6698 60.0023 32.0000 1.9729 1.9745 399.7147 400.1211 0.0637 -1.0000 -1.0000 5112771 1599191506.60 151.6698 60.0023 32.0000 1.9714 1.9731 399.9311 400.3355 0.0634 -1.0000 -1.0000 5113211 1599191506.70 151.6884 60.0023 32.0000 1.9714 1.9730 400.1403 400.5452 0.0635 -1.0000 -1.0000 5113271 1599191506.80 151.6930 60.0023 32.0000 1.9715 1.9731 399.9853 400.3906 0.0636 -1.0000 -1.0000 5113381 1599191506.90 151.6930 60.0023 32.0000 1.9703 1.9720 399.8482 400.2529 0.0635 -1.0000 -1.0000 5113441 1599191507.00 151.6930 60.0023 32.0000 1.9710 1.9726 399.8349 400.2412 0.0637 -1.0000 -1.0000 5113511 1599191507.10 151.6930 60.0023 32.0000 1.9743 1.9759 399.9610 400.3664 0.0636 -1.0000 -1.0000 5113580 1599191507.20 151.6930 60.0023 32.0000 1.9725 1.9742 399.9843 400.3902 0.0637 -1.0000 -1.0000 5113760 1599191507.30 151.6930 60.0023 32.0000 1.9699 1.9716 400.1137 400.5194 0.0636 -1.0000 -1.0000 5113820 1599191507.40 151.3693 60.0023 32.0000 1.9709 1.9725 400.0325 400.4378 0.0635 -1.0000 -1.0000 5113890 1599191507.50 151.3693 60.0023 32.0000 1.9735 1.9751 400.0553 400.4599 0.0634 -1.0000 -1.0000 5113960 1599191507.60 151.3693 60.0023 32.0000 1.9730 1.9746 399.9493 400.3543 0.0635 -1.0000 -1.0000 5114020 1599191507.70 151.3693 60.0023 32.0000 1.9727 1.9744 399.8373 400.2418 0.0635 -1.0000 -1.0000 5114090 1599191507.80 151.3693 60.0023 32.0000 1.9727 1.9743 399.7806 400.1864 0.0637 -1.0000 -1.0000 5114150 1599191507.90 151.3693 60.0023 32.0000 1.9725 1.9741 399.9649 400.3703 0.0636 -1.0000 -1.0000 5114230 1599191508.00 151.3341 60.0023 32.0000 1.9707 1.9724 400.0946 400.4987 0.0633 -1.0000 -1.0000 5114290 1599191508.10 151.3341 60.0023 32.0000 1.9715 1.9731 400.1311 400.5367 0.0637 -1.0000 -1.0000 5114350 1599191508.20 151.3341 60.0023 32.0000 1.9717 1.9733 399.8567 400.2628 0.0637 -1.0000 -1.0000 5114460 1599191508.30 151.3341 60.0023 32.0000 1.9720 1.9736 399.8176 400.2225 0.0635 -1.0000 -1.0000 5114520 1599191508.40 151.3341 60.0023 32.0000 1.9707 1.9723 399.9572 400.3630 0.0636 -1.0000 -1.0000 5114590 1599191508.50 151.3134 60.0023 32.0000 1.9729 1.9745 400.0632 400.4696 0.0638 -1.0000 -1.0000 5114660 1599191508.60 151.3134 60.0023 32.0000 1.9726 1.9742 399.7350 400.1407 0.0636 -1.0000 -1.0000 5114720 1599191508.70 151.3134 60.0023 32.0000 1.9716 1.9732 399.6021 400.0063 0.0635 -1.0000 -1.0000 5115180 1599191508.80 151.3134 60.0023 32.0000 1.9723 1.9739 399.6624 400.0663 0.0633 -1.0000 -1.0000 5115250 1599191508.90 151.3134 60.0023 32.0000 1.9733 1.9750 399.8117 400.2157 0.0634 -1.0000 -1.0000 5115309 1599191509.00 151.3293 60.0023 32.0000 1.9720 1.9736 400.2175 400.6230 0.0636 -1.0000 -1.0000 5115399 1599191509.10 151.3571 60.0023 32.0000 1.9725 1.9742 400.2173 400.6241 0.0637 -1.0000 -1.0000 5115479 1599191509.20 151.3571 60.0023 32.0000 1.9728 1.9744 399.8492 400.2548 0.0636 -1.0000 -1.0000 5115540 1599191509.30 151.3571 60.0023 32.0000 1.9716 1.9732 399.9301 400.3354 0.0636 -1.0000 -1.0000 5115599 1599191509.40 151.3571 60.0023 32.0000 1.9710 1.9726 400.0557 400.4614 0.0636 -1.0000 -1.0000 5115679 1599191509.50 151.3571 60.0023 32.0000 1.9707 1.9724 400.0391 400.4457 0.0639 -1.0000 -1.0000 5115739 1599191509.60 151.4369 60.0017 32.0000 1.9724 1.9741 400.0710 400.4771 0.0636 -1.0000 -1.0000 5115799 1599191509.70 151.5500 60.0008 32.0000 1.9732 1.9748 399.8050 400.2106 0.0637 -1.0000 -1.0000 5115869 1599191509.80 151.5500 60.0008 32.0000 1.9738 1.9754 399.6422 400.0479 0.0637 -1.0000 -1.0000 5116209 1599191509.90 151.5500 60.0008 32.0000 1.9738 1.9754 399.6568 400.0625 0.0636 -1.0000 -1.0000 5116279 1599191510.00 151.5500 60.0008 32.0000 1.9685 1.9701 399.8674 400.2717 0.0634 -1.0000 -1.0000 5116349 1599191510.10 151.5500 60.0008 32.0000 1.9700 1.9716 400.0068 400.4118 0.0635 -1.0000 -1.0000 5116409 1599191510.20 151.5500 60.0008 32.0000 1.9729 1.9745 400.0162 400.4203 0.0634 -1.0000 -1.0000 5116479 1599191510.30 151.2975 60.0008 32.0000 1.9739 1.9756 399.9364 400.3416 0.0637 -1.0000 -1.0000 5116759 1599191510.40 151.2975 60.0008 32.0000 1.9712 1.9729 399.9539 400.3598 0.0636 -1.0000 -1.0000 5116819 1599191510.50 151.2975 60.0008 32.0000 1.9698 1.9714 400.0040 400.4095 0.0637 -1.0000 -1.0000 5116889 1599191510.60 151.2975 60.0008 32.0000 1.9692 1.9709 399.9801 400.3861 0.0636 -1.0000 -1.0000 5116949 1599191510.70 151.2975 60.0008 32.0000 1.9708 1.9725 399.7214 400.1265 0.0636 -1.0000 -1.0000 5117019 1599191510.80 151.4528 60.0008 32.0000 1.9734 1.9750 399.5884 399.9922 0.0636 -1.0000 -1.0000 5117388 1599191510.90 151.4762 60.0008 32.0000 1.9742 1.9759 399.7050 400.1108 0.0636 -1.0000 -1.0000 5117448 1599191511.00 151.4762 60.0008 32.0000 1.9725 1.9741 399.7467 400.1516 0.0635 -1.0000 -1.0000 5117508 1599191511.10 151.4762 60.0008 32.0000 1.9739 1.9755 400.0717 400.4763 0.0635 -1.0000 -1.0000 5117588 1599191511.20 151.4762 60.0008 32.0000 1.9726 1.9743 400.1897 400.5950 0.0636 -1.0000 -1.0000 5117648 1599191511.30 151.4762 60.0008 32.0000 1.9727 1.9743 399.9912 400.3978 0.0638 -1.0000 -1.0000 5117988 1599191511.40 151.5492 60.0008 32.0000 1.9732 1.9748 399.8522 400.2589 0.0639 -1.0000 -1.0000 5118058 1599191511.50 151.5492 60.0008 32.0000 1.9729 1.9746 399.8084 400.2139 0.0635 -1.0000 -1.0000 5118118 1599191511.60 151.5492 60.0008 32.0000 1.9731 1.9747 400.0457 400.4505 0.0635 -1.0000 -1.0000 5118178 1599191511.70 151.5492 60.0008 32.0000 1.9712 1.9728 400.0749 400.4811 0.0638 -1.0000 -1.0000 5118258 1599191511.80 151.5492 60.0008 32.0000 1.9716 1.9732 399.9951 400.4021 0.0638 -1.0000 -1.0000 5118328 1599191511.90 151.4662 60.0008 32.0000 1.9718 1.9735 399.8501 400.2558 0.0638 -1.0000 -1.0000 5118398 1599191512.00 151.4455 60.0008 32.0000 1.9720 1.9736 399.5976 400.0035 0.0636 -1.0000 -1.0000 5118458 1599191512.10 151.4455 60.0008 32.0000 1.9711 1.9728 399.5857 399.9912 0.0637 -1.0000 -1.0000 5118528 1599191512.20 151.4455 60.0008 32.0000 1.9722 1.9738 399.9431 400.3499 0.0638 -1.0000 -1.0000 5118598 1599191512.30 151.4455 60.0008 32.0000 1.9722 1.9739 400.1509 400.5580 0.0638 -1.0000 -1.0000 5118658 1599191512.40 151.4455 60.0008 32.0000 1.9719 1.9736 400.0745 400.4805 0.0637 -1.0000 -1.0000 5118718 1599191512.50 151.4910 60.0008 32.0000 1.9716 1.9732 400.0353 400.4418 0.0637 -1.0000 -1.0000 5118798 1599191512.60 151.4910 60.0008 32.0000 1.9733 1.9749 399.7038 400.1088 0.0636 -1.0000 -1.0000 5118858 1599191512.70 151.4910 60.0008 32.0000 1.9731 1.9748 399.9466 400.3521 0.0635 -1.0000 -1.0000 5118918 1599191512.80 151.4910 60.0008 32.0000 1.9720 1.9736 400.0464 400.4531 0.0639 -1.0000 -1.0000 5118998 1599191512.90 151.4910 60.0008 32.0000 1.9730 1.9747 400.0986 400.5051 0.0637 -1.0000 -1.0000 5119057 1599191513.00 151.5525 60.0008 32.0000 1.9723 1.9740 400.0445 400.4510 0.0638 -1.0000 -1.0000 5119118 1599191513.10 151.5525 60.0008 32.0000 1.9722 1.9738 399.5782 399.9825 0.0635 -1.0000 -1.0000 5119197 1599191513.20 151.5525 60.0008 32.0000 1.9723 1.9740 399.6549 400.0608 0.0637 -1.0000 -1.0000 5119257 1599191513.30 151.5525 60.0008 32.0000 1.9715 1.9732 400.0121 400.4183 0.0637 -1.0000 -1.0000 5119517 1599191513.40 151.5525 60.0008 32.0000 1.9718 1.9735 400.0892 400.4948 0.0636 -1.0000 -1.0000 5119587 1599191513.50 151.5525 60.0008 32.0000 1.9721 1.9737 399.9232 400.3293 0.0638 -1.0000 -1.0000 5119647 1599191513.60 151.2611 60.0008 32.0000 1.9721 1.9738 399.7508 400.1567 0.0637 -1.0000 -1.0000 5119707 1599191513.70 151.2611 60.0008 32.0000 1.9709 1.9725 400.0876 400.4940 0.0637 -1.0000 -1.0000 5119787 1599191513.80 151.2611 60.0008 32.0000 1.9705 1.9722 400.0681 400.4739 0.0637 -1.0000 -1.0000 5120277 1599191513.90 151.2611 60.0008 32.0000 1.9704 1.9721 399.9652 400.3708 0.0636 -1.0000 -1.0000 5120357 1599191514.00 151.2611 60.0008 32.0000 1.9714 1.9730 399.8108 400.2166 0.0637 -1.0000 -1.0000 5120417 1599191514.10 151.2611 60.0008 32.0000 1.9724 1.9740 399.5975 400.0023 0.0634 -1.0000 -1.0000 5120477 1599191514.20 151.4175 60.0008 32.0000 1.9724 1.9741 399.8174 400.2225 0.0636 -1.0000 -1.0000 5120547 1599191514.30 151.4175 60.0008 32.0000 1.9724 1.9741 400.1163 400.5215 0.0636 -1.0000 -1.0000 5120617 1599191514.40 151.4175 60.0008 32.0000 1.9718 1.9734 400.0517 400.4578 0.0637 -1.0000 -1.0000 5120747 1599191514.50 151.4175 60.0008 32.0000 1.9733 1.9749 399.9919 400.3979 0.0637 -1.0000 -1.0000 5120827 1599191514.60 151.4175 60.0008 32.0000 1.9733 1.9749 399.5057 399.9109 0.0636 -1.0000 -1.0000 5120887 1599191514.70 151.5468 60.0005 32.0000 1.9733 1.9749 399.5835 399.9888 0.0637 -1.0000 -1.0000 5120947 1599191514.80 151.5533 60.0005 32.0000 1.9726 1.9742 400.0395 400.4445 0.0635 -1.0000 -1.0000 5121017 1599191514.90 151.5533 60.0005 32.0000 1.9723 1.9740 400.1901 400.5966 0.0637 -1.0000 -1.0000 5121266 1599191515.00 151.5533 60.0005 32.0000 1.9718 1.9734 400.0475 400.4533 0.0636 -1.0000 -1.0000 5121326 1599191515.10 151.5533 60.0005 32.0000 1.9722 1.9738 399.9401 400.3449 0.0636 -1.0000 -1.0000 5121396 1599191515.20 151.5533 60.0005 32.0000 1.9719 1.9735 399.5804 399.9858 0.0637 -1.0000 -1.0000 5121456 1599191515.30 151.5416 60.0005 32.0000 1.9731 1.9747 399.8464 400.2514 0.0635 -1.0000 -1.0000 5121527 1599191515.40 151.5416 60.0005 32.0000 1.9731 1.9747 399.9449 400.3510 0.0636 -1.0000 -1.0000 5121726 1599191515.50 151.5416 60.0005 32.0000 1.9712 1.9728 400.1667 400.5725 0.0637 -1.0000 -1.0000 5121786 1599191515.60 151.5416 60.0005 32.0000 1.9716 1.9733 400.0652 400.4708 0.0636 -1.0000 -1.0000 5121846 1599191515.70 151.5416 60.0005 32.0000 1.9702 1.9719 399.9114 400.3166 0.0636 -1.0000 -1.0000 5121916 1599191515.80 151.5246 60.0005 32.0000 1.9724 1.9741 399.7410 400.1465 0.0636 -1.0000 -1.0000 5121986 1599191515.90 151.5167 60.0005 32.0000 1.9725 1.9741 399.9416 400.3460 0.0636 -1.0000 -1.0000 5122476 1599191516.00 151.5167 60.0005 32.0000 1.9719 1.9736 399.9582 400.3645 0.0636 -1.0000 -1.0000 5122536 1599191516.10 151.5167 60.0005 32.0000 1.9716 1.9732 400.1402 400.5470 0.0639 -1.0000 -1.0000 5122596 1599191516.20 151.5167 60.0005 32.0000 1.9715 1.9732 399.7251 400.1313 0.0636 -1.0000 -1.0000 5122676 1599191516.30 151.5167 60.0005 32.0000 1.9723 1.9739 399.6953 400.0999 0.0636 -1.0000 -1.0000 5122736 1599191516.40 151.5974 60.0005 32.0000 1.9725 1.9742 399.8100 400.2164 0.0637 -1.0000 -1.0000 5122966 1599191516.50 151.5974 60.0005 32.0000 1.9727 1.9743 400.0967 400.5016 0.0635 -1.0000 -1.0000 5123036 1599191516.60 151.5974 60.0005 32.0000 1.9726 1.9742 400.0928 400.4984 0.0636 -1.0000 -1.0000 5123106 1599191516.70 151.5974 60.0005 32.0000 1.9725 1.9742 399.6947 400.0989 0.0635 -1.0000 -1.0000 5123166 1599191516.80 151.5974 60.0005 32.0000 1.9748 1.9764 399.5435 399.9482 0.0635 -1.0000 -1.0000 5123236 1599191516.90 151.5974 60.0005 32.0000 1.9737 1.9753 399.7342 400.1394 0.0636 -1.0000 -1.0000 5123465 1599191517.00 151.5027 60.0005 32.0000 1.9726 1.9742 400.1280 400.5338 0.0637 -1.0000 -1.0000 5123526 1599191517.10 151.5027 60.0005 32.0000 1.9718 1.9734 400.1481 400.5545 0.0637 -1.0000 -1.0000 5123605 1599191517.20 151.5027 60.0005 32.0000 1.9707 1.9723 399.9573 400.3621 0.0636 -1.0000 -1.0000 5123665 1599191517.30 151.5027 60.0005 32.0000 1.9728 1.9744 399.6627 400.0680 0.0635 -1.0000 -1.0000 5123725 1599191517.40 151.5027 60.0005 32.0000 1.9715 1.9731 399.5898 399.9936 0.0635 -1.0000 -1.0000 5123795 1599191517.50 151.7317 60.0005 32.0000 1.9712 1.9728 399.9001 400.3052 0.0636 -1.0000 -1.0000 5123855 1599191517.60 151.7317 60.0005 32.0000 1.9724 1.9740 400.0362 400.4423 0.0636 -1.0000 -1.0000 5123925 1599191517.70 151.7317 60.0005 32.0000 1.9715 1.9732 400.0407 400.4473 0.0638 -1.0000 -1.0000 5123995 1599191517.80 151.7317 60.0005 32.0000 1.9733 1.9749 399.9289 400.3350 0.0636 -1.0000 -1.0000 5124055 1599191517.90 151.7317 60.0005 32.0000 1.9741 1.9757 399.6564 400.0609 0.0635 -1.0000 -1.0000 5124175 1599191518.00 151.7317 60.0005 32.0000 1.9735 1.9752 399.5714 399.9760 0.0635 -1.0000 -1.0000 5124505 1599191518.10 151.5266 60.0005 32.0000 1.9709 1.9726 400.1892 400.5952 0.0637 -1.0000 -1.0000 5124575 1599191518.20 151.5266 60.0005 32.0000 1.9722 1.9738 400.1216 400.5284 0.0637 -1.0000 -1.0000 5124645 1599191518.30 151.5266 60.0005 32.0000 1.9732 1.9748 399.8734 400.2778 0.0635 -1.0000 -1.0000 5124715 1599191518.40 151.5266 60.0005 32.0000 1.9722 1.9738 399.7635 400.1688 0.0636 -1.0000 -1.0000 5124775 1599191518.50 151.5266 60.0005 32.0000 1.9728 1.9744 399.8186 400.2246 0.0637 -1.0000 -1.0000 5124965 1599191518.60 151.5715 60.0005 32.0000 1.9707 1.9724 399.8900 400.2949 0.0636 -1.0000 -1.0000 5125025 1599191518.70 151.5797 60.0005 32.0000 1.9708 1.9725 400.0550 400.4602 0.0635 -1.0000 -1.0000 5125095 1599191518.80 151.5797 60.0005 32.0000 1.9711 1.9728 399.9630 400.3689 0.0637 -1.0000 -1.0000 5125165 1599191518.90 151.5797 60.0005 32.0000 1.9721 1.9738 399.9502 400.3558 0.0635 -1.0000 -1.0000 5125225 1599191519.00 151.5797 60.0005 32.0000 1.9732 1.9749 399.9019 400.3082 0.0638 -1.0000 -1.0000 5125454 1599191519.10 151.5797 60.0005 32.0000 1.9724 1.9741 399.8160 400.2231 0.0638 -1.0000 -1.0000 5125524 1599191519.20 151.5797 60.0005 32.0000 1.9700 1.9716 399.9476 400.3533 0.0636 -1.0000 -1.0000 5125584 1599191519.30 151.5132 60.0005 32.0000 1.9700 1.9716 399.9807 400.3859 0.0636 -1.0000 -1.0000 5125644 1599191519.40 151.5087 60.0005 32.0000 1.9709 1.9726 399.9533 400.3596 0.0637 -1.0000 -1.0000 5125724 1599191519.50 151.5087 60.0005 32.0000 1.9735 1.9752 399.8846 400.2909 0.0637 -1.0000 -1.0000 5125964 1599191519.60 151.5087 60.0005 32.0000 1.9732 1.9749 399.6258 400.0303 0.0635 -1.0000 -1.0000 5126024 1599191519.70 151.5087 60.0005 32.0000 1.9732 1.9748 400.0779 400.4835 0.0636 -1.0000 -1.0000 5126104 1599191519.80 151.5087 60.0005 32.0000 1.9733 1.9750 400.2591 400.6652 0.0636 -1.0000 -1.0000 5126164 1599191519.90 151.7460 60.0010 32.0000 1.9725 1.9742 399.9596 400.3653 0.0636 -1.0000 -1.0000 5126234 1599191520.00 151.7460 60.0010 32.0000 1.9733 1.9749 399.7789 400.1847 0.0637 -1.0000 -1.0000 5126484 1599191520.10 151.7460 60.0010 32.0000 1.9744 1.9760 399.5449 399.9504 0.0636 -1.0000 -1.0000 5126554 1599191520.20 151.7460 60.0010 32.0000 1.9739 1.9755 399.8857 400.2906 0.0635 -1.0000 -1.0000 5126624 1599191520.30 151.7460 60.0010 32.0000 1.9716 1.9733 400.1852 400.5903 0.0636 -1.0000 -1.0000 5126694 1599191520.40 151.6649 60.0010 32.0000 1.9705 1.9721 399.8794 400.2850 0.0636 -1.0000 -1.0000 5126754 1599191520.50 151.5433 60.0010 32.0000 1.9732 1.9748 399.8904 400.2960 0.0637 -1.0000 -1.0000 5127004 1599191520.60 151.5433 60.0010 32.0000 1.9711 1.9727 399.7056 400.1110 0.0636 -1.0000 -1.0000 5127064 1599191520.70 151.5433 60.0010 32.0000 1.9721 1.9738 399.6801 400.0857 0.0636 -1.0000 -1.0000 5127134 1599191520.80 151.5433 60.0010 32.0000 1.9712 1.9728 399.9275 400.3320 0.0635 -1.0000 -1.0000 5127203 1599191520.90 151.5433 60.0010 32.0000 1.9710 1.9727 399.9100 400.3155 0.0636 -1.0000 -1.0000 5127263 1599191521.00 151.5433 60.0010 32.0000 1.9718 1.9735 399.9104 400.3170 0.0638 -1.0000 -1.0000 5127963 1599191521.10 151.5364 60.0010 32.0000 1.9738 1.9754 399.6808 400.0865 0.0637 -1.0000 -1.0000 5128043 1599191521.20 151.5364 60.0010 32.0000 1.9730 1.9746 399.6492 400.0544 0.0636 -1.0000 -1.0000 5128103 1599191521.30 151.5364 60.0010 32.0000 1.9746 1.9762 399.8472 400.2521 0.0636 -1.0000 -1.0000 5128173 1599191521.40 151.5364 60.0010 32.0000 1.9728 1.9744 400.1302 400.5365 0.0637 -1.0000 -1.0000 5128303 1599191521.50 151.5364 60.0010 32.0000 1.9738 1.9755 400.1682 400.5752 0.0637 -1.0000 -1.0000 5128363 1599191521.60 151.4505 60.0010 32.0000 1.9745 1.9762 399.7489 400.1538 0.0636 -1.0000 -1.0000 5128423 1599191521.70 151.4415 60.0010 32.0000 1.9732 1.9748 399.8282 400.2327 0.0634 -1.0000 -1.0000 5128493 1599191521.80 151.4415 60.0010 32.0000 1.9723 1.9740 399.9490 400.3553 0.0638 -1.0000 -1.0000 5128563 1599191521.90 151.4415 60.0010 32.0000 1.9713 1.9729 400.1081 400.5152 0.0638 -1.0000 -1.0000 5128773 1599191522.00 151.4415 60.0010 32.0000 1.9716 1.9733 400.0083 400.4137 0.0636 -1.0000 -1.0000 5128843 1599191522.10 151.4415 60.0010 32.0000 1.9740 1.9757 399.8187 400.2241 0.0637 -1.0000 -1.0000 5128903 1599191522.20 151.6493 60.0010 32.0000 1.9737 1.9753 399.6604 400.0660 0.0636 -1.0000 -1.0000 5128973 1599191522.30 151.6493 60.0010 32.0000 1.9741 1.9758 399.8227 400.2288 0.0637 -1.0000 -1.0000 5129033 1599191522.40 151.6493 60.0010 32.0000 1.9725 1.9741 399.9260 400.3320 0.0637 -1.0000 -1.0000 5129102 1599191522.50 151.6493 60.0010 32.0000 1.9722 1.9738 400.0804 400.4871 0.0638 -1.0000 -1.0000 5129172 1599191522.60 151.6493 60.0010 32.0000 1.9729 1.9745 399.9881 400.3938 0.0637 -1.0000 -1.0000 5129233 1599191522.70 151.6493 60.0010 32.0000 1.9723 1.9740 399.7285 400.1352 0.0639 -1.0000 -1.0000 5129292 1599191522.80 151.5373 60.0010 32.0000 1.9716 1.9733 399.6082 400.0145 0.0638 -1.0000 -1.0000 5129372 1599191522.90 151.5373 60.0010 32.0000 1.9713 1.9729 399.9018 400.3072 0.0636 -1.0000 -1.0000 5129432 1599191523.00 151.5373 60.0010 32.0000 1.9706 1.9722 400.0905 400.4965 0.0637 -1.0000 -1.0000 5129492 1599191523.10 151.5373 60.0010 32.0000 1.9703 1.9719 399.9374 400.3429 0.0636 -1.0000 -1.0000 5129562 1599191523.20 151.5373 60.0010 32.0000 1.9720 1.9737 399.9187 400.3246 0.0636 -1.0000 -1.0000 5129632 1599191523.30 151.5373 60.0010 32.0000 1.9716 1.9732 399.8189 400.2235 0.0635 -1.0000 -1.0000 5129692 1599191523.40 151.5373 60.0010 32.0000 1.9738 1.9754 399.5648 399.9703 0.0636 -1.0000 -1.0000 5129762 1599191523.50 151.5373 60.0010 32.0000 1.9717 1.9733 399.9563 400.3616 0.0636 -1.0000 -1.0000 5129822 1599191523.60 151.5373 60.0010 32.0000 1.9740 1.9757 400.1337 400.5390 0.0635 -1.0000 -1.0000 5130262 1599191523.70 151.5373 60.0010 32.0000 1.9740 1.9756 399.8130 400.2180 0.0635 -1.0000 -1.0000 5130332 1599191523.80 151.5373 60.0010 32.0000 1.9730 1.9746 399.7549 400.1606 0.0638 -1.0000 -1.0000 5130392 1599191523.90 151.3478 60.0010 32.0000 1.9733 1.9749 399.7367 400.1409 0.0634 -1.0000 -1.0000 5130472 1599191524.00 151.3478 60.0010 32.0000 1.9709 1.9725 400.0448 400.4499 0.0636 -1.0000 -1.0000 5130532 1599191524.10 151.3478 60.0010 32.0000 1.9702 1.9718 400.0355 400.4406 0.0635 -1.0000 -1.0000 5130722 1599191524.20 151.3478 60.0010 32.0000 1.9706 1.9723 399.9864 400.3928 0.0637 -1.0000 -1.0000 5130792 1599191524.30 151.3478 60.0010 32.0000 1.9700 1.9716 399.5291 399.9340 0.0635 -1.0000 -1.0000 5130852 1599191524.40 151.4272 60.0010 32.0000 1.9732 1.9749 399.5759 399.9806 0.0636 -1.0000 -1.0000 5130922 1599191524.50 151.5974 60.0010 32.0000 1.9720 1.9736 399.6102 400.0158 0.0636 -1.0000 -1.0000 5130991 1599191524.60 151.5974 60.0010 32.0000 1.9721 1.9738 400.0205 400.4257 0.0635 -1.0000 -1.0000 5131232 1599191524.70 151.5974 60.0010 32.0000 1.9727 1.9743 400.1467 400.5521 0.0636 -1.0000 -1.0000 5131291 1599191524.80 151.5974 60.0010 32.0000 1.9727 1.9744 400.0852 400.4918 0.0638 -1.0000 -1.0000 5131361 1599191524.90 151.5974 60.0010 32.0000 1.9729 1.9745 399.8506 400.2567 0.0637 -1.0000 -1.0000 5131431 1599191525.00 151.5974 60.0010 32.0000 1.9729 1.9745 399.6019 400.0068 0.0636 -1.0000 -1.0000 5131491 1599191525.10 151.2746 60.0022 32.0000 1.9727 1.9744 399.4377 399.8432 0.0637 -1.0000 -1.0000 5131741 1599191525.20 151.2516 60.0023 32.0000 1.9719 1.9735 400.1203 400.5261 0.0636 -1.0000 -1.0000 5131801 1599191525.30 151.2516 60.0023 32.0000 1.9704 1.9721 399.9488 400.3546 0.0637 -1.0000 -1.0000 5131861 1599191525.40 151.2516 60.0023 32.0000 1.9708 1.9724 400.0803 400.4866 0.0637 -1.0000 -1.0000 5131941 1599191525.50 151.2516 60.0023 32.0000 1.9710 1.9727 399.9320 400.3373 0.0636 -1.0000 -1.0000 5132001 1599191525.60 151.2516 60.0023 32.0000 1.9716 1.9732 399.7622 400.1670 0.0635 -1.0000 -1.0000 5132261 1599191525.70 151.5607 60.0023 32.0000 1.9719 1.9735 399.8412 400.2471 0.0637 -1.0000 -1.0000 5132331 1599191525.80 151.5607 60.0023 32.0000 1.9719 1.9735 399.8454 400.2518 0.0638 -1.0000 -1.0000 5132401 1599191525.90 151.5607 60.0023 32.0000 1.9711 1.9728 400.1034 400.5104 0.0639 -1.0000 -1.0000 5132471 1599191526.00 151.5607 60.0023 32.0000 1.9720 1.9737 400.0578 400.4631 0.0636 -1.0000 -1.0000 5132531 1599191526.10 151.5607 60.0023 32.0000 1.9734 1.9751 399.9170 400.3225 0.0636 -1.0000 -1.0000 5132601 1599191526.20 151.5496 60.0023 32.0000 1.9736 1.9752 399.7004 400.1059 0.0637 -1.0000 -1.0000 5132721 1599191526.30 151.5496 60.0023 32.0000 1.9733 1.9749 399.6639 400.0703 0.0637 -1.0000 -1.0000 5132780 1599191526.40 151.5496 60.0023 32.0000 1.9715 1.9732 399.8826 400.2880 0.0636 -1.0000 -1.0000 5132841 1599191526.50 151.5496 60.0023 32.0000 1.9712 1.9728 400.1343 400.5398 0.0636 -1.0000 -1.0000 5132921 1599191526.60 151.5496 60.0023 32.0000 1.9694 1.9711 400.0680 400.4740 0.0636 -1.0000 -1.0000 5132980 1599191526.70 151.5263 60.0023 32.0000 1.9717 1.9733 400.0897 400.4958 0.0637 -1.0000 -1.0000 5133790 1599191526.80 151.4591 60.0023 32.0000 1.9715 1.9731 399.8831 400.2893 0.0638 -1.0000 -1.0000 5133860 1599191526.90 151.4591 60.0023 32.0000 1.9716 1.9733 399.9409 400.3480 0.0638 -1.0000 -1.0000 5133950 1599191527.00 151.4591 60.0023 32.0000 1.9714 1.9731 400.1226 400.5282 0.0635 -1.0000 -1.0000 5134010 1599191527.10 151.4591 60.0023 32.0000 1.9728 1.9745 400.0499 400.4578 0.0638 -1.0000 -1.0000 5134090 1599191527.20 151.4591 60.0023 32.0000 1.9739 1.9756 399.6654 400.0697 0.0636 -1.0000 -1.0000 5134150 1599191527.30 151.2691 60.0023 32.0000 1.9744 1.9761 399.6153 400.0202 0.0635 -1.0000 -1.0000 5134210 1599191527.40 151.2691 60.0023 32.0000 1.9728 1.9744 399.6657 400.0704 0.0636 -1.0000 -1.0000 5134280 1599191527.50 151.2691 60.0023 32.0000 1.9706 1.9722 399.8619 400.2681 0.0638 -1.0000 -1.0000 5134350 1599191527.60 151.2691 60.0023 32.0000 1.9710 1.9726 399.9968 400.4019 0.0635 -1.0000 -1.0000 5134410 1599191527.70 151.2691 60.0023 32.0000 1.9732 1.9749 400.0527 400.4589 0.0637 -1.0000 -1.0000 5134490 1599191527.80 151.6272 60.0023 32.0000 1.9740 1.9756 399.8919 400.2974 0.0636 -1.0000 -1.0000 5134550 1599191527.90 151.6451 60.0023 32.0000 1.9735 1.9751 399.8525 400.2574 0.0636 -1.0000 -1.0000 5134620 1599191528.00 151.6451 60.0023 32.0000 1.9734 1.9750 400.0038 400.4097 0.0637 -1.0000 -1.0000 5134689 1599191528.10 151.6451 60.0023 32.0000 1.9710 1.9727 400.1077 400.5145 0.0639 -1.0000 -1.0000 5134750 1599191528.20 151.6451 60.0023 32.0000 1.9723 1.9739 400.2299 400.6355 0.0636 -1.0000 -1.0000 5134820 1599191528.30 151.6451 60.0023 32.0000 1.9727 1.9743 399.8681 400.2736 0.0637 -1.0000 -1.0000 5134889 1599191528.40 151.7800 60.0023 32.0000 1.9722 1.9739 399.5387 399.9453 0.0639 -1.0000 -1.0000 5134950 1599191528.50 151.7800 60.0023 32.0000 1.9719 1.9736 399.4336 399.8399 0.0637 -1.0000 -1.0000 5135019 1599191528.60 151.7800 60.0023 32.0000 1.9713 1.9729 399.7246 400.1302 0.0637 -1.0000 -1.0000 5135089 1599191528.70 151.7800 60.0023 32.0000 1.9727 1.9744 400.1657 400.5732 0.0638 -1.0000 -1.0000 5135149 1599191528.80 151.7800 60.0023 32.0000 1.9722 1.9738 400.1011 400.5071 0.0637 -1.0000 -1.0000 5135219 1599191528.90 151.7800 60.0023 32.0000 1.9728 1.9745 400.0455 400.4511 0.0636 -1.0000 -1.0000 5135279 1599191529.00 151.4475 60.0023 32.0000 1.9716 1.9732 399.6956 400.1004 0.0635 -1.0000 -1.0000 5135349 1599191529.10 151.4340 60.0023 32.0000 1.9705 1.9722 399.8432 400.2484 0.0636 -1.0000 -1.0000 5135419 1599191529.20 151.4340 60.0023 32.0000 1.9700 1.9716 400.0858 400.4925 0.0637 -1.0000 -1.0000 5135499 1599191529.30 151.4340 60.0023 32.0000 1.9715 1.9732 399.9467 400.3511 0.0635 -1.0000 -1.0000 5135559 1599191529.40 151.4340 60.0023 32.0000 1.9743 1.9759 399.7639 400.1697 0.0637 -1.0000 -1.0000 5135629 1599191529.50 151.4340 60.0023 32.0000 1.9739 1.9755 399.6941 400.0998 0.0637 -1.0000 -1.0000 5135699 1599191529.60 151.6202 60.0023 32.0000 1.9728 1.9745 400.0490 400.4549 0.0636 -1.0000 -1.0000 5135759 1599191529.70 151.6126 60.0023 32.0000 1.9719 1.9736 400.1327 400.5388 0.0637 -1.0000 -1.0000 5136299 1599191529.80 151.6126 60.0023 32.0000 1.9716 1.9733 399.9025 400.3084 0.0637 -1.0000 -1.0000 5136369 1599191529.90 151.6126 60.0023 32.0000 1.9716 1.9733 399.5792 399.9850 0.0636 -1.0000 -1.0000 5136439 1599191530.00 151.6126 60.0023 32.0000 1.9713 1.9730 399.4533 399.8587 0.0637 -1.0000 -1.0000 5136499 1599191530.10 151.6126 60.0023 32.0000 1.9710 1.9726 400.1383 400.5444 0.0636 -1.0000 -1.0000 5136558 1599191530.20 151.6126 60.0023 32.0000 1.9704 1.9720 400.1623 400.5677 0.0635 -1.0000 -1.0000 5136639 1599191530.30 151.6126 60.0023 32.0000 1.9708 1.9725 400.0650 400.4708 0.0637 -1.0000 -1.0000 5136698 1599191530.40 151.4615 60.0026 32.0000 1.9728 1.9745 399.7885 400.1954 0.0638 -1.0000 -1.0000 5136758 1599191530.50 151.4615 60.0026 32.0000 1.9721 1.9738 399.6241 400.0289 0.0634 -1.0000 -1.0000 5136838 1599191530.60 151.4801 60.0026 32.0000 1.9737 1.9753 399.5990 400.0045 0.0637 -1.0000 -1.0000 5136898 1599191530.70 151.6219 60.0026 32.0000 1.9728 1.9745 399.8059 400.2113 0.0636 -1.0000 -1.0000 5136958 1599191530.80 151.6219 60.0026 32.0000 1.9715 1.9731 400.0280 400.4336 0.0636 -1.0000 -1.0000 5137038 1599191530.90 151.6219 60.0026 32.0000 1.9721 1.9737 400.3562 400.7624 0.0637 -1.0000 -1.0000 5137098 1599191531.00 151.6219 60.0026 32.0000 1.9730 1.9747 400.0005 400.4056 0.0634 -1.0000 -1.0000 5137158 1599191531.10 151.6219 60.0026 32.0000 1.9755 1.9772 399.8399 400.2459 0.0637 -1.0000 -1.0000 5137228 1599191531.20 151.4361 60.0026 32.0000 1.9725 1.9742 400.0675 400.4733 0.0637 -1.0000 -1.0000 5137298 1599191531.30 151.4361 60.0026 32.0000 1.9706 1.9722 400.1582 400.5646 0.0637 -1.0000 -1.0000 5137748 1599191531.40 151.4361 60.0026 32.0000 1.9718 1.9734 399.9510 400.3571 0.0637 -1.0000 -1.0000 5137818 1599191531.50 151.4361 60.0026 32.0000 1.9705 1.9722 399.6469 400.0522 0.0636 -1.0000 -1.0000 5137878 1599191531.60 151.4361 60.0026 32.0000 1.9719 1.9736 399.6731 400.0778 0.0635 -1.0000 -1.0000 5137938 1599191531.70 151.4361 60.0026 32.0000 1.9715 1.9731 400.0575 400.4635 0.0636 -1.0000 -1.0000 5138018 1599191531.80 151.4361 60.0026 32.0000 1.9709 1.9726 400.1442 400.5495 0.0636 -1.0000 -1.0000 5138268 1599191531.90 151.4361 60.0026 32.0000 1.9736 1.9752 399.8341 400.2404 0.0638 -1.0000 -1.0000 5138338 1599191532.00 151.4361 60.0026 32.0000 1.9731 1.9748 399.7914 400.1972 0.0637 -1.0000 -1.0000 5138398 1599191532.10 151.4361 60.0026 32.0000 1.9738 1.9754 399.6462 400.0517 0.0636 -1.0000 -1.0000 5138458 1599191532.20 151.4361 60.0026 32.0000 1.9731 1.9747 399.9466 400.3539 0.0638 -1.0000 -1.0000 5138538 1599191532.30 151.4361 60.0026 32.0000 1.9728 1.9744 400.0115 400.4178 0.0638 -1.0000 -1.0000 5138597 1599191532.40 151.5096 60.0026 32.0000 1.9721 1.9738 400.0613 400.4672 0.0636 -1.0000 -1.0000 5138657 1599191532.50 151.5096 60.0026 32.0000 1.9736 1.9753 399.6713 400.0769 0.0636 -1.0000 -1.0000 5138737 1599191532.60 151.5761 60.0026 32.0000 1.9722 1.9738 399.7419 400.1472 0.0637 -1.0000 -1.0000 5138797 1599191532.70 151.5761 60.0026 32.0000 1.9713 1.9730 399.9355 400.3422 0.0638 -1.0000 -1.0000 5138857 1599191532.80 151.5761 60.0026 32.0000 1.9699 1.9715 400.2411 400.6479 0.0637 -1.0000 -1.0000 5139007 1599191532.90 151.6128 60.0026 32.0000 1.9695 1.9711 399.9878 400.3933 0.0636 -1.0000 -1.0000 5139067 1599191533.00 151.6185 60.0026 32.0000 1.9712 1.9729 399.8658 400.2716 0.0637 -1.0000 -1.0000 5139127 1599191533.10 151.6185 60.0026 32.0000 1.9728 1.9744 399.6873 400.0933 0.0637 -1.0000 -1.0000 5139197 1599191533.20 151.6185 60.0026 32.0000 1.9737 1.9754 399.6490 400.0541 0.0636 -1.0000 -1.0000 5139267 1599191533.30 151.6185 60.0026 32.0000 1.9723 1.9740 399.6824 400.0878 0.0637 -1.0000 -1.0000 5139487 1599191533.40 151.6185 60.0026 32.0000 1.9717 1.9734 400.0409 400.4473 0.0637 -1.0000 -1.0000 5139557 1599191533.50 151.3005 60.0026 32.0000 1.9725 1.9742 399.8548 400.2610 0.0638 -1.0000 -1.0000 5139627 1599191533.60 151.3005 60.0026 32.0000 1.9735 1.9751 399.8169 400.2228 0.0636 -1.0000 -1.0000 5139687 1599191533.70 151.3005 60.0026 32.0000 1.9723 1.9739 399.6526 400.0579 0.0637 -1.0000 -1.0000 5139757 1599191533.80 151.3005 60.0026 32.0000 1.9721 1.9738 400.0923 400.4982 0.0636 -1.0000 -1.0000 5140566 1599191533.90 151.3005 60.0026 32.0000 1.9719 1.9736 400.0660 400.4713 0.0636 -1.0000 -1.0000 5140646 1599191534.00 151.3005 60.0026 32.0000 1.9725 1.9741 400.1635 400.5693 0.0636 -1.0000 -1.0000 5140706 1599191534.10 151.3005 60.0026 32.0000 1.9734 1.9750 399.6637 400.0671 0.0635 -1.0000 -1.0000 5140766 1599191534.20 151.3005 60.0026 32.0000 1.9716 1.9733 399.6545 400.0599 0.0636 -1.0000 -1.0000 5140836 1599191534.30 151.3005 60.0026 32.0000 1.9720 1.9737 399.5908 399.9959 0.0636 -1.0000 -1.0000 5140896 1599191534.40 151.5642 60.0026 32.0000 1.9728 1.9745 399.9397 400.3458 0.0637 -1.0000 -1.0000 5140966 1599191534.50 151.5642 60.0026 32.0000 1.9716 1.9732 400.0430 400.4488 0.0636 -1.0000 -1.0000 5141036 1599191534.60 151.5673 60.0026 32.0000 1.9731 1.9747 400.0361 400.4414 0.0636 -1.0000 -1.0000 5141106 1599191534.70 151.5638 60.0026 32.0000 1.9720 1.9737 399.9795 400.3853 0.0637 -1.0000 -1.0000 5141166 1599191534.80 151.5638 60.0026 32.0000 1.9735 1.9751 399.7333 400.1391 0.0637 -1.0000 -1.0000 5141236 1599191534.90 151.5638 60.0026 32.0000 1.9716 1.9732 399.9323 400.3374 0.0636 -1.0000 -1.0000 5141296 1599191535.00 151.5638 60.0026 32.0000 1.9714 1.9730 400.0135 400.4192 0.0637 -1.0000 -1.0000 5141366 1599191535.10 151.5638 60.0026 32.0000 1.9708 1.9725 400.0524 400.4589 0.0638 -1.0000 -1.0000 5141436 1599191535.20 151.4409 60.0026 32.0000 1.9725 1.9742 399.7815 400.1877 0.0637 -1.0000 -1.0000 5141506 1599191535.30 151.4409 60.0026 32.0000 1.9723 1.9740 399.6106 400.0159 0.0636 -1.0000 -1.0000 5141726 1599191535.40 151.4409 60.0026 32.0000 1.9724 1.9741 399.7488 400.1552 0.0638 -1.0000 -1.0000 5141796 1599191535.50 151.4409 60.0026 32.0000 1.9723 1.9740 399.8457 400.2527 0.0638 -1.0000 -1.0000 5141866 1599191535.60 151.4409 60.0026 32.0000 1.9731 1.9747 400.0159 400.4226 0.0638 -1.0000 -1.0000 5141926 1599191535.70 151.4409 60.0026 32.0000 1.9729 1.9745 400.0498 400.4563 0.0637 -1.0000 -1.0000 5142006 1599191535.80 151.4409 60.0026 32.0000 1.9734 1.9751 399.6737 400.0790 0.0636 -1.0000 -1.0000 5142066 1599191535.90 151.4409 60.0026 32.0000 1.9735 1.9752 399.6923 400.0973 0.0636 -1.0000 -1.0000 5142256 1599191536.00 151.4409 60.0026 32.0000 1.9729 1.9746 399.8386 400.2455 0.0639 -1.0000 -1.0000 5142316 1599191536.10 151.4409 60.0026 32.0000 1.9717 1.9733 399.9519 400.3582 0.0636 -1.0000 -1.0000 5142375 1599191536.20 151.4409 60.0026 32.0000 1.9719 1.9736 399.9115 400.3177 0.0638 -1.0000 -1.0000 5142456 1599191536.30 151.5107 60.0026 32.0000 1.9717 1.9734 399.8261 400.2316 0.0636 -1.0000 -1.0000 5142515 1599191536.40 151.5107 60.0026 32.0000 1.9724 1.9740 399.6478 400.0537 0.0638 -1.0000 -1.0000 5142785 1599191536.50 151.5107 60.0026 32.0000 1.9718 1.9735 399.7365 400.1421 0.0636 -1.0000 -1.0000 5142865 1599191536.60 151.5107 60.0026 32.0000 1.9722 1.9738 399.9595 400.3657 0.0638 -1.0000 -1.0000 5142925 1599191536.70 151.5107 60.0026 32.0000 1.9716 1.9733 399.9710 400.3777 0.0636 -1.0000 -1.0000 5142985 1599191536.80 151.5185 60.0026 32.0000 1.9727 1.9743 399.8071 400.2140 0.0639 -1.0000 -1.0000 5143055 1599191536.90 151.6017 60.0026 32.0000 1.9722 1.9739 399.6199 400.0251 0.0637 -1.0000 -1.0000 5143275 1599191537.00 151.6017 60.0026 32.0000 1.9701 1.9717 399.6163 400.0224 0.0638 -1.0000 -1.0000 5143335 1599191537.10 151.6017 60.0026 32.0000 1.9714 1.9730 399.8057 400.2099 0.0634 -1.0000 -1.0000 5143405 1599191537.20 151.6017 60.0026 32.0000 1.9719 1.9736 399.9764 400.3818 0.0637 -1.0000 -1.0000 5143465 1599191537.30 151.6017 60.0026 32.0000 1.9711 1.9727 400.1657 400.5715 0.0636 -1.0000 -1.0000 5143535 1599191537.40 151.5252 60.0026 32.0000 1.9708 1.9725 400.0470 400.4531 0.0636 -1.0000 -1.0000 5143605 1599191537.50 151.5252 60.0026 32.0000 1.9721 1.9737 399.9401 400.3459 0.0637 -1.0000 -1.0000 5143665 1599191537.60 151.5252 60.0026 32.0000 1.9734 1.9750 399.6540 400.0593 0.0637 -1.0000 -1.0000 5143725 1599191537.70 151.5252 60.0026 32.0000 1.9727 1.9743 399.9289 400.3350 0.0637 -1.0000 -1.0000 5143805 1599191537.80 151.5252 60.0026 32.0000 1.9715 1.9731 400.0911 400.4963 0.0635 -1.0000 -1.0000 5143865 1599191537.90 151.5172 60.0026 32.0000 1.9713 1.9730 399.9244 400.3312 0.0639 -1.0000 -1.0000 5144235 1599191538.00 151.3401 60.0026 32.0000 1.9733 1.9750 399.7765 400.1834 0.0639 -1.0000 -1.0000 5144305 1599191538.10 151.3401 60.0026 32.0000 1.9735 1.9751 399.7094 400.1151 0.0636 -1.0000 -1.0000 5144365 1599191538.20 151.3401 60.0026 32.0000 1.9721 1.9738 399.6301 400.0353 0.0636 -1.0000 -1.0000 5144435 1599191538.30 151.3401 60.0026 32.0000 1.9717 1.9734 399.9271 400.3328 0.0636 -1.0000 -1.0000 5144494 1599191538.40 151.3401 60.0026 32.0000 1.9717 1.9733 400.0699 400.4771 0.0639 -1.0000 -1.0000 5145015 1599191538.50 151.6738 60.0026 32.0000 1.9734 1.9751 400.0177 400.4237 0.0637 -1.0000 -1.0000 5145084 1599191538.60 151.6738 60.0026 32.0000 1.9734 1.9750 399.8072 400.2124 0.0635 -1.0000 -1.0000 5145145 1599191538.70 151.6738 60.0026 32.0000 1.9737 1.9754 399.6704 400.0763 0.0637 -1.0000 -1.0000 5145214 1599191538.80 151.6738 60.0026 32.0000 1.9721 1.9738 399.7291 400.1352 0.0637 -1.0000 -1.0000 5145284 1599191538.90 151.6738 60.0026 32.0000 1.9725 1.9742 399.9910 400.3973 0.0637 -1.0000 -1.0000 5145514 1599191539.00 151.6738 60.0026 32.0000 1.9715 1.9731 399.9873 400.3935 0.0637 -1.0000 -1.0000 5145574 1599191539.10 151.6738 60.0026 32.0000 1.9731 1.9747 399.7618 400.1676 0.0637 -1.0000 -1.0000 5145654 1599191539.20 151.6738 60.0026 32.0000 1.9724 1.9741 399.8655 400.2717 0.0637 -1.0000 -1.0000 5145714 1599191539.30 151.2023 60.0026 32.0000 1.9713 1.9730 400.0630 400.4688 0.0637 -1.0000 -1.0000 5145784 1599191539.40 151.2023 60.0026 32.0000 1.9712 1.9728 400.2022 400.6087 0.0636 -1.0000 -1.0000 5145964 1599191539.50 151.2023 60.0026 32.0000 1.9710 1.9726 400.0247 400.4308 0.0637 -1.0000 -1.0000 5146034 1599191539.60 151.2023 60.0026 32.0000 1.9714 1.9731 399.5700 399.9753 0.0636 -1.0000 -1.0000 5146094 1599191539.70 151.2023 60.0026 32.0000 1.9727 1.9744 399.5656 399.9711 0.0637 -1.0000 -1.0000 5146164 1599191539.80 151.4658 60.0045 32.0000 1.9741 1.9758 399.7149 400.1202 0.0636 -1.0000 -1.0000 5146224 1599191539.90 151.5449 60.0050 32.0000 1.9724 1.9741 400.0207 400.4264 0.0637 -1.0000 -1.0000 5146294 1599191540.00 151.5449 60.0050 32.0000 1.9722 1.9739 400.1040 400.5090 0.0634 -1.0000 -1.0000 5146364 1599191540.10 151.5449 60.0050 32.0000 1.9734 1.9751 399.9327 400.3383 0.0637 -1.0000 -1.0000 5146424 1599191540.20 151.5449 60.0050 32.0000 1.9736 1.9752 399.7151 400.1217 0.0638 -1.0000 -1.0000 5146494 1599191540.30 151.5449 60.0050 32.0000 1.9722 1.9739 399.7469 400.1524 0.0636 -1.0000 -1.0000 5146564 1599191540.40 151.5449 60.0050 32.0000 1.9715 1.9731 400.1487 400.5548 0.0638 -1.0000 -1.0000 5146624 1599191540.50 151.5749 60.0050 32.0000 1.9714 1.9731 400.0534 400.4597 0.0636 -1.0000 -1.0000 5146704 1599191540.60 151.5779 60.0050 32.0000 1.9700 1.9716 400.1577 400.5632 0.0637 -1.0000 -1.0000 5146764 1599191540.70 151.5779 60.0050 32.0000 1.9726 1.9743 399.8081 400.2149 0.0638 -1.0000 -1.0000 5146824 1599191540.80 151.5779 60.0050 32.0000 1.9725 1.9742 399.6047 400.0104 0.0637 -1.0000 -1.0000 5146893 1599191540.90 151.5779 60.0050 32.0000 1.9724 1.9740 399.5619 399.9667 0.0637 -1.0000 -1.0000 5146993 1599191541.00 151.5779 60.0050 32.0000 1.9723 1.9739 399.8969 400.3027 0.0636 -1.0000 -1.0000 5147263 1599191541.10 151.5779 60.0050 32.0000 1.9698 1.9714 400.0592 400.4653 0.0637 -1.0000 -1.0000 5147343 1599191541.20 151.4366 60.0050 32.0000 1.9708 1.9725 399.9561 400.3627 0.0638 -1.0000 -1.0000 5147403 1599191541.30 151.4366 60.0050 32.0000 1.9733 1.9749 399.8222 400.2280 0.0636 -1.0000 -1.0000 5147463 1599191541.40 151.4366 60.0050 32.0000 1.9741 1.9758 399.6871 400.0908 0.0635 -1.0000 -1.0000 5147543 1599191541.50 151.4366 60.0050 32.0000 1.9720 1.9736 399.9276 400.3347 0.0639 -1.0000 -1.0000 5147813 1599191541.60 151.4366 60.0050 32.0000 1.9740 1.9756 400.0882 400.4948 0.0637 -1.0000 -1.0000 5147873 1599191541.70 151.5454 60.0050 32.0000 1.9740 1.9756 400.0567 400.4638 0.0638 -1.0000 -1.0000 5147953 1599191541.80 151.5533 60.0050 32.0000 1.9728 1.9745 399.6265 400.0332 0.0639 -1.0000 -1.0000 5148013 1599191541.90 151.5533 60.0050 32.0000 1.9725 1.9742 399.7922 400.1990 0.0638 -1.0000 -1.0000 5148083 1599191542.00 151.5533 60.0050 32.0000 1.9707 1.9724 399.8516 400.2576 0.0636 -1.0000 -1.0000 5148253 1599191542.10 151.5533 60.0050 32.0000 1.9708 1.9724 399.9041 400.3103 0.0638 -1.0000 -1.0000 5148323 1599191542.20 151.5562 60.0050 32.0000 1.9720 1.9737 399.9015 400.3078 0.0637 -1.0000 -1.0000 5148393 1599191542.30 151.5896 60.0050 32.0000 1.9735 1.9751 399.7225 400.1286 0.0637 -1.0000 -1.0000 5148463 1599191542.40 151.5896 60.0050 32.0000 1.9735 1.9752 399.6800 400.0858 0.0637 -1.0000 -1.0000 5148523 1599191542.50 151.5896 60.0050 32.0000 1.9711 1.9727 400.0366 400.4434 0.0638 -1.0000 -1.0000 5148753 1599191542.60 151.5896 60.0050 32.0000 1.9704 1.9721 400.1671 400.5737 0.0638 -1.0000 -1.0000 5148822 1599191542.70 151.5896 60.0050 32.0000 1.9704 1.9720 400.1627 400.5700 0.0638 -1.0000 -1.0000 5148882 1599191542.80 151.2681 60.0050 32.0000 1.9726 1.9743 400.0704 400.4763 0.0637 -1.0000 -1.0000 5148962 1599191542.90 151.2639 60.0050 32.0000 1.9736 1.9753 399.6707 400.0772 0.0638 -1.0000 -1.0000 5149023 1599191543.00 151.2639 60.0050 32.0000 1.9725 1.9741 399.6609 400.0668 0.0638 -1.0000 -1.0000 5149522 1599191543.10 151.2639 60.0050 32.0000 1.9716 1.9733 399.5802 399.9862 0.0637 -1.0000 -1.0000 5149592 1599191543.20 151.2639 60.0050 32.0000 1.9726 1.9743 399.9564 400.3625 0.0637 -1.0000 -1.0000 5149652 1599191543.30 151.2639 60.0050 32.0000 1.9726 1.9743 400.1019 400.5088 0.0638 -1.0000 -1.0000 5149712 1599191543.40 151.6400 60.0050 32.0000 1.9730 1.9746 399.8315 400.2389 0.0640 -1.0000 -1.0000 5149792 1599191543.50 151.6772 60.0050 32.0000 1.9718 1.9734 399.6990 400.1049 0.0636 -1.0000 -1.0000 5150022 1599191543.60 151.6772 60.0050 32.0000 1.9718 1.9735 399.9432 400.3482 0.0636 -1.0000 -1.0000 5150082 1599191543.70 151.6772 60.0050 32.0000 1.9712 1.9728 400.0566 400.4626 0.0637 -1.0000 -1.0000 5150152 1599191543.80 151.6772 60.0050 32.0000 1.9715 1.9731 400.1282 400.5352 0.0638 -1.0000 -1.0000 5150222 1599191543.90 151.6705 60.0050 32.0000 1.9733 1.9749 399.8046 400.2107 0.0637 -1.0000 -1.0000 5150292 1599191544.00 151.5292 60.0050 32.0000 1.9718 1.9734 399.6752 400.0812 0.0637 -1.0000 -1.0000 5150582 1599191544.10 151.5292 60.0050 32.0000 1.9731 1.9747 399.6270 400.0323 0.0637 -1.0000 -1.0000 5150642 1599191544.20 151.5292 60.0050 32.0000 1.9700 1.9716 399.7352 400.1418 0.0638 -1.0000 -1.0000 5150712 1599191544.30 151.5292 60.0050 32.0000 1.9708 1.9725 399.9490 400.3544 0.0636 -1.0000 -1.0000 5150771 1599191544.40 151.5292 60.0050 32.0000 1.9720 1.9736 399.8315 400.2375 0.0638 -1.0000 -1.0000 5150841 1599191544.50 151.6817 60.0050 32.0000 1.9730 1.9746 399.6645 400.0711 0.0638 -1.0000 -1.0000 5150912 1599191544.60 151.6865 60.0050 32.0000 1.9740 1.9756 399.8120 400.2183 0.0638 -1.0000 -1.0000 5151241 1599191544.70 151.6865 60.0050 32.0000 1.9725 1.9742 400.2387 400.6455 0.0637 -1.0000 -1.0000 5151301 1599191544.80 151.6865 60.0050 32.0000 1.9715 1.9731 400.0955 400.5026 0.0639 -1.0000 -1.0000 5151381 1599191544.90 151.6865 60.0050 32.0000 1.9737 1.9753 399.8652 400.2711 0.0637 -1.0000 -1.0000 5151441 1599191545.00 151.6865 60.0050 32.0000 1.9732 1.9749 399.8136 400.2203 0.0639 -1.0000 -1.0000 5151501 1599191545.10 151.3074 60.0053 32.0000 1.9709 1.9726 399.8181 400.2247 0.0638 -1.0000 -1.0000 5151571 1599191545.20 151.3074 60.0053 32.0000 1.9717 1.9733 399.8919 400.2982 0.0638 -1.0000 -1.0000 5151631 1599191545.30 151.3074 60.0053 32.0000 1.9693 1.9709 400.0386 400.4450 0.0637 -1.0000 -1.0000 5151701 1599191545.40 151.3074 60.0053 32.0000 1.9699 1.9716 399.7305 400.1360 0.0636 -1.0000 -1.0000 5151771 1599191545.50 151.3074 60.0053 32.0000 1.9715 1.9732 399.5170 399.9225 0.0637 -1.0000 -1.0000 5151831 1599191545.60 151.3112 60.0053 32.0000 1.9739 1.9756 399.5020 399.9064 0.0635 -1.0000 -1.0000 5151891 1599191545.70 151.3126 60.0053 32.0000 1.9715 1.9731 399.9770 400.3828 0.0637 -1.0000 -1.0000 5151971 1599191545.80 151.3126 60.0053 32.0000 1.9698 1.9714 400.2386 400.6461 0.0639 -1.0000 -1.0000 5152031 1599191545.90 151.3126 60.0053 32.0000 1.9724 1.9741 400.0146 400.4211 0.0637 -1.0000 -1.0000 5152101 1599191546.00 151.3126 60.0053 32.0000 1.9704 1.9720 399.9288 400.3355 0.0639 -1.0000 -1.0000 5152171 1599191546.10 151.3126 60.0053 32.0000 1.9730 1.9747 399.6581 400.0653 0.0639 -1.0000 -1.0000 5152241 1599191546.20 151.6231 60.0053 32.0000 1.9731 1.9748 399.5169 399.9223 0.0637 -1.0000 -1.0000 5152321 1599191546.30 151.6231 60.0053 32.0000 1.9736 1.9752 399.9831 400.3893 0.0637 -1.0000 -1.0000 5152381 1599191546.40 151.6231 60.0053 32.0000 1.9739 1.9756 400.2360 400.6422 0.0637 -1.0000 -1.0000 5152441 1599191546.50 151.6231 60.0053 32.0000 1.9736 1.9753 399.7629 400.1697 0.0638 -1.0000 -1.0000 5152511 1599191546.60 151.6231 60.0053 32.0000 1.9720 1.9736 399.5640 399.9705 0.0639 -1.0000 -1.0000 5152760 1599191546.70 151.6231 60.0053 32.0000 1.9716 1.9732 399.5069 399.9125 0.0637 -1.0000 -1.0000 5152831 1599191546.80 151.6224 60.0053 32.0000 1.9708 1.9725 400.0379 400.4442 0.0636 -1.0000 -1.0000 5152900 1599191546.90 151.6210 60.0053 32.0000 1.9710 1.9727 400.1308 400.5364 0.0636 -1.0000 -1.0000 5152960 1599191547.00 151.6210 60.0053 32.0000 1.9723 1.9740 399.8700 400.2763 0.0637 -1.0000 -1.0000 5153020 1599191547.10 151.6210 60.0053 32.0000 1.9729 1.9745 399.7580 400.1642 0.0637 -1.0000 -1.0000 5153780 1599191547.20 151.6210 60.0053 32.0000 1.9734 1.9750 399.7700 400.1761 0.0637 -1.0000 -1.0000 5153850 1599191547.30 151.6210 60.0053 32.0000 1.9742 1.9758 399.8077 400.2141 0.0637 -1.0000 -1.0000 5153920 1599191547.40 151.6210 60.0053 32.0000 1.9708 1.9724 399.8988 400.3051 0.0638 -1.0000 -1.0000 5153990 1599191547.50 151.4465 60.0053 32.0000 1.9723 1.9740 400.0545 400.4606 0.0637 -1.0000 -1.0000 5154050 1599191547.60 151.4465 60.0053 32.0000 1.9723 1.9739 399.9843 400.3909 0.0637 -1.0000 -1.0000 5154110 1599191547.70 151.4465 60.0053 32.0000 1.9735 1.9752 399.6935 400.1006 0.0640 -1.0000 -1.0000 5154190 1599191547.80 151.4465 60.0053 32.0000 1.9734 1.9750 399.7734 400.1790 0.0637 -1.0000 -1.0000 5154250 1599191547.90 151.4465 60.0053 32.0000 1.9717 1.9733 400.1189 400.5246 0.0636 -1.0000 -1.0000 5154330 1599191548.00 151.4916 60.0053 32.0000 1.9719 1.9735 400.1594 400.5645 0.0635 -1.0000 -1.0000 5154389 1599191548.10 151.5820 60.0053 32.0000 1.9716 1.9733 400.1340 400.5404 0.0637 -1.0000 -1.0000 5154479 1599191548.20 151.5820 60.0053 32.0000 1.9738 1.9755 399.8386 400.2450 0.0638 -1.0000 -1.0000 5154559 1599191548.30 151.5820 60.0053 32.0000 1.9742 1.9759 399.5998 400.0063 0.0638 -1.0000 -1.0000 5154620 1599191548.40 151.5820 60.0053 32.0000 1.9716 1.9733 399.8547 400.2601 0.0635 -1.0000 -1.0000 5154679 1599191548.50 151.5820 60.0053 32.0000 1.9708 1.9724 400.0001 400.4056 0.0636 -1.0000 -1.0000 5154759 1599191548.60 151.5108 60.0053 32.0000 1.9705 1.9721 400.0442 400.4505 0.0637 -1.0000 -1.0000 5154989 1599191548.70 151.5108 60.0053 32.0000 1.9716 1.9733 399.9223 400.3287 0.0638 -1.0000 -1.0000 5155049 1599191548.80 151.5108 60.0053 32.0000 1.9739 1.9756 399.8297 400.2370 0.0638 -1.0000 -1.0000 5155119 1599191548.90 151.5108 60.0053 32.0000 1.9727 1.9744 399.6966 400.1019 0.0637 -1.0000 -1.0000 5155179 1599191549.00 151.5108 60.0053 32.0000 1.9719 1.9736 400.0497 400.4566 0.0639 -1.0000 -1.0000 5155249 1599191549.10 151.5108 60.0053 32.0000 1.9711 1.9727 400.1977 400.6048 0.0637 -1.0000 -1.0000 5155769 1599191549.20 151.4630 60.0053 32.0000 1.9725 1.9741 400.1525 400.5585 0.0638 -1.0000 -1.0000 5155829 1599191549.30 151.3098 60.0053 32.0000 1.9728 1.9745 400.0215 400.4272 0.0636 -1.0000 -1.0000 5155889 1599191549.40 151.3098 60.0053 32.0000 1.9716 1.9733 399.5572 399.9621 0.0636 -1.0000 -1.0000 5155969 1599191549.50 151.3098 60.0053 32.0000 1.9722 1.9738 399.5149 399.9198 0.0635 -1.0000 -1.0000 5156029 1599191549.60 151.3098 60.0053 32.0000 1.9725 1.9742 399.8155 400.2209 0.0637 -1.0000 -1.0000 5156099 1599191549.70 151.3098 60.0053 32.0000 1.9723 1.9740 400.1142 400.5209 0.0637 -1.0000 -1.0000 5156209 1599191549.80 151.6754 60.0059 32.0000 1.9745 1.9762 399.8821 400.2877 0.0636 -1.0000 -1.0000 5156278 1599191549.90 151.6754 60.0059 32.0000 1.9721 1.9738 399.6499 400.0567 0.0638 -1.0000 -1.0000 5156348 1599191550.00 151.6754 60.0059 32.0000 1.9705 1.9722 399.8761 400.2820 0.0638 -1.0000 -1.0000 5156408 1599191550.10 151.6754 60.0059 32.0000 1.9717 1.9733 400.1905 400.5972 0.0637 -1.0000 -1.0000 5156468 1599191550.20 151.6754 60.0059 32.0000 1.9713 1.9730 400.1664 400.5723 0.0637 -1.0000 -1.0000 5156549 1599191550.30 151.4900 60.0059 32.0000 1.9724 1.9741 399.9787 400.3853 0.0638 -1.0000 -1.0000 5156609 1599191550.40 151.4827 60.0059 32.0000 1.9730 1.9747 399.7593 400.1648 0.0636 -1.0000 -1.0000 5156668 1599191550.50 151.4827 60.0059 32.0000 1.9730 1.9746 399.6792 400.0849 0.0637 -1.0000 -1.0000 5156739 1599191550.60 151.4827 60.0059 32.0000 1.9723 1.9739 399.9049 400.3119 0.0638 -1.0000 -1.0000 5156808 1599191550.70 151.4827 60.0059 32.0000 1.9721 1.9738 399.8922 400.2978 0.0636 -1.0000 -1.0000 5156998 1599191550.80 151.4863 60.0059 32.0000 1.9716 1.9732 400.0253 400.4316 0.0638 -1.0000 -1.0000 5157068 1599191550.90 151.4866 60.0059 32.0000 1.9743 1.9760 399.8046 400.2096 0.0636 -1.0000 -1.0000 5157128 1599191551.00 151.4866 60.0059 32.0000 1.9740 1.9757 399.6788 400.0843 0.0636 -1.0000 -1.0000 5157198 1599191551.10 151.4866 60.0059 32.0000 1.9743 1.9760 399.6243 400.0296 0.0636 -1.0000 -1.0000 5157268 1599191551.20 151.4866 60.0059 32.0000 1.9725 1.9742 399.9284 400.3335 0.0636 -1.0000 -1.0000 5157518 1599191551.30 151.4866 60.0059 32.0000 1.9716 1.9733 400.1654 400.5723 0.0638 -1.0000 -1.0000 5157578 1599191551.40 151.4629 60.0059 32.0000 1.9718 1.9735 400.0927 400.4982 0.0636 -1.0000 -1.0000 5157658 1599191551.50 151.4629 60.0059 32.0000 1.9747 1.9764 399.8482 400.2535 0.0635 -1.0000 -1.0000 5157718 1599191551.60 151.4629 60.0059 32.0000 1.9737 1.9753 399.7772 400.1835 0.0639 -1.0000 -1.0000 5157788 1599191551.70 151.4629 60.0059 32.0000 1.9721 1.9737 399.9699 400.3767 0.0638 -1.0000 -1.0000 5158248 1599191551.80 151.4629 60.0059 32.0000 1.9705 1.9722 400.0982 400.5049 0.0637 -1.0000 -1.0000 5158307 1599191551.90 151.4629 60.0059 32.0000 1.9712 1.9729 399.7257 400.1323 0.0638 -1.0000 -1.0000 5158377 1599191552.00 151.4629 60.0059 32.0000 1.9740 1.9756 399.6252 400.0310 0.0637 -1.0000 -1.0000 5158447 1599191552.10 151.2663 60.0059 32.0000 1.9732 1.9748 399.5684 399.9751 0.0639 -1.0000 -1.0000 5158507 1599191552.20 151.2605 60.0059 32.0000 1.9722 1.9738 400.1005 400.5073 0.0637 -1.0000 -1.0000 5158577 1599191552.30 151.2605 60.0059 32.0000 1.9699 1.9715 400.0596 400.4663 0.0639 -1.0000 -1.0000 5158647 1599191552.40 151.2605 60.0059 32.0000 1.9709 1.9725 400.0697 400.4758 0.0636 -1.0000 -1.0000 5158707 1599191552.50 151.2605 60.0059 32.0000 1.9720 1.9736 400.0227 400.4297 0.0639 -1.0000 -1.0000 5158777 1599191552.60 151.3853 60.0059 32.0000 1.9738 1.9755 399.8924 400.2985 0.0636 -1.0000 -1.0000 5158847 1599191552.70 151.7239 60.0059 32.0000 1.9718 1.9734 399.8293 400.2341 0.0636 -1.0000 -1.0000 5159227 1599191552.80 151.7239 60.0059 32.0000 1.9731 1.9748 400.0379 400.4449 0.0638 -1.0000 -1.0000 5159297 1599191552.90 151.7239 60.0059 32.0000 1.9720 1.9736 400.1899 400.5962 0.0637 -1.0000 -1.0000 5159367 1599191553.00 151.7239 60.0059 32.0000 1.9737 1.9754 399.7993 400.2050 0.0637 -1.0000 -1.0000 5159427 1599191553.10 151.7239 60.0059 32.0000 1.9747 1.9764 399.8075 400.2150 0.0639 -1.0000 -1.0000 5159497 1599191553.20 151.7239 60.0059 32.0000 1.9735 1.9751 399.6386 400.0450 0.0638 -1.0000 -1.0000 5159737 1599191553.30 151.4500 60.0059 32.0000 1.9706 1.9722 399.9827 400.3895 0.0637 -1.0000 -1.0000 5159807 1599191553.40 151.4500 60.0059 32.0000 1.9703 1.9720 400.1549 400.5616 0.0639 -1.0000 -1.0000 5159877 1599191553.50 151.4500 60.0059 32.0000 1.9726 1.9743 400.1090 400.5156 0.0637 -1.0000 -1.0000 5159937 1599191553.60 151.4500 60.0059 32.0000 1.9730 1.9746 399.9665 400.3727 0.0637 -1.0000 -1.0000 5200007 1599191553.70 151.4500 60.0059 32.0000 1.9733 1.9749 399.7566 400.1634 0.0639 -1.0000 -1.0000 5200077 1599191553.80 151.5492 60.0059 32.0000 1.9734 1.9751 399.7506 400.1568 0.0637 -1.0000 -1.0000 5200137 1599191553.90 151.6516 60.0059 32.0000 1.9726 1.9743 399.8337 400.2397 0.0637 -1.0000 -1.0000 5200217 1599191554.00 151.6516 60.0059 32.0000 1.9719 1.9736 400.0177 400.4249 0.0638 -1.0000 -1.0000 5200276 1599191554.10 151.6516 60.0059 32.0000 1.9726 1.9743 399.9512 400.3570 0.0638 -1.0000 -1.0000 5200337 1599191554.20 151.6516 60.0059 32.0000 1.9739 1.9756 399.7304 400.1380 0.0639 -1.0000 -1.0000 5200416 1599191554.30 151.6516 60.0059 32.0000 1.9739 1.9756 399.7563 400.1634 0.0639 -1.0000 -1.0000 5200476 1599191554.40 151.5472 60.0059 32.0000 1.9713 1.9730 400.0496 400.4566 0.0637 -1.0000 -1.0000 5200536 1599191554.50 151.5472 60.0059 32.0000 1.9697 1.9714 400.2326 400.6394 0.0639 -1.0000 -1.0000 5200616 1599191554.60 151.5472 60.0059 32.0000 1.9707 1.9724 400.0809 400.4873 0.0638 -1.0000 -1.0000 5200676 1599191554.70 151.5472 60.0059 32.0000 1.9733 1.9750 399.9306 400.3371 0.0637 -1.0000 -1.0000 5200736 1599191554.80 151.5472 60.0059 32.0000 1.9746 1.9762 399.6952 400.1013 0.0637 -1.0000 -1.0000 5201046 1599191554.90 151.5472 60.0059 32.0000 1.9715 1.9732 399.9284 400.3346 0.0637 -1.0000 -1.0000 5201106 1599191555.00 151.3947 60.0057 32.0000 1.9711 1.9728 399.8906 400.2961 0.0636 -1.0000 -1.0000 5201166 1599191555.10 151.3947 60.0057 32.0000 1.9713 1.9730 399.9912 400.3985 0.0638 -1.0000 -1.0000 5201246 1599191555.20 151.3947 60.0057 32.0000 1.9728 1.9745 399.8386 400.2446 0.0637 -1.0000 -1.0000 5201306 1599191555.30 151.3947 60.0057 32.0000 1.9728 1.9745 399.6882 400.0952 0.0640 -1.0000 -1.0000 5201756 1599191555.40 151.3947 60.0057 32.0000 1.9739 1.9756 399.9196 400.3263 0.0638 -1.0000 -1.0000 5201826 1599191555.50 151.3947 60.0057 32.0000 1.9721 1.9738 400.0751 400.4819 0.0638 -1.0000 -1.0000 5201906 1599191555.60 151.7199 60.0057 32.0000 1.9714 1.9730 400.2580 400.6651 0.0638 -1.0000 -1.0000 5201986 1599191555.70 151.7199 60.0057 32.0000 1.9734 1.9751 400.0869 400.4940 0.0639 -1.0000 -1.0000 5202056 1599191555.80 151.7199 60.0057 32.0000 1.9743 1.9760 399.8736 400.2813 0.0640 -1.0000 -1.0000 5202116 1599191555.90 151.7199 60.0057 32.0000 1.9751 1.9767 399.9959 400.4038 0.0639 -1.0000 -1.0000 5202195 1599191556.00 151.7199 60.0057 32.0000 1.9717 1.9734 400.0260 400.4318 0.0636 -1.0000 -1.0000 5202255 1599191556.10 151.5175 60.0057 32.0000 1.9707 1.9724 400.1881 400.5949 0.0639 -1.0000 -1.0000 5202315 1599191556.20 151.4285 60.0057 32.0000 1.9720 1.9736 400.0229 400.4295 0.0637 -1.0000 -1.0000 5202385 1599191556.30 151.4285 60.0057 32.0000 1.9726 1.9743 399.8371 400.2421 0.0636 -1.0000 -1.0000 5202515 1599191556.40 151.4285 60.0057 32.0000 1.9713 1.9729 400.0325 400.4380 0.0636 -1.0000 -1.0000 5202575 1599191556.50 151.4285 60.0057 32.0000 1.9694 1.9710 400.0529 400.4592 0.0638 -1.0000 -1.0000 5202655 1599191556.60 151.4285 60.0057 32.0000 1.9721 1.9738 400.0206 400.4273 0.0637 -1.0000 -1.0000 5202715 1599191556.70 151.4117 60.0057 32.0000 1.9732 1.9749 399.7473 400.1527 0.0636 -1.0000 -1.0000 5202775 1599191556.80 151.4117 60.0057 32.0000 1.9744 1.9760 399.7866 400.1929 0.0637 -1.0000 -1.0000 5203275 1599191556.90 151.4117 60.0057 32.0000 1.9718 1.9735 399.6281 400.0337 0.0637 -1.0000 -1.0000 5203345 1599191557.00 151.4117 60.0057 32.0000 1.9715 1.9732 400.0911 400.4973 0.0637 -1.0000 -1.0000 5203405 1599191557.10 151.4117 60.0057 32.0000 1.9705 1.9722 400.0804 400.4862 0.0636 -1.0000 -1.0000 5203475 1599191557.20 151.4117 60.0057 32.0000 1.9738 1.9754 400.0519 400.4583 0.0638 -1.0000 -1.0000 5203545 1599191557.30 151.5514 60.0057 32.0000 1.9752 1.9768 399.7922 400.1988 0.0638 -1.0000 -1.0000 5204015 1599191557.40 151.5514 60.0057 32.0000 1.9723 1.9740 400.0358 400.4424 0.0638 -1.0000 -1.0000 5204084 1599191557.50 151.5514 60.0057 32.0000 1.9721 1.9738 400.1844 400.5912 0.0638 -1.0000 -1.0000 5204145 1599191557.60 151.5514 60.0057 32.0000 1.9718 1.9734 399.9098 400.3158 0.0638 -1.0000 -1.0000 5204204 1599191557.70 151.5514 60.0057 32.0000 1.9715 1.9732 399.7180 400.1245 0.0637 -1.0000 -1.0000 5204284 1599191557.80 151.5514 60.0057 32.0000 1.9712 1.9729 399.6545 400.0601 0.0637 -1.0000 -1.0000 5204344 1599191557.90 151.4125 60.0057 32.0000 1.9717 1.9733 399.8999 400.3054 0.0636 -1.0000 -1.0000 5204414 1599191558.00 151.4125 60.0057 32.0000 1.9719 1.9736 400.0780 400.4833 0.0635 -1.0000 -1.0000 5204504 1599191558.10 151.4125 60.0057 32.0000 1.9712 1.9729 400.1247 400.5290 0.0635 -1.0000 -1.0000 5204564 1599191558.20 151.4125 60.0057 32.0000 1.9723 1.9740 400.0040 400.4108 0.0639 -1.0000 -1.0000 5204634 1599191558.30 151.4125 60.0057 32.0000 1.9726 1.9743 399.9549 400.3622 0.0639 -1.0000 -1.0000 5204764 1599191558.40 151.4549 60.0057 32.0000 1.9743 1.9760 399.8097 400.2165 0.0638 -1.0000 -1.0000 5204824 1599191558.50 151.5034 60.0057 32.0000 1.9713 1.9730 400.1013 400.5075 0.0637 -1.0000 -1.0000 5204904 1599191558.60 151.5034 60.0057 32.0000 1.9688 1.9705 400.1196 400.5260 0.0637 -1.0000 -1.0000 5204964 1599191558.70 151.5034 60.0057 32.0000 1.9713 1.9729 400.1542 400.5614 0.0638 -1.0000 -1.0000 5205024 1599191558.80 151.5034 60.0057 32.0000 1.9735 1.9751 399.9058 400.3121 0.0637 -1.0000 -1.0000 5205264 1599191558.90 151.5034 60.0057 32.0000 1.9749 1.9765 399.6207 400.0264 0.0637 -1.0000 -1.0000 5205324 1599191559.00 151.6251 60.0057 32.0000 1.9741 1.9758 399.6632 400.0693 0.0637 -1.0000 -1.0000 5205384 1599191559.10 151.6251 60.0057 32.0000 1.9707 1.9723 399.7952 400.2009 0.0637 -1.0000 -1.0000 5205464 1599191559.20 151.6251 60.0057 32.0000 1.9701 1.9717 400.0789 400.4855 0.0638 -1.0000 -1.0000 5205524 1599191559.30 151.6251 60.0057 32.0000 1.9709 1.9726 400.0450 400.4508 0.0636 -1.0000 -1.0000 5205764 1599191559.40 151.6251 60.0057 32.0000 1.9727 1.9744 399.8257 400.2330 0.0639 -1.0000 -1.0000 5205844 1599191559.50 151.4732 60.0056 32.0000 1.9724 1.9740 399.9230 400.3289 0.0636 -1.0000 -1.0000 5205904 1599191559.60 151.4279 60.0055 32.0000 1.9718 1.9734 399.9649 400.3705 0.0636 -1.0000 -1.0000 5205964 1599191559.70 151.4279 60.0055 32.0000 1.9714 1.9730 400.1694 400.5754 0.0637 -1.0000 -1.0000 5206034 1599191559.80 151.4279 60.0055 32.0000 1.9710 1.9727 399.9728 400.3796 0.0638 -1.0000 -1.0000 5206104 1599191559.90 151.4279 60.0055 32.0000 1.9728 1.9744 399.9445 400.3514 0.0638 -1.0000 -1.0000 5206174 1599191560.00 151.4279 60.0055 32.0000 1.9714 1.9731 399.5844 399.9912 0.0638 -1.0000 -1.0000 5206234 1599191560.10 151.4279 60.0055 32.0000 1.9720 1.9736 399.6442 400.0507 0.0639 -1.0000 -1.0000 5206304 1599191560.20 151.4279 60.0055 32.0000 1.9726 1.9743 399.9622 400.3689 0.0637 -1.0000 -1.0000 5206374 1599191560.30 151.4655 60.0055 32.0000 1.9730 1.9746 400.1135 400.5191 0.0637 -1.0000 -1.0000 5206434 1599191560.40 151.4655 60.0055 32.0000 1.9725 1.9742 400.1282 400.5353 0.0638 -1.0000 -1.0000 5206973 1599191560.50 151.4655 60.0055 32.0000 1.9722 1.9738 399.9357 400.3419 0.0636 -1.0000 -1.0000 5207053 1599191560.60 151.4655 60.0055 32.0000 1.9723 1.9739 399.8332 400.2381 0.0636 -1.0000 -1.0000 5207113 1599191560.70 151.4655 60.0055 32.0000 1.9714 1.9730 399.9047 400.3108 0.0637 -1.0000 -1.0000 5207173 1599191560.80 151.4655 60.0055 32.0000 1.9714 1.9730 400.1138 400.5211 0.0637 -1.0000 -1.0000 5207273 1599191560.90 151.5350 60.0055 32.0000 1.9720 1.9736 400.0674 400.4728 0.0637 -1.0000 -1.0000 5207513 1599191561.00 151.5350 60.0055 32.0000 1.9731 1.9748 399.8049 400.2107 0.0637 -1.0000 -1.0000 5207573 1599191561.10 151.5350 60.0055 32.0000 1.9718 1.9734 399.6667 400.0726 0.0638 -1.0000 -1.0000 5207643 1599191561.20 151.5350 60.0055 32.0000 1.9725 1.9742 399.5565 399.9631 0.0638 -1.0000 -1.0000 5207713 1599191561.30 151.5350 60.0055 32.0000 1.9726 1.9742 399.9280 400.3342 0.0637 -1.0000 -1.0000 5207773 1599191561.40 151.5094 60.0055 32.0000 1.9714 1.9731 399.9956 400.4025 0.0637 -1.0000 -1.0000 5207843 1599191561.50 151.4985 60.0055 32.0000 1.9717 1.9734 399.9403 400.3469 0.0639 -1.0000 -1.0000 5207903 1599191561.60 151.4985 60.0055 32.0000 1.9736 1.9752 399.9796 400.3873 0.0639 -1.0000 -1.0000 5207973 1599191561.70 151.4985 60.0055 32.0000 1.9740 1.9757 399.8152 400.2216 0.0638 -1.0000 -1.0000 5208043 1599191561.80 151.4985 60.0055 32.0000 1.9717 1.9734 400.1235 400.5304 0.0638 -1.0000 -1.0000 5208103 1599191561.90 151.4985 60.0055 32.0000 1.9719 1.9735 400.2073 400.6152 0.0639 -1.0000 -1.0000 5208852 1599191562.00 151.3545 60.0055 32.0000 1.9703 1.9720 399.9825 400.3891 0.0638 -1.0000 -1.0000 5208912 1599191562.10 151.3545 60.0055 32.0000 1.9744 1.9760 399.7529 400.1586 0.0637 -1.0000 -1.0000 5208972 1599191562.20 151.3545 60.0055 32.0000 1.9738 1.9755 399.6583 400.0652 0.0638 -1.0000 -1.0000 5209042 1599191562.30 151.3545 60.0055 32.0000 1.9720 1.9736 399.6723 400.0778 0.0636 -1.0000 -1.0000 5209122 1599191562.40 151.3545 60.0055 32.0000 1.9712 1.9728 399.8519 400.2577 0.0637 -1.0000 -1.0000 5209182 1599191562.50 151.6024 60.0055 32.0000 1.9708 1.9725 400.1014 400.5079 0.0638 -1.0000 -1.0000 5209262 1599191562.60 151.6405 60.0055 32.0000 1.9717 1.9733 400.1026 400.5091 0.0637 -1.0000 -1.0000 5209322 1599191562.70 151.6405 60.0055 32.0000 1.9737 1.9753 400.0879 400.4958 0.0639 -1.0000 -1.0000 5209382 1599191562.80 151.6405 60.0055 32.0000 1.9731 1.9747 399.8917 400.2992 0.0639 -1.0000 -1.0000 5209462 1599191562.90 151.6405 60.0055 32.0000 1.9723 1.9740 400.0455 400.4529 0.0639 -1.0000 -1.0000 5209522 1599191563.00 151.6405 60.0055 32.0000 1.9716 1.9733 400.1700 400.5764 0.0638 -1.0000 -1.0000 5209582 1599191563.10 151.6405 60.0055 32.0000 1.9716 1.9732 400.1067 400.5142 0.0639 -1.0000 -1.0000 5209652 1599191563.20 151.2880 60.0055 32.0000 1.9723 1.9740 399.9064 400.3120 0.0636 -1.0000 -1.0000 5209722 1599191563.30 151.2880 60.0055 32.0000 1.9726 1.9743 399.6972 400.1033 0.0638 -1.0000 -1.0000 5209792 1599191563.40 151.2880 60.0055 32.0000 1.9713 1.9729 399.5048 399.9118 0.0639 -1.0000 -1.0000 5209902 1599191563.50 151.2880 60.0055 32.0000 1.9720 1.9737 399.6473 400.0531 0.0637 -1.0000 -1.0000 5209962 1599191563.60 151.2880 60.0055 32.0000 1.9702 1.9718 399.9816 400.3876 0.0638 -1.0000 -1.0000 5210022 1599191563.70 151.2880 60.0055 32.0000 1.9700 1.9716 399.9664 400.3723 0.0637 -1.0000 -1.0000 5210092 1599191563.80 151.2880 60.0055 32.0000 1.9712 1.9729 400.0461 400.4526 0.0637 -1.0000 -1.0000 5210152 1599191563.90 151.2880 60.0055 32.0000 1.9722 1.9738 399.8508 400.2575 0.0639 -1.0000 -1.0000 5210232 1599191564.00 151.2880 60.0055 32.0000 1.9711 1.9728 399.8734 400.2808 0.0639 -1.0000 -1.0000 5210302 1599191564.10 151.2880 60.0055 32.0000 1.9707 1.9723 400.1271 400.5343 0.0638 -1.0000 -1.0000 5210362 1599191564.20 151.2880 60.0055 32.0000 1.9719 1.9736 400.0464 400.4526 0.0636 -1.0000 -1.0000 5210441 1599191564.30 151.4843 60.0055 32.0000 1.9737 1.9754 399.6010 400.0079 0.0639 -1.0000 -1.0000 5210501 1599191564.40 151.4843 60.0055 32.0000 1.9726 1.9742 399.6704 400.0767 0.0638 -1.0000 -1.0000 5210561 1599191564.50 151.4843 60.0055 32.0000 1.9719 1.9735 399.7778 400.1838 0.0637 -1.0000 -1.0000 5210771 1599191564.60 151.4843 60.0055 32.0000 1.9697 1.9714 400.0092 400.4159 0.0638 -1.0000 -1.0000 5210841 1599191564.70 151.4843 60.0055 32.0000 1.9712 1.9728 400.1662 400.5740 0.0639 -1.0000 -1.0000 5210901 1599191564.80 151.4843 60.0055 32.0000 1.9720 1.9737 400.0059 400.4124 0.0637 -1.0000 -1.0000 5210971 1599191564.90 151.4259 60.0054 32.0000 1.9722 1.9738 399.9211 400.3270 0.0637 -1.0000 -1.0000 5211031 1599191565.00 151.3737 60.0052 32.0000 1.9712 1.9728 399.9426 400.3486 0.0637 -1.0000 -1.0000 5211931 1599191565.10 151.3737 60.0052 32.0000 1.9707 1.9723 400.1014 400.5080 0.0637 -1.0000 -1.0000 5212041 1599191565.20 151.3737 60.0052 32.0000 1.9705 1.9721 400.1130 400.5193 0.0638 -1.0000 -1.0000 5212101 1599191565.30 151.3737 60.0052 32.0000 1.9734 1.9750 400.1324 400.5394 0.0638 -1.0000 -1.0000 5212161 1599191565.40 151.3737 60.0052 32.0000 1.9744 1.9761 399.9580 400.3649 0.0638 -1.0000 -1.0000 5212241 1599191565.50 151.4939 60.0052 32.0000 1.9730 1.9747 399.6960 400.1019 0.0636 -1.0000 -1.0000 5212311 1599191565.60 151.5008 60.0052 32.0000 1.9721 1.9738 399.7345 400.1404 0.0637 -1.0000 -1.0000 5212371 1599191565.70 151.5008 60.0052 32.0000 1.9728 1.9744 399.9916 400.3972 0.0636 -1.0000 -1.0000 5212460 1599191565.80 151.5008 60.0052 32.0000 1.9719 1.9736 400.2016 400.6092 0.0640 -1.0000 -1.0000 5212521 1599191565.90 151.5008 60.0052 32.0000 1.9706 1.9723 399.9479 400.3552 0.0638 -1.0000 -1.0000 5212600 1599191566.00 151.5008 60.0052 32.0000 1.9718 1.9735 399.6397 400.0460 0.0638 -1.0000 -1.0000 5212660 1599191566.10 151.5741 60.0052 32.0000 1.9723 1.9739 400.0246 400.4310 0.0637 -1.0000 -1.0000 5212721 1599191566.20 151.5741 60.0052 32.0000 1.9722 1.9738 400.1235 400.5305 0.0638 -1.0000 -1.0000 5212790 1599191566.30 151.5741 60.0052 32.0000 1.9711 1.9727 400.1297 400.5364 0.0637 -1.0000 -1.0000 5212860 1599191566.40 151.5741 60.0052 32.0000 1.9719 1.9735 400.0985 400.5053 0.0638 -1.0000 -1.0000 5212920 1599191566.50 151.5741 60.0052 32.0000 1.9720 1.9736 399.6740 400.0803 0.0638 -1.0000 -1.0000 5213000 1599191566.60 151.4130 60.0052 32.0000 1.9716 1.9733 399.7593 400.1658 0.0638 -1.0000 -1.0000 5213060 1599191566.70 151.4130 60.0052 32.0000 1.9714 1.9731 400.0609 400.4672 0.0637 -1.0000 -1.0000 5213120 1599191566.80 151.4130 60.0052 32.0000 1.9735 1.9751 399.9678 400.3743 0.0638 -1.0000 -1.0000 5213190 1599191566.90 151.4130 60.0052 32.0000 1.9745 1.9762 399.6855 400.0917 0.0637 -1.0000 -1.0000 5213260 1599191567.00 151.4130 60.0052 32.0000 1.9723 1.9739 399.9900 400.3959 0.0637 -1.0000 -1.0000 5213320 1599191567.10 151.4130 60.0052 32.0000 1.9712 1.9729 400.1586 400.5665 0.0640 -1.0000 -1.0000 5213390 1599191567.20 151.4130 60.0052 32.0000 1.9710 1.9726 399.8673 400.2743 0.0638 -1.0000 -1.0000 5213450 1599191567.30 151.4130 60.0052 32.0000 1.9714 1.9731 399.4881 399.8952 0.0639 -1.0000 -1.0000 5213520 1599191567.40 151.4130 60.0052 32.0000 1.9705 1.9721 399.6288 400.0354 0.0639 -1.0000 -1.0000 5213590 1599191567.50 151.4130 60.0052 32.0000 1.9712 1.9729 399.9316 400.3360 0.0635 -1.0000 -1.0000 5213650 1599191567.60 151.4130 60.0052 32.0000 1.9692 1.9708 400.0301 400.4374 0.0638 -1.0000 -1.0000 5214340 1599191567.70 151.4280 60.0052 32.0000 1.9703 1.9720 399.9654 400.3714 0.0637 -1.0000 -1.0000 5214420 1599191567.80 151.4280 60.0052 32.0000 1.9719 1.9735 400.0952 400.5015 0.0638 -1.0000 -1.0000 5214480 1599191567.90 151.4280 60.0052 32.0000 1.9732 1.9749 399.7391 400.1454 0.0637 -1.0000 -1.0000 5214560 1599191568.00 151.4280 60.0052 32.0000 1.9718 1.9734 399.6473 400.0531 0.0637 -1.0000 -1.0000 5214620 1599191568.10 151.4280 60.0052 32.0000 1.9724 1.9740 399.6214 400.0270 0.0637 -1.0000 -1.0000 5214680 1599191568.20 151.4280 60.0052 32.0000 1.9712 1.9729 399.7560 400.1620 0.0637 -1.0000 -1.0000 5214750 1599191568.30 151.4199 60.0052 32.0000 1.9725 1.9741 399.9887 400.3954 0.0638 -1.0000 -1.0000 5214810 1599191568.40 151.3797 60.0052 32.0000 1.9734 1.9750 399.9707 400.3779 0.0639 -1.0000 -1.0000 5214880 1599191568.50 151.3797 60.0052 32.0000 1.9732 1.9749 399.9419 400.3485 0.0637 -1.0000 -1.0000 5214950 1599191568.60 151.3797 60.0052 32.0000 1.9727 1.9743 399.6024 400.0092 0.0638 -1.0000 -1.0000 5215529 1599191568.70 151.3797 60.0052 32.0000 1.9716 1.9733 399.8133 400.2195 0.0638 -1.0000 -1.0000 5215589 1599191568.80 151.3797 60.0052 32.0000 1.9714 1.9731 400.0601 400.4664 0.0637 -1.0000 -1.0000 5215659 1599191568.90 151.6519 60.0052 32.0000 1.9727 1.9743 400.2760 400.6842 0.0639 -1.0000 -1.0000 5215729 1599191569.00 151.6519 60.0052 32.0000 1.9747 1.9763 399.9402 400.3467 0.0638 -1.0000 -1.0000 5215789 1599191569.10 151.6519 60.0052 32.0000 1.9735 1.9752 399.8947 400.3013 0.0638 -1.0000 -1.0000 5215869 1599191569.20 151.6519 60.0052 32.0000 1.9719 1.9736 399.7419 400.1485 0.0639 -1.0000 -1.0000 5215929 1599191569.30 151.6519 60.0052 32.0000 1.9715 1.9732 399.9597 400.3675 0.0640 -1.0000 -1.0000 5215989 1599191569.40 151.6519 60.0052 32.0000 1.9708 1.9724 399.9758 400.3844 0.0640 -1.0000 -1.0000 5216059 1599191569.50 151.6519 60.0052 32.0000 1.9718 1.9734 399.7815 400.1883 0.0638 -1.0000 -1.0000 5216129 1599191569.60 151.6519 60.0052 32.0000 1.9735 1.9751 399.6982 400.1061 0.0640 -1.0000 -1.0000 5216189 1599191569.70 151.6519 60.0052 32.0000 1.9735 1.9752 399.9324 400.3395 0.0639 -1.0000 -1.0000 5216259 1599191569.80 151.6519 60.0052 32.0000 1.9720 1.9737 400.2858 400.6925 0.0636 -1.0000 -1.0000 5216319 1599191569.90 151.6519 60.0052 32.0000 1.9710 1.9727 400.0316 400.4392 0.0639 -1.0000 -1.0000 5216429 1599191570.00 151.6306 60.0056 32.0000 1.9723 1.9739 400.0506 400.4578 0.0638 -1.0000 -1.0000 5216509 1599191570.10 151.6306 60.0056 32.0000 1.9717 1.9733 399.6682 400.0750 0.0639 -1.0000 -1.0000 5216569 1599191570.20 151.6306 60.0056 32.0000 1.9727 1.9743 399.7141 400.1197 0.0637 -1.0000 -1.0000 5216649 1599191570.30 151.6306 60.0056 32.0000 1.9714 1.9731 399.9065 400.3124 0.0637 -1.0000 -1.0000 5216709 1599191570.40 151.6306 60.0056 32.0000 1.9715 1.9732 400.0295 400.4366 0.0639 -1.0000 -1.0000 5216769 1599191570.50 151.6306 60.0056 32.0000 1.9721 1.9738 399.9021 400.3097 0.0638 -1.0000 -1.0000 5216849 1599191570.60 151.6306 60.0056 32.0000 1.9736 1.9752 399.6949 400.1007 0.0637 -1.0000 -1.0000 5216909 1599191570.70 151.6306 60.0056 32.0000 1.9741 1.9758 399.5455 399.9517 0.0638 -1.0000 -1.0000 5217239 1599191570.80 151.6306 60.0056 32.0000 1.9738 1.9755 399.9012 400.3075 0.0638 -1.0000 -1.0000 5217319 1599191570.90 151.6306 60.0056 32.0000 1.9721 1.9738 400.0920 400.4994 0.0639 -1.0000 -1.0000 5217379 1599191571.00 151.6306 60.0056 32.0000 1.9712 1.9728 400.1108 400.5186 0.0640 -1.0000 -1.0000 5217439 1599191571.10 151.6306 60.0056 32.0000 1.9715 1.9731 400.0779 400.4849 0.0637 -1.0000 -1.0000 5217519 1599191571.20 151.5668 60.0056 32.0000 1.9733 1.9750 399.7834 400.1898 0.0637 -1.0000 -1.0000 5217759 1599191571.30 151.3730 60.0056 32.0000 1.9731 1.9747 399.5178 399.9230 0.0637 -1.0000 -1.0000 5217829 1599191571.40 151.3730 60.0056 32.0000 1.9730 1.9747 399.7193 400.1251 0.0637 -1.0000 -1.0000 5217899 1599191571.50 151.3730 60.0056 32.0000 1.9717 1.9733 399.7774 400.1834 0.0637 -1.0000 -1.0000 5217959 1599191571.60 151.3730 60.0056 32.0000 1.9732 1.9748 399.9382 400.3445 0.0638 -1.0000 -1.0000 5218029 1599191571.70 151.3730 60.0056 32.0000 1.9728 1.9744 399.8525 400.2590 0.0637 -1.0000 -1.0000 5218098 1599191571.80 151.5535 60.0056 32.0000 1.9732 1.9749 399.6776 400.0839 0.0637 -1.0000 -1.0000 5218168 1599191571.90 151.6031 60.0056 32.0000 1.9720 1.9737 399.9809 400.3861 0.0635 -1.0000 -1.0000 5218238 1599191572.00 151.6031 60.0056 32.0000 1.9723 1.9740 400.1212 400.5265 0.0636 -1.0000 -1.0000 5218298 1599191572.10 151.6031 60.0056 32.0000 1.9724 1.9741 400.2739 400.6814 0.0639 -1.0000 -1.0000 5218358 1599191572.20 151.6031 60.0056 32.0000 1.9735 1.9751 400.1085 400.5156 0.0638 -1.0000 -1.0000 5218438 1599191572.30 151.6052 60.0056 32.0000 1.9736 1.9753 399.5439 399.9513 0.0639 -1.0000 -1.0000 5218508 1599191572.40 151.6256 60.0056 32.0000 1.9722 1.9739 399.6429 400.0493 0.0638 -1.0000 -1.0000 5218578 1599191572.50 151.6256 60.0056 32.0000 1.9724 1.9740 399.8658 400.2704 0.0636 -1.0000 -1.0000 5218648 1599191572.60 151.6256 60.0056 32.0000 1.9715 1.9732 400.0408 400.4486 0.0638 -1.0000 -1.0000 5218708 1599191572.70 151.6256 60.0056 32.0000 1.9721 1.9737 399.8694 400.2762 0.0639 -1.0000 -1.0000 5218778 1599191572.80 151.6256 60.0056 32.0000 1.9723 1.9740 399.6000 400.0062 0.0638 -1.0000 -1.0000 5218858 1599191572.90 151.4706 60.0056 32.0000 1.9732 1.9748 399.7149 400.1210 0.0637 -1.0000 -1.0000 5218918 1599191573.00 151.4706 60.0056 32.0000 1.9724 1.9741 400.1562 400.5627 0.0638 -1.0000 -1.0000 5218978 1599191573.10 151.4706 60.0056 32.0000 1.9718 1.9735 400.1660 400.5749 0.0640 -1.0000 -1.0000 5219048 1599191573.20 151.4706 60.0056 32.0000 1.9717 1.9734 400.0742 400.4813 0.0639 -1.0000 -1.0000 5219897 1599191573.30 151.4706 60.0056 32.0000 1.9717 1.9733 399.9183 400.3261 0.0640 -1.0000 -1.0000 5219967 1599191573.40 151.4976 60.0056 32.0000 1.9739 1.9755 399.5993 400.0058 0.0637 -1.0000 -1.0000 5220037 1599191573.50 151.5680 60.0056 32.0000 1.9738 1.9755 399.6767 400.0822 0.0637 -1.0000 -1.0000 5220097 1599191573.60 151.5680 60.0056 32.0000 1.9735 1.9751 400.1094 400.5168 0.0639 -1.0000 -1.0000 5220167 1599191573.70 151.5680 60.0056 32.0000 1.9715 1.9732 400.0539 400.4607 0.0638 -1.0000 -1.0000 5220237 1599191573.80 151.5680 60.0056 32.0000 1.9727 1.9744 399.9208 400.3275 0.0638 -1.0000 -1.0000 5220297 1599191573.90 151.5680 60.0056 32.0000 1.9725 1.9741 399.6536 400.0607 0.0638 -1.0000 -1.0000 5220377 1599191574.00 151.5847 60.0056 32.0000 1.9717 1.9734 399.7122 400.1187 0.0639 -1.0000 -1.0000 5220437 1599191574.10 151.5968 60.0056 32.0000 1.9714 1.9731 400.0418 400.4474 0.0636 -1.0000 -1.0000 5220497 1599191574.20 151.5968 60.0056 32.0000 1.9700 1.9717 400.0624 400.4688 0.0638 -1.0000 -1.0000 5220577 1599191574.30 151.5968 60.0056 32.0000 1.9725 1.9741 400.2205 400.6283 0.0640 -1.0000 -1.0000 5220637 1599191574.40 151.5968 60.0056 32.0000 1.9724 1.9741 399.8575 400.2641 0.0638 -1.0000 -1.0000 5220697 1599191574.50 151.5968 60.0056 32.0000 1.9726 1.9743 399.6332 400.0405 0.0640 -1.0000 -1.0000 5220777 1599191574.60 151.3084 60.0065 32.0000 1.9716 1.9733 399.7295 400.1355 0.0637 -1.0000 -1.0000 5220837 1599191574.70 151.3084 60.0065 32.0000 1.9706 1.9723 400.0790 400.4862 0.0639 -1.0000 -1.0000 5220897 1599191574.80 151.3084 60.0065 32.0000 1.9716 1.9732 399.9426 400.3495 0.0638 -1.0000 -1.0000 5221037 1599191574.90 151.3084 60.0065 32.0000 1.9721 1.9737 399.6788 400.0863 0.0639 -1.0000 -1.0000 5221097 1599191575.00 151.3084 60.0065 32.0000 1.9713 1.9730 399.6815 400.0876 0.0638 -1.0000 -1.0000 5221157 1599191575.10 151.3084 60.0065 32.0000 1.9713 1.9729 399.8895 400.2968 0.0640 -1.0000 -1.0000 5221237 1599191575.20 151.5033 60.0065 32.0000 1.9715 1.9732 399.9411 400.3468 0.0636 -1.0000 -1.0000 5221297 1599191575.30 151.6222 60.0065 32.0000 1.9735 1.9752 400.1570 400.5642 0.0638 -1.0000 -1.0000 5221776 1599191575.40 151.6222 60.0065 32.0000 1.9737 1.9753 400.0232 400.4294 0.0637 -1.0000 -1.0000 5221857 1599191575.50 151.6222 60.0065 32.0000 1.9732 1.9748 399.9121 400.3186 0.0637 -1.0000 -1.0000 5221916 1599191575.60 151.6222 60.0065 32.0000 1.9719 1.9735 399.8932 400.2990 0.0637 -1.0000 -1.0000 5221976 1599191575.70 151.6222 60.0065 32.0000 1.9727 1.9743 400.1364 400.5430 0.0638 -1.0000 -1.0000 5222056 1599191575.80 151.4303 60.0065 32.0000 1.9718 1.9734 400.2288 400.6360 0.0638 -1.0000 -1.0000 5222286 1599191575.90 151.4303 60.0065 32.0000 1.9719 1.9735 400.0215 400.4283 0.0638 -1.0000 -1.0000 5222356 1599191576.00 151.4303 60.0065 32.0000 1.9720 1.9736 399.5928 399.9995 0.0639 -1.0000 -1.0000 5222416 1599191576.10 151.4303 60.0065 32.0000 1.9722 1.9738 399.7471 400.1540 0.0638 -1.0000 -1.0000 5222476 1599191576.20 151.4303 60.0065 32.0000 1.9727 1.9743 399.8666 400.2735 0.0639 -1.0000 -1.0000 5222556 1599191576.30 151.3357 60.0065 32.0000 1.9719 1.9735 400.2821 400.6893 0.0639 -1.0000 -1.0000 5222746 1599191576.40 151.3357 60.0065 32.0000 1.9712 1.9729 400.0704 400.4780 0.0638 -1.0000 -1.0000 5222816 1599191576.50 151.3357 60.0065 32.0000 1.9720 1.9736 399.9829 400.3885 0.0636 -1.0000 -1.0000 5222886 1599191576.60 151.3357 60.0065 32.0000 1.9729 1.9745 399.9484 400.3540 0.0636 -1.0000 -1.0000 5222946 1599191576.70 151.3357 60.0065 32.0000 1.9736 1.9753 399.8521 400.2575 0.0636 -1.0000 -1.0000 5223036 1599191576.80 151.3585 60.0065 32.0000 1.9717 1.9733 400.0741 400.4800 0.0637 -1.0000 -1.0000 5223286 1599191576.90 151.4153 60.0065 32.0000 1.9722 1.9738 400.1953 400.6022 0.0638 -1.0000 -1.0000 5223346 1599191577.00 151.4153 60.0065 32.0000 1.9725 1.9741 400.1130 400.5192 0.0637 -1.0000 -1.0000 5223416 1599191577.10 151.4153 60.0065 32.0000 1.9730 1.9747 399.6869 400.0928 0.0637 -1.0000 -1.0000 5223486 1599191577.20 151.4153 60.0065 32.0000 1.9724 1.9741 399.8232 400.2297 0.0638 -1.0000 -1.0000 5223546 1599191577.30 151.4153 60.0065 32.0000 1.9716 1.9733 399.9598 400.3677 0.0640 -1.0000 -1.0000 5223756 1599191577.40 151.5396 60.0065 32.0000 1.9706 1.9722 400.2433 400.6511 0.0639 -1.0000 -1.0000 5223826 1599191577.50 151.5396 60.0065 32.0000 1.9722 1.9739 400.1269 400.5337 0.0638 -1.0000 -1.0000 5223885 1599191577.60 151.5396 60.0065 32.0000 1.9722 1.9738 400.1125 400.5194 0.0638 -1.0000 -1.0000 5223945 1599191577.70 151.5396 60.0065 32.0000 1.9745 1.9762 399.8863 400.2941 0.0640 -1.0000 -1.0000 5224025 1599191577.80 151.5396 60.0065 32.0000 1.9721 1.9737 399.7688 400.1756 0.0638 -1.0000 -1.0000 5224255 1599191577.90 151.5396 60.0065 32.0000 1.9718 1.9734 399.7028 400.1085 0.0637 -1.0000 -1.0000 5224325 1599191578.00 151.5449 60.0065 32.0000 1.9705 1.9721 399.8403 400.2461 0.0636 -1.0000 -1.0000 5224395 1599191578.10 151.5449 60.0065 32.0000 1.9723 1.9740 400.1223 400.5283 0.0637 -1.0000 -1.0000 5224455 1599191578.20 151.5449 60.0065 32.0000 1.9732 1.9749 400.0382 400.4449 0.0638 -1.0000 -1.0000 5224525 1599191578.30 151.5449 60.0065 32.0000 1.9732 1.9749 399.7228 400.1299 0.0640 -1.0000 -1.0000 5224595 1599191578.40 151.5449 60.0065 32.0000 1.9714 1.9730 399.6620 400.0681 0.0637 -1.0000 -1.0000 5224655 1599191578.50 151.5655 60.0065 32.0000 1.9707 1.9724 399.9032 400.3092 0.0637 -1.0000 -1.0000 5224725 1599191578.60 151.5655 60.0065 32.0000 1.9712 1.9729 400.1581 400.5650 0.0638 -1.0000 -1.0000 5224785 1599191578.70 151.5655 60.0065 32.0000 1.9727 1.9744 400.1553 400.5617 0.0638 -1.0000 -1.0000 5224845 1599191578.80 151.5655 60.0065 32.0000 1.9743 1.9759 400.0595 400.4666 0.0639 -1.0000 -1.0000 5224925 1599191578.90 151.5655 60.0065 32.0000 1.9731 1.9747 399.7256 400.1318 0.0637 -1.0000 -1.0000 5225345 1599191579.00 151.5051 60.0065 32.0000 1.9736 1.9752 399.6175 400.0237 0.0638 -1.0000 -1.0000 5225405 1599191579.10 151.4997 60.0065 32.0000 1.9723 1.9740 399.8950 400.3028 0.0640 -1.0000 -1.0000 5225484 1599191579.20 151.4997 60.0065 32.0000 1.9726 1.9742 400.1416 400.5485 0.0638 -1.0000 -1.0000 5225545 1599191579.30 151.4997 60.0065 32.0000 1.9715 1.9731 400.1061 400.5137 0.0639 -1.0000 -1.0000 5225604 1599191579.40 151.4997 60.0065 32.0000 1.9712 1.9728 399.9710 400.3783 0.0638 -1.0000 -1.0000 5225844 1599191579.50 151.4997 60.0065 32.0000 1.9726 1.9742 399.7239 400.1298 0.0637 -1.0000 -1.0000 5225904 1599191579.60 151.5456 60.0048 32.0000 1.9726 1.9743 399.7152 400.1211 0.0637 -1.0000 -1.0000 5225974 1599191579.70 151.5456 60.0048 32.0000 1.9722 1.9739 400.0169 400.4235 0.0638 -1.0000 -1.0000 5226044 1599191579.80 151.5456 60.0048 32.0000 1.9715 1.9731 400.0907 400.4980 0.0639 -1.0000 -1.0000 5226104 1599191579.90 151.5456 60.0048 32.0000 1.9725 1.9741 400.1103 400.5173 0.0638 -1.0000 -1.0000 5226314 1599191580.00 151.5456 60.0048 32.0000 1.9717 1.9733 400.0467 400.4527 0.0637 -1.0000 -1.0000 5226374 1599191580.10 151.3468 60.0048 32.0000 1.9715 1.9732 399.6907 400.0975 0.0639 -1.0000 -1.0000 5226434 1599191580.20 151.3047 60.0048 32.0000 1.9721 1.9738 399.7745 400.1807 0.0638 -1.0000 -1.0000 5226504 1599191580.30 151.3047 60.0048 32.0000 1.9721 1.9738 400.3313 400.7388 0.0639 -1.0000 -1.0000 5226574 1599191580.40 151.3047 60.0048 32.0000 1.9727 1.9743 400.1100 400.5173 0.0638 -1.0000 -1.0000 5226784 1599191580.50 151.3047 60.0048 32.0000 1.9731 1.9747 399.8299 400.2368 0.0638 -1.0000 -1.0000 5226854 1599191580.60 151.3047 60.0048 32.0000 1.9706 1.9722 399.6817 400.0876 0.0638 -1.0000 -1.0000 5226914 1599191580.70 151.3047 60.0048 32.0000 1.9710 1.9727 400.0640 400.4705 0.0637 -1.0000 -1.0000 5226974 1599191580.80 151.4452 60.0048 32.0000 1.9724 1.9741 400.1880 400.5951 0.0639 -1.0000 -1.0000 5227054 1599191580.90 151.4452 60.0048 32.0000 1.9751 1.9768 400.1663 400.5734 0.0638 -1.0000 -1.0000 5227793 1599191581.00 151.4452 60.0048 32.0000 1.9735 1.9751 399.7393 400.1447 0.0636 -1.0000 -1.0000 5227863 1599191581.10 151.4452 60.0048 32.0000 1.9724 1.9741 399.8818 400.2881 0.0638 -1.0000 -1.0000 5227944 1599191581.20 151.4452 60.0048 32.0000 1.9708 1.9724 400.0423 400.4495 0.0639 -1.0000 -1.0000 5228024 1599191581.30 151.4452 60.0048 32.0000 1.9703 1.9720 400.1102 400.5180 0.0639 -1.0000 -1.0000 5228083 1599191581.40 151.4452 60.0048 32.0000 1.9725 1.9741 399.7734 400.1790 0.0637 -1.0000 -1.0000 5228163 1599191581.50 151.4505 60.0048 32.0000 1.9740 1.9756 399.6635 400.0704 0.0639 -1.0000 -1.0000 5228223 1599191581.60 151.4505 60.0048 32.0000 1.9741 1.9758 399.8517 400.2586 0.0638 -1.0000 -1.0000 5228283 1599191581.70 151.4505 60.0048 32.0000 1.9737 1.9754 399.8643 400.2712 0.0638 -1.0000 -1.0000 5228353 1599191581.80 151.4505 60.0048 32.0000 1.9713 1.9729 400.2409 400.6493 0.0641 -1.0000 -1.0000 5228433 1599191581.90 151.4505 60.0048 32.0000 1.9702 1.9719 400.1199 400.5251 0.0636 -1.0000 -1.0000 5228523 1599191582.00 151.4505 60.0048 32.0000 1.9710 1.9726 400.1232 400.5300 0.0639 -1.0000 -1.0000 5228593 1599191582.10 151.4118 60.0048 32.0000 1.9731 1.9747 399.6764 400.0825 0.0637 -1.0000 -1.0000 5228653 1599191582.20 151.4118 60.0048 32.0000 1.9736 1.9752 399.7012 400.1077 0.0638 -1.0000 -1.0000 5228723 1599191582.30 151.4118 60.0048 32.0000 1.9722 1.9739 399.9887 400.3955 0.0638 -1.0000 -1.0000 5228783 1599191582.40 151.4118 60.0048 32.0000 1.9716 1.9733 400.1462 400.5552 0.0640 -1.0000 -1.0000 5228853 1599191582.50 151.4118 60.0048 32.0000 1.9729 1.9746 399.5916 399.9974 0.0638 -1.0000 -1.0000 5228923 1599191582.60 151.3994 60.0048 32.0000 1.9749 1.9765 399.9669 400.3744 0.0640 -1.0000 -1.0000 5228983 1599191582.70 151.3335 60.0048 32.0000 1.9738 1.9755 400.2378 400.6444 0.0638 -1.0000 -1.0000 5229043 1599191582.80 151.3335 60.0048 32.0000 1.9725 1.9742 400.1902 400.5981 0.0639 -1.0000 -1.0000 5229123 1599191582.90 151.3335 60.0048 32.0000 1.9730 1.9746 399.8991 400.3052 0.0637 -1.0000 -1.0000 5229183 1599191583.00 151.3335 60.0048 32.0000 1.9720 1.9736 399.6856 400.0927 0.0638 -1.0000 -1.0000 5229523 1599191583.10 151.3335 60.0048 32.0000 1.9721 1.9738 399.6119 400.0174 0.0637 -1.0000 -1.0000 5229592 1599191583.20 151.2905 60.0048 32.0000 1.9718 1.9734 399.7666 400.1731 0.0638 -1.0000 -1.0000 5229653 1599191583.30 151.2905 60.0048 32.0000 1.9717 1.9733 400.0124 400.4191 0.0638 -1.0000 -1.0000 5229722 1599191583.40 151.2905 60.0048 32.0000 1.9716 1.9732 400.1254 400.5323 0.0638 -1.0000 -1.0000 5229792 1599191583.50 151.2905 60.0048 32.0000 1.9710 1.9727 400.2081 400.6157 0.0639 -1.0000 -1.0000 5230012 1599191583.60 151.2905 60.0048 32.0000 1.9732 1.9749 399.7319 400.1397 0.0639 -1.0000 -1.0000 5230082 1599191583.70 151.2905 60.0048 32.0000 1.9730 1.9747 399.5667 399.9730 0.0637 -1.0000 -1.0000 5230152 1599191583.80 151.3156 60.0048 32.0000 1.9729 1.9746 399.6975 400.1040 0.0639 -1.0000 -1.0000 5230212 1599191583.90 151.5164 60.0048 32.0000 1.9721 1.9738 400.0670 400.4744 0.0638 -1.0000 -1.0000 5230282 1599191584.00 151.5164 60.0048 32.0000 1.9724 1.9741 400.1611 400.5687 0.0640 -1.0000 -1.0000 5231122 1599191584.10 151.5164 60.0048 32.0000 1.9736 1.9752 399.9895 400.3967 0.0639 -1.0000 -1.0000 5231182 1599191584.20 151.5164 60.0048 32.0000 1.9745 1.9762 399.7212 400.1279 0.0638 -1.0000 -1.0000 5231262 1599191584.30 151.5164 60.0048 32.0000 1.9735 1.9751 399.7447 400.1510 0.0638 -1.0000 -1.0000 5231322 1599191584.40 151.5649 60.0048 32.0000 1.9730 1.9747 399.9177 400.3252 0.0639 -1.0000 -1.0000 5231382 1599191584.50 151.6120 60.0048 32.0000 1.9722 1.9738 400.0406 400.4481 0.0639 -1.0000 -1.0000 5231461 1599191584.60 151.6120 60.0048 32.0000 1.9700 1.9717 400.0420 400.4512 0.0640 -1.0000 -1.0000 5231542 1599191584.70 151.6120 60.0048 32.0000 1.9730 1.9747 399.8473 400.2538 0.0638 -1.0000 -1.0000 5231611 1599191584.80 151.6120 60.0048 32.0000 1.9728 1.9744 399.7864 400.1928 0.0637 -1.0000 -1.0000 5231681 1599191584.90 151.6120 60.0048 32.0000 1.9736 1.9752 399.6163 400.0230 0.0639 -1.0000 -1.0000 5231752 1599191585.00 151.5212 60.0046 32.0000 1.9744 1.9761 399.8295 400.2364 0.0638 -1.0000 -1.0000 5231811 1599191585.10 151.5212 60.0046 32.0000 1.9715 1.9731 400.0188 400.4257 0.0638 -1.0000 -1.0000 5231881 1599191585.20 151.5212 60.0046 32.0000 1.9705 1.9721 400.0853 400.4930 0.0639 -1.0000 -1.0000 5231941 1599191585.30 151.5212 60.0046 32.0000 1.9712 1.9728 400.0708 400.4772 0.0637 -1.0000 -1.0000 5232011 1599191585.40 151.5212 60.0046 32.0000 1.9723 1.9740 399.8222 400.2284 0.0638 -1.0000 -1.0000 5232081 1599191585.50 151.5212 60.0046 32.0000 1.9751 1.9768 399.6226 400.0293 0.0639 -1.0000 -1.0000 5232141 1599191585.60 151.5212 60.0046 32.0000 1.9723 1.9740 399.6040 400.0104 0.0638 -1.0000 -1.0000 5232201 1599191585.70 151.4528 60.0046 32.0000 1.9712 1.9729 399.8165 400.2230 0.0639 -1.0000 -1.0000 5232281 1599191585.80 151.4528 60.0046 32.0000 1.9722 1.9738 399.9495 400.3569 0.0638 -1.0000 -1.0000 5232351 1599191585.90 151.4528 60.0046 32.0000 1.9742 1.9758 399.9146 400.3213 0.0638 -1.0000 -1.0000 5232421 1599191586.00 151.4528 60.0046 32.0000 1.9738 1.9755 399.5945 400.0013 0.0638 -1.0000 -1.0000 5232481 1599191586.10 151.4528 60.0046 32.0000 1.9727 1.9743 399.6311 400.0379 0.0639 -1.0000 -1.0000 5232561 1599191586.20 151.4528 60.0046 32.0000 1.9715 1.9731 399.7463 400.1530 0.0638 -1.0000 -1.0000 5232631 1599191586.30 151.4528 60.0046 32.0000 1.9717 1.9734 399.9594 400.3664 0.0639 -1.0000 -1.0000 5232691 1599191586.40 151.4528 60.0046 32.0000 1.9717 1.9734 400.0584 400.4654 0.0638 -1.0000 -1.0000 5232831 1599191586.50 151.4528 60.0046 32.0000 1.9740 1.9757 399.8979 400.3055 0.0639 -1.0000 -1.0000 5232901 1599191586.60 151.4528 60.0046 32.0000 1.9735 1.9751 399.6590 400.0663 0.0640 -1.0000 -1.0000 5233021 1599191586.70 151.4579 60.0046 32.0000 1.9734 1.9750 399.5014 399.9086 0.0639 -1.0000 -1.0000 5233091 1599191586.80 151.5857 60.0046 32.0000 1.9728 1.9745 399.8430 400.2498 0.0637 -1.0000 -1.0000 5233161 1599191586.90 151.5857 60.0046 32.0000 1.9705 1.9721 400.0316 400.4382 0.0638 -1.0000 -1.0000 5233221 1599191587.00 151.5857 60.0046 32.0000 1.9709 1.9725 400.0795 400.4864 0.0638 -1.0000 -1.0000 5233291 1599191587.10 151.5857 60.0046 32.0000 1.9727 1.9744 399.7475 400.1542 0.0638 -1.0000 -1.0000 5233580 1599191587.20 151.5857 60.0046 32.0000 1.9726 1.9742 399.5743 399.9802 0.0637 -1.0000 -1.0000 5233640 1599191587.30 151.4598 60.0046 32.0000 1.9709 1.9726 399.6522 400.0589 0.0639 -1.0000 -1.0000 5233700 1599191587.40 151.4298 60.0046 32.0000 1.9721 1.9737 399.7920 400.1995 0.0639 -1.0000 -1.0000 5233770 1599191587.50 151.4298 60.0046 32.0000 1.9724 1.9740 400.1372 400.5443 0.0639 -1.0000 -1.0000 5233840 1599191587.60 151.4298 60.0046 32.0000 1.9704 1.9720 399.9416 400.3486 0.0638 -1.0000 -1.0000 5234690 1599191587.70 151.4298 60.0046 32.0000 1.9717 1.9734 399.9217 400.3291 0.0638 -1.0000 -1.0000 5234760 1599191587.80 151.4298 60.0046 32.0000 1.9734 1.9751 399.8276 400.2331 0.0638 -1.0000 -1.0000 5234820 1599191587.90 151.4298 60.0046 32.0000 1.9730 1.9747 399.9106 400.3176 0.0638 -1.0000 -1.0000 5234890 1599191588.00 151.3812 60.0046 32.0000 1.9723 1.9740 400.0648 400.4715 0.0638 -1.0000 -1.0000 5234970 1599191588.10 151.3812 60.0046 32.0000 1.9719 1.9736 400.1771 400.5841 0.0638 -1.0000 -1.0000 5235030 1599191588.20 151.3812 60.0046 32.0000 1.9714 1.9730 400.0691 400.4757 0.0637 -1.0000 -1.0000 5235100 1599191588.30 151.3812 60.0046 32.0000 1.9728 1.9744 399.6610 400.0681 0.0639 -1.0000 -1.0000 5235170 1599191588.40 151.3812 60.0046 32.0000 1.9730 1.9747 399.7100 400.1173 0.0639 -1.0000 -1.0000 5235230 1599191588.50 151.4955 60.0046 32.0000 1.9732 1.9749 399.5633 399.9699 0.0639 -1.0000 -1.0000 5235300 1599191588.60 151.5954 60.0046 32.0000 1.9727 1.9744 399.7574 400.1645 0.0639 -1.0000 -1.0000 5235360 1599191588.70 151.5954 60.0046 32.0000 1.9708 1.9724 400.0441 400.4521 0.0640 -1.0000 -1.0000 5235430 1599191588.80 151.5954 60.0046 32.0000 1.9709 1.9725 400.1170 400.5234 0.0637 -1.0000 -1.0000 5235499 1599191588.90 151.5954 60.0046 32.0000 1.9713 1.9729 400.1778 400.5846 0.0638 -1.0000 -1.0000 5235560 1599191589.00 151.5954 60.0046 32.0000 1.9729 1.9745 399.7692 400.1756 0.0638 -1.0000 -1.0000 5235629 1599191589.10 151.5954 60.0046 32.0000 1.9729 1.9745 399.8341 400.2419 0.0639 -1.0000 -1.0000 5235929 1599191589.20 151.5429 60.0048 32.0000 1.9715 1.9731 399.9679 400.3751 0.0639 -1.0000 -1.0000 5235999 1599191589.30 151.5429 60.0048 32.0000 1.9710 1.9727 400.1471 400.5539 0.0638 -1.0000 -1.0000 5236059 1599191589.40 151.5429 60.0048 32.0000 1.9709 1.9726 400.0663 400.4739 0.0639 -1.0000 -1.0000 5236129 1599191589.50 151.5429 60.0048 32.0000 1.9727 1.9743 399.8471 400.2542 0.0639 -1.0000 -1.0000 5236199 1599191589.60 151.5429 60.0048 32.0000 1.9697 1.9714 399.6883 400.0951 0.0639 -1.0000 -1.0000 5236259 1599191589.70 151.5429 60.0048 32.0000 1.9729 1.9746 399.6370 400.0443 0.0639 -1.0000 -1.0000 5236329 1599191589.80 151.5429 60.0048 32.0000 1.9713 1.9729 399.9038 400.3112 0.0639 -1.0000 -1.0000 5236399 1599191589.90 151.5429 60.0048 32.0000 1.9721 1.9738 399.9788 400.3864 0.0639 -1.0000 -1.0000 5236469 1599191590.00 151.5429 60.0048 32.0000 1.9724 1.9741 400.1305 400.5379 0.0639 -1.0000 -1.0000 5236529 1599191590.10 151.5429 60.0048 32.0000 1.9719 1.9736 399.7715 400.1786 0.0638 -1.0000 -1.0000 5236599 1599191590.20 151.5429 60.0048 32.0000 1.9752 1.9769 399.7676 400.1733 0.0637 -1.0000 -1.0000 5236669 1599191590.30 151.5429 60.0048 32.0000 1.9723 1.9739 400.1002 400.5077 0.0640 -1.0000 -1.0000 5236729 1599191590.40 151.4983 60.0048 32.0000 1.9737 1.9754 400.2166 400.6229 0.0637 -1.0000 -1.0000 5236789 1599191590.50 151.2613 60.0048 32.0000 1.9754 1.9771 399.9184 400.3256 0.0639 -1.0000 -1.0000 5236869 1599191590.60 151.2613 60.0048 32.0000 1.9724 1.9741 399.7247 400.1313 0.0638 -1.0000 -1.0000 5236929 1599191590.70 151.2613 60.0048 32.0000 1.9698 1.9714 399.9945 400.4025 0.0640 -1.0000 -1.0000 5237519 1599191590.80 151.2613 60.0048 32.0000 1.9697 1.9714 399.9142 400.3217 0.0639 -1.0000 -1.0000 5237598 1599191590.90 151.2613 60.0048 32.0000 1.9709 1.9726 400.0090 400.4182 0.0642 -1.0000 -1.0000 5237658 1599191591.00 151.2613 60.0048 32.0000 1.9718 1.9734 399.9691 400.3763 0.0638 -1.0000 -1.0000 5237718 1599191591.10 151.2613 60.0048 32.0000 1.9728 1.9745 399.6653 400.0723 0.0640 -1.0000 -1.0000 5237798 1599191591.20 151.2613 60.0048 32.0000 1.9719 1.9736 399.9064 400.3140 0.0639 -1.0000 -1.0000 5237858 1599191591.30 151.2613 60.0048 32.0000 1.9708 1.9724 400.1772 400.5846 0.0638 -1.0000 -1.0000 5237918 1599191591.40 151.2613 60.0048 32.0000 1.9703 1.9720 400.0458 400.4538 0.0640 -1.0000 -1.0000 5237998 1599191591.50 151.2613 60.0048 32.0000 1.9711 1.9727 400.0155 400.4242 0.0640 -1.0000 -1.0000 5238058 1599191591.60 151.4973 60.0048 32.0000 1.9729 1.9745 399.7355 400.1424 0.0638 -1.0000 -1.0000 5238118 1599191591.70 151.4973 60.0048 32.0000 1.9734 1.9751 399.7371 400.1445 0.0640 -1.0000 -1.0000 5238308 1599191591.80 151.4973 60.0048 32.0000 1.9735 1.9751 399.7124 400.1186 0.0638 -1.0000 -1.0000 5238368 1599191591.90 151.4973 60.0048 32.0000 1.9713 1.9729 399.9634 400.3704 0.0639 -1.0000 -1.0000 5238458 1599191592.00 151.4973 60.0048 32.0000 1.9707 1.9724 400.2133 400.6209 0.0639 -1.0000 -1.0000 5238518 1599191592.10 151.4973 60.0048 32.0000 1.9698 1.9715 400.0526 400.4593 0.0639 -1.0000 -1.0000 5238578 1599191592.20 151.5021 60.0048 32.0000 1.9722 1.9738 399.8908 400.2982 0.0639 -1.0000 -1.0000 5238658 1599191592.30 151.5470 60.0048 32.0000 1.9718 1.9735 399.9978 400.4043 0.0638 -1.0000 -1.0000 5238718 1599191592.40 151.5470 60.0048 32.0000 1.9709 1.9726 399.9545 400.3620 0.0639 -1.0000 -1.0000 5238778 1599191592.50 151.5470 60.0048 32.0000 1.9696 1.9712 399.9438 400.3508 0.0638 -1.0000 -1.0000 5238868 1599191592.60 151.5470 60.0048 32.0000 1.9716 1.9732 399.9203 400.3275 0.0639 -1.0000 -1.0000 5238928 1599191592.70 151.5470 60.0048 32.0000 1.9732 1.9748 399.6485 400.0557 0.0639 -1.0000 -1.0000 5239058 1599191592.80 151.5470 60.0048 32.0000 1.9725 1.9741 399.7125 400.1196 0.0639 -1.0000 -1.0000 5239128 1599191592.90 151.5470 60.0048 32.0000 1.9716 1.9733 399.7505 400.1570 0.0638 -1.0000 -1.0000 5239187 1599191593.00 151.5470 60.0048 32.0000 1.9698 1.9715 400.0521 400.4592 0.0639 -1.0000 -1.0000 5239258 1599191593.10 151.5470 60.0048 32.0000 1.9719 1.9735 400.2049 400.6127 0.0639 -1.0000 -1.0000 5239328 1599191593.20 151.5470 60.0048 32.0000 1.9727 1.9743 399.8976 400.3050 0.0640 -1.0000 -1.0000 5239767 1599191593.30 151.5470 60.0048 32.0000 1.9746 1.9762 399.6722 400.0794 0.0639 -1.0000 -1.0000 5239827 1599191593.40 151.5041 60.0048 32.0000 1.9722 1.9739 399.9750 400.3817 0.0638 -1.0000 -1.0000 5239897 1599191593.50 151.4345 60.0048 32.0000 1.9719 1.9735 400.1452 400.5527 0.0639 -1.0000 -1.0000 5239957 1599191593.60 151.4345 60.0048 32.0000 1.9726 1.9742 400.1505 400.5579 0.0639 -1.0000 -1.0000 5240027 1599191593.70 151.4345 60.0048 32.0000 1.9722 1.9739 399.8819 400.2889 0.0639 -1.0000 -1.0000 5240097 1599191593.80 151.4345 60.0048 32.0000 1.9740 1.9757 399.6666 400.0733 0.0638 -1.0000 -1.0000 5240287 1599191593.90 151.4345 60.0048 32.0000 1.9722 1.9738 399.8779 400.2843 0.0638 -1.0000 -1.0000 5240357 1599191594.00 151.4345 60.0048 32.0000 1.9703 1.9719 399.8329 400.2396 0.0639 -1.0000 -1.0000 5240427 1599191594.10 151.4327 60.0048 32.0000 1.9730 1.9746 400.0408 400.4483 0.0639 -1.0000 -1.0000 5240487 1599191594.20 151.4327 60.0048 32.0000 1.9705 1.9722 399.9743 400.3814 0.0639 -1.0000 -1.0000 5240557 1599191594.30 151.4327 60.0048 32.0000 1.9715 1.9732 399.8997 400.3068 0.0639 -1.0000 -1.0000 5240827 1599191594.40 151.4327 60.0048 32.0000 1.9713 1.9730 399.7153 400.1224 0.0639 -1.0000 -1.0000 5240887 1599191594.50 151.4327 60.0048 32.0000 1.9717 1.9734 399.8628 400.2697 0.0638 -1.0000 -1.0000 5240957 1599191594.60 151.4327 60.0048 32.0000 1.9710 1.9727 399.9709 400.3778 0.0639 -1.0000 -1.0000 5241017 1599191594.70 151.5482 60.0066 32.0000 1.9723 1.9740 400.1695 400.5770 0.0639 -1.0000 -1.0000 5241076 1599191594.80 151.5482 60.0066 32.0000 1.9739 1.9756 400.0028 400.4107 0.0640 -1.0000 -1.0000 5241296 1599191594.90 151.5482 60.0066 32.0000 1.9739 1.9755 399.7950 400.2012 0.0636 -1.0000 -1.0000 5241356 1599191595.00 151.5482 60.0066 32.0000 1.9724 1.9741 399.5856 399.9934 0.0640 -1.0000 -1.0000 5241416 1599191595.10 151.5482 60.0066 32.0000 1.9713 1.9729 399.6983 400.1049 0.0638 -1.0000 -1.0000 5241496 1599191595.20 151.5482 60.0066 32.0000 1.9725 1.9741 399.8648 400.2717 0.0639 -1.0000 -1.0000 5241556 1599191595.30 151.6165 60.0066 32.0000 1.9717 1.9734 400.1703 400.5774 0.0639 -1.0000 -1.0000 5241806 1599191595.40 151.6442 60.0066 32.0000 1.9730 1.9746 400.1689 400.5762 0.0638 -1.0000 -1.0000 5241876 1599191595.50 151.6442 60.0066 32.0000 1.9733 1.9750 400.1885 400.5960 0.0639 -1.0000 -1.0000 5241946 1599191595.60 151.6442 60.0066 32.0000 1.9728 1.9744 399.9588 400.3656 0.0638 -1.0000 -1.0000 5242006 1599191595.70 151.6442 60.0066 32.0000 1.9729 1.9745 400.1562 400.5640 0.0639 -1.0000 -1.0000 5242076 1599191595.80 151.6442 60.0066 32.0000 1.9717 1.9733 400.0200 400.4276 0.0639 -1.0000 -1.0000 5242256 1599191595.90 151.6149 60.0066 32.0000 1.9741 1.9757 399.7863 400.1931 0.0638 -1.0000 -1.0000 5242336 1599191596.00 151.6149 60.0066 32.0000 1.9743 1.9760 399.6936 400.0996 0.0638 -1.0000 -1.0000 5242396 1599191596.10 151.6149 60.0066 32.0000 1.9723 1.9739 399.9243 400.3308 0.0637 -1.0000 -1.0000 5242456 1599191596.20 151.6149 60.0066 32.0000 1.9720 1.9737 399.9981 400.4049 0.0638 -1.0000 -1.0000 5242526 1599191596.30 151.6149 60.0066 32.0000 1.9737 1.9754 400.0278 400.4349 0.0638 -1.0000 -1.0000 5242596 1599191596.40 151.3218 60.0066 32.0000 1.9740 1.9757 399.6927 400.0996 0.0639 -1.0000 -1.0000 5242656 1599191596.50 151.2567 60.0066 32.0000 1.9727 1.9744 399.5096 399.9160 0.0638 -1.0000 -1.0000 5242726 1599191596.60 151.2567 60.0066 32.0000 1.9723 1.9739 399.7709 400.1773 0.0638 -1.0000 -1.0000 5242795 1599191596.70 151.2567 60.0066 32.0000 1.9716 1.9732 400.0495 400.4563 0.0638 -1.0000 -1.0000 5242856 1599191596.80 151.2567 60.0066 32.0000 1.9700 1.9717 399.9550 400.3618 0.0638 -1.0000 -1.0000 5243046 1599191596.90 151.2567 60.0066 32.0000 1.9731 1.9747 399.8284 400.2358 0.0639 -1.0000 -1.0000 5243105 1599191597.00 151.3893 60.0066 32.0000 1.9733 1.9750 399.4647 399.8707 0.0638 -1.0000 -1.0000 5243205 1599191597.10 151.3893 60.0066 32.0000 1.9737 1.9753 399.7825 400.1902 0.0641 -1.0000 -1.0000 5243285 1599191597.20 151.3893 60.0066 32.0000 1.9710 1.9727 400.0374 400.4457 0.0640 -1.0000 -1.0000 5243345 1599191597.30 151.3893 60.0066 32.0000 1.9719 1.9735 399.9930 400.4004 0.0639 -1.0000 -1.0000 5243405 1599191597.40 151.3893 60.0066 32.0000 1.9725 1.9742 399.9969 400.4047 0.0640 -1.0000 -1.0000 5243495 1599191597.50 151.3893 60.0066 32.0000 1.9717 1.9734 399.8628 400.2694 0.0638 -1.0000 -1.0000 5243555 1599191597.60 151.5288 60.0066 32.0000 1.9730 1.9746 399.8093 400.2160 0.0638 -1.0000 -1.0000 5243615 1599191597.70 151.5288 60.0066 32.0000 1.9727 1.9743 399.6374 400.0448 0.0640 -1.0000 -1.0000 5243695 1599191597.80 151.5288 60.0066 32.0000 1.9723 1.9740 400.1738 400.5818 0.0640 -1.0000 -1.0000 5243755 1599191597.90 151.5288 60.0066 32.0000 1.9715 1.9731 399.9539 400.3621 0.0640 -1.0000 -1.0000 5244675 1599191598.00 151.5288 60.0066 32.0000 1.9723 1.9740 399.8861 400.2935 0.0639 -1.0000 -1.0000 5244745 1599191598.10 151.5399 60.0066 32.0000 1.9729 1.9745 399.6608 400.0681 0.0639 -1.0000 -1.0000 5244805 1599191598.20 151.5749 60.0066 32.0000 1.9726 1.9743 399.7452 400.1518 0.0637 -1.0000 -1.0000 5244885 1599191598.30 151.5749 60.0066 32.0000 1.9728 1.9744 400.1186 400.5260 0.0638 -1.0000 -1.0000 5244955 1599191598.40 151.5749 60.0066 32.0000 1.9706 1.9722 400.0625 400.4687 0.0638 -1.0000 -1.0000 5245015 1599191598.50 151.5749 60.0066 32.0000 1.9728 1.9744 399.9936 400.4005 0.0638 -1.0000 -1.0000 5245085 1599191598.60 151.5749 60.0066 32.0000 1.9729 1.9745 399.6961 400.1021 0.0637 -1.0000 -1.0000 5245145 1599191598.70 151.5749 60.0066 32.0000 1.9708 1.9724 399.3910 399.7967 0.0637 -1.0000 -1.0000 5245215 1599191598.80 151.5749 60.0066 32.0000 1.9713 1.9729 399.5732 399.9801 0.0639 -1.0000 -1.0000 5245284 1599191598.90 151.5749 60.0066 32.0000 1.9714 1.9731 399.9347 400.3425 0.0639 -1.0000 -1.0000 5245855 1599191599.00 151.5749 60.0066 32.0000 1.9704 1.9721 400.0855 400.4926 0.0638 -1.0000 -1.0000 5245984 1599191599.10 151.5749 60.0066 32.0000 1.9718 1.9735 399.9791 400.3870 0.0639 -1.0000 -1.0000 5246064 1599191599.20 151.5749 60.0066 32.0000 1.9737 1.9753 399.9324 400.3391 0.0638 -1.0000 -1.0000 5246125 1599191599.30 151.4715 60.0066 32.0000 1.9735 1.9751 399.8689 400.2756 0.0638 -1.0000 -1.0000 5246184 1599191599.40 151.4715 60.0066 32.0000 1.9728 1.9744 400.0693 400.4766 0.0639 -1.0000 -1.0000 5246254 1599191599.50 151.4715 60.0066 32.0000 1.9715 1.9732 400.1162 400.5231 0.0637 -1.0000 -1.0000 5246324 1599191599.60 151.4715 60.0066 32.0000 1.9711 1.9727 399.9397 400.3473 0.0640 -1.0000 -1.0000 5246384 1599191599.70 151.4715 60.0066 32.0000 1.9746 1.9763 399.7164 400.1227 0.0638 -1.0000 -1.0000 5246455 1599191599.80 151.4715 60.0066 32.0000 1.9741 1.9757 399.6969 400.1034 0.0638 -1.0000 -1.0000 5246524 1599191599.90 151.5185 60.0049 32.0000 1.9721 1.9738 399.6724 400.0791 0.0639 -1.0000 -1.0000 5246594 1599191600.00 151.5185 60.0049 32.0000 1.9723 1.9740 400.0667 400.4745 0.0639 -1.0000 -1.0000 5246654 1599191600.10 151.5185 60.0049 32.0000 1.9708 1.9725 399.9454 400.3528 0.0639 -1.0000 -1.0000 5246714 1599191600.20 151.5185 60.0049 32.0000 1.9722 1.9739 399.8501 400.2575 0.0639 -1.0000 -1.0000 5246794 1599191600.30 151.5185 60.0049 32.0000 1.9732 1.9749 399.6780 400.0844 0.0638 -1.0000 -1.0000 5246864 1599191600.40 151.5185 60.0049 32.0000 1.9727 1.9744 399.7347 400.1414 0.0639 -1.0000 -1.0000 5246924 1599191600.50 151.4388 60.0049 32.0000 1.9715 1.9731 399.9559 400.3636 0.0638 -1.0000 -1.0000 5246994 1599191600.60 151.3131 60.0049 32.0000 1.9716 1.9732 400.0278 400.4350 0.0640 -1.0000 -1.0000 5247064 1599191600.70 151.3131 60.0049 32.0000 1.9715 1.9732 400.0152 400.4225 0.0639 -1.0000 -1.0000 5247124 1599191600.80 151.3131 60.0049 32.0000 1.9725 1.9742 399.8798 400.2879 0.0641 -1.0000 -1.0000 5247194 1599191600.90 151.3131 60.0049 32.0000 1.9722 1.9738 399.6629 400.0713 0.0641 -1.0000 -1.0000 5247254 1599191601.00 151.4321 60.0049 32.0000 1.9730 1.9746 399.5787 399.9842 0.0637 -1.0000 -1.0000 5247324 1599191601.10 151.4321 60.0049 32.0000 1.9711 1.9728 400.0753 400.4828 0.0639 -1.0000 -1.0000 5247394 1599191601.20 151.4321 60.0049 32.0000 1.9718 1.9735 400.1038 400.5111 0.0639 -1.0000 -1.0000 5247454 1599191601.30 151.4321 60.0049 32.0000 1.9718 1.9735 400.0306 400.4384 0.0639 -1.0000 -1.0000 5247524 1599191601.40 151.4321 60.0049 32.0000 1.9735 1.9752 399.7614 400.1688 0.0640 -1.0000 -1.0000 5247814 1599191601.50 151.4321 60.0049 32.0000 1.9725 1.9742 399.4683 399.8755 0.0639 -1.0000 -1.0000 5247874 1599191601.60 151.4321 60.0049 32.0000 1.9720 1.9736 399.8607 400.2676 0.0638 -1.0000 -1.0000 5247944 1599191601.70 151.6529 60.0049 32.0000 1.9731 1.9747 400.0592 400.4663 0.0638 -1.0000 -1.0000 5248014 1599191601.80 151.6812 60.0049 32.0000 1.9733 1.9750 400.1972 400.6047 0.0639 -1.0000 -1.0000 5248084 1599191601.90 151.6812 60.0049 32.0000 1.9734 1.9750 399.9681 400.3753 0.0639 -1.0000 -1.0000 5248154 1599191602.00 151.6812 60.0049 32.0000 1.9731 1.9748 399.7309 400.1376 0.0638 -1.0000 -1.0000 5248334 1599191602.10 151.6812 60.0049 32.0000 1.9728 1.9744 399.7240 400.1310 0.0639 -1.0000 -1.0000 5248403 1599191602.20 151.6812 60.0049 32.0000 1.9712 1.9729 400.1340 400.5411 0.0639 -1.0000 -1.0000 5248474 1599191602.30 151.6066 60.0049 32.0000 1.9707 1.9723 400.1190 400.5272 0.0640 -1.0000 -1.0000 5248533 1599191602.40 151.6066 60.0049 32.0000 1.9728 1.9745 399.8486 400.2560 0.0639 -1.0000 -1.0000 5248593 1599191602.50 151.6066 60.0049 32.0000 1.9727 1.9744 399.6249 400.0321 0.0640 -1.0000 -1.0000 5248833 1599191602.60 151.6066 60.0049 32.0000 1.9730 1.9746 399.9876 400.3952 0.0639 -1.0000 -1.0000 5248893 1599191602.70 151.6066 60.0049 32.0000 1.9717 1.9734 400.0973 400.5032 0.0637 -1.0000 -1.0000 5248953 1599191602.80 151.5585 60.0049 32.0000 1.9709 1.9726 400.1185 400.5257 0.0639 -1.0000 -1.0000 5249063 1599191602.90 151.5555 60.0049 32.0000 1.9729 1.9746 399.8163 400.2231 0.0639 -1.0000 -1.0000 5249133 1599191603.00 151.6640 60.0049 32.0000 1.9737 1.9753 399.6339 400.0418 0.0640 -1.0000 -1.0000 5249313 1599191603.10 151.6765 60.0049 32.0000 1.9731 1.9747 399.8086 400.2156 0.0638 -1.0000 -1.0000 5249383 1599191603.20 151.6765 60.0049 32.0000 1.9709 1.9726 400.1084 400.5150 0.0638 -1.0000 -1.0000 5249453 1599191603.30 151.6765 60.0049 32.0000 1.9718 1.9734 399.8053 400.2117 0.0637 -1.0000 -1.0000 5249513 1599191603.40 151.5897 60.0049 32.0000 1.9717 1.9733 399.6227 400.0289 0.0638 -1.0000 -1.0000 5249583 1599191603.50 151.5897 60.0049 32.0000 1.9717 1.9734 399.7815 400.1904 0.0641 -1.0000 -1.0000 5249833 1599191603.60 151.5897 60.0049 32.0000 1.9711 1.9728 399.9048 400.3123 0.0639 -1.0000 -1.0000 5249893 1599191603.70 151.5897 60.0049 32.0000 1.9720 1.9736 400.0494 400.4567 0.0639 -1.0000 -1.0000 5249973 1599191603.80 151.5897 60.0049 32.0000 1.9714 1.9731 400.0006 400.4091 0.0640 -1.0000 -1.0000 5250033 1599191603.90 151.5897 60.0049 32.0000 1.9714 1.9730 399.7236 400.1313 0.0640 -1.0000 -1.0000 5250103 1599191604.00 151.4536 60.0049 32.0000 1.9719 1.9736 399.7679 400.1750 0.0639 -1.0000 -1.0000 5250832 1599191604.10 151.4536 60.0049 32.0000 1.9723 1.9739 399.5848 399.9916 0.0638 -1.0000 -1.0000 5250902 1599191604.20 151.4536 60.0049 32.0000 1.9724 1.9741 399.7941 400.2011 0.0640 -1.0000 -1.0000 5250972 1599191604.30 151.4536 60.0049 32.0000 1.9703 1.9719 400.0427 400.4494 0.0638 -1.0000 -1.0000 5251062 1599191604.40 151.4536 60.0049 32.0000 1.9724 1.9740 399.6930 400.1000 0.0639 -1.0000 -1.0000 5251122 1599191604.50 151.4511 60.0049 32.0000 1.9724 1.9740 399.5859 399.9927 0.0638 -1.0000 -1.0000 5251202 1599191604.60 151.4361 60.0049 32.0000 1.9738 1.9754 399.5114 399.9172 0.0638 -1.0000 -1.0000 5251262 1599191604.70 151.4361 60.0049 32.0000 1.9720 1.9737 400.0442 400.4516 0.0638 -1.0000 -1.0000 5251322 1599191604.80 151.4361 60.0049 32.0000 1.9714 1.9731 400.0112 400.4179 0.0639 -1.0000 -1.0000 5251402 1599191604.90 151.4361 60.0049 32.0000 1.9701 1.9717 400.1085 400.5158 0.0639 -1.0000 -1.0000 5251462 1599191605.00 151.4361 60.0049 32.0000 1.9722 1.9739 399.8814 400.2884 0.0639 -1.0000 -1.0000 5251522 1599191605.10 151.4361 60.0049 32.0000 1.9743 1.9759 399.6553 400.0618 0.0638 -1.0000 -1.0000 5251592 1599191605.20 151.4361 60.0049 32.0000 1.9743 1.9759 399.9969 400.4053 0.0639 -1.0000 -1.0000 5251652 1599191605.30 151.4361 60.0049 32.0000 1.9732 1.9748 400.1037 400.5108 0.0639 -1.0000 -1.0000 5251722 1599191605.40 151.4361 60.0049 32.0000 1.9719 1.9736 400.1464 400.5540 0.0639 -1.0000 -1.0000 5251792 1599191605.50 151.4361 60.0049 32.0000 1.9727 1.9743 399.8239 400.2317 0.0640 -1.0000 -1.0000 5251852 1599191605.60 151.5472 60.0047 32.0000 1.9735 1.9751 399.5207 399.9281 0.0639 -1.0000 -1.0000 5251922 1599191605.70 151.7518 60.0047 32.0000 1.9730 1.9747 399.7294 400.1373 0.0640 -1.0000 -1.0000 5251992 1599191605.80 151.7518 60.0047 32.0000 1.9724 1.9741 400.1037 400.5106 0.0638 -1.0000 -1.0000 5252052 1599191605.90 151.4716 60.0047 32.0000 1.9721 1.9738 400.2226 400.6308 0.0640 -1.0000 -1.0000 5252122 1599191606.00 151.4716 60.0047 32.0000 1.9730 1.9746 400.0219 400.4289 0.0638 -1.0000 -1.0000 5252241 1599191606.10 151.4716 60.0047 32.0000 1.9720 1.9737 399.7341 400.1408 0.0639 -1.0000 -1.0000 5252371 1599191606.20 151.4716 60.0047 32.0000 1.9724 1.9740 399.6907 400.0975 0.0638 -1.0000 -1.0000 5252441 1599191606.30 151.4716 60.0047 32.0000 1.9703 1.9719 399.9099 400.3166 0.0638 -1.0000 -1.0000 5252511 1599191606.40 151.4716 60.0047 32.0000 1.9711 1.9727 400.1688 400.5767 0.0640 -1.0000 -1.0000 5252571 1599191606.50 151.4716 60.0047 32.0000 1.9725 1.9741 399.9682 400.3762 0.0640 -1.0000 -1.0000 5252641 1599191606.60 151.4716 60.0047 32.0000 1.9731 1.9748 399.6390 400.0460 0.0639 -1.0000 -1.0000 5252871 1599191606.70 151.4716 60.0047 32.0000 1.9743 1.9760 399.8408 400.2489 0.0640 -1.0000 -1.0000 5252931 1599191606.80 151.4716 60.0047 32.0000 1.9734 1.9750 399.9513 400.3603 0.0642 -1.0000 -1.0000 5253001 1599191606.90 151.6290 60.0047 32.0000 1.9731 1.9748 400.2232 400.6326 0.0641 -1.0000 -1.0000 5253061 1599191607.00 151.6290 60.0047 32.0000 1.9723 1.9740 400.2142 400.6220 0.0639 -1.0000 -1.0000 5253131 1599191607.10 151.6290 60.0047 32.0000 1.9723 1.9740 400.1086 400.5161 0.0639 -1.0000 -1.0000 5253781 1599191607.20 151.6290 60.0047 32.0000 1.9731 1.9747 399.7638 400.1712 0.0639 -1.0000 -1.0000 5253841 1599191607.30 151.6290 60.0047 32.0000 1.9711 1.9728 399.8267 400.2332 0.0638 -1.0000 -1.0000 5253911 1599191607.40 151.5949 60.0047 32.0000 1.9722 1.9739 400.0806 400.4877 0.0638 -1.0000 -1.0000 5253981 1599191607.50 151.3448 60.0047 32.0000 1.9716 1.9732 400.1313 400.5390 0.0640 -1.0000 -1.0000 5254051 1599191607.60 151.3448 60.0047 32.0000 1.9721 1.9738 399.8523 400.2610 0.0641 -1.0000 -1.0000 5254310 1599191607.70 151.3448 60.0047 32.0000 1.9715 1.9731 399.6448 400.0519 0.0639 -1.0000 -1.0000 5254380 1599191607.80 151.3448 60.0047 32.0000 1.9696 1.9712 399.7247 400.1314 0.0638 -1.0000 -1.0000 5254440 1599191607.90 151.3448 60.0047 32.0000 1.9718 1.9734 399.9888 400.3964 0.0639 -1.0000 -1.0000 5254520 1599191608.00 151.3448 60.0047 32.0000 1.9717 1.9734 400.2093 400.6168 0.0639 -1.0000 -1.0000 5254580 1599191608.10 151.3781 60.0047 32.0000 1.9720 1.9737 400.0316 400.4390 0.0639 -1.0000 -1.0000 5254890 1599191608.20 151.3781 60.0047 32.0000 1.9738 1.9755 399.9446 400.3520 0.0640 -1.0000 -1.0000 5254960 1599191608.30 151.3781 60.0047 32.0000 1.9737 1.9754 399.6653 400.0717 0.0636 -1.0000 -1.0000 5255030 1599191608.40 151.3781 60.0047 32.0000 1.9729 1.9746 399.8047 400.2113 0.0638 -1.0000 -1.0000 5255090 1599191608.50 151.3781 60.0047 32.0000 1.9704 1.9720 399.9609 400.3681 0.0639 -1.0000 -1.0000 5255160 1599191608.60 151.3781 60.0047 32.0000 1.9714 1.9730 400.0495 400.4579 0.0640 -1.0000 -1.0000 5255230 1599191608.70 151.6613 60.0047 32.0000 1.9714 1.9731 400.0449 400.4526 0.0640 -1.0000 -1.0000 5255290 1599191608.80 151.6613 60.0047 32.0000 1.9752 1.9769 399.6279 400.0354 0.0639 -1.0000 -1.0000 5255360 1599191608.90 151.6613 60.0047 32.0000 1.9738 1.9754 399.8990 400.3064 0.0639 -1.0000 -1.0000 5255420 1599191609.00 151.6613 60.0047 32.0000 1.9728 1.9745 400.2633 400.6697 0.0638 -1.0000 -1.0000 5255480 1599191609.10 151.6613 60.0047 32.0000 1.9745 1.9761 400.0247 400.4331 0.0640 -1.0000 -1.0000 5255899 1599191609.20 151.6750 60.0047 32.0000 1.9739 1.9755 399.6084 400.0156 0.0639 -1.0000 -1.0000 5255979 1599191609.30 151.6752 60.0047 32.0000 1.9732 1.9749 399.7154 400.1230 0.0639 -1.0000 -1.0000 5256040 1599191609.40 151.6752 60.0047 32.0000 1.9728 1.9745 399.9004 400.3078 0.0640 -1.0000 -1.0000 5256119 1599191609.50 151.6752 60.0047 32.0000 1.9721 1.9738 400.1059 400.5148 0.0641 -1.0000 -1.0000 5256179 1599191609.60 151.6752 60.0047 32.0000 1.9725 1.9741 400.0899 400.4963 0.0638 -1.0000 -1.0000 5256240 1599191609.70 151.6752 60.0047 32.0000 1.9726 1.9742 399.9770 400.3845 0.0639 -1.0000 -1.0000 5256319 1599191609.80 151.4758 60.0043 32.0000 1.9724 1.9740 399.5424 399.9504 0.0640 -1.0000 -1.0000 5256379 1599191609.90 151.4758 60.0043 32.0000 1.9719 1.9736 400.0349 400.4426 0.0639 -1.0000 -1.0000 5256459 1599191610.00 151.4758 60.0043 32.0000 1.9715 1.9731 400.1644 400.5711 0.0638 -1.0000 -1.0000 5256519 1599191610.10 151.4758 60.0043 32.0000 1.9707 1.9724 399.8453 400.2546 0.0641 -1.0000 -1.0000 5256579 1599191610.20 151.4758 60.0043 32.0000 1.9730 1.9747 399.8208 400.2281 0.0639 -1.0000 -1.0000 5256669 1599191610.30 151.4758 60.0043 32.0000 1.9736 1.9753 399.6339 400.0418 0.0641 -1.0000 -1.0000 5256739 1599191610.40 151.5719 60.0043 32.0000 1.9745 1.9761 399.6829 400.0906 0.0639 -1.0000 -1.0000 5256799 1599191610.50 151.5971 60.0043 32.0000 1.9738 1.9755 399.8455 400.2528 0.0640 -1.0000 -1.0000 5256879 1599191610.60 151.5971 60.0043 32.0000 1.9719 1.9736 400.1865 400.5954 0.0641 -1.0000 -1.0000 5256939 1599191610.70 151.5971 60.0043 32.0000 1.9717 1.9733 400.0514 400.4587 0.0639 -1.0000 -1.0000 5257039 1599191610.80 151.5971 60.0043 32.0000 1.9737 1.9754 399.7436 400.1510 0.0639 -1.0000 -1.0000 5257119 1599191610.90 151.5971 60.0043 32.0000 1.9730 1.9747 399.5868 399.9928 0.0638 -1.0000 -1.0000 5257179 1599191611.00 151.5971 60.0043 32.0000 1.9727 1.9743 400.0400 400.4474 0.0639 -1.0000 -1.0000 5257239 1599191611.10 151.5971 60.0043 32.0000 1.9713 1.9729 399.8886 400.2963 0.0640 -1.0000 -1.0000 5257319 1599191611.20 151.5971 60.0043 32.0000 1.9709 1.9725 399.8740 400.2813 0.0640 -1.0000 -1.0000 5257599 1599191611.30 151.5971 60.0043 32.0000 1.9729 1.9745 399.5856 399.9939 0.0641 -1.0000 -1.0000 5257659 1599191611.40 151.5971 60.0043 32.0000 1.9728 1.9745 399.6187 400.0261 0.0639 -1.0000 -1.0000 5257729 1599191611.50 151.5971 60.0043 32.0000 1.9720 1.9737 399.5998 400.0070 0.0639 -1.0000 -1.0000 5257798 1599191611.60 151.2726 60.0043 32.0000 1.9712 1.9729 399.6625 400.0692 0.0639 -1.0000 -1.0000 5257859 1599191611.70 151.2726 60.0043 32.0000 1.9702 1.9718 399.9791 400.3873 0.0639 -1.0000 -1.0000 5258088 1599191611.80 151.2726 60.0043 32.0000 1.9701 1.9718 399.8654 400.2722 0.0639 -1.0000 -1.0000 5258148 1599191611.90 151.2726 60.0043 32.0000 1.9716 1.9732 400.0645 400.4722 0.0639 -1.0000 -1.0000 5258218 1599191612.00 151.2726 60.0043 32.0000 1.9718 1.9734 399.7181 400.1253 0.0639 -1.0000 -1.0000 5258278 1599191612.10 151.4060 60.0043 32.0000 1.9747 1.9764 399.6153 400.0224 0.0639 -1.0000 -1.0000 5258348 1599191612.20 151.4060 60.0043 32.0000 1.9729 1.9746 399.6601 400.0666 0.0638 -1.0000 -1.0000 5258538 1599191612.30 151.4060 60.0043 32.0000 1.9719 1.9735 399.9820 400.3891 0.0639 -1.0000 -1.0000 5258608 1599191612.40 151.4060 60.0043 32.0000 1.9722 1.9738 400.0658 400.4736 0.0640 -1.0000 -1.0000 5258668 1599191612.50 151.4060 60.0043 32.0000 1.9740 1.9757 399.7864 400.1936 0.0639 -1.0000 -1.0000 5258738 1599191612.60 151.3736 60.0043 32.0000 1.9737 1.9754 399.7369 400.1447 0.0640 -1.0000 -1.0000 5258798 1599191612.70 151.3476 60.0043 32.0000 1.9731 1.9748 399.6603 400.0684 0.0639 -1.0000 -1.0000 5259088 1599191612.80 151.3476 60.0043 32.0000 1.9719 1.9736 399.9297 400.3359 0.0638 -1.0000 -1.0000 5259158 1599191612.90 151.3476 60.0043 32.0000 1.9708 1.9724 400.0217 400.4288 0.0638 -1.0000 -1.0000 5259218 1599191613.00 151.3476 60.0043 32.0000 1.9713 1.9729 399.9394 400.3467 0.0639 -1.0000 -1.0000 5259288 1599191613.10 151.3476 60.0043 32.0000 1.9717 1.9734 399.7415 400.1492 0.0640 -1.0000 -1.0000 5259358 1599191613.20 151.3520 60.0043 32.0000 1.9732 1.9748 399.7101 400.1172 0.0639 -1.0000 -1.0000 5259538 1599191613.30 151.3560 60.0043 32.0000 1.9740 1.9756 399.9716 400.3783 0.0638 -1.0000 -1.0000 5259608 1599191613.40 151.3560 60.0043 32.0000 1.9716 1.9733 399.9922 400.3993 0.0639 -1.0000 -1.0000 5259678 1599191613.50 151.3560 60.0043 32.0000 1.9721 1.9738 400.0235 400.4306 0.0638 -1.0000 -1.0000 5259738 1599191613.60 151.3560 60.0043 32.0000 1.9713 1.9730 399.8748 400.2816 0.0638 -1.0000 -1.0000 5259797 1599191613.70 151.3560 60.0043 32.0000 1.9737 1.9754 399.8312 400.2390 0.0641 -1.0000 -1.0000 5300557 1599191613.80 151.5411 60.0043 32.0000 1.9735 1.9751 399.8290 400.2378 0.0641 -1.0000 -1.0000 5300617 1599191613.90 151.5930 60.0043 32.0000 1.9737 1.9754 399.9508 400.3585 0.0639 -1.0000 -1.0000 5300687 1599191614.00 151.5930 60.0043 32.0000 1.9722 1.9739 400.0779 400.4867 0.0640 -1.0000 -1.0000 5300777 1599191614.10 151.5930 60.0043 32.0000 1.9731 1.9747 400.2401 400.6471 0.0639 -1.0000 -1.0000 5300837 1599191614.20 151.5930 60.0043 32.0000 1.9738 1.9754 399.8628 400.2701 0.0639 -1.0000 -1.0000 5301027 1599191614.30 151.5930 60.0043 32.0000 1.9750 1.9766 399.6515 400.0581 0.0638 -1.0000 -1.0000 5301087 1599191614.40 151.6429 60.0043 32.0000 1.9730 1.9747 399.7547 400.1616 0.0639 -1.0000 -1.0000 5301157 1599191614.50 151.6429 60.0043 32.0000 1.9736 1.9752 400.0346 400.4427 0.0640 -1.0000 -1.0000 5301227 1599191614.60 151.6429 60.0043 32.0000 1.9731 1.9747 400.1309 400.5396 0.0640 -1.0000 -1.0000 5301287 1599191614.70 151.6429 60.0043 32.0000 1.9717 1.9734 400.1205 400.5287 0.0641 -1.0000 -1.0000 5301357 1599191614.80 151.6429 60.0043 32.0000 1.9727 1.9743 399.8634 400.2704 0.0638 -1.0000 -1.0000 5301437 1599191614.90 151.5682 60.0045 32.0000 1.9731 1.9748 399.7747 400.1820 0.0640 -1.0000 -1.0000 5301517 1599191615.00 151.5569 60.0046 32.0000 1.9730 1.9746 399.6820 400.0893 0.0639 -1.0000 -1.0000 5301586 1599191615.10 151.5569 60.0046 32.0000 1.9734 1.9750 399.9044 400.3120 0.0639 -1.0000 -1.0000 5301657 1599191615.20 151.5569 60.0046 32.0000 1.9721 1.9737 399.9773 400.3850 0.0640 -1.0000 -1.0000 5301716 1599191615.30 151.5569 60.0046 32.0000 1.9719 1.9736 399.9217 400.3286 0.0638 -1.0000 -1.0000 5301776 1599191615.40 151.5569 60.0046 32.0000 1.9730 1.9747 399.9434 400.3517 0.0640 -1.0000 -1.0000 5301856 1599191615.50 151.6233 60.0046 32.0000 1.9729 1.9745 399.6060 400.0135 0.0640 -1.0000 -1.0000 5301916 1599191615.60 151.6233 60.0046 32.0000 1.9726 1.9743 399.8381 400.2442 0.0638 -1.0000 -1.0000 5301976 1599191615.70 151.6233 60.0046 32.0000 1.9716 1.9732 400.0071 400.4156 0.0641 -1.0000 -1.0000 5302046 1599191615.80 151.6233 60.0046 32.0000 1.9710 1.9726 400.0304 400.4380 0.0638 -1.0000 -1.0000 5302116 1599191615.90 151.6233 60.0046 32.0000 1.9716 1.9732 400.1720 400.5802 0.0639 -1.0000 -1.0000 5302186 1599191616.00 151.6233 60.0046 32.0000 1.9745 1.9761 400.1442 400.5516 0.0639 -1.0000 -1.0000 5302246 1599191616.10 151.6233 60.0046 32.0000 1.9735 1.9752 399.8129 400.2201 0.0639 -1.0000 -1.0000 5302316 1599191616.20 151.6233 60.0046 32.0000 1.9738 1.9754 399.6810 400.0893 0.0640 -1.0000 -1.0000 5302386 1599191616.30 151.6233 60.0046 32.0000 1.9734 1.9751 399.8323 400.2396 0.0639 -1.0000 -1.0000 5302676 1599191616.40 151.6233 60.0046 32.0000 1.9728 1.9744 400.1470 400.5549 0.0640 -1.0000 -1.0000 5302736 1599191616.50 151.6190 60.0046 32.0000 1.9724 1.9741 400.0348 400.4435 0.0640 -1.0000 -1.0000 5302806 1599191616.60 151.5943 60.0046 32.0000 1.9733 1.9750 399.7805 400.1881 0.0640 -1.0000 -1.0000 5302876 1599191616.70 151.5943 60.0046 32.0000 1.9721 1.9738 399.6134 400.0212 0.0639 -1.0000 -1.0000 5302936 1599191616.80 151.5943 60.0046 32.0000 1.9719 1.9735 399.9445 400.3518 0.0639 -1.0000 -1.0000 5303286 1599191616.90 151.5943 60.0046 32.0000 1.9718 1.9735 400.0038 400.4110 0.0639 -1.0000 -1.0000 5303346 1599191617.00 151.5943 60.0046 32.0000 1.9714 1.9731 400.1971 400.6049 0.0640 -1.0000 -1.0000 5303406 1599191617.10 151.5204 60.0046 32.0000 1.9723 1.9739 400.0434 400.4512 0.0639 -1.0000 -1.0000 5303486 1599191617.20 151.5204 60.0046 32.0000 1.9733 1.9749 399.8314 400.2384 0.0639 -1.0000 -1.0000 5303556 1599191617.30 151.5204 60.0046 32.0000 1.9745 1.9762 399.6872 400.0946 0.0639 -1.0000 -1.0000 5303756 1599191617.40 151.5204 60.0046 32.0000 1.9737 1.9753 399.8612 400.2684 0.0639 -1.0000 -1.0000 5303825 1599191617.50 151.5204 60.0046 32.0000 1.9729 1.9746 400.1846 400.5921 0.0639 -1.0000 -1.0000 5303895 1599191617.60 151.5204 60.0046 32.0000 1.9724 1.9740 400.0569 400.4644 0.0639 -1.0000 -1.0000 5303955 1599191617.70 151.4212 60.0046 32.0000 1.9731 1.9748 399.9386 400.3470 0.0640 -1.0000 -1.0000 5304025 1599191617.80 151.3182 60.0046 32.0000 1.9744 1.9761 399.7241 400.1305 0.0638 -1.0000 -1.0000 5304275 1599191617.90 151.3182 60.0046 32.0000 1.9717 1.9734 399.9936 400.4006 0.0639 -1.0000 -1.0000 5304345 1599191618.00 151.3182 60.0046 32.0000 1.9720 1.9736 400.0147 400.4228 0.0640 -1.0000 -1.0000 5304405 1599191618.10 151.3182 60.0046 32.0000 1.9730 1.9746 400.1896 400.5976 0.0640 -1.0000 -1.0000 5304465 1599191618.20 151.3182 60.0046 32.0000 1.9724 1.9741 400.0546 400.4629 0.0640 -1.0000 -1.0000 5304545 1599191618.30 151.7296 60.0046 32.0000 1.9736 1.9752 400.0062 400.4128 0.0638 -1.0000 -1.0000 5305315 1599191618.40 151.7296 60.0046 32.0000 1.9746 1.9763 399.8158 400.2226 0.0638 -1.0000 -1.0000 5305385 1599191618.50 151.7296 60.0046 32.0000 1.9736 1.9752 399.8342 400.2415 0.0639 -1.0000 -1.0000 5305465 1599191618.60 151.7296 60.0046 32.0000 1.9721 1.9738 400.0336 400.4412 0.0640 -1.0000 -1.0000 5305525 1599191618.70 151.7296 60.0046 32.0000 1.9722 1.9739 400.0309 400.4386 0.0639 -1.0000 -1.0000 5305585 1599191618.80 151.6442 60.0046 32.0000 1.9731 1.9748 399.7733 400.1813 0.0640 -1.0000 -1.0000 5305655 1599191618.90 151.3118 60.0046 32.0000 1.9722 1.9738 399.8354 400.2427 0.0639 -1.0000 -1.0000 5305725 1599191619.00 151.3118 60.0046 32.0000 1.9695 1.9711 400.1736 400.5816 0.0640 -1.0000 -1.0000 5305785 1599191619.10 151.3118 60.0046 32.0000 1.9697 1.9714 399.9921 400.3996 0.0639 -1.0000 -1.0000 5305864 1599191619.20 151.3118 60.0046 32.0000 1.9717 1.9734 399.9462 400.3532 0.0639 -1.0000 -1.0000 5305925 1599191619.30 151.3118 60.0046 32.0000 1.9735 1.9751 399.7912 400.1988 0.0640 -1.0000 -1.0000 5305984 1599191619.40 151.3289 60.0046 32.0000 1.9738 1.9755 399.6867 400.0935 0.0638 -1.0000 -1.0000 5306054 1599191619.50 151.3546 60.0046 32.0000 1.9730 1.9747 399.9554 400.3623 0.0640 -1.0000 -1.0000 5306125 1599191619.60 151.3546 60.0046 32.0000 1.9718 1.9735 399.9072 400.3145 0.0639 -1.0000 -1.0000 5306184 1599191619.70 151.3546 60.0046 32.0000 1.9727 1.9744 399.9682 400.3763 0.0640 -1.0000 -1.0000 5306254 1599191619.80 151.3546 60.0046 32.0000 1.9735 1.9752 399.9446 400.3525 0.0639 -1.0000 -1.0000 5306324 1599191619.90 151.3546 60.0046 32.0000 1.9744 1.9760 399.8098 400.2169 0.0639 -1.0000 -1.0000 5306394 1599191620.00 151.5553 60.0046 32.0000 1.9743 1.9760 399.8583 400.2662 0.0640 -1.0000 -1.0000 5306454 1599191620.10 151.6320 60.0047 32.0000 1.9738 1.9755 400.0280 400.4362 0.0640 -1.0000 -1.0000 5306514 1599191620.20 151.6320 60.0047 32.0000 1.9717 1.9733 400.3599 400.7684 0.0640 -1.0000 -1.0000 5306594 1599191620.30 151.6320 60.0047 32.0000 1.9731 1.9748 400.1732 400.5813 0.0640 -1.0000 -1.0000 5306654 1599191620.40 151.6320 60.0047 32.0000 1.9724 1.9740 399.9714 400.3790 0.0639 -1.0000 -1.0000 5306834 1599191620.50 151.6320 60.0047 32.0000 1.9730 1.9747 399.6305 400.0390 0.0640 -1.0000 -1.0000 5306904 1599191620.60 151.6320 60.0047 32.0000 1.9731 1.9748 399.6785 400.0858 0.0640 -1.0000 -1.0000 5306964 1599191620.70 151.6320 60.0047 32.0000 1.9723 1.9739 399.8376 400.2445 0.0639 -1.0000 -1.0000 5307034 1599191620.80 151.6320 60.0047 32.0000 1.9726 1.9742 400.2766 400.6842 0.0638 -1.0000 -1.0000 5307114 1599191620.90 151.6320 60.0047 32.0000 1.9725 1.9742 400.0887 400.4963 0.0640 -1.0000 -1.0000 5307344 1599191621.00 151.6320 60.0047 32.0000 1.9722 1.9739 400.0891 400.4977 0.0641 -1.0000 -1.0000 5307404 1599191621.10 151.5234 60.0047 32.0000 1.9724 1.9740 399.7599 400.1683 0.0640 -1.0000 -1.0000 5307484 1599191621.20 151.4775 60.0047 32.0000 1.9727 1.9743 399.6838 400.0908 0.0639 -1.0000 -1.0000 5307544 1599191621.30 151.4775 60.0047 32.0000 1.9730 1.9746 400.0034 400.4107 0.0639 -1.0000 -1.0000 5307604 1599191621.40 151.4775 60.0047 32.0000 1.9726 1.9743 400.1333 400.5416 0.0641 -1.0000 -1.0000 5307854 1599191621.50 151.4775 60.0047 32.0000 1.9739 1.9756 400.1238 400.5314 0.0639 -1.0000 -1.0000 5307914 1599191621.60 151.4775 60.0047 32.0000 1.9736 1.9752 399.8935 400.3016 0.0640 -1.0000 -1.0000 5307983 1599191621.70 151.4775 60.0047 32.0000 1.9750 1.9767 399.6831 400.0905 0.0639 -1.0000 -1.0000 5308053 1599191621.80 151.5773 60.0047 32.0000 1.9748 1.9765 400.0181 400.4261 0.0640 -1.0000 -1.0000 5308113 1599191621.90 151.5773 60.0047 32.0000 1.9745 1.9761 400.2606 400.6689 0.0640 -1.0000 -1.0000 5308353 1599191622.00 151.5773 60.0047 32.0000 1.9729 1.9745 399.7748 400.1830 0.0641 -1.0000 -1.0000 5308413 1599191622.10 151.5773 60.0047 32.0000 1.9732 1.9748 399.5725 399.9789 0.0638 -1.0000 -1.0000 5308473 1599191622.20 151.5773 60.0047 32.0000 1.9711 1.9728 400.0622 400.4692 0.0638 -1.0000 -1.0000 5308553 1599191622.30 151.4768 60.0047 32.0000 1.9703 1.9720 400.1876 400.5972 0.0643 -1.0000 -1.0000 5308613 1599191622.40 151.4768 60.0047 32.0000 1.9706 1.9723 399.9485 400.3548 0.0638 -1.0000 -1.0000 5308673 1599191622.50 151.4768 60.0047 32.0000 1.9721 1.9737 400.0151 400.4233 0.0641 -1.0000 -1.0000 5309033 1599191622.60 151.4768 60.0047 32.0000 1.9725 1.9741 399.6096 400.0180 0.0640 -1.0000 -1.0000 5309093 1599191622.70 151.4768 60.0047 32.0000 1.9717 1.9733 399.7172 400.1243 0.0640 -1.0000 -1.0000 5309163 1599191622.80 151.4769 60.0047 32.0000 1.9725 1.9742 399.9218 400.3297 0.0639 -1.0000 -1.0000 5309233 1599191622.90 151.5122 60.0047 32.0000 1.9714 1.9730 400.0039 400.4106 0.0639 -1.0000 -1.0000 5309293 1599191623.00 151.5122 60.0047 32.0000 1.9734 1.9750 399.9102 400.3190 0.0641 -1.0000 -1.0000 5309543 1599191623.10 151.5122 60.0047 32.0000 1.9739 1.9755 399.8508 400.2588 0.0640 -1.0000 -1.0000 5309613 1599191623.20 151.5122 60.0047 32.0000 1.9740 1.9757 399.7443 400.1514 0.0639 -1.0000 -1.0000 5309673 1599191623.30 151.5122 60.0047 32.0000 1.9735 1.9752 399.8280 400.2354 0.0639 -1.0000 -1.0000 5309733 1599191623.40 151.5122 60.0047 32.0000 1.9728 1.9744 399.9071 400.3149 0.0640 -1.0000 -1.0000 5309823 1599191623.50 151.4231 60.0047 32.0000 1.9717 1.9734 400.1600 400.5682 0.0640 -1.0000 -1.0000 5310032 1599191623.60 151.4231 60.0047 32.0000 1.9719 1.9735 400.1520 400.5602 0.0640 -1.0000 -1.0000 5310092 1599191623.70 151.4231 60.0047 32.0000 1.9731 1.9747 399.8537 400.2615 0.0640 -1.0000 -1.0000 5310162 1599191623.80 151.4231 60.0047 32.0000 1.9739 1.9756 399.7439 400.1514 0.0639 -1.0000 -1.0000 5310222 1599191623.90 151.4231 60.0047 32.0000 1.9729 1.9745 399.7832 400.1908 0.0640 -1.0000 -1.0000 5310302 1599191624.00 151.5203 60.0047 32.0000 1.9726 1.9742 400.0162 400.4244 0.0640 -1.0000 -1.0000 5310362 1599191624.10 151.5822 60.0047 32.0000 1.9734 1.9750 400.0160 400.4237 0.0640 -1.0000 -1.0000 5310422 1599191624.20 151.5822 60.0047 32.0000 1.9738 1.9755 399.8139 400.2223 0.0641 -1.0000 -1.0000 5310502 1599191624.30 151.5822 60.0047 32.0000 1.9718 1.9735 399.6848 400.0921 0.0639 -1.0000 -1.0000 5310562 1599191624.40 151.5822 60.0047 32.0000 1.9697 1.9714 399.9534 400.3610 0.0640 -1.0000 -1.0000 5310622 1599191624.50 151.5822 60.0047 32.0000 1.9714 1.9731 400.1039 400.5126 0.0640 -1.0000 -1.0000 5310812 1599191624.60 151.4014 60.0033 32.0000 1.9711 1.9727 400.0192 400.4268 0.0640 -1.0000 -1.0000 5310872 1599191624.70 151.4014 60.0033 32.0000 1.9729 1.9746 399.9601 400.3691 0.0641 -1.0000 -1.0000 5310942 1599191624.80 151.4014 60.0033 32.0000 1.9730 1.9746 399.7485 400.1556 0.0639 -1.0000 -1.0000 5311012 1599191624.90 151.4014 60.0033 32.0000 1.9731 1.9748 399.6802 400.0881 0.0641 -1.0000 -1.0000 5311072 1599191625.00 151.4014 60.0033 32.0000 1.9739 1.9756 399.7069 400.1147 0.0639 -1.0000 -1.0000 5311422 1599191625.10 151.4026 60.0033 32.0000 1.9737 1.9754 400.0505 400.4579 0.0639 -1.0000 -1.0000 5311501 1599191625.20 151.4081 60.0033 32.0000 1.9728 1.9744 400.0956 400.5041 0.0641 -1.0000 -1.0000 5311571 1599191625.30 151.4081 60.0033 32.0000 1.9713 1.9730 400.0073 400.4156 0.0641 -1.0000 -1.0000 5311642 1599191625.40 151.4081 60.0033 32.0000 1.9738 1.9755 399.7873 400.1958 0.0641 -1.0000 -1.0000 5311711 1599191625.50 151.4081 60.0033 32.0000 1.9715 1.9732 399.6556 400.0647 0.0642 -1.0000 -1.0000 5311771 1599191625.60 151.4081 60.0033 32.0000 1.9723 1.9740 399.7959 400.2042 0.0640 -1.0000 -1.0000 5311851 1599191625.70 151.4081 60.0033 32.0000 1.9721 1.9737 399.9855 400.3928 0.0639 -1.0000 -1.0000 5311921 1599191625.80 151.4808 60.0033 32.0000 1.9728 1.9745 400.1852 400.5933 0.0640 -1.0000 -1.0000 5311981 1599191625.90 151.4808 60.0033 32.0000 1.9717 1.9734 400.0041 400.4124 0.0640 -1.0000 -1.0000 5312061 1599191626.00 151.4808 60.0033 32.0000 1.9724 1.9740 399.9695 400.3787 0.0642 -1.0000 -1.0000 5312121 1599191626.10 151.4808 60.0033 32.0000 1.9729 1.9746 399.7431 400.1507 0.0640 -1.0000 -1.0000 5312351 1599191626.20 151.4808 60.0033 32.0000 1.9717 1.9733 400.0514 400.4601 0.0641 -1.0000 -1.0000 5312421 1599191626.30 151.4267 60.0033 32.0000 1.9715 1.9732 400.2058 400.6136 0.0639 -1.0000 -1.0000 5312501 1599191626.40 151.3109 60.0033 32.0000 1.9729 1.9745 400.0349 400.4423 0.0640 -1.0000 -1.0000 5312561 1599191626.50 151.3109 60.0033 32.0000 1.9739 1.9755 399.8347 400.2436 0.0642 -1.0000 -1.0000 5312631 1599191626.60 151.3109 60.0033 32.0000 1.9735 1.9752 399.6377 400.0446 0.0640 -1.0000 -1.0000 5312831 1599191626.70 151.3109 60.0033 32.0000 1.9729 1.9745 399.5596 399.9672 0.0640 -1.0000 -1.0000 5312891 1599191626.80 151.3109 60.0033 32.0000 1.9725 1.9742 399.7339 400.1412 0.0640 -1.0000 -1.0000 5312971 1599191626.90 151.4894 60.0033 32.0000 1.9711 1.9728 400.0123 400.4207 0.0640 -1.0000 -1.0000 5313031 1599191627.00 151.4894 60.0033 32.0000 1.9700 1.9716 400.0684 400.4765 0.0640 -1.0000 -1.0000 5313091 1599191627.10 151.4894 60.0033 32.0000 1.9730 1.9746 399.9875 400.3960 0.0641 -1.0000 -1.0000 5313590 1599191627.20 151.4894 60.0033 32.0000 1.9754 1.9771 399.7354 400.1435 0.0641 -1.0000 -1.0000 5313650 1599191627.30 151.4894 60.0033 32.0000 1.9732 1.9749 400.0344 400.4426 0.0640 -1.0000 -1.0000 5313720 1599191627.40 151.5709 60.0033 32.0000 1.9713 1.9729 400.1715 400.5805 0.0641 -1.0000 -1.0000 5313790 1599191627.50 151.5737 60.0033 32.0000 1.9706 1.9723 400.0584 400.4661 0.0639 -1.0000 -1.0000 5313850 1599191627.60 151.5737 60.0033 32.0000 1.9728 1.9745 400.1058 400.5136 0.0639 -1.0000 -1.0000 5314080 1599191627.70 151.5737 60.0033 32.0000 1.9726 1.9742 399.6005 400.0080 0.0640 -1.0000 -1.0000 5314150 1599191627.80 151.5737 60.0033 32.0000 1.9727 1.9744 399.8121 400.2202 0.0639 -1.0000 -1.0000 5314210 1599191627.90 151.5737 60.0033 32.0000 1.9714 1.9730 400.2034 400.6112 0.0639 -1.0000 -1.0000 5314290 1599191628.00 151.5995 60.0033 32.0000 1.9731 1.9748 399.8926 400.3000 0.0639 -1.0000 -1.0000 5314350 1599191628.10 151.5995 60.0033 32.0000 1.9729 1.9745 399.7243 400.1318 0.0640 -1.0000 -1.0000 5314620 1599191628.20 151.5995 60.0033 32.0000 1.9732 1.9749 399.6825 400.0906 0.0641 -1.0000 -1.0000 5314690 1599191628.30 151.5995 60.0033 32.0000 1.9721 1.9738 399.6586 400.0665 0.0640 -1.0000 -1.0000 5314760 1599191628.40 151.5995 60.0033 32.0000 1.9712 1.9728 399.9012 400.3092 0.0641 -1.0000 -1.0000 5314820 1599191628.50 151.4500 60.0033 32.0000 1.9706 1.9723 400.1386 400.5469 0.0640 -1.0000 -1.0000 5314890 1599191628.60 151.4500 60.0033 32.0000 1.9724 1.9741 399.8873 400.2949 0.0639 -1.0000 -1.0000 5315349 1599191628.70 151.4500 60.0033 32.0000 1.9739 1.9756 399.7030 400.1103 0.0639 -1.0000 -1.0000 5315409 1599191628.80 151.4500 60.0033 32.0000 1.9729 1.9746 399.9201 400.3286 0.0641 -1.0000 -1.0000 5315479 1599191628.90 151.4500 60.0033 32.0000 1.9736 1.9752 400.0468 400.4550 0.0640 -1.0000 -1.0000 5315549 1599191629.00 151.4500 60.0033 32.0000 1.9721 1.9738 400.0317 400.4402 0.0640 -1.0000 -1.0000 5315609 1599191629.10 151.4939 60.0033 32.0000 1.9717 1.9733 400.1880 400.5962 0.0641 -1.0000 -1.0000 5315679 1599191629.20 151.5082 60.0033 32.0000 1.9736 1.9753 400.2414 400.6505 0.0640 -1.0000 -1.0000 5315749 1599191629.30 151.5082 60.0033 32.0000 1.9745 1.9762 399.9029 400.3108 0.0639 -1.0000 -1.0000 5315819 1599191629.40 151.5082 60.0033 32.0000 1.9735 1.9752 399.7257 400.1325 0.0639 -1.0000 -1.0000 5315889 1599191629.50 151.5082 60.0033 32.0000 1.9726 1.9743 399.8916 400.2981 0.0638 -1.0000 -1.0000 5315949 1599191629.60 151.5108 60.0034 32.0000 1.9725 1.9741 400.1845 400.5935 0.0641 -1.0000 -1.0000 5316019 1599191629.70 151.5345 60.0041 32.0000 1.9734 1.9751 399.9950 400.4033 0.0640 -1.0000 -1.0000 5316089 1599191629.80 151.5345 60.0041 32.0000 1.9725 1.9741 399.6909 400.0996 0.0641 -1.0000 -1.0000 5316149 1599191629.90 151.5345 60.0041 32.0000 1.9715 1.9731 399.9564 400.3650 0.0641 -1.0000 -1.0000 5316229 1599191630.00 151.5345 60.0041 32.0000 1.9717 1.9733 400.2092 400.6177 0.0640 -1.0000 -1.0000 5316289 1599191630.10 151.5345 60.0041 32.0000 1.9720 1.9737 400.0559 400.4638 0.0640 -1.0000 -1.0000 5316359 1599191630.20 151.5345 60.0041 32.0000 1.9727 1.9743 400.0311 400.4388 0.0639 -1.0000 -1.0000 5316599 1599191630.30 151.5345 60.0041 32.0000 1.9743 1.9760 399.7013 400.1086 0.0639 -1.0000 -1.0000 5316659 1599191630.40 151.4221 60.0041 32.0000 1.9725 1.9742 399.7992 400.2054 0.0637 -1.0000 -1.0000 5316719 1599191630.50 151.4221 60.0041 32.0000 1.9733 1.9750 399.8451 400.2517 0.0639 -1.0000 -1.0000 5316799 1599191630.60 151.4221 60.0041 32.0000 1.9725 1.9742 400.0254 400.4336 0.0641 -1.0000 -1.0000 5316859 1599191630.70 151.4221 60.0041 32.0000 1.9730 1.9746 399.8867 400.2942 0.0640 -1.0000 -1.0000 5317149 1599191630.80 151.4221 60.0041 32.0000 1.9728 1.9745 400.0082 400.4163 0.0639 -1.0000 -1.0000 5317219 1599191630.90 151.4269 60.0041 32.0000 1.9722 1.9739 399.7671 400.1758 0.0641 -1.0000 -1.0000 5317288 1599191631.00 151.4587 60.0041 32.0000 1.9731 1.9748 399.8127 400.2205 0.0640 -1.0000 -1.0000 5317349 1599191631.10 151.4587 60.0041 32.0000 1.9726 1.9743 399.9992 400.4076 0.0641 -1.0000 -1.0000 5317418 1599191631.20 151.4587 60.0041 32.0000 1.9710 1.9726 400.1149 400.5219 0.0639 -1.0000 -1.0000 5317698 1599191631.30 151.4587 60.0041 32.0000 1.9713 1.9730 400.1433 400.5510 0.0639 -1.0000 -1.0000 5317758 1599191631.40 151.4587 60.0041 32.0000 1.9745 1.9761 399.8640 400.2718 0.0640 -1.0000 -1.0000 5317838 1599191631.50 151.7200 60.0041 32.0000 1.9734 1.9750 399.6863 400.0940 0.0639 -1.0000 -1.0000 5317908 1599191631.60 151.7200 60.0041 32.0000 1.9728 1.9745 399.7287 400.1361 0.0641 -1.0000 -1.0000 5317968 1599191631.70 151.7200 60.0041 32.0000 1.9726 1.9743 400.0548 400.4628 0.0639 -1.0000 -1.0000 5318108 1599191631.80 151.7200 60.0041 32.0000 1.9742 1.9758 400.0951 400.5036 0.0640 -1.0000 -1.0000 5318168 1599191631.90 151.7200 60.0041 32.0000 1.9730 1.9746 399.7705 400.1778 0.0639 -1.0000 -1.0000 5318238 1599191632.00 151.6268 60.0041 32.0000 1.9725 1.9741 399.8670 400.2749 0.0640 -1.0000 -1.0000 5318298 1599191632.10 151.5264 60.0041 32.0000 1.9709 1.9726 400.2170 400.6256 0.0641 -1.0000 -1.0000 5318378 1599191632.20 151.5264 60.0041 32.0000 1.9726 1.9743 400.1357 400.5441 0.0640 -1.0000 -1.0000 5318618 1599191632.30 151.5264 60.0041 32.0000 1.9726 1.9742 399.9415 400.3496 0.0641 -1.0000 -1.0000 5318678 1599191632.40 151.5264 60.0041 32.0000 1.9743 1.9760 399.7405 400.1493 0.0641 -1.0000 -1.0000 5318738 1599191632.50 151.5264 60.0041 32.0000 1.9725 1.9741 399.8855 400.2929 0.0639 -1.0000 -1.0000 5318818 1599191632.60 151.5264 60.0041 32.0000 1.9708 1.9725 400.0127 400.4225 0.0641 -1.0000 -1.0000 5318878 1599191632.70 151.5454 60.0041 32.0000 1.9704 1.9721 400.0844 400.4923 0.0640 -1.0000 -1.0000 5318938 1599191632.80 151.5458 60.0041 32.0000 1.9721 1.9738 399.7630 400.1705 0.0639 -1.0000 -1.0000 5319307 1599191632.90 151.5458 60.0041 32.0000 1.9728 1.9744 399.6739 400.0809 0.0639 -1.0000 -1.0000 5319367 1599191633.00 151.5458 60.0041 32.0000 1.9708 1.9724 399.7650 400.1721 0.0639 -1.0000 -1.0000 5319427 1599191633.10 151.5458 60.0041 32.0000 1.9708 1.9724 399.9524 400.3605 0.0641 -1.0000 -1.0000 5319497 1599191633.20 151.5093 60.0041 32.0000 1.9719 1.9735 400.0225 400.4313 0.0640 -1.0000 -1.0000 5319557 1599191633.30 151.4363 60.0041 32.0000 1.9738 1.9755 399.9587 400.3663 0.0639 -1.0000 -1.0000 5319757 1599191633.40 151.4363 60.0041 32.0000 1.9734 1.9751 399.6773 400.0845 0.0640 -1.0000 -1.0000 5319827 1599191633.50 151.4363 60.0041 32.0000 1.9743 1.9760 399.7078 400.1167 0.0642 -1.0000 -1.0000 5319887 1599191633.60 151.4363 60.0041 32.0000 1.9721 1.9737 400.1173 400.5251 0.0639 -1.0000 -1.0000 5319957 1599191633.70 151.4363 60.0041 32.0000 1.9723 1.9739 400.1735 400.5815 0.0640 -1.0000 -1.0000 5320027 1599191633.80 151.4363 60.0041 32.0000 1.9720 1.9736 400.1033 400.5117 0.0641 -1.0000 -1.0000 5320267 1599191633.90 151.4363 60.0041 32.0000 1.9733 1.9749 399.6605 400.0681 0.0640 -1.0000 -1.0000 5320347 1599191634.00 151.4363 60.0041 32.0000 1.9729 1.9746 399.7657 400.1743 0.0640 -1.0000 -1.0000 5320407 1599191634.10 151.4363 60.0041 32.0000 1.9724 1.9741 400.0399 400.4475 0.0640 -1.0000 -1.0000 5320467 1599191634.20 151.6160 60.0041 32.0000 1.9738 1.9755 400.1571 400.5662 0.0641 -1.0000 -1.0000 5320547 1599191634.30 151.6674 60.0041 32.0000 1.9744 1.9761 399.6611 400.0688 0.0640 -1.0000 -1.0000 5320607 1599191634.40 151.6124 60.0041 32.0000 1.9743 1.9760 399.8096 400.2170 0.0640 -1.0000 -1.0000 5320667 1599191634.50 151.6124 60.0041 32.0000 1.9737 1.9753 400.0187 400.4267 0.0640 -1.0000 -1.0000 5320747 1599191634.60 151.6124 60.0041 32.0000 1.9709 1.9726 400.0691 400.4774 0.0641 -1.0000 -1.0000 5320806 1599191634.70 151.6124 60.0041 32.0000 1.9722 1.9739 400.0969 400.5051 0.0639 -1.0000 -1.0000 5320866 1599191634.80 151.6124 60.0041 32.0000 1.9723 1.9740 399.8524 400.2605 0.0640 -1.0000 -1.0000 5320956 1599191634.90 151.5713 60.0038 32.0000 1.9715 1.9732 399.7150 400.1225 0.0640 -1.0000 -1.0000 5321027 1599191635.00 151.3539 60.0026 32.0000 1.9717 1.9734 399.9552 400.3626 0.0639 -1.0000 -1.0000 5321086 1599191635.10 151.3539 60.0026 32.0000 1.9720 1.9736 400.0526 400.4614 0.0641 -1.0000 -1.0000 5321166 1599191635.20 151.3539 60.0026 32.0000 1.9721 1.9738 400.0562 400.4637 0.0639 -1.0000 -1.0000 5321226 1599191635.30 151.3539 60.0026 32.0000 1.9713 1.9730 400.1252 400.5334 0.0640 -1.0000 -1.0000 5321356 1599191635.40 151.3539 60.0026 32.0000 1.9713 1.9730 399.8695 400.2772 0.0640 -1.0000 -1.0000 5321426 1599191635.50 151.3539 60.0026 32.0000 1.9735 1.9751 399.6843 400.0929 0.0642 -1.0000 -1.0000 5321486 1599191635.60 151.3539 60.0026 32.0000 1.9747 1.9764 399.6885 400.0950 0.0639 -1.0000 -1.0000 5321546 1599191635.70 151.3539 60.0026 32.0000 1.9741 1.9757 399.8426 400.2499 0.0639 -1.0000 -1.0000 5321626 1599191635.80 151.3539 60.0026 32.0000 1.9708 1.9724 400.0790 400.4873 0.0641 -1.0000 -1.0000 5322386 1599191635.90 151.3539 60.0026 32.0000 1.9710 1.9727 399.9327 400.3414 0.0641 -1.0000 -1.0000 5322466 1599191636.00 151.3539 60.0026 32.0000 1.9742 1.9759 400.0490 400.4578 0.0641 -1.0000 -1.0000 5322526 1599191636.10 151.3402 60.0026 32.0000 1.9737 1.9754 399.8775 400.2860 0.0641 -1.0000 -1.0000 5322596 1599191636.20 151.3402 60.0026 32.0000 1.9709 1.9725 399.9337 400.3430 0.0642 -1.0000 -1.0000 5322666 1599191636.30 151.3402 60.0026 32.0000 1.9699 1.9716 399.9820 400.3912 0.0641 -1.0000 -1.0000 5322736 1599191636.40 151.3402 60.0026 32.0000 1.9706 1.9723 399.8695 400.2763 0.0640 -1.0000 -1.0000 5322795 1599191636.50 151.3402 60.0026 32.0000 1.9709 1.9726 399.8476 400.2563 0.0640 -1.0000 -1.0000 5322865 1599191636.60 151.3795 60.0026 32.0000 1.9712 1.9728 399.7408 400.1489 0.0641 -1.0000 -1.0000 5322936 1599191636.70 151.3911 60.0026 32.0000 1.9729 1.9746 399.5888 399.9968 0.0640 -1.0000 -1.0000 5322995 1599191636.80 151.3911 60.0026 32.0000 1.9732 1.9749 399.8872 400.2955 0.0641 -1.0000 -1.0000 5323075 1599191636.90 151.3911 60.0026 32.0000 1.9717 1.9734 400.1292 400.5382 0.0641 -1.0000 -1.0000 5323135 1599191637.00 151.4601 60.0026 32.0000 1.9705 1.9722 400.0842 400.4924 0.0639 -1.0000 -1.0000 5323195 1599191637.10 151.4601 60.0026 32.0000 1.9707 1.9723 400.0576 400.4647 0.0639 -1.0000 -1.0000 5323265 1599191637.20 151.2761 60.0026 32.0000 1.9729 1.9745 399.5609 399.9689 0.0641 -1.0000 -1.0000 5323335 1599191637.30 151.2761 60.0026 32.0000 1.9743 1.9759 399.6896 400.0973 0.0639 -1.0000 -1.0000 5323395 1599191637.40 151.2761 60.0026 32.0000 1.9723 1.9740 399.9545 400.3625 0.0640 -1.0000 -1.0000 5323585 1599191637.50 151.2761 60.0026 32.0000 1.9707 1.9724 400.1793 400.5883 0.0642 -1.0000 -1.0000 5323655 1599191637.60 151.2761 60.0026 32.0000 1.9727 1.9744 400.2073 400.6162 0.0640 -1.0000 -1.0000 5323715 1599191637.70 151.2761 60.0026 32.0000 1.9724 1.9741 400.2878 400.6972 0.0641 -1.0000 -1.0000 5323785 1599191637.80 151.2761 60.0026 32.0000 1.9721 1.9737 400.0113 400.4194 0.0640 -1.0000 -1.0000 5323855 1599191637.90 151.2761 60.0026 32.0000 1.9730 1.9747 399.5608 399.9678 0.0639 -1.0000 -1.0000 5324625 1599191638.00 151.2761 60.0026 32.0000 1.9723 1.9740 399.5409 399.9487 0.0640 -1.0000 -1.0000 5324694 1599191638.10 151.2761 60.0026 32.0000 1.9739 1.9756 399.8853 400.2938 0.0641 -1.0000 -1.0000 5324755 1599191638.20 151.3899 60.0026 32.0000 1.9728 1.9745 400.1237 400.5316 0.0640 -1.0000 -1.0000 5324864 1599191638.30 151.6381 60.0026 32.0000 1.9728 1.9745 399.9618 400.3700 0.0640 -1.0000 -1.0000 5324934 1599191638.40 151.6381 60.0026 32.0000 1.9726 1.9742 399.8045 400.2123 0.0640 -1.0000 -1.0000 5324994 1599191638.50 151.6381 60.0026 32.0000 1.9731 1.9748 399.5485 399.9571 0.0641 -1.0000 -1.0000 5325064 1599191638.60 151.6381 60.0026 32.0000 1.9740 1.9757 399.9022 400.3101 0.0640 -1.0000 -1.0000 5325124 1599191638.70 151.6381 60.0026 32.0000 1.9725 1.9742 400.2539 400.6615 0.0639 -1.0000 -1.0000 5325194 1599191638.80 151.6381 60.0026 32.0000 1.9704 1.9720 400.2009 400.6101 0.0641 -1.0000 -1.0000 5325264 1599191638.90 151.3739 60.0026 32.0000 1.9710 1.9727 400.0463 400.4554 0.0642 -1.0000 -1.0000 5325544 1599191639.00 151.3739 60.0026 32.0000 1.9735 1.9751 399.8556 400.2644 0.0641 -1.0000 -1.0000 5325604 1599191639.10 151.3739 60.0026 32.0000 1.9728 1.9744 399.6191 400.0265 0.0639 -1.0000 -1.0000 5325674 1599191639.20 151.3739 60.0026 32.0000 1.9713 1.9730 399.6355 400.0436 0.0641 -1.0000 -1.0000 5325744 1599191639.30 151.3739 60.0026 32.0000 1.9735 1.9752 399.8027 400.2110 0.0640 -1.0000 -1.0000 5325804 1599191639.40 151.2742 60.0026 32.0000 1.9717 1.9734 400.0921 400.5000 0.0639 -1.0000 -1.0000 5325874 1599191639.50 151.2554 60.0026 32.0000 1.9716 1.9732 400.1422 400.5507 0.0641 -1.0000 -1.0000 5325934 1599191639.60 151.2554 60.0026 32.0000 1.9703 1.9720 399.7431 400.1508 0.0640 -1.0000 -1.0000 5326004 1599191639.70 151.2554 60.0026 32.0000 1.9714 1.9731 399.7296 400.1373 0.0640 -1.0000 -1.0000 5326084 1599191639.80 151.2554 60.0026 32.0000 1.9715 1.9731 399.8898 400.2975 0.0640 -1.0000 -1.0000 5326144 1599191639.90 151.2554 60.0026 32.0000 1.9718 1.9734 400.1437 400.5525 0.0641 -1.0000 -1.0000 5326384 1599191640.00 151.2554 60.0026 32.0000 1.9729 1.9746 400.2039 400.6124 0.0640 -1.0000 -1.0000 5326454 1599191640.10 151.6568 60.0032 32.0000 1.9741 1.9757 400.0395 400.4477 0.0640 -1.0000 -1.0000 5326514 1599191640.20 151.6568 60.0032 32.0000 1.9732 1.9749 399.8552 400.2631 0.0640 -1.0000 -1.0000 5326584 1599191640.30 151.6568 60.0032 32.0000 1.9736 1.9752 399.5964 400.0055 0.0642 -1.0000 -1.0000 5326654 1599191640.40 151.6568 60.0032 32.0000 1.9721 1.9737 399.9922 400.4005 0.0641 -1.0000 -1.0000 5326884 1599191640.50 151.6568 60.0032 32.0000 1.9738 1.9754 400.1180 400.5270 0.0641 -1.0000 -1.0000 5326964 1599191640.60 151.6335 60.0032 32.0000 1.9722 1.9739 399.6802 400.0875 0.0639 -1.0000 -1.0000 5327024 1599191640.70 151.4120 60.0032 32.0000 1.9741 1.9758 399.6155 400.0213 0.0637 -1.0000 -1.0000 5327084 1599191640.80 151.4120 60.0032 32.0000 1.9706 1.9723 400.0563 400.4635 0.0639 -1.0000 -1.0000 5327154 1599191640.90 151.4120 60.0032 32.0000 1.9710 1.9726 400.0790 400.4875 0.0641 -1.0000 -1.0000 5327224 1599191641.00 151.4120 60.0032 32.0000 1.9716 1.9733 400.1038 400.5124 0.0640 -1.0000 -1.0000 5327913 1599191641.10 151.4120 60.0032 32.0000 1.9737 1.9753 399.9964 400.4041 0.0640 -1.0000 -1.0000 5327993 1599191641.20 151.4493 60.0032 32.0000 1.9746 1.9763 399.6723 400.0806 0.0641 -1.0000 -1.0000 5328053 1599191641.30 151.5507 60.0032 32.0000 1.9734 1.9750 399.8349 400.2431 0.0641 -1.0000 -1.0000 5328113 1599191641.40 151.5507 60.0032 32.0000 1.9730 1.9747 399.9395 400.3478 0.0640 -1.0000 -1.0000 5328183 1599191641.50 151.5507 60.0032 32.0000 1.9749 1.9766 400.0360 400.4446 0.0641 -1.0000 -1.0000 5328253 1599191641.60 151.5507 60.0032 32.0000 1.9733 1.9750 400.0051 400.4136 0.0640 -1.0000 -1.0000 5328313 1599191641.70 151.5507 60.0032 32.0000 1.9739 1.9756 399.7394 400.1476 0.0641 -1.0000 -1.0000 5328393 1599191641.80 151.5385 60.0032 32.0000 1.9738 1.9755 399.7262 400.1346 0.0642 -1.0000 -1.0000 5328463 1599191641.90 151.5385 60.0032 32.0000 1.9722 1.9739 400.0742 400.4825 0.0639 -1.0000 -1.0000 5328533 1599191642.00 151.5385 60.0032 32.0000 1.9708 1.9725 400.1169 400.5250 0.0640 -1.0000 -1.0000 5328593 1599191642.10 151.5385 60.0032 32.0000 1.9709 1.9725 400.0838 400.4922 0.0640 -1.0000 -1.0000 5328663 1599191642.20 151.5385 60.0032 32.0000 1.9721 1.9737 399.9618 400.3695 0.0639 -1.0000 -1.0000 5328733 1599191642.30 151.5233 60.0032 32.0000 1.9755 1.9772 399.6582 400.0643 0.0639 -1.0000 -1.0000 5328793 1599191642.40 151.4283 60.0032 32.0000 1.9722 1.9739 400.0303 400.4387 0.0640 -1.0000 -1.0000 5328853 1599191642.50 151.4283 60.0032 32.0000 1.9715 1.9731 400.0995 400.5079 0.0641 -1.0000 -1.0000 5329263 1599191642.60 151.4283 60.0032 32.0000 1.9709 1.9725 399.9325 400.3415 0.0641 -1.0000 -1.0000 5329333 1599191642.70 151.4283 60.0032 32.0000 1.9723 1.9740 399.6761 400.0837 0.0639 -1.0000 -1.0000 5329393 1599191642.80 151.4283 60.0032 32.0000 1.9735 1.9751 399.6630 400.0717 0.0642 -1.0000 -1.0000 5329463 1599191642.90 151.4283 60.0032 32.0000 1.9735 1.9752 399.6806 400.0886 0.0640 -1.0000 -1.0000 5329523 1599191643.00 151.4283 60.0032 32.0000 1.9726 1.9743 400.0083 400.4141 0.0636 -1.0000 -1.0000 5329593 1599191643.10 151.4283 60.0032 32.0000 1.9722 1.9739 400.2704 400.6786 0.0639 -1.0000 -1.0000 5329813 1599191643.20 151.4283 60.0032 32.0000 1.9716 1.9733 400.1458 400.5547 0.0642 -1.0000 -1.0000 5329873 1599191643.30 151.4283 60.0032 32.0000 1.9729 1.9746 400.2196 400.6283 0.0641 -1.0000 -1.0000 5329943 1599191643.40 151.4283 60.0032 32.0000 1.9736 1.9753 399.8113 400.2194 0.0640 -1.0000 -1.0000 5330012 1599191643.50 151.4283 60.0032 32.0000 1.9740 1.9756 399.6536 400.0622 0.0642 -1.0000 -1.0000 5330072 1599191643.60 151.3664 60.0032 32.0000 1.9722 1.9738 399.7527 400.1619 0.0641 -1.0000 -1.0000 5330143 1599191643.70 151.3664 60.0032 32.0000 1.9708 1.9725 399.8666 400.2749 0.0641 -1.0000 -1.0000 5330212 1599191643.80 151.3664 60.0032 32.0000 1.9723 1.9740 399.7390 400.1468 0.0640 -1.0000 -1.0000 5330272 1599191643.90 151.3664 60.0032 32.0000 1.9731 1.9748 399.8585 400.2666 0.0640 -1.0000 -1.0000 5330352 1599191644.00 151.3664 60.0032 32.0000 1.9738 1.9754 399.6007 400.0078 0.0640 -1.0000 -1.0000 5330412 1599191644.10 151.3664 60.0032 32.0000 1.9723 1.9739 399.9318 400.3385 0.0638 -1.0000 -1.0000 5330642 1599191644.20 151.3398 60.0032 32.0000 1.9702 1.9719 400.1344 400.5421 0.0639 -1.0000 -1.0000 5330712 1599191644.30 151.3312 60.0032 32.0000 1.9705 1.9722 400.0831 400.4906 0.0639 -1.0000 -1.0000 5330772 1599191644.40 151.3312 60.0032 32.0000 1.9724 1.9740 399.9515 400.3597 0.0640 -1.0000 -1.0000 5330842 1599191644.50 151.3312 60.0032 32.0000 1.9729 1.9746 399.6597 400.0678 0.0641 -1.0000 -1.0000 5330912 1599191644.60 151.3312 60.0032 32.0000 1.9707 1.9724 399.8638 400.2725 0.0641 -1.0000 -1.0000 5331142 1599191644.70 151.3312 60.0032 32.0000 1.9704 1.9720 399.9804 400.3885 0.0640 -1.0000 -1.0000 5331212 1599191644.80 151.5673 60.0033 32.0000 1.9717 1.9733 399.9030 400.3108 0.0640 -1.0000 -1.0000 5331282 1599191644.90 151.5673 60.0033 32.0000 1.9733 1.9749 399.7484 400.1571 0.0642 -1.0000 -1.0000 5331342 1599191645.00 151.5673 60.0033 32.0000 1.9725 1.9742 400.0549 400.4629 0.0640 -1.0000 -1.0000 5331412 1599191645.10 151.5673 60.0033 32.0000 1.9729 1.9746 400.2505 400.6590 0.0640 -1.0000 -1.0000 5331592 1599191645.20 151.5673 60.0033 32.0000 1.9713 1.9730 399.7948 400.2036 0.0642 -1.0000 -1.0000 5331662 1599191645.30 151.5673 60.0033 32.0000 1.9727 1.9744 399.5991 400.0071 0.0640 -1.0000 -1.0000 5331722 1599191645.40 151.5673 60.0033 32.0000 1.9713 1.9729 399.5332 399.9397 0.0638 -1.0000 -1.0000 5331792 1599191645.50 151.5427 60.0033 32.0000 1.9698 1.9715 399.6262 400.0344 0.0640 -1.0000 -1.0000 5331862 1599191645.60 151.5427 60.0033 32.0000 1.9708 1.9725 400.0092 400.4172 0.0641 -1.0000 -1.0000 5332152 1599191645.70 151.5427 60.0033 32.0000 1.9715 1.9731 400.0278 400.4365 0.0641 -1.0000 -1.0000 5332222 1599191645.80 151.5427 60.0033 32.0000 1.9706 1.9722 400.1221 400.5306 0.0640 -1.0000 -1.0000 5332281 1599191645.90 151.5427 60.0033 32.0000 1.9725 1.9742 399.8205 400.2288 0.0642 -1.0000 -1.0000 5332351 1599191646.00 151.5427 60.0033 32.0000 1.9719 1.9735 399.6100 400.0176 0.0640 -1.0000 -1.0000 5332421 1599191646.10 151.3209 60.0033 32.0000 1.9721 1.9737 399.6989 400.1060 0.0639 -1.0000 -1.0000 5332481 1599191646.20 151.3209 60.0033 32.0000 1.9730 1.9746 400.0796 400.4881 0.0641 -1.0000 -1.0000 5332621 1599191646.30 151.3209 60.0033 32.0000 1.9711 1.9728 400.2035 400.6131 0.0642 -1.0000 -1.0000 5332691 1599191646.40 151.3209 60.0033 32.0000 1.9721 1.9738 400.1264 400.5349 0.0640 -1.0000 -1.0000 5332751 1599191646.50 151.3209 60.0033 32.0000 1.9715 1.9731 400.0046 400.4134 0.0641 -1.0000 -1.0000 5332821 1599191646.60 151.4028 60.0033 32.0000 1.9736 1.9752 399.9452 400.3538 0.0641 -1.0000 -1.0000 5332921 1599191646.70 151.4722 60.0033 32.0000 1.9733 1.9750 399.8607 400.2688 0.0641 -1.0000 -1.0000 5333101 1599191646.80 151.4722 60.0033 32.0000 1.9732 1.9749 399.9844 400.3935 0.0641 -1.0000 -1.0000 5333171 1599191646.90 151.4722 60.0033 32.0000 1.9713 1.9729 400.1304 400.5390 0.0641 -1.0000 -1.0000 5333241 1599191647.00 151.4722 60.0033 32.0000 1.9719 1.9736 399.8436 400.2524 0.0642 -1.0000 -1.0000 5333301 1599191647.10 151.4722 60.0033 32.0000 1.9733 1.9750 399.7177 400.1261 0.0641 -1.0000 -1.0000 5333371 1599191647.20 151.4456 60.0033 32.0000 1.9731 1.9747 399.7318 400.1400 0.0641 -1.0000 -1.0000 5333601 1599191647.30 151.4456 60.0033 32.0000 1.9711 1.9728 399.8613 400.2699 0.0641 -1.0000 -1.0000 5333661 1599191647.40 151.4456 60.0033 32.0000 1.9722 1.9738 400.1656 400.5746 0.0642 -1.0000 -1.0000 5333741 1599191647.50 151.4456 60.0033 32.0000 1.9742 1.9758 400.1558 400.5655 0.0642 -1.0000 -1.0000 5333801 1599191647.60 151.4456 60.0033 32.0000 1.9742 1.9758 400.0325 400.4419 0.0642 -1.0000 -1.0000 5333861 1599191647.70 151.5148 60.0033 32.0000 1.9758 1.9775 399.6174 400.0258 0.0641 -1.0000 -1.0000 5334070 1599191647.80 151.5593 60.0033 32.0000 1.9744 1.9760 399.9109 400.3185 0.0639 -1.0000 -1.0000 5334131 1599191647.90 151.5593 60.0033 32.0000 1.9713 1.9729 399.9876 400.3965 0.0641 -1.0000 -1.0000 5334200 1599191648.00 151.5593 60.0033 32.0000 1.9705 1.9721 400.0300 400.4383 0.0640 -1.0000 -1.0000 5334270 1599191648.10 151.5593 60.0033 32.0000 1.9708 1.9724 399.8772 400.2854 0.0641 -1.0000 -1.0000 5334330 1599191648.20 151.4565 60.0033 32.0000 1.9745 1.9761 399.7252 400.1330 0.0640 -1.0000 -1.0000 5334410 1599191648.30 151.4200 60.0033 32.0000 1.9732 1.9749 399.7014 400.1099 0.0642 -1.0000 -1.0000 5334470 1599191648.40 151.4200 60.0033 32.0000 1.9691 1.9708 400.0522 400.4613 0.0641 -1.0000 -1.0000 5334530 1599191648.50 151.4200 60.0033 32.0000 1.9705 1.9722 400.0412 400.4501 0.0641 -1.0000 -1.0000 5334600 1599191648.60 151.4200 60.0033 32.0000 1.9737 1.9754 399.9282 400.3368 0.0641 -1.0000 -1.0000 5334670 1599191648.70 151.4200 60.0033 32.0000 1.9730 1.9746 399.7694 400.1767 0.0639 -1.0000 -1.0000 5335320 1599191648.80 151.4200 60.0033 32.0000 1.9747 1.9763 399.8091 400.2178 0.0641 -1.0000 -1.0000 5335390 1599191648.90 151.4200 60.0033 32.0000 1.9734 1.9751 399.7076 400.1149 0.0639 -1.0000 -1.0000 5335450 1599191649.00 151.4200 60.0033 32.0000 1.9725 1.9741 400.0213 400.4283 0.0639 -1.0000 -1.0000 5335520 1599191649.10 151.4200 60.0033 32.0000 1.9716 1.9733 400.2576 400.6667 0.0640 -1.0000 -1.0000 5335590 1599191649.20 151.4200 60.0033 32.0000 1.9727 1.9744 399.8378 400.2458 0.0641 -1.0000 -1.0000 5335650 1599191649.30 151.4200 60.0033 32.0000 1.9736 1.9753 399.5275 399.9356 0.0641 -1.0000 -1.0000 5335720 1599191649.40 151.4036 60.0033 32.0000 1.9737 1.9754 399.7913 400.1997 0.0641 -1.0000 -1.0000 5335789 1599191649.50 151.4036 60.0033 32.0000 1.9723 1.9739 400.0492 400.4573 0.0640 -1.0000 -1.0000 5335850 1599191649.60 151.4547 60.0033 32.0000 1.9719 1.9736 400.1604 400.5696 0.0641 -1.0000 -1.0000 5335919 1599191649.70 151.8637 60.0033 32.0000 1.9737 1.9753 400.0892 400.4979 0.0642 -1.0000 -1.0000 5336649 1599191649.80 151.8637 60.0033 32.0000 1.9749 1.9765 399.9198 400.3288 0.0641 -1.0000 -1.0000 5336709 1599191649.90 151.8637 60.0033 32.0000 1.9751 1.9768 399.9328 400.3407 0.0640 -1.0000 -1.0000 5336789 1599191650.00 151.4565 60.0020 32.0000 1.9714 1.9731 399.9257 400.3336 0.0639 -1.0000 -1.0000 5336849 1599191650.10 151.4565 60.0020 32.0000 1.9711 1.9728 399.9001 400.3090 0.0642 -1.0000 -1.0000 5336909 1599191650.20 151.4565 60.0020 32.0000 1.9709 1.9725 400.1114 400.5209 0.0641 -1.0000 -1.0000 5336979 1599191650.30 151.4565 60.0020 32.0000 1.9724 1.9740 399.7689 400.1769 0.0640 -1.0000 -1.0000 5337049 1599191650.40 151.4565 60.0020 32.0000 1.9728 1.9745 399.6348 400.0440 0.0642 -1.0000 -1.0000 5337109 1599191650.50 151.4565 60.0020 32.0000 1.9722 1.9739 399.6838 400.0923 0.0641 -1.0000 -1.0000 5337189 1599191650.60 151.3948 60.0020 32.0000 1.9718 1.9735 400.0045 400.4133 0.0641 -1.0000 -1.0000 5337249 1599191650.70 151.2767 60.0020 32.0000 1.9725 1.9741 400.1112 400.5202 0.0642 -1.0000 -1.0000 5337319 1599191650.80 151.2767 60.0020 32.0000 1.9710 1.9727 400.1510 400.5605 0.0641 -1.0000 -1.0000 5337389 1599191650.90 151.2767 60.0020 32.0000 1.9722 1.9738 400.0756 400.4835 0.0640 -1.0000 -1.0000 5337449 1599191651.00 151.2767 60.0020 32.0000 1.9716 1.9733 399.7460 400.1534 0.0639 -1.0000 -1.0000 5337509 1599191651.10 151.2767 60.0020 32.0000 1.9724 1.9740 399.4830 399.8908 0.0641 -1.0000 -1.0000 5337589 1599191651.20 151.6817 60.0020 32.0000 1.9722 1.9739 399.6731 400.0806 0.0641 -1.0000 -1.0000 5337649 1599191651.30 151.6817 60.0020 32.0000 1.9728 1.9745 399.8766 400.2854 0.0641 -1.0000 -1.0000 5338338 1599191651.40 151.6817 60.0020 32.0000 1.9720 1.9737 400.1159 400.5237 0.0640 -1.0000 -1.0000 5338418 1599191651.50 151.6817 60.0020 32.0000 1.9718 1.9735 400.1379 400.5462 0.0639 -1.0000 -1.0000 5338488 1599191651.60 151.6817 60.0020 32.0000 1.9732 1.9749 399.9489 400.3558 0.0638 -1.0000 -1.0000 5338558 1599191651.70 151.6817 60.0020 32.0000 1.9725 1.9741 399.7043 400.1117 0.0639 -1.0000 -1.0000 5338628 1599191651.80 151.6817 60.0020 32.0000 1.9731 1.9748 399.7673 400.1751 0.0641 -1.0000 -1.0000 5338688 1599191651.90 151.6817 60.0020 32.0000 1.9708 1.9725 400.0039 400.4124 0.0641 -1.0000 -1.0000 5338768 1599191652.00 151.6817 60.0020 32.0000 1.9700 1.9717 400.1580 400.5669 0.0641 -1.0000 -1.0000 5338828 1599191652.10 151.6817 60.0020 32.0000 1.9718 1.9735 399.8133 400.2208 0.0639 -1.0000 -1.0000 5338888 1599191652.20 151.6817 60.0020 32.0000 1.9733 1.9749 399.6533 400.0612 0.0641 -1.0000 -1.0000 5338958 1599191652.30 151.6817 60.0020 32.0000 1.9740 1.9757 399.6495 400.0577 0.0640 -1.0000 -1.0000 5339028 1599191652.40 151.5083 60.0020 32.0000 1.9715 1.9731 399.8159 400.2233 0.0640 -1.0000 -1.0000 5339088 1599191652.50 151.5037 60.0020 32.0000 1.9715 1.9732 399.9539 400.3619 0.0640 -1.0000 -1.0000 5339168 1599191652.60 151.5037 60.0020 32.0000 1.9717 1.9734 399.9448 400.3535 0.0641 -1.0000 -1.0000 5339228 1599191652.70 151.5037 60.0020 32.0000 1.9720 1.9736 399.6258 400.0341 0.0641 -1.0000 -1.0000 5339288 1599191652.80 151.5037 60.0020 32.0000 1.9746 1.9763 399.8663 400.2748 0.0641 -1.0000 -1.0000 5339358 1599191652.90 151.5037 60.0020 32.0000 1.9739 1.9755 400.2405 400.6504 0.0642 -1.0000 -1.0000 5339428 1599191653.00 151.5255 60.0020 32.0000 1.9706 1.9722 400.1103 400.5199 0.0642 -1.0000 -1.0000 5339508 1599191653.10 151.5255 60.0020 32.0000 1.9714 1.9731 399.9136 400.3211 0.0639 -1.0000 -1.0000 5339578 1599191653.20 151.5255 60.0020 32.0000 1.9747 1.9764 399.6399 400.0473 0.0640 -1.0000 -1.0000 5339637 1599191653.30 151.5255 60.0020 32.0000 1.9722 1.9738 399.7032 400.1111 0.0641 -1.0000 -1.0000 5339697 1599191653.40 151.5255 60.0020 32.0000 1.9727 1.9744 399.9904 400.3988 0.0639 -1.0000 -1.0000 5339777 1599191653.50 151.5255 60.0020 32.0000 1.9707 1.9723 399.9767 400.3848 0.0641 -1.0000 -1.0000 5339838 1599191653.60 151.5255 60.0020 32.0000 1.9709 1.9726 400.0239 400.4325 0.0640 -1.0000 -1.0000 5339897 1599191653.70 151.5255 60.0020 32.0000 1.9746 1.9763 400.0657 400.4742 0.0642 -1.0000 -1.0000 5339967 1599191653.80 151.5255 60.0020 32.0000 1.9734 1.9751 399.9574 400.3664 0.0641 -1.0000 -1.0000 5340147 1599191653.90 151.5255 60.0020 32.0000 1.9721 1.9737 399.6792 400.0862 0.0639 -1.0000 -1.0000 5340217 1599191654.00 151.5255 60.0020 32.0000 1.9711 1.9727 400.0004 400.4086 0.0640 -1.0000 -1.0000 5340277 1599191654.10 151.5255 60.0020 32.0000 1.9700 1.9716 399.9405 400.3486 0.0640 -1.0000 -1.0000 5340347 1599191654.20 151.4948 60.0020 32.0000 1.9703 1.9719 400.0819 400.4908 0.0640 -1.0000 -1.0000 5340417 1599191654.30 151.4948 60.0020 32.0000 1.9738 1.9754 399.9513 400.3592 0.0640 -1.0000 -1.0000 5340897 1599191654.40 151.4948 60.0020 32.0000 1.9738 1.9755 399.5408 399.9495 0.0641 -1.0000 -1.0000 5340967 1599191654.50 151.4948 60.0020 32.0000 1.9740 1.9756 399.7836 400.1916 0.0641 -1.0000 -1.0000 5341037 1599191654.60 151.4948 60.0020 32.0000 1.9711 1.9728 399.8866 400.2940 0.0639 -1.0000 -1.0000 5341097 1599191654.70 151.4951 60.0029 32.0000 1.9723 1.9739 400.2115 400.6207 0.0641 -1.0000 -1.0000 5341157 1599191654.80 151.4953 60.0033 32.0000 1.9742 1.9758 399.9954 400.4038 0.0641 -1.0000 -1.0000 5341417 1599191654.90 151.4953 60.0033 32.0000 1.9754 1.9771 399.7072 400.1169 0.0643 -1.0000 -1.0000 5341476 1599191655.00 151.4953 60.0033 32.0000 1.9738 1.9755 399.6712 400.0805 0.0642 -1.0000 -1.0000 5341537 1599191655.10 151.4953 60.0033 32.0000 1.9739 1.9755 400.1471 400.5560 0.0641 -1.0000 -1.0000 5341606 1599191655.20 151.4953 60.0033 32.0000 1.9728 1.9745 400.2481 400.6565 0.0640 -1.0000 -1.0000 5341666 1599191655.30 151.5960 60.0033 32.0000 1.9712 1.9729 400.0883 400.4976 0.0642 -1.0000 -1.0000 5341737 1599191655.40 151.5960 60.0033 32.0000 1.9745 1.9762 400.0710 400.4801 0.0641 -1.0000 -1.0000 5341896 1599191655.50 151.5960 60.0033 32.0000 1.9730 1.9746 399.7255 400.1332 0.0640 -1.0000 -1.0000 5341956 1599191655.60 151.5960 60.0033 32.0000 1.9744 1.9761 399.8215 400.2287 0.0639 -1.0000 -1.0000 5342016 1599191655.70 151.5960 60.0033 32.0000 1.9726 1.9743 399.9830 400.3908 0.0640 -1.0000 -1.0000 5342096 1599191655.80 151.5960 60.0033 32.0000 1.9725 1.9742 399.9379 400.3468 0.0642 -1.0000 -1.0000 5342156 1599191655.90 151.5459 60.0033 32.0000 1.9732 1.9748 399.7533 400.1627 0.0643 -1.0000 -1.0000 5342356 1599191656.00 151.5459 60.0033 32.0000 1.9755 1.9771 399.9269 400.3354 0.0640 -1.0000 -1.0000 5342416 1599191656.10 151.5459 60.0033 32.0000 1.9736 1.9753 400.1717 400.5802 0.0640 -1.0000 -1.0000 5342486 1599191656.20 151.5459 60.0033 32.0000 1.9746 1.9763 400.1417 400.5501 0.0641 -1.0000 -1.0000 5342556 1599191656.30 151.5459 60.0033 32.0000 1.9749 1.9765 400.0963 400.5043 0.0640 -1.0000 -1.0000 5342616 1599191656.40 151.4786 60.0033 32.0000 1.9738 1.9755 399.7881 400.1968 0.0641 -1.0000 -1.0000 5343066 1599191656.50 151.4692 60.0033 32.0000 1.9717 1.9734 399.8170 400.2248 0.0639 -1.0000 -1.0000 5343136 1599191656.60 151.4692 60.0033 32.0000 1.9706 1.9723 399.9286 400.3355 0.0638 -1.0000 -1.0000 5343196 1599191656.70 151.4692 60.0033 32.0000 1.9715 1.9731 400.1921 400.5999 0.0640 -1.0000 -1.0000 5343256 1599191656.80 151.4692 60.0033 32.0000 1.9726 1.9743 400.2778 400.6858 0.0640 -1.0000 -1.0000 5343336 1599191656.90 151.4767 60.0033 32.0000 1.9736 1.9753 399.6904 400.0984 0.0641 -1.0000 -1.0000 5343395 1599191657.00 151.5702 60.0033 32.0000 1.9745 1.9761 399.6772 400.0856 0.0641 -1.0000 -1.0000 5343455 1599191657.10 151.5702 60.0033 32.0000 1.9744 1.9760 399.8190 400.2274 0.0641 -1.0000 -1.0000 5343536 1599191657.20 151.5702 60.0033 32.0000 1.9716 1.9732 400.1713 400.5800 0.0641 -1.0000 -1.0000 5343605 1599191657.30 151.5702 60.0033 32.0000 1.9705 1.9722 400.0994 400.5078 0.0640 -1.0000 -1.0000 5343665 1599191657.40 151.5702 60.0033 32.0000 1.9704 1.9721 400.0336 400.4423 0.0640 -1.0000 -1.0000 5343895 1599191657.50 151.6547 60.0033 32.0000 1.9700 1.9717 400.1327 400.5406 0.0641 -1.0000 -1.0000 5343965 1599191657.60 151.6547 60.0033 32.0000 1.9721 1.9738 399.9517 400.3598 0.0640 -1.0000 -1.0000 5344105 1599191657.70 151.6547 60.0033 32.0000 1.9740 1.9757 399.8202 400.2294 0.0642 -1.0000 -1.0000 5344185 1599191657.80 151.6547 60.0033 32.0000 1.9738 1.9755 399.6745 400.0833 0.0642 -1.0000 -1.0000 5344245 1599191657.90 151.6547 60.0033 32.0000 1.9722 1.9738 399.9262 400.3353 0.0641 -1.0000 -1.0000 5344375 1599191658.00 151.6547 60.0033 32.0000 1.9720 1.9737 400.1176 400.5254 0.0640 -1.0000 -1.0000 5344435 1599191658.10 151.6116 60.0033 32.0000 1.9708 1.9724 399.9755 400.3839 0.0641 -1.0000 -1.0000 5344505 1599191658.20 151.6045 60.0033 32.0000 1.9708 1.9724 400.0119 400.4200 0.0641 -1.0000 -1.0000 5344575 1599191658.30 151.6045 60.0033 32.0000 1.9732 1.9749 399.6464 400.0560 0.0643 -1.0000 -1.0000 5344635 1599191658.40 151.6045 60.0033 32.0000 1.9730 1.9746 399.7981 400.2058 0.0639 -1.0000 -1.0000 5345075 1599191658.50 151.6045 60.0033 32.0000 1.9715 1.9731 400.2260 400.6357 0.0641 -1.0000 -1.0000 5345145 1599191658.60 151.6045 60.0033 32.0000 1.9712 1.9729 400.1230 400.5307 0.0639 -1.0000 -1.0000 5345205 1599191658.70 151.6839 60.0033 32.0000 1.9710 1.9726 399.9478 400.3561 0.0641 -1.0000 -1.0000 5345275 1599191658.80 151.6839 60.0033 32.0000 1.9728 1.9745 399.7583 400.1665 0.0641 -1.0000 -1.0000 5345345 1599191658.90 151.6839 60.0033 32.0000 1.9748 1.9764 399.8091 400.2176 0.0641 -1.0000 -1.0000 5345415 1599191659.00 151.6839 60.0033 32.0000 1.9752 1.9768 400.3045 400.7124 0.0639 -1.0000 -1.0000 5345475 1599191659.10 151.6839 60.0033 32.0000 1.9744 1.9761 400.1507 400.5582 0.0640 -1.0000 -1.0000 5345545 1599191659.20 151.6698 60.0033 32.0000 1.9735 1.9752 399.9372 400.3465 0.0643 -1.0000 -1.0000 5345605 1599191659.30 151.6685 60.0033 32.0000 1.9732 1.9749 399.6680 400.0758 0.0640 -1.0000 -1.0000 5345675 1599191659.40 151.6685 60.0033 32.0000 1.9718 1.9734 399.9249 400.3332 0.0640 -1.0000 -1.0000 5345745 1599191659.50 151.6685 60.0033 32.0000 1.9708 1.9725 400.2141 400.6229 0.0641 -1.0000 -1.0000 5346045 1599191659.60 151.6685 60.0033 32.0000 1.9716 1.9732 400.0740 400.4831 0.0642 -1.0000 -1.0000 5346104 1599191659.70 151.6685 60.0033 32.0000 1.9733 1.9750 400.0881 400.4966 0.0640 -1.0000 -1.0000 5346174 1599191659.80 151.6003 60.0023 32.0000 1.9723 1.9740 399.7987 400.2066 0.0641 -1.0000 -1.0000 5346245 1599191659.90 151.6003 60.0023 32.0000 1.9722 1.9739 399.6722 400.0816 0.0642 -1.0000 -1.0000 5346314 1599191660.00 151.6003 60.0023 32.0000 1.9734 1.9750 399.5652 399.9729 0.0640 -1.0000 -1.0000 5346644 1599191660.10 151.6003 60.0023 32.0000 1.9730 1.9746 399.7726 400.1817 0.0642 -1.0000 -1.0000 5346704 1599191660.20 151.6003 60.0023 32.0000 1.9699 1.9715 400.0153 400.4250 0.0643 -1.0000 -1.0000 5346774 1599191660.30 151.6003 60.0023 32.0000 1.9724 1.9741 400.0072 400.4167 0.0642 -1.0000 -1.0000 5346834 1599191660.40 151.6003 60.0023 32.0000 1.9728 1.9744 399.8800 400.2884 0.0641 -1.0000 -1.0000 5346904 1599191660.50 151.4205 60.0023 32.0000 1.9732 1.9748 399.6565 400.0658 0.0643 -1.0000 -1.0000 5347174 1599191660.60 151.4087 60.0023 32.0000 1.9724 1.9741 399.7594 400.1684 0.0642 -1.0000 -1.0000 5347234 1599191660.70 151.4087 60.0023 32.0000 1.9725 1.9741 399.9439 400.3533 0.0642 -1.0000 -1.0000 5347294 1599191660.80 151.4087 60.0023 32.0000 1.9737 1.9754 400.0263 400.4351 0.0641 -1.0000 -1.0000 5347374 1599191660.90 151.4087 60.0023 32.0000 1.9731 1.9747 400.1970 400.6065 0.0641 -1.0000 -1.0000 5347434 1599191661.00 151.4087 60.0023 32.0000 1.9736 1.9753 399.8837 400.2922 0.0642 -1.0000 -1.0000 5347534 1599191661.10 151.5002 60.0023 32.0000 1.9737 1.9754 399.8780 400.2871 0.0642 -1.0000 -1.0000 5347604 1599191661.20 151.5002 60.0023 32.0000 1.9737 1.9754 399.8775 400.2864 0.0641 -1.0000 -1.0000 5347664 1599191661.30 151.5002 60.0023 32.0000 1.9729 1.9746 400.1775 400.5868 0.0642 -1.0000 -1.0000 5347724 1599191661.40 151.5002 60.0023 32.0000 1.9719 1.9735 399.9225 400.3319 0.0642 -1.0000 -1.0000 5347804 1599191661.50 151.5002 60.0023 32.0000 1.9723 1.9740 399.8236 400.2308 0.0640 -1.0000 -1.0000 5347864 1599191661.60 151.5166 60.0023 32.0000 1.9735 1.9752 399.7776 400.1852 0.0639 -1.0000 -1.0000 5347924 1599191661.70 151.5093 60.0023 32.0000 1.9718 1.9734 400.1509 400.5597 0.0640 -1.0000 -1.0000 5347994 1599191661.80 151.5093 60.0023 32.0000 1.9711 1.9728 400.0100 400.4183 0.0641 -1.0000 -1.0000 5348064 1599191661.90 151.5093 60.0023 32.0000 1.9720 1.9737 399.9971 400.4060 0.0641 -1.0000 -1.0000 5348134 1599191662.00 151.5093 60.0023 32.0000 1.9735 1.9752 399.5541 399.9631 0.0642 -1.0000 -1.0000 5348194 1599191662.10 151.5093 60.0023 32.0000 1.9729 1.9746 399.6981 400.1071 0.0642 -1.0000 -1.0000 5348254 1599191662.20 151.5585 60.0023 32.0000 1.9720 1.9737 400.0833 400.4928 0.0642 -1.0000 -1.0000 5348334 1599191662.30 151.5585 60.0023 32.0000 1.9715 1.9732 400.1334 400.5421 0.0641 -1.0000 -1.0000 5348393 1599191662.40 151.5585 60.0023 32.0000 1.9749 1.9765 399.9069 400.3154 0.0641 -1.0000 -1.0000 5348463 1599191662.50 151.5585 60.0023 32.0000 1.9741 1.9758 399.7492 400.1573 0.0640 -1.0000 -1.0000 5348643 1599191662.60 151.5585 60.0023 32.0000 1.9729 1.9746 399.7937 400.2020 0.0641 -1.0000 -1.0000 5348713 1599191662.70 151.5103 60.0023 32.0000 1.9709 1.9726 400.0081 400.4170 0.0641 -1.0000 -1.0000 5348773 1599191662.80 151.4520 60.0023 32.0000 1.9720 1.9737 400.1592 400.5698 0.0643 -1.0000 -1.0000 5348843 1599191662.90 151.4520 60.0023 32.0000 1.9708 1.9724 399.9658 400.3742 0.0640 -1.0000 -1.0000 5348913 1599191663.00 151.4520 60.0023 32.0000 1.9719 1.9735 399.7210 400.1297 0.0641 -1.0000 -1.0000 5348973 1599191663.10 151.4520 60.0023 32.0000 1.9725 1.9742 399.7053 400.1127 0.0640 -1.0000 -1.0000 5349413 1599191663.20 151.4520 60.0023 32.0000 1.9720 1.9737 399.9252 400.3338 0.0640 -1.0000 -1.0000 5349473 1599191663.30 151.4011 60.0023 32.0000 1.9730 1.9747 399.9898 400.3975 0.0639 -1.0000 -1.0000 5349543 1599191663.40 151.4011 60.0023 32.0000 1.9707 1.9724 400.0647 400.4725 0.0640 -1.0000 -1.0000 5349613 1599191663.50 151.4011 60.0023 32.0000 1.9732 1.9749 399.7554 400.1642 0.0642 -1.0000 -1.0000 5349683 1599191663.60 151.4011 60.0023 32.0000 1.9741 1.9758 399.6394 400.0489 0.0643 -1.0000 -1.0000 5349913 1599191663.70 151.4011 60.0023 32.0000 1.9721 1.9737 399.8693 400.2779 0.0641 -1.0000 -1.0000 5349993 1599191663.80 151.4097 60.0023 32.0000 1.9730 1.9747 400.1693 400.5786 0.0643 -1.0000 -1.0000 5350053 1599191663.90 151.5096 60.0023 32.0000 1.9735 1.9752 400.1947 400.6038 0.0642 -1.0000 -1.0000 5350163 1599191664.00 151.5096 60.0023 32.0000 1.9735 1.9751 399.7692 400.1781 0.0641 -1.0000 -1.0000 5350223 1599191664.10 151.5096 60.0023 32.0000 1.9733 1.9750 399.8531 400.2601 0.0639 -1.0000 -1.0000 5350402 1599191664.20 151.5096 60.0023 32.0000 1.9726 1.9743 399.7996 400.2073 0.0641 -1.0000 -1.0000 5350482 1599191664.30 151.5096 60.0023 32.0000 1.9714 1.9731 399.9443 400.3541 0.0643 -1.0000 -1.0000 5350552 1599191664.40 151.6312 60.0023 32.0000 1.9714 1.9731 400.0231 400.4330 0.0642 -1.0000 -1.0000 5350612 1599191664.50 151.6312 60.0023 32.0000 1.9701 1.9717 399.9543 400.3630 0.0641 -1.0000 -1.0000 5350682 1599191664.60 151.6312 60.0023 32.0000 1.9721 1.9737 399.6141 400.0219 0.0640 -1.0000 -1.0000 5351402 1599191664.70 151.6312 60.0023 32.0000 1.9733 1.9750 399.6949 400.1037 0.0641 -1.0000 -1.0000 5351462 1599191664.80 151.6312 60.0023 32.0000 1.9733 1.9750 399.6313 400.0393 0.0641 -1.0000 -1.0000 5351572 1599191664.90 151.4833 60.0024 32.0000 1.9715 1.9732 399.8646 400.2717 0.0639 -1.0000 -1.0000 5351632 1599191665.00 151.2859 60.0026 32.0000 1.9694 1.9710 400.0260 400.4348 0.0641 -1.0000 -1.0000 5351692 1599191665.10 151.2859 60.0026 32.0000 1.9718 1.9735 400.0553 400.4634 0.0639 -1.0000 -1.0000 5351772 1599191665.20 151.2859 60.0026 32.0000 1.9732 1.9749 399.9812 400.3905 0.0641 -1.0000 -1.0000 5351832 1599191665.30 151.2859 60.0026 32.0000 1.9730 1.9747 399.5363 399.9439 0.0641 -1.0000 -1.0000 5351892 1599191665.40 151.2859 60.0026 32.0000 1.9715 1.9731 399.5903 399.9980 0.0640 -1.0000 -1.0000 5351971 1599191665.50 151.2432 60.0026 32.0000 1.9734 1.9751 399.9699 400.3782 0.0641 -1.0000 -1.0000 5352041 1599191665.60 151.1877 60.0026 32.0000 1.9735 1.9752 400.0546 400.4639 0.0641 -1.0000 -1.0000 5352101 1599191665.70 151.1877 60.0026 32.0000 1.9732 1.9748 399.7213 400.1294 0.0640 -1.0000 -1.0000 5352171 1599191665.80 151.1877 60.0026 32.0000 1.9725 1.9741 399.6366 400.0447 0.0641 -1.0000 -1.0000 5352242 1599191665.90 151.1877 60.0026 32.0000 1.9737 1.9754 399.7300 400.1382 0.0640 -1.0000 -1.0000 5352311 1599191666.00 151.1877 60.0026 32.0000 1.9722 1.9738 400.0005 400.4080 0.0640 -1.0000 -1.0000 5352371 1599191666.10 151.5263 60.0026 32.0000 1.9711 1.9727 400.1442 400.5536 0.0641 -1.0000 -1.0000 5352441 1599191666.20 151.5263 60.0026 32.0000 1.9728 1.9745 400.1216 400.5304 0.0641 -1.0000 -1.0000 5352511 1599191666.30 151.5263 60.0026 32.0000 1.9736 1.9753 399.9501 400.3593 0.0642 -1.0000 -1.0000 5352571 1599191666.40 151.5263 60.0026 32.0000 1.9727 1.9743 399.7072 400.1158 0.0641 -1.0000 -1.0000 5352631 1599191666.50 151.5263 60.0026 32.0000 1.9715 1.9731 399.9363 400.3454 0.0641 -1.0000 -1.0000 5352711 1599191666.60 151.5263 60.0026 32.0000 1.9702 1.9719 399.9258 400.3335 0.0640 -1.0000 -1.0000 5352771 1599191666.70 151.5263 60.0026 32.0000 1.9715 1.9732 399.7401 400.1483 0.0641 -1.0000 -1.0000 5353061 1599191666.80 151.5263 60.0026 32.0000 1.9735 1.9751 399.6725 400.0811 0.0641 -1.0000 -1.0000 5353131 1599191666.90 151.5305 60.0026 32.0000 1.9731 1.9748 399.7196 400.1277 0.0641 -1.0000 -1.0000 5353201 1599191667.00 151.5305 60.0026 32.0000 1.9734 1.9751 399.9796 400.3886 0.0641 -1.0000 -1.0000 5353261 1599191667.10 151.5305 60.0026 32.0000 1.9719 1.9735 400.2227 400.6313 0.0640 -1.0000 -1.0000 5353331 1599191667.20 151.5305 60.0026 32.0000 1.9744 1.9760 400.1697 400.5781 0.0641 -1.0000 -1.0000 5353571 1599191667.30 151.5305 60.0026 32.0000 1.9735 1.9752 399.9422 400.3518 0.0642 -1.0000 -1.0000 5353631 1599191667.40 151.5733 60.0026 32.0000 1.9755 1.9772 399.6226 400.0308 0.0641 -1.0000 -1.0000 5353701 1599191667.50 151.7019 60.0026 32.0000 1.9734 1.9751 399.7197 400.1278 0.0640 -1.0000 -1.0000 5353771 1599191667.60 151.7019 60.0026 32.0000 1.9721 1.9737 399.8866 400.2943 0.0640 -1.0000 -1.0000 5353841 1599191667.70 151.7019 60.0026 32.0000 1.9712 1.9728 400.0805 400.4895 0.0641 -1.0000 -1.0000 5354031 1599191667.80 151.7019 60.0026 32.0000 1.9726 1.9742 400.1059 400.5145 0.0641 -1.0000 -1.0000 5354100 1599191667.90 151.7019 60.0026 32.0000 1.9718 1.9735 399.9925 400.4009 0.0640 -1.0000 -1.0000 5354170 1599191668.00 151.6102 60.0026 32.0000 1.9718 1.9735 399.7415 400.1492 0.0640 -1.0000 -1.0000 5354230 1599191668.10 151.6102 60.0026 32.0000 1.9726 1.9743 399.4234 399.8316 0.0641 -1.0000 -1.0000 5354290 1599191668.20 151.6102 60.0026 32.0000 1.9719 1.9736 399.9442 400.3523 0.0640 -1.0000 -1.0000 5354580 1599191668.30 151.6102 60.0026 32.0000 1.9723 1.9740 400.0313 400.4410 0.0643 -1.0000 -1.0000 5354640 1599191668.40 151.6102 60.0026 32.0000 1.9717 1.9734 400.1523 400.5618 0.0643 -1.0000 -1.0000 5354710 1599191668.50 151.4638 60.0026 32.0000 1.9730 1.9746 399.9250 400.3348 0.0643 -1.0000 -1.0000 5354780 1599191668.60 151.4239 60.0026 32.0000 1.9742 1.9758 399.8328 400.2422 0.0642 -1.0000 -1.0000 5354840 1599191668.70 151.4239 60.0026 32.0000 1.9736 1.9752 399.5226 399.9311 0.0642 -1.0000 -1.0000 5355140 1599191668.80 151.4239 60.0026 32.0000 1.9730 1.9746 399.3592 399.7669 0.0641 -1.0000 -1.0000 5355210 1599191668.90 151.4239 60.0026 32.0000 1.9724 1.9740 400.0154 400.4252 0.0643 -1.0000 -1.0000 5355270 1599191669.00 151.4239 60.0026 32.0000 1.9713 1.9729 400.1167 400.5261 0.0642 -1.0000 -1.0000 5355340 1599191669.10 151.2647 60.0026 32.0000 1.9707 1.9724 400.1137 400.5234 0.0642 -1.0000 -1.0000 5355410 1599191669.20 151.2647 60.0026 32.0000 1.9732 1.9749 399.7800 400.1889 0.0641 -1.0000 -1.0000 5355650 1599191669.30 151.2647 60.0026 32.0000 1.9720 1.9737 399.7775 400.1859 0.0642 -1.0000 -1.0000 5355709 1599191669.40 151.2647 60.0026 32.0000 1.9722 1.9738 399.5001 399.9086 0.0642 -1.0000 -1.0000 5355789 1599191669.50 151.2647 60.0026 32.0000 1.9723 1.9739 399.8178 400.2274 0.0643 -1.0000 -1.0000 5355850 1599191669.60 151.2647 60.0026 32.0000 1.9710 1.9727 400.0522 400.4619 0.0642 -1.0000 -1.0000 5355909 1599191669.70 151.3669 60.0020 32.0000 1.9719 1.9735 400.0040 400.4128 0.0640 -1.0000 -1.0000 5356159 1599191669.80 151.3669 60.0020 32.0000 1.9739 1.9756 400.0003 400.4082 0.0641 -1.0000 -1.0000 5356229 1599191669.90 151.3669 60.0020 32.0000 1.9732 1.9749 399.8900 400.2987 0.0641 -1.0000 -1.0000 5356299 1599191670.00 151.3669 60.0020 32.0000 1.9715 1.9731 399.9596 400.3673 0.0641 -1.0000 -1.0000 5356359 1599191670.10 151.3669 60.0020 32.0000 1.9730 1.9747 400.0527 400.4628 0.0644 -1.0000 -1.0000 5356429 1599191670.20 151.3669 60.0020 32.0000 1.9741 1.9758 400.0735 400.4823 0.0641 -1.0000 -1.0000 5356939 1599191670.30 151.4968 60.0020 32.0000 1.9744 1.9761 399.8033 400.2111 0.0640 -1.0000 -1.0000 5356999 1599191670.40 151.4968 60.0020 32.0000 1.9729 1.9746 399.7514 400.1599 0.0642 -1.0000 -1.0000 5357059 1599191670.50 151.4968 60.0020 32.0000 1.9722 1.9739 399.9246 400.3335 0.0641 -1.0000 -1.0000 5357139 1599191670.60 151.4968 60.0020 32.0000 1.9719 1.9735 400.1123 400.5217 0.0643 -1.0000 -1.0000 5357199 1599191670.70 151.4968 60.0020 32.0000 1.9719 1.9736 399.9009 400.3110 0.0643 -1.0000 -1.0000 5357259 1599191670.80 151.2524 60.0020 32.0000 1.9741 1.9758 399.8242 400.2326 0.0642 -1.0000 -1.0000 5357329 1599191670.90 151.2524 60.0020 32.0000 1.9736 1.9753 399.7226 400.1327 0.0644 -1.0000 -1.0000 5357399 1599191671.00 151.2524 60.0020 32.0000 1.9726 1.9743 399.9869 400.3957 0.0641 -1.0000 -1.0000 5357459 1599191671.10 151.2524 60.0020 32.0000 1.9725 1.9742 399.9329 400.3415 0.0641 -1.0000 -1.0000 5357529 1599191671.20 151.2524 60.0020 32.0000 1.9730 1.9747 399.8425 400.2512 0.0641 -1.0000 -1.0000 5357599 1599191671.30 151.2524 60.0020 32.0000 1.9733 1.9749 399.6454 400.0533 0.0640 -1.0000 -1.0000 5357659 1599191671.40 151.4660 60.0020 32.0000 1.9734 1.9751 399.6651 400.0731 0.0641 -1.0000 -1.0000 5357739 1599191671.50 151.6022 60.0020 32.0000 1.9737 1.9754 399.8638 400.2731 0.0642 -1.0000 -1.0000 5357798 1599191671.60 151.6022 60.0020 32.0000 1.9728 1.9745 400.1430 400.5522 0.0642 -1.0000 -1.0000 5357869 1599191671.70 151.6022 60.0020 32.0000 1.9721 1.9737 400.1711 400.5802 0.0641 -1.0000 -1.0000 5357939 1599191671.80 151.6022 60.0020 32.0000 1.9737 1.9754 399.9055 400.3141 0.0641 -1.0000 -1.0000 5358028 1599191671.90 151.6022 60.0020 32.0000 1.9729 1.9746 399.8177 400.2273 0.0642 -1.0000 -1.0000 5358108 1599191672.00 151.7661 60.0020 32.0000 1.9711 1.9728 399.7597 400.1674 0.0640 -1.0000 -1.0000 5358168 1599191672.10 151.7661 60.0020 32.0000 1.9718 1.9734 399.7881 400.1966 0.0641 -1.0000 -1.0000 5358228 1599191672.20 151.7661 60.0020 32.0000 1.9726 1.9742 400.1484 400.5576 0.0642 -1.0000 -1.0000 5358308 1599191672.30 151.7661 60.0020 32.0000 1.9742 1.9759 400.0959 400.5060 0.0643 -1.0000 -1.0000 5359118 1599191672.40 151.7661 60.0020 32.0000 1.9739 1.9755 400.1254 400.5340 0.0641 -1.0000 -1.0000 5359198 1599191672.50 151.7661 60.0020 32.0000 1.9726 1.9742 399.5959 400.0049 0.0641 -1.0000 -1.0000 5359278 1599191672.60 151.4580 60.0020 32.0000 1.9721 1.9738 399.8548 400.2626 0.0640 -1.0000 -1.0000 5359338 1599191672.70 151.4580 60.0020 32.0000 1.9698 1.9714 400.0354 400.4434 0.0640 -1.0000 -1.0000 5359398 1599191672.80 151.4580 60.0020 32.0000 1.9720 1.9737 400.0630 400.4715 0.0641 -1.0000 -1.0000 5359468 1599191672.90 151.4580 60.0020 32.0000 1.9725 1.9741 399.9103 400.3184 0.0640 -1.0000 -1.0000 5359538 1599191673.00 151.4580 60.0020 32.0000 1.9729 1.9746 399.6919 400.1004 0.0642 -1.0000 -1.0000 5359597 1599191673.10 151.4580 60.0020 32.0000 1.9731 1.9748 399.5947 400.0035 0.0642 -1.0000 -1.0000 5359667 1599191673.20 151.4766 60.0020 32.0000 1.9725 1.9742 399.6213 400.0296 0.0641 -1.0000 -1.0000 5359738 1599191673.30 151.4876 60.0020 32.0000 1.9720 1.9736 400.1657 400.5752 0.0642 -1.0000 -1.0000 5359917 1599191673.40 151.4876 60.0020 32.0000 1.9727 1.9744 400.1763 400.5865 0.0643 -1.0000 -1.0000 5359987 1599191673.50 151.4876 60.0020 32.0000 1.9733 1.9750 400.2243 400.6328 0.0641 -1.0000 -1.0000 5400047 1599191673.60 151.4876 60.0020 32.0000 1.9745 1.9761 399.8551 400.2636 0.0641 -1.0000 -1.0000 5400107 1599191673.70 151.4876 60.0020 32.0000 1.9755 1.9771 399.8284 400.2375 0.0642 -1.0000 -1.0000 5400187 1599191673.80 151.4746 60.0020 32.0000 1.9752 1.9768 399.7068 400.1169 0.0644 -1.0000 -1.0000 5400777 1599191673.90 151.4746 60.0020 32.0000 1.9728 1.9745 399.9784 400.3872 0.0640 -1.0000 -1.0000 5400847 1599191674.00 151.4746 60.0020 32.0000 1.9704 1.9721 400.2632 400.6732 0.0643 -1.0000 -1.0000 5400917 1599191674.10 151.4746 60.0020 32.0000 1.9698 1.9714 399.9557 400.3656 0.0644 -1.0000 -1.0000 5400977 1599191674.20 151.4224 60.0020 32.0000 1.9727 1.9743 399.8519 400.2607 0.0642 -1.0000 -1.0000 5401057 1599191674.30 151.4224 60.0020 32.0000 1.9735 1.9751 399.8839 400.2935 0.0643 -1.0000 -1.0000 5401117 1599191674.40 151.4224 60.0020 32.0000 1.9715 1.9732 400.0193 400.4288 0.0642 -1.0000 -1.0000 5401177 1599191674.50 151.4224 60.0020 32.0000 1.9698 1.9715 400.0396 400.4483 0.0641 -1.0000 -1.0000 5401247 1599191674.60 151.4224 60.0020 32.0000 1.9706 1.9722 400.0858 400.4946 0.0641 -1.0000 -1.0000 5401317 1599191674.70 151.4224 60.0020 32.0000 1.9730 1.9746 399.9394 400.3482 0.0642 -1.0000 -1.0000 5401377 1599191674.80 151.4329 60.0018 32.0000 1.9737 1.9754 399.8015 400.2096 0.0641 -1.0000 -1.0000 5401446 1599191674.90 151.5145 60.0003 32.0000 1.9750 1.9766 399.8635 400.2722 0.0641 -1.0000 -1.0000 5401537 1599191675.00 151.5145 60.0003 32.0000 1.9718 1.9734 399.8818 400.2905 0.0641 -1.0000 -1.0000 5401596 1599191675.10 151.5145 60.0003 32.0000 1.9722 1.9738 400.1706 400.5803 0.0642 -1.0000 -1.0000 5401666 1599191675.20 151.5145 60.0003 32.0000 1.9721 1.9738 400.2146 400.6240 0.0642 -1.0000 -1.0000 5401726 1599191675.30 151.5145 60.0003 32.0000 1.9741 1.9758 400.0027 400.4117 0.0641 -1.0000 -1.0000 5401796 1599191675.40 151.5145 60.0003 32.0000 1.9749 1.9766 400.0537 400.4625 0.0642 -1.0000 -1.0000 5401866 1599191675.50 151.5818 60.0003 32.0000 1.9730 1.9747 400.1644 400.5743 0.0643 -1.0000 -1.0000 5401926 1599191675.60 151.5392 60.0003 32.0000 1.9710 1.9726 400.1980 400.6063 0.0640 -1.0000 -1.0000 5401986 1599191675.70 151.5392 60.0003 32.0000 1.9726 1.9743 400.0075 400.4171 0.0644 -1.0000 -1.0000 5402066 1599191675.80 151.5392 60.0003 32.0000 1.9733 1.9750 399.7063 400.1153 0.0641 -1.0000 -1.0000 5402126 1599191675.90 151.5392 60.0003 32.0000 1.9733 1.9750 399.7757 400.1846 0.0642 -1.0000 -1.0000 5402856 1599191676.00 151.5392 60.0003 32.0000 1.9719 1.9735 399.8699 400.2791 0.0643 -1.0000 -1.0000 5402916 1599191676.10 151.5392 60.0003 32.0000 1.9705 1.9722 400.0364 400.4444 0.0640 -1.0000 -1.0000 5402976 1599191676.20 151.5392 60.0003 32.0000 1.9699 1.9715 399.9592 400.3682 0.0642 -1.0000 -1.0000 5403066 1599191676.30 151.5392 60.0003 32.0000 1.9720 1.9737 399.9604 400.3701 0.0642 -1.0000 -1.0000 5403136 1599191676.40 151.5392 60.0003 32.0000 1.9729 1.9745 399.7806 400.1893 0.0641 -1.0000 -1.0000 5403196 1599191676.50 151.5392 60.0003 32.0000 1.9717 1.9733 399.9533 400.3615 0.0640 -1.0000 -1.0000 5403266 1599191676.60 151.5392 60.0003 32.0000 1.9690 1.9706 400.0279 400.4364 0.0641 -1.0000 -1.0000 5403336 1599191676.70 151.4545 60.0003 32.0000 1.9703 1.9720 400.0337 400.4433 0.0642 -1.0000 -1.0000 5403395 1599191676.80 151.4545 60.0003 32.0000 1.9719 1.9735 400.0864 400.4947 0.0640 -1.0000 -1.0000 5403475 1599191676.90 151.4545 60.0003 32.0000 1.9743 1.9759 399.8640 400.2734 0.0643 -1.0000 -1.0000 5403536 1599191677.00 151.4545 60.0003 32.0000 1.9730 1.9747 399.7071 400.1151 0.0640 -1.0000 -1.0000 5403595 1599191677.10 151.4545 60.0003 32.0000 1.9756 1.9773 399.7508 400.1590 0.0641 -1.0000 -1.0000 5403675 1599191677.20 151.4344 60.0003 32.0000 1.9726 1.9742 400.0993 400.5070 0.0640 -1.0000 -1.0000 5403745 1599191677.30 151.4344 60.0003 32.0000 1.9728 1.9745 400.1111 400.5207 0.0641 -1.0000 -1.0000 5403805 1599191677.40 151.4344 60.0003 32.0000 1.9735 1.9751 399.9995 400.4080 0.0641 -1.0000 -1.0000 5403875 1599191677.50 151.4344 60.0003 32.0000 1.9743 1.9759 399.7723 400.1808 0.0641 -1.0000 -1.0000 5403935 1599191677.60 151.4344 60.0003 32.0000 1.9722 1.9739 399.9502 400.3587 0.0641 -1.0000 -1.0000 5404005 1599191677.70 151.4344 60.0003 32.0000 1.9713 1.9730 400.1855 400.5936 0.0640 -1.0000 -1.0000 5404075 1599191677.80 151.4344 60.0003 32.0000 1.9699 1.9716 400.0999 400.5097 0.0642 -1.0000 -1.0000 5404135 1599191677.90 151.4344 60.0003 32.0000 1.9705 1.9721 399.8495 400.2581 0.0641 -1.0000 -1.0000 5404205 1599191678.00 151.4344 60.0003 32.0000 1.9724 1.9741 399.6591 400.0655 0.0638 -1.0000 -1.0000 5404705 1599191678.10 151.4344 60.0003 32.0000 1.9733 1.9750 399.9272 400.3356 0.0640 -1.0000 -1.0000 5404765 1599191678.20 151.4344 60.0003 32.0000 1.9717 1.9734 400.0741 400.4826 0.0641 -1.0000 -1.0000 5404835 1599191678.30 151.4344 60.0003 32.0000 1.9722 1.9739 400.1072 400.5164 0.0641 -1.0000 -1.0000 5404905 1599191678.40 151.2776 60.0003 32.0000 1.9745 1.9762 400.1284 400.5372 0.0642 -1.0000 -1.0000 5404965 1599191678.50 151.2384 60.0003 32.0000 1.9731 1.9748 399.8834 400.2932 0.0643 -1.0000 -1.0000 5405045 1599191678.60 151.2384 60.0003 32.0000 1.9730 1.9746 399.6842 400.0926 0.0641 -1.0000 -1.0000 5405105 1599191678.70 151.2384 60.0003 32.0000 1.9724 1.9741 399.8629 400.2715 0.0642 -1.0000 -1.0000 5405174 1599191678.80 151.2384 60.0003 32.0000 1.9706 1.9723 400.1638 400.5733 0.0642 -1.0000 -1.0000 5405244 1599191678.90 151.2384 60.0003 32.0000 1.9709 1.9726 400.3175 400.7277 0.0642 -1.0000 -1.0000 5405304 1599191679.00 151.4286 60.0003 32.0000 1.9723 1.9739 400.0780 400.4881 0.0644 -1.0000 -1.0000 5405644 1599191679.10 151.4286 60.0003 32.0000 1.9728 1.9745 399.8237 400.2334 0.0642 -1.0000 -1.0000 5405714 1599191679.20 151.4286 60.0003 32.0000 1.9732 1.9748 399.6709 400.0797 0.0642 -1.0000 -1.0000 5405784 1599191679.30 151.4286 60.0003 32.0000 1.9741 1.9758 399.7242 400.1334 0.0642 -1.0000 -1.0000 5405844 1599191679.40 151.4286 60.0003 32.0000 1.9734 1.9751 399.9799 400.3885 0.0642 -1.0000 -1.0000 5405914 1599191679.50 151.4323 60.0012 32.0000 1.9711 1.9728 400.3095 400.7188 0.0641 -1.0000 -1.0000 5406164 1599191679.60 151.4323 60.0012 32.0000 1.9711 1.9728 400.1895 400.5977 0.0641 -1.0000 -1.0000 5406224 1599191679.70 151.4323 60.0012 32.0000 1.9724 1.9741 399.9218 400.3306 0.0641 -1.0000 -1.0000 5406294 1599191679.80 151.4323 60.0012 32.0000 1.9741 1.9758 399.9566 400.3653 0.0641 -1.0000 -1.0000 5406364 1599191679.90 151.4323 60.0012 32.0000 1.9724 1.9740 400.0425 400.4516 0.0641 -1.0000 -1.0000 5406434 1599191680.00 151.4323 60.0012 32.0000 1.9719 1.9736 400.2693 400.6786 0.0642 -1.0000 -1.0000 5406494 1599191680.10 151.4323 60.0012 32.0000 1.9722 1.9739 400.2503 400.6604 0.0643 -1.0000 -1.0000 5406554 1599191680.20 151.4323 60.0012 32.0000 1.9741 1.9758 399.8642 400.2738 0.0642 -1.0000 -1.0000 5406634 1599191680.30 151.4323 60.0012 32.0000 1.9739 1.9756 399.7954 400.2048 0.0643 -1.0000 -1.0000 5406694 1599191680.40 151.4323 60.0012 32.0000 1.9737 1.9754 399.9705 400.3790 0.0641 -1.0000 -1.0000 5406754 1599191680.50 151.4323 60.0012 32.0000 1.9715 1.9732 400.1623 400.5727 0.0644 -1.0000 -1.0000 5406914 1599191680.60 151.3384 60.0012 32.0000 1.9727 1.9743 400.2576 400.6673 0.0642 -1.0000 -1.0000 5406974 1599191680.70 151.3372 60.0012 32.0000 1.9720 1.9737 400.0335 400.4441 0.0643 -1.0000 -1.0000 5407034 1599191680.80 151.3372 60.0012 32.0000 1.9731 1.9747 399.9055 400.3145 0.0641 -1.0000 -1.0000 5407103 1599191680.90 151.3372 60.0012 32.0000 1.9716 1.9733 399.8102 400.2187 0.0641 -1.0000 -1.0000 5407173 1599191681.00 151.3372 60.0012 32.0000 1.9710 1.9727 399.9790 400.3885 0.0643 -1.0000 -1.0000 5407403 1599191681.10 151.4349 60.0012 32.0000 1.9715 1.9731 400.1514 400.5615 0.0643 -1.0000 -1.0000 5407473 1599191681.20 151.7218 60.0012 32.0000 1.9727 1.9743 399.9389 400.3472 0.0641 -1.0000 -1.0000 5407533 1599191681.30 151.7218 60.0012 32.0000 1.9735 1.9752 399.7102 400.1192 0.0642 -1.0000 -1.0000 5407603 1599191681.40 151.7218 60.0012 32.0000 1.9739 1.9756 399.7328 400.1415 0.0641 -1.0000 -1.0000 5407673 1599191681.50 151.7218 60.0012 32.0000 1.9726 1.9742 399.8378 400.2466 0.0641 -1.0000 -1.0000 5407943 1599191681.60 151.7218 60.0012 32.0000 1.9731 1.9748 400.0161 400.4247 0.0641 -1.0000 -1.0000 5408013 1599191681.70 151.2418 60.0012 32.0000 1.9706 1.9723 400.0691 400.4789 0.0643 -1.0000 -1.0000 5408083 1599191681.80 151.2418 60.0012 32.0000 1.9719 1.9736 400.1388 400.5491 0.0643 -1.0000 -1.0000 5408143 1599191681.90 151.2418 60.0012 32.0000 1.9723 1.9740 399.8552 400.2651 0.0643 -1.0000 -1.0000 5408213 1599191682.00 151.2418 60.0012 32.0000 1.9716 1.9732 399.9264 400.3353 0.0641 -1.0000 -1.0000 5408283 1599191682.10 151.2418 60.0012 32.0000 1.9724 1.9741 400.1527 400.5624 0.0642 -1.0000 -1.0000 5408343 1599191682.20 151.5267 60.0012 32.0000 1.9716 1.9733 400.3266 400.7355 0.0640 -1.0000 -1.0000 5408413 1599191682.30 151.6062 60.0012 32.0000 1.9730 1.9747 399.9792 400.3879 0.0641 -1.0000 -1.0000 5408473 1599191682.40 151.6062 60.0012 32.0000 1.9740 1.9756 399.7518 400.1602 0.0642 -1.0000 -1.0000 5408543 1599191682.50 151.6062 60.0012 32.0000 1.9742 1.9759 399.9554 400.3647 0.0641 -1.0000 -1.0000 5408613 1599191682.60 151.6062 60.0012 32.0000 1.9733 1.9750 400.3723 400.7817 0.0641 -1.0000 -1.0000 5408953 1599191682.70 151.6062 60.0012 32.0000 1.9757 1.9773 400.2445 400.6532 0.0641 -1.0000 -1.0000 5409012 1599191682.80 151.6453 60.0012 32.0000 1.9733 1.9750 399.8337 400.2435 0.0644 -1.0000 -1.0000 5409082 1599191682.90 151.6453 60.0012 32.0000 1.9744 1.9760 399.6347 400.0444 0.0643 -1.0000 -1.0000 5409152 1599191683.00 151.6453 60.0012 32.0000 1.9725 1.9742 399.7988 400.2079 0.0642 -1.0000 -1.0000 5409212 1599191683.10 151.6453 60.0012 32.0000 1.9707 1.9724 400.0656 400.4752 0.0642 -1.0000 -1.0000 5409462 1599191683.20 151.6453 60.0012 32.0000 1.9709 1.9725 400.0631 400.4720 0.0641 -1.0000 -1.0000 5409522 1599191683.30 151.3588 60.0012 32.0000 1.9711 1.9728 400.0693 400.4776 0.0640 -1.0000 -1.0000 5409582 1599191683.40 151.3588 60.0012 32.0000 1.9728 1.9744 399.7190 400.1266 0.0640 -1.0000 -1.0000 5409662 1599191683.50 151.3588 60.0012 32.0000 1.9731 1.9748 399.8820 400.2914 0.0643 -1.0000 -1.0000 5409722 1599191683.60 151.3588 60.0012 32.0000 1.9714 1.9731 399.9829 400.3921 0.0641 -1.0000 -1.0000 5409912 1599191683.70 151.3588 60.0012 32.0000 1.9734 1.9750 400.1092 400.5184 0.0642 -1.0000 -1.0000 5409982 1599191683.80 151.4146 60.0012 32.0000 1.9721 1.9737 400.1418 400.5512 0.0642 -1.0000 -1.0000 5410042 1599191683.90 151.4704 60.0012 32.0000 1.9710 1.9726 400.1777 400.5855 0.0640 -1.0000 -1.0000 5410122 1599191684.00 151.4704 60.0012 32.0000 1.9714 1.9731 400.0678 400.4768 0.0642 -1.0000 -1.0000 5410182 1599191684.10 151.4704 60.0012 32.0000 1.9738 1.9754 399.8981 400.3075 0.0642 -1.0000 -1.0000 5410662 1599191684.20 151.4704 60.0012 32.0000 1.9724 1.9741 400.0374 400.4474 0.0642 -1.0000 -1.0000 5410732 1599191684.30 151.4704 60.0012 32.0000 1.9719 1.9736 400.2715 400.6803 0.0641 -1.0000 -1.0000 5410791 1599191684.40 151.6114 60.0012 32.0000 1.9705 1.9721 400.2104 400.6202 0.0642 -1.0000 -1.0000 5410862 1599191684.50 151.6114 60.0012 32.0000 1.9709 1.9726 400.2056 400.6141 0.0640 -1.0000 -1.0000 5410932 1599191684.60 151.6114 60.0012 32.0000 1.9733 1.9750 399.9641 400.3727 0.0642 -1.0000 -1.0000 5411111 1599191684.70 151.6114 60.0012 32.0000 1.9728 1.9745 399.8259 400.2348 0.0642 -1.0000 -1.0000 5411171 1599191684.80 151.6114 60.0012 32.0000 1.9735 1.9752 399.7419 400.1515 0.0642 -1.0000 -1.0000 5411241 1599191684.90 151.6114 60.0012 32.0000 1.9722 1.9739 400.0672 400.4766 0.0642 -1.0000 -1.0000 5411301 1599191685.00 151.6114 60.0012 32.0000 1.9705 1.9721 400.0792 400.4878 0.0642 -1.0000 -1.0000 5411371 1599191685.10 151.5810 60.0026 32.0000 1.9712 1.9729 400.1248 400.5350 0.0643 -1.0000 -1.0000 5411551 1599191685.20 151.5810 60.0026 32.0000 1.9732 1.9749 399.9108 400.3203 0.0642 -1.0000 -1.0000 5411631 1599191685.30 151.5810 60.0026 32.0000 1.9721 1.9738 400.0841 400.4924 0.0640 -1.0000 -1.0000 5411691 1599191685.40 151.5810 60.0026 32.0000 1.9710 1.9726 400.1886 400.5975 0.0641 -1.0000 -1.0000 5411761 1599191685.50 151.5810 60.0026 32.0000 1.9705 1.9721 400.1438 400.5525 0.0640 -1.0000 -1.0000 5411831 1599191685.60 151.5803 60.0026 32.0000 1.9724 1.9741 399.9454 400.3539 0.0641 -1.0000 -1.0000 5411901 1599191685.70 151.5783 60.0026 32.0000 1.9709 1.9725 399.6729 400.0823 0.0643 -1.0000 -1.0000 5411991 1599191685.80 151.5783 60.0026 32.0000 1.9732 1.9749 399.7995 400.2081 0.0641 -1.0000 -1.0000 5412061 1599191685.90 151.5783 60.0026 32.0000 1.9740 1.9756 400.1098 400.5182 0.0641 -1.0000 -1.0000 5412131 1599191686.00 151.5783 60.0026 32.0000 1.9733 1.9750 400.2603 400.6701 0.0643 -1.0000 -1.0000 5412201 1599191686.10 151.5783 60.0026 32.0000 1.9729 1.9745 399.9401 400.3503 0.0643 -1.0000 -1.0000 5412281 1599191686.20 151.5783 60.0026 32.0000 1.9721 1.9738 399.5239 399.9321 0.0641 -1.0000 -1.0000 5412461 1599191686.30 151.6117 60.0026 32.0000 1.9730 1.9747 399.7297 400.1396 0.0643 -1.0000 -1.0000 5412531 1599191686.40 151.6117 60.0026 32.0000 1.9729 1.9746 400.3793 400.7881 0.0641 -1.0000 -1.0000 5412591 1599191686.50 151.6117 60.0026 32.0000 1.9732 1.9748 399.8995 400.3084 0.0641 -1.0000 -1.0000 5412661 1599191686.60 151.6117 60.0026 32.0000 1.9736 1.9752 399.7077 400.1169 0.0643 -1.0000 -1.0000 5412731 1599191686.70 151.6117 60.0026 32.0000 1.9726 1.9743 400.1196 400.5285 0.0641 -1.0000 -1.0000 5412910 1599191686.80 151.6117 60.0026 32.0000 1.9712 1.9729 400.1274 400.5367 0.0642 -1.0000 -1.0000 5412980 1599191686.90 151.2810 60.0026 32.0000 1.9708 1.9725 400.1462 400.5558 0.0642 -1.0000 -1.0000 5413040 1599191687.00 151.2810 60.0026 32.0000 1.9717 1.9733 400.1005 400.5098 0.0642 -1.0000 -1.0000 5413110 1599191687.10 151.2810 60.0026 32.0000 1.9713 1.9730 399.8312 400.2404 0.0642 -1.0000 -1.0000 5413180 1599191687.20 151.2810 60.0026 32.0000 1.9727 1.9744 399.6690 400.0785 0.0643 -1.0000 -1.0000 5413410 1599191687.30 151.2810 60.0026 32.0000 1.9731 1.9747 399.7707 400.1798 0.0642 -1.0000 -1.0000 5413470 1599191687.40 151.3249 60.0026 32.0000 1.9737 1.9753 400.1037 400.5122 0.0641 -1.0000 -1.0000 5413540 1599191687.50 151.3730 60.0026 32.0000 1.9733 1.9750 400.2866 400.6960 0.0642 -1.0000 -1.0000 5413600 1599191687.60 151.3730 60.0026 32.0000 1.9726 1.9743 400.0763 400.4850 0.0640 -1.0000 -1.0000 5413670 1599191687.70 151.3730 60.0026 32.0000 1.9736 1.9753 399.9857 400.3945 0.0641 -1.0000 -1.0000 5414180 1599191687.80 151.3730 60.0026 32.0000 1.9708 1.9725 399.5736 399.9817 0.0642 -1.0000 -1.0000 5414240 1599191687.90 151.3730 60.0026 32.0000 1.9718 1.9735 399.8338 400.2420 0.0640 -1.0000 -1.0000 5414310 1599191688.00 151.3730 60.0026 32.0000 1.9719 1.9736 400.1032 400.5118 0.0641 -1.0000 -1.0000 5414380 1599191688.10 151.8033 60.0026 32.0000 1.9714 1.9730 400.2055 400.6155 0.0643 -1.0000 -1.0000 5414440 1599191688.20 151.8033 60.0026 32.0000 1.9731 1.9747 399.9204 400.3297 0.0642 -1.0000 -1.0000 5414560 1599191688.30 151.8033 60.0026 32.0000 1.9738 1.9755 399.7831 400.1926 0.0642 -1.0000 -1.0000 5414619 1599191688.40 151.8033 60.0026 32.0000 1.9744 1.9760 399.7949 400.2035 0.0641 -1.0000 -1.0000 5414689 1599191688.50 151.8033 60.0026 32.0000 1.9729 1.9746 399.9081 400.3173 0.0642 -1.0000 -1.0000 5414760 1599191688.60 151.6661 60.0026 32.0000 1.9714 1.9730 400.1386 400.5482 0.0643 -1.0000 -1.0000 5414819 1599191688.70 151.3573 60.0026 32.0000 1.9725 1.9741 400.0123 400.4220 0.0642 -1.0000 -1.0000 5415569 1599191688.80 151.3573 60.0026 32.0000 1.9724 1.9741 399.8071 400.2176 0.0644 -1.0000 -1.0000 5415649 1599191688.90 151.3573 60.0026 32.0000 1.9712 1.9729 399.7490 400.1585 0.0643 -1.0000 -1.0000 5415709 1599191689.00 151.3573 60.0026 32.0000 1.9715 1.9732 400.1119 400.5206 0.0640 -1.0000 -1.0000 5415809 1599191689.10 151.3573 60.0026 32.0000 1.9704 1.9720 400.2120 400.6215 0.0642 -1.0000 -1.0000 5415879 1599191689.20 151.6202 60.0026 32.0000 1.9744 1.9761 400.1684 400.5783 0.0643 -1.0000 -1.0000 5415939 1599191689.30 151.6202 60.0026 32.0000 1.9754 1.9771 399.7808 400.1898 0.0641 -1.0000 -1.0000 5415999 1599191689.40 151.6202 60.0026 32.0000 1.9734 1.9750 399.7111 400.1193 0.0641 -1.0000 -1.0000 5416079 1599191689.50 151.6202 60.0026 32.0000 1.9734 1.9750 399.9981 400.4079 0.0643 -1.0000 -1.0000 5416139 1599191689.60 151.6202 60.0026 32.0000 1.9723 1.9740 400.0958 400.5040 0.0640 -1.0000 -1.0000 5416199 1599191689.70 151.6202 60.0026 32.0000 1.9720 1.9736 400.0019 400.4105 0.0641 -1.0000 -1.0000 5416279 1599191689.80 151.6548 60.0017 32.0000 1.9724 1.9741 399.8248 400.2343 0.0643 -1.0000 -1.0000 5416339 1599191689.90 151.7028 60.0005 32.0000 1.9726 1.9742 399.7533 400.1623 0.0643 -1.0000 -1.0000 5416408 1599191690.00 151.7028 60.0005 32.0000 1.9734 1.9751 399.6682 400.0772 0.0641 -1.0000 -1.0000 5416468 1599191690.10 151.7028 60.0005 32.0000 1.9744 1.9760 400.0524 400.4615 0.0642 -1.0000 -1.0000 5416539 1599191690.20 151.7028 60.0005 32.0000 1.9728 1.9745 400.1568 400.5663 0.0642 -1.0000 -1.0000 5416608 1599191690.30 151.7028 60.0005 32.0000 1.9729 1.9746 400.2400 400.6499 0.0642 -1.0000 -1.0000 5416678 1599191690.40 151.3008 60.0005 32.0000 1.9735 1.9752 400.2005 400.6102 0.0643 -1.0000 -1.0000 5416749 1599191690.50 151.3008 60.0005 32.0000 1.9722 1.9739 399.9685 400.3781 0.0642 -1.0000 -1.0000 5416818 1599191690.60 151.3008 60.0005 32.0000 1.9736 1.9753 399.7977 400.2064 0.0641 -1.0000 -1.0000 5416878 1599191690.70 151.3008 60.0005 32.0000 1.9729 1.9746 399.8652 400.2744 0.0642 -1.0000 -1.0000 5416948 1599191690.80 151.3008 60.0005 32.0000 1.9702 1.9719 400.1646 400.5745 0.0643 -1.0000 -1.0000 5417018 1599191690.90 151.3008 60.0005 32.0000 1.9715 1.9731 400.0959 400.5067 0.0643 -1.0000 -1.0000 5417078 1599191691.00 151.3915 60.0005 32.0000 1.9733 1.9749 399.9616 400.3702 0.0641 -1.0000 -1.0000 5417148 1599191691.10 151.3915 60.0005 32.0000 1.9739 1.9755 399.8449 400.2535 0.0641 -1.0000 -1.0000 5417218 1599191691.20 151.3915 60.0005 32.0000 1.9744 1.9761 399.8064 400.2157 0.0641 -1.0000 -1.0000 5417278 1599191691.30 151.3915 60.0005 32.0000 1.9735 1.9752 399.7916 400.1987 0.0639 -1.0000 -1.0000 5418098 1599191691.40 151.3915 60.0005 32.0000 1.9727 1.9744 400.2485 400.6564 0.0640 -1.0000 -1.0000 5418168 1599191691.50 151.4655 60.0005 32.0000 1.9736 1.9753 400.0939 400.5041 0.0643 -1.0000 -1.0000 5418238 1599191691.60 151.6596 60.0005 32.0000 1.9747 1.9764 399.8718 400.2818 0.0643 -1.0000 -1.0000 5418297 1599191691.70 151.6596 60.0005 32.0000 1.9740 1.9756 399.6827 400.0914 0.0641 -1.0000 -1.0000 5418367 1599191691.80 151.6596 60.0005 32.0000 1.9722 1.9739 400.0106 400.4190 0.0641 -1.0000 -1.0000 5418427 1599191691.90 151.6596 60.0005 32.0000 1.9729 1.9745 400.4357 400.8453 0.0641 -1.0000 -1.0000 5418507 1599191692.00 151.6596 60.0005 32.0000 1.9730 1.9747 399.9641 400.3741 0.0643 -1.0000 -1.0000 5418567 1599191692.10 151.6596 60.0005 32.0000 1.9724 1.9740 399.7919 400.2014 0.0643 -1.0000 -1.0000 5418627 1599191692.20 151.3237 60.0005 32.0000 1.9712 1.9729 400.0735 400.4830 0.0642 -1.0000 -1.0000 5418697 1599191692.30 151.3237 60.0005 32.0000 1.9706 1.9723 400.0368 400.4462 0.0642 -1.0000 -1.0000 5418847 1599191692.40 151.3237 60.0005 32.0000 1.9706 1.9722 400.2642 400.6735 0.0642 -1.0000 -1.0000 5418917 1599191692.50 151.3237 60.0005 32.0000 1.9729 1.9746 400.3081 400.7180 0.0642 -1.0000 -1.0000 5418987 1599191692.60 151.3237 60.0005 32.0000 1.9734 1.9751 399.9229 400.3324 0.0642 -1.0000 -1.0000 5419047 1599191692.70 151.4595 60.0005 32.0000 1.9742 1.9758 399.8055 400.2141 0.0641 -1.0000 -1.0000 5419107 1599191692.80 151.4595 60.0005 32.0000 1.9732 1.9749 399.8047 400.2145 0.0642 -1.0000 -1.0000 5419187 1599191692.90 151.5569 60.0005 32.0000 1.9718 1.9735 400.0925 400.5013 0.0641 -1.0000 -1.0000 5419247 1599191693.00 151.6998 60.0005 32.0000 1.9729 1.9745 400.2590 400.6682 0.0642 -1.0000 -1.0000 5419307 1599191693.10 151.6998 60.0005 32.0000 1.9734 1.9750 400.1247 400.5339 0.0641 -1.0000 -1.0000 5419387 1599191693.20 151.6998 60.0005 32.0000 1.9741 1.9757 399.8539 400.2633 0.0643 -1.0000 -1.0000 5419447 1599191693.30 151.6998 60.0005 32.0000 1.9726 1.9743 399.9391 400.3481 0.0641 -1.0000 -1.0000 5419677 1599191693.40 151.6998 60.0005 32.0000 1.9722 1.9738 400.2277 400.6369 0.0641 -1.0000 -1.0000 5419747 1599191693.50 151.6998 60.0005 32.0000 1.9713 1.9729 400.1632 400.5730 0.0643 -1.0000 -1.0000 5419807 1599191693.60 151.6998 60.0005 32.0000 1.9712 1.9728 400.1324 400.5426 0.0643 -1.0000 -1.0000 5419867 1599191693.70 151.6998 60.0005 32.0000 1.9728 1.9745 399.6791 400.0882 0.0642 -1.0000 -1.0000 5419947 1599191693.80 151.6998 60.0005 32.0000 1.9730 1.9747 399.7677 400.1768 0.0642 -1.0000 -1.0000 5420007 1599191693.90 151.6998 60.0005 32.0000 1.9727 1.9743 399.8984 400.3069 0.0641 -1.0000 -1.0000 5420327 1599191694.00 151.4821 60.0005 32.0000 1.9701 1.9717 400.1358 400.5450 0.0642 -1.0000 -1.0000 5420386 1599191694.10 151.4821 60.0005 32.0000 1.9738 1.9755 399.8807 400.2899 0.0642 -1.0000 -1.0000 5420456 1599191694.20 151.4821 60.0005 32.0000 1.9724 1.9740 399.7119 400.1209 0.0642 -1.0000 -1.0000 5420526 1599191694.30 151.4821 60.0005 32.0000 1.9727 1.9743 400.0219 400.4312 0.0642 -1.0000 -1.0000 5420596 1599191694.40 151.4821 60.0005 32.0000 1.9722 1.9738 400.3567 400.7666 0.0643 -1.0000 -1.0000 5420686 1599191694.50 151.4821 60.0005 32.0000 1.9718 1.9735 400.2423 400.6522 0.0642 -1.0000 -1.0000 5420756 1599191694.60 151.4763 60.0008 32.0000 1.9723 1.9740 400.1077 400.5160 0.0640 -1.0000 -1.0000 5420816 1599191694.70 151.4540 60.0020 32.0000 1.9729 1.9746 399.8042 400.2126 0.0641 -1.0000 -1.0000 5420886 1599191694.80 151.4540 60.0020 32.0000 1.9722 1.9738 399.8749 400.2840 0.0643 -1.0000 -1.0000 5420956 1599191694.90 151.4540 60.0020 32.0000 1.9715 1.9732 400.0030 400.4130 0.0643 -1.0000 -1.0000 5421306 1599191695.00 151.4540 60.0020 32.0000 1.9716 1.9733 400.1328 400.5421 0.0642 -1.0000 -1.0000 5421366 1599191695.10 151.4540 60.0020 32.0000 1.9697 1.9714 400.0329 400.4423 0.0642 -1.0000 -1.0000 5421436 1599191695.20 151.4596 60.0020 32.0000 1.9717 1.9734 399.6485 400.0579 0.0643 -1.0000 -1.0000 5421496 1599191695.30 151.6868 60.0020 32.0000 1.9727 1.9744 399.6760 400.0859 0.0643 -1.0000 -1.0000 5421566 1599191695.40 151.6868 60.0020 32.0000 1.9741 1.9758 399.7911 400.2012 0.0643 -1.0000 -1.0000 5421916 1599191695.50 151.6868 60.0020 32.0000 1.9712 1.9729 400.2213 400.6324 0.0644 -1.0000 -1.0000 5421976 1599191695.60 151.6868 60.0020 32.0000 1.9709 1.9726 400.2463 400.6556 0.0643 -1.0000 -1.0000 5422045 1599191695.70 151.6868 60.0020 32.0000 1.9714 1.9730 400.1483 400.5586 0.0643 -1.0000 -1.0000 5422115 1599191695.80 151.5308 60.0020 32.0000 1.9729 1.9745 400.2497 400.6604 0.0643 -1.0000 -1.0000 5422175 1599191695.90 151.5308 60.0020 32.0000 1.9726 1.9743 399.7250 400.1351 0.0644 -1.0000 -1.0000 5422475 1599191696.00 151.5308 60.0020 32.0000 1.9723 1.9740 399.6371 400.0462 0.0642 -1.0000 -1.0000 5422555 1599191696.10 151.5308 60.0020 32.0000 1.9718 1.9734 399.7458 400.1551 0.0642 -1.0000 -1.0000 5422625 1599191696.20 151.5308 60.0020 32.0000 1.9731 1.9748 400.0768 400.4858 0.0641 -1.0000 -1.0000 5422695 1599191696.30 151.5308 60.0020 32.0000 1.9725 1.9741 400.2863 400.6969 0.0644 -1.0000 -1.0000 5422755 1599191696.40 151.5262 60.0020 32.0000 1.9729 1.9745 400.2141 400.6241 0.0643 -1.0000 -1.0000 5422905 1599191696.50 151.5232 60.0020 32.0000 1.9736 1.9753 399.7312 400.1408 0.0643 -1.0000 -1.0000 5422975 1599191696.60 151.5232 60.0020 32.0000 1.9761 1.9777 399.8476 400.2584 0.0643 -1.0000 -1.0000 5423035 1599191696.70 151.5232 60.0020 32.0000 1.9729 1.9746 400.0676 400.4764 0.0641 -1.0000 -1.0000 5423105 1599191696.80 151.5232 60.0020 32.0000 1.9719 1.9735 400.1575 400.5670 0.0642 -1.0000 -1.0000 5423175 1599191696.90 151.5232 60.0020 32.0000 1.9733 1.9750 400.2147 400.6244 0.0642 -1.0000 -1.0000 5423415 1599191697.00 151.5122 60.0020 32.0000 1.9736 1.9753 399.9737 400.3823 0.0641 -1.0000 -1.0000 5423475 1599191697.10 151.5122 60.0020 32.0000 1.9744 1.9761 399.7898 400.1991 0.0643 -1.0000 -1.0000 5423555 1599191697.20 151.5122 60.0020 32.0000 1.9732 1.9749 399.7875 400.1972 0.0642 -1.0000 -1.0000 5423615 1599191697.30 151.5122 60.0020 32.0000 1.9712 1.9729 399.9886 400.3970 0.0640 -1.0000 -1.0000 5423675 1599191697.40 151.5122 60.0020 32.0000 1.9719 1.9735 400.1572 400.5666 0.0642 -1.0000 -1.0000 5423745 1599191697.50 151.5209 60.0020 32.0000 1.9725 1.9742 400.0481 400.4573 0.0641 -1.0000 -1.0000 5424404 1599191697.60 151.5731 60.0020 32.0000 1.9737 1.9754 399.7054 400.1148 0.0643 -1.0000 -1.0000 5424465 1599191697.70 151.5731 60.0020 32.0000 1.9734 1.9751 399.7801 400.1899 0.0643 -1.0000 -1.0000 5424534 1599191697.80 151.5731 60.0020 32.0000 1.9720 1.9737 399.9254 400.3348 0.0641 -1.0000 -1.0000 5424604 1599191697.90 151.5731 60.0020 32.0000 1.9717 1.9733 400.1132 400.5231 0.0643 -1.0000 -1.0000 5424684 1599191698.00 151.5731 60.0020 32.0000 1.9724 1.9740 400.1628 400.5732 0.0643 -1.0000 -1.0000 5424744 1599191698.10 151.3601 60.0020 32.0000 1.9722 1.9739 399.9289 400.3382 0.0641 -1.0000 -1.0000 5424804 1599191698.20 151.3601 60.0020 32.0000 1.9727 1.9744 399.7672 400.1759 0.0642 -1.0000 -1.0000 5424874 1599191698.30 151.3601 60.0020 32.0000 1.9738 1.9755 399.6977 400.1073 0.0643 -1.0000 -1.0000 5424934 1599191698.40 151.3601 60.0020 32.0000 1.9725 1.9742 400.1548 400.5643 0.0642 -1.0000 -1.0000 5425004 1599191698.50 151.3601 60.0020 32.0000 1.9716 1.9733 400.3573 400.7675 0.0642 -1.0000 -1.0000 5425074 1599191698.60 151.4944 60.0020 32.0000 1.9742 1.9758 400.0622 400.4716 0.0642 -1.0000 -1.0000 5425134 1599191698.70 151.5771 60.0020 32.0000 1.9745 1.9762 399.9446 400.3552 0.0644 -1.0000 -1.0000 5425194 1599191698.80 151.5771 60.0020 32.0000 1.9742 1.9759 399.7736 400.1834 0.0643 -1.0000 -1.0000 5425274 1599191698.90 151.5771 60.0020 32.0000 1.9736 1.9753 399.8364 400.2449 0.0640 -1.0000 -1.0000 5425344 1599191699.00 151.5771 60.0020 32.0000 1.9730 1.9747 400.1857 400.5957 0.0642 -1.0000 -1.0000 5425584 1599191699.10 151.5771 60.0020 32.0000 1.9736 1.9752 400.2527 400.6634 0.0645 -1.0000 -1.0000 5425654 1599191699.20 151.1423 60.0020 32.0000 1.9731 1.9748 400.2038 400.6131 0.0641 -1.0000 -1.0000 5425714 1599191699.30 151.1423 60.0020 32.0000 1.9745 1.9762 399.9060 400.3154 0.0642 -1.0000 -1.0000 5425774 1599191699.40 151.1423 60.0020 32.0000 1.9747 1.9764 399.6611 400.0705 0.0643 -1.0000 -1.0000 5425854 1599191699.50 151.1423 60.0020 32.0000 1.9726 1.9743 400.1282 400.5380 0.0642 -1.0000 -1.0000 5425934 1599191699.60 151.1423 60.0020 32.0000 1.9686 1.9702 400.2228 400.6320 0.0642 -1.0000 -1.0000 5425994 1599191699.70 151.1423 60.0020 32.0000 1.9733 1.9750 400.1266 400.5363 0.0643 -1.0000 -1.0000 5426064 1599191699.80 151.1423 60.0020 32.0000 1.9724 1.9741 399.7185 400.1281 0.0642 -1.0000 -1.0000 5426124 1599191699.90 151.1423 60.0020 32.0000 1.9736 1.9752 399.8255 400.2339 0.0641 -1.0000 -1.0000 5426204 1599191700.00 151.1423 60.0020 32.0000 1.9726 1.9742 399.9486 400.3571 0.0641 -1.0000 -1.0000 5426424 1599191700.10 151.1423 60.0020 32.0000 1.9708 1.9724 400.1702 400.5808 0.0644 -1.0000 -1.0000 5426484 1599191700.20 151.1423 60.0020 32.0000 1.9707 1.9724 400.0999 400.5099 0.0642 -1.0000 -1.0000 5426564 1599191700.30 151.1423 60.0020 32.0000 1.9721 1.9737 400.0216 400.4324 0.0644 -1.0000 -1.0000 5426624 1599191700.40 151.1423 60.0020 32.0000 1.9748 1.9764 399.8618 400.2702 0.0640 -1.0000 -1.0000 5426703 1599191700.50 151.1423 60.0020 32.0000 1.9747 1.9764 399.7637 400.1726 0.0643 -1.0000 -1.0000 5426933 1599191700.60 151.4362 60.0020 32.0000 1.9736 1.9752 400.3481 400.7581 0.0642 -1.0000 -1.0000 5426993 1599191700.70 151.4362 60.0020 32.0000 1.9733 1.9749 400.2925 400.7023 0.0643 -1.0000 -1.0000 5427063 1599191700.80 151.4362 60.0020 32.0000 1.9731 1.9748 400.0910 400.5008 0.0642 -1.0000 -1.0000 5427133 1599191700.90 151.4362 60.0020 32.0000 1.9727 1.9743 399.9721 400.3819 0.0642 -1.0000 -1.0000 5427203 1599191701.00 151.4362 60.0020 32.0000 1.9731 1.9748 399.7034 400.1119 0.0641 -1.0000 -1.0000 5427423 1599191701.10 151.5080 60.0020 32.0000 1.9713 1.9730 399.8389 400.2478 0.0642 -1.0000 -1.0000 5427503 1599191701.20 151.5558 60.0020 32.0000 1.9734 1.9750 400.0761 400.4850 0.0641 -1.0000 -1.0000 5427563 1599191701.30 151.5558 60.0020 32.0000 1.9702 1.9718 400.1482 400.5579 0.0643 -1.0000 -1.0000 5427623 1599191701.40 151.5558 60.0020 32.0000 1.9717 1.9734 400.0876 400.4987 0.0644 -1.0000 -1.0000 5427723 1599191701.50 151.5558 60.0020 32.0000 1.9724 1.9740 399.9991 400.4080 0.0641 -1.0000 -1.0000 5427783 1599191701.60 151.5558 60.0020 32.0000 1.9736 1.9753 399.9170 400.3283 0.0645 -1.0000 -1.0000 5427953 1599191701.70 151.5558 60.0020 32.0000 1.9735 1.9752 400.0186 400.4281 0.0642 -1.0000 -1.0000 5428033 1599191701.80 151.2885 60.0020 32.0000 1.9701 1.9717 400.2418 400.6515 0.0642 -1.0000 -1.0000 5428093 1599191701.90 151.2668 60.0020 32.0000 1.9707 1.9723 400.0507 400.4612 0.0644 -1.0000 -1.0000 5428163 1599191702.00 151.2668 60.0020 32.0000 1.9722 1.9738 400.0650 400.4745 0.0643 -1.0000 -1.0000 5428223 1599191702.10 151.2668 60.0020 32.0000 1.9718 1.9735 399.9336 400.3442 0.0645 -1.0000 -1.0000 5428453 1599191702.20 151.2668 60.0020 32.0000 1.9728 1.9745 399.5778 399.9865 0.0643 -1.0000 -1.0000 5428533 1599191702.30 151.2801 60.0020 32.0000 1.9722 1.9738 399.6501 400.0598 0.0643 -1.0000 -1.0000 5428592 1599191702.40 151.5460 60.0020 32.0000 1.9741 1.9757 400.1564 400.5656 0.0641 -1.0000 -1.0000 5428653 1599191702.50 151.5460 60.0020 32.0000 1.9739 1.9756 400.3639 400.7731 0.0642 -1.0000 -1.0000 5428733 1599191702.60 151.5460 60.0020 32.0000 1.9737 1.9754 400.1575 400.5678 0.0644 -1.0000 -1.0000 5429232 1599191702.70 151.5460 60.0020 32.0000 1.9738 1.9754 399.8429 400.2515 0.0641 -1.0000 -1.0000 5429302 1599191702.80 151.5460 60.0020 32.0000 1.9712 1.9728 400.2116 400.6203 0.0641 -1.0000 -1.0000 5429372 1599191702.90 151.5880 60.0020 32.0000 1.9705 1.9722 400.1965 400.6061 0.0643 -1.0000 -1.0000 5429432 1599191703.00 151.5880 60.0020 32.0000 1.9729 1.9746 400.0335 400.4429 0.0642 -1.0000 -1.0000 5429492 1599191703.10 151.5880 60.0020 32.0000 1.9730 1.9746 399.8243 400.2336 0.0642 -1.0000 -1.0000 5429572 1599191703.20 151.5880 60.0020 32.0000 1.9726 1.9742 399.9205 400.3293 0.0642 -1.0000 -1.0000 5429632 1599191703.30 151.5880 60.0020 32.0000 1.9704 1.9721 400.1770 400.5866 0.0643 -1.0000 -1.0000 5429712 1599191703.40 151.5330 60.0020 32.0000 1.9717 1.9734 400.1657 400.5770 0.0644 -1.0000 -1.0000 5429782 1599191703.50 151.4602 60.0020 32.0000 1.9726 1.9743 399.8564 400.2667 0.0644 -1.0000 -1.0000 5429852 1599191703.60 151.4602 60.0020 32.0000 1.9736 1.9753 399.6386 400.0465 0.0641 -1.0000 -1.0000 5429912 1599191703.70 151.4602 60.0020 32.0000 1.9745 1.9762 399.9813 400.3911 0.0643 -1.0000 -1.0000 5429982 1599191703.80 151.4602 60.0020 32.0000 1.9714 1.9731 400.2560 400.6656 0.0642 -1.0000 -1.0000 5430042 1599191703.90 151.4602 60.0020 32.0000 1.9723 1.9740 399.8784 400.2880 0.0643 -1.0000 -1.0000 5430132 1599191704.00 151.4602 60.0020 32.0000 1.9733 1.9749 399.6982 400.1076 0.0642 -1.0000 -1.0000 5430192 1599191704.10 151.5963 60.0020 32.0000 1.9720 1.9736 399.7081 400.1174 0.0643 -1.0000 -1.0000 5430322 1599191704.20 151.5963 60.0020 32.0000 1.9719 1.9735 400.1830 400.5916 0.0640 -1.0000 -1.0000 5430391 1599191704.30 151.5963 60.0020 32.0000 1.9717 1.9733 400.2748 400.6835 0.0642 -1.0000 -1.0000 5430452 1599191704.40 151.5963 60.0020 32.0000 1.9715 1.9732 400.2858 400.6961 0.0643 -1.0000 -1.0000 5430521 1599191704.50 151.5963 60.0020 32.0000 1.9715 1.9732 399.9493 400.3589 0.0642 -1.0000 -1.0000 5430591 1599191704.60 151.5963 60.0020 32.0000 1.9743 1.9760 399.7767 400.1859 0.0642 -1.0000 -1.0000 5430971 1599191704.70 151.5963 60.0020 32.0000 1.9743 1.9760 399.7896 400.1989 0.0642 -1.0000 -1.0000 5431041 1599191704.80 151.5963 60.0020 32.0000 1.9725 1.9742 399.8868 400.2959 0.0642 -1.0000 -1.0000 5431111 1599191704.90 151.5772 60.0006 32.0000 1.9721 1.9738 400.0278 400.4376 0.0642 -1.0000 -1.0000 5431171 1599191705.00 151.6078 60.0006 32.0000 1.9725 1.9741 400.0769 400.4860 0.0641 -1.0000 -1.0000 5431231 1599191705.10 151.5356 60.0006 32.0000 1.9729 1.9746 399.8477 400.2568 0.0642 -1.0000 -1.0000 5431571 1599191705.20 151.4395 60.0006 32.0000 1.9724 1.9741 399.7581 400.1682 0.0644 -1.0000 -1.0000 5431631 1599191705.30 151.4395 60.0006 32.0000 1.9716 1.9733 399.6563 400.0658 0.0643 -1.0000 -1.0000 5431701 1599191705.40 151.4395 60.0006 32.0000 1.9731 1.9747 399.9685 400.3784 0.0642 -1.0000 -1.0000 5431771 1599191705.50 151.4395 60.0006 32.0000 1.9723 1.9739 400.2255 400.6366 0.0644 -1.0000 -1.0000 5431831 1599191705.60 151.4395 60.0006 32.0000 1.9718 1.9734 400.1460 400.5555 0.0642 -1.0000 -1.0000 5432081 1599191705.70 151.5248 60.0006 32.0000 1.9725 1.9742 399.8744 400.2832 0.0642 -1.0000 -1.0000 5432151 1599191705.80 151.5248 60.0006 32.0000 1.9736 1.9753 399.7541 400.1642 0.0644 -1.0000 -1.0000 5432210 1599191705.90 151.5248 60.0006 32.0000 1.9738 1.9755 399.7563 400.1652 0.0641 -1.0000 -1.0000 5432291 1599191706.00 151.5248 60.0006 32.0000 1.9742 1.9759 399.9286 400.3389 0.0643 -1.0000 -1.0000 5432350 1599191706.10 151.5248 60.0006 32.0000 1.9717 1.9733 400.1511 400.5609 0.0642 -1.0000 -1.0000 5432410 1599191706.20 151.6142 60.0006 32.0000 1.9710 1.9727 400.0427 400.4522 0.0643 -1.0000 -1.0000 5432490 1599191706.30 151.6177 60.0006 32.0000 1.9735 1.9752 400.1193 400.5296 0.0643 -1.0000 -1.0000 5432560 1599191706.40 151.6177 60.0006 32.0000 1.9744 1.9760 399.8279 400.2364 0.0640 -1.0000 -1.0000 5432620 1599191706.50 151.6177 60.0006 32.0000 1.9744 1.9761 399.8512 400.2601 0.0642 -1.0000 -1.0000 5432690 1599191706.60 151.6177 60.0006 32.0000 1.9735 1.9751 399.8292 400.2381 0.0643 -1.0000 -1.0000 5432760 1599191706.70 151.6127 60.0006 32.0000 1.9721 1.9738 400.0424 400.4514 0.0641 -1.0000 -1.0000 5432820 1599191706.80 151.5295 60.0006 32.0000 1.9700 1.9717 400.0987 400.5080 0.0642 -1.0000 -1.0000 5432890 1599191706.90 151.5295 60.0006 32.0000 1.9713 1.9729 400.1848 400.5941 0.0642 -1.0000 -1.0000 5432950 1599191707.00 151.5295 60.0006 32.0000 1.9722 1.9738 400.1188 400.5269 0.0640 -1.0000 -1.0000 5433020 1599191707.10 151.5295 60.0006 32.0000 1.9717 1.9734 399.9837 400.3926 0.0641 -1.0000 -1.0000 5433090 1599191707.20 151.5295 60.0006 32.0000 1.9725 1.9741 399.8989 400.3079 0.0642 -1.0000 -1.0000 5433430 1599191707.30 151.5295 60.0006 32.0000 1.9721 1.9737 400.0128 400.4214 0.0641 -1.0000 -1.0000 5433490 1599191707.40 151.4015 60.0006 32.0000 1.9703 1.9719 400.2487 400.6589 0.0643 -1.0000 -1.0000 5433570 1599191707.50 151.4015 60.0006 32.0000 1.9724 1.9741 399.9920 400.4016 0.0642 -1.0000 -1.0000 5433630 1599191707.60 151.4015 60.0006 32.0000 1.9743 1.9760 399.7650 400.1734 0.0642 -1.0000 -1.0000 5433690 1599191707.70 151.4015 60.0006 32.0000 1.9745 1.9762 399.6253 400.0352 0.0644 -1.0000 -1.0000 5433760 1599191707.80 151.4015 60.0006 32.0000 1.9748 1.9764 399.6967 400.1065 0.0643 -1.0000 -1.0000 5433830 1599191707.90 151.4736 60.0006 32.0000 1.9711 1.9728 400.2782 400.6884 0.0642 -1.0000 -1.0000 5433900 1599191708.00 151.5002 60.0006 32.0000 1.9721 1.9738 400.1513 400.5607 0.0642 -1.0000 -1.0000 5433960 1599191708.10 151.5002 60.0006 32.0000 1.9741 1.9757 400.3661 400.7767 0.0643 -1.0000 -1.0000 5434030 1599191708.20 151.5002 60.0006 32.0000 1.9728 1.9745 399.9735 400.3835 0.0643 -1.0000 -1.0000 5434719 1599191708.30 151.5002 60.0006 32.0000 1.9740 1.9756 399.7487 400.1571 0.0640 -1.0000 -1.0000 5434789 1599191708.40 151.5177 60.0006 32.0000 1.9726 1.9743 400.0091 400.4183 0.0642 -1.0000 -1.0000 5434879 1599191708.50 151.6879 60.0006 32.0000 1.9716 1.9732 400.1606 400.5701 0.0642 -1.0000 -1.0000 5434949 1599191708.60 151.6879 60.0006 32.0000 1.9726 1.9742 400.0964 400.5068 0.0644 -1.0000 -1.0000 5435009 1599191708.70 151.6879 60.0006 32.0000 1.9732 1.9748 399.9383 400.3474 0.0642 -1.0000 -1.0000 5435189 1599191708.80 151.6879 60.0006 32.0000 1.9739 1.9755 399.7827 400.1920 0.0642 -1.0000 -1.0000 5435269 1599191708.90 151.6879 60.0006 32.0000 1.9731 1.9747 399.8632 400.2722 0.0642 -1.0000 -1.0000 5435329 1599191709.00 151.5911 60.0006 32.0000 1.9725 1.9742 400.0806 400.4907 0.0642 -1.0000 -1.0000 5435389 1599191709.10 151.5911 60.0006 32.0000 1.9712 1.9728 400.0858 400.4954 0.0642 -1.0000 -1.0000 5435469 1599191709.20 151.5911 60.0006 32.0000 1.9724 1.9741 400.1652 400.5743 0.0642 -1.0000 -1.0000 5435709 1599191709.30 151.5911 60.0006 32.0000 1.9734 1.9750 399.9640 400.3739 0.0642 -1.0000 -1.0000 5435769 1599191709.40 151.5911 60.0006 32.0000 1.9731 1.9748 399.8617 400.2706 0.0641 -1.0000 -1.0000 5435849 1599191709.50 151.5911 60.0006 32.0000 1.9731 1.9748 400.0344 400.4438 0.0643 -1.0000 -1.0000 5435909 1599191709.60 151.3892 59.9986 32.0000 1.9721 1.9738 400.2056 400.6154 0.0642 -1.0000 -1.0000 5435969 1599191709.70 151.3892 59.9986 32.0000 1.9723 1.9739 400.3022 400.7130 0.0644 -1.0000 -1.0000 5436298 1599191709.80 151.3892 59.9986 32.0000 1.9728 1.9745 400.2335 400.6441 0.0643 -1.0000 -1.0000 5436358 1599191709.90 151.3892 59.9986 32.0000 1.9734 1.9751 400.1006 400.5112 0.0644 -1.0000 -1.0000 5436438 1599191710.00 151.3892 59.9986 32.0000 1.9734 1.9751 399.8408 400.2503 0.0643 -1.0000 -1.0000 5436498 1599191710.10 151.3892 59.9986 32.0000 1.9722 1.9739 399.7371 400.1467 0.0642 -1.0000 -1.0000 5436558 1599191710.20 151.5717 59.9986 32.0000 1.9732 1.9749 399.8656 400.2733 0.0641 -1.0000 -1.0000 5436638 1599191710.30 151.5717 59.9986 32.0000 1.9721 1.9737 400.0795 400.4901 0.0644 -1.0000 -1.0000 5436698 1599191710.40 151.5717 59.9986 32.0000 1.9725 1.9742 400.1313 400.5411 0.0642 -1.0000 -1.0000 5436758 1599191710.50 151.5717 59.9986 32.0000 1.9745 1.9762 399.9855 400.3954 0.0643 -1.0000 -1.0000 5436828 1599191710.60 151.5717 59.9986 32.0000 1.9762 1.9778 399.7492 400.1595 0.0644 -1.0000 -1.0000 5436898 1599191710.70 151.5717 59.9986 32.0000 1.9742 1.9759 399.8565 400.2657 0.0642 -1.0000 -1.0000 5436958 1599191710.80 151.5717 59.9986 32.0000 1.9742 1.9758 400.0173 400.4270 0.0643 -1.0000 -1.0000 5437028 1599191710.90 151.7450 59.9986 32.0000 1.9715 1.9731 400.1652 400.5749 0.0642 -1.0000 -1.0000 5437098 1599191711.00 151.7532 59.9986 32.0000 1.9725 1.9742 400.3733 400.7836 0.0643 -1.0000 -1.0000 5437158 1599191711.10 151.7532 59.9986 32.0000 1.9751 1.9767 400.0710 400.4809 0.0642 -1.0000 -1.0000 5437228 1599191711.20 151.7532 59.9986 32.0000 1.9735 1.9752 399.7432 400.1535 0.0645 -1.0000 -1.0000 5437298 1599191711.30 151.7532 59.9986 32.0000 1.9729 1.9745 399.7804 400.1909 0.0644 -1.0000 -1.0000 5437688 1599191711.40 151.7532 59.9986 32.0000 1.9717 1.9734 400.1814 400.5913 0.0643 -1.0000 -1.0000 5437768 1599191711.50 151.2857 59.9986 32.0000 1.9715 1.9732 399.9982 400.4076 0.0642 -1.0000 -1.0000 5437828 1599191711.60 151.2857 59.9986 32.0000 1.9724 1.9740 399.8936 400.3031 0.0643 -1.0000 -1.0000 5437898 1599191711.70 151.2857 59.9986 32.0000 1.9741 1.9758 399.7693 400.1798 0.0644 -1.0000 -1.0000 5437977 1599191711.80 151.2857 59.9986 32.0000 1.9721 1.9737 399.7843 400.1941 0.0644 -1.0000 -1.0000 5438197 1599191711.90 151.2857 59.9986 32.0000 1.9717 1.9733 400.1301 400.5408 0.0643 -1.0000 -1.0000 5438277 1599191712.00 151.2857 59.9986 32.0000 1.9709 1.9726 400.1195 400.5294 0.0643 -1.0000 -1.0000 5438337 1599191712.10 151.6371 59.9986 32.0000 1.9719 1.9736 400.0745 400.4837 0.0642 -1.0000 -1.0000 5438397 1599191712.20 151.6371 59.9986 32.0000 1.9753 1.9770 399.9949 400.4046 0.0643 -1.0000 -1.0000 5438477 1599191712.30 151.6371 59.9986 32.0000 1.9754 1.9771 399.8004 400.2105 0.0644 -1.0000 -1.0000 5438797 1599191712.40 151.6371 59.9986 32.0000 1.9747 1.9764 399.8928 400.3018 0.0641 -1.0000 -1.0000 5438857 1599191712.50 151.6371 59.9986 32.0000 1.9717 1.9733 400.0724 400.4818 0.0643 -1.0000 -1.0000 5438937 1599191712.60 151.7408 59.9986 32.0000 1.9717 1.9734 400.1470 400.5572 0.0643 -1.0000 -1.0000 5438997 1599191712.70 151.7600 59.9986 32.0000 1.9735 1.9751 399.7339 400.1434 0.0643 -1.0000 -1.0000 5439057 1599191712.80 151.7600 59.9986 32.0000 1.9732 1.9748 399.7448 400.1539 0.0642 -1.0000 -1.0000 5439167 1599191712.90 151.7600 59.9986 32.0000 1.9727 1.9744 400.2831 400.6930 0.0643 -1.0000 -1.0000 5439227 1599191713.00 151.7600 59.9986 32.0000 1.9706 1.9723 400.2800 400.6902 0.0643 -1.0000 -1.0000 5439297 1599191713.10 151.7457 59.9986 32.0000 1.9708 1.9724 400.1269 400.5370 0.0643 -1.0000 -1.0000 5439367 1599191713.20 151.5506 59.9986 32.0000 1.9732 1.9749 400.0373 400.4468 0.0642 -1.0000 -1.0000 5439427 1599191713.30 151.5506 59.9986 32.0000 1.9723 1.9739 399.7910 400.2003 0.0643 -1.0000 -1.0000 5439607 1599191713.40 151.5506 59.9986 32.0000 1.9743 1.9759 399.8307 400.2394 0.0641 -1.0000 -1.0000 5439677 1599191713.50 151.5506 59.9986 32.0000 1.9713 1.9729 400.1463 400.5574 0.0645 -1.0000 -1.0000 5439737 1599191713.60 151.5506 59.9986 32.0000 1.9722 1.9739 400.1744 400.5841 0.0641 -1.0000 -1.0000 5439797 1599191713.70 151.1812 59.9986 32.0000 1.9714 1.9731 399.9485 400.3582 0.0643 -1.0000 -1.0000 5439876 1599191713.80 151.1812 59.9986 32.0000 1.9730 1.9746 399.6293 400.0386 0.0643 -1.0000 -1.0000 5440566 1599191713.90 151.1812 59.9986 32.0000 1.9739 1.9756 399.6599 400.0685 0.0641 -1.0000 -1.0000 5440636 1599191714.00 151.1812 59.9986 32.0000 1.9717 1.9734 399.9353 400.3441 0.0643 -1.0000 -1.0000 5440696 1599191714.10 151.1812 59.9986 32.0000 1.9727 1.9743 400.2536 400.6639 0.0644 -1.0000 -1.0000 5440756 1599191714.20 151.1812 59.9986 32.0000 1.9723 1.9739 400.2847 400.6944 0.0641 -1.0000 -1.0000 5440836 1599191714.30 151.4958 59.9986 32.0000 1.9725 1.9741 400.1965 400.6071 0.0643 -1.0000 -1.0000 5440896 1599191714.40 151.5857 59.9986 32.0000 1.9735 1.9752 399.9078 400.3171 0.0643 -1.0000 -1.0000 5440956 1599191714.50 151.5857 59.9986 32.0000 1.9732 1.9748 399.8232 400.2323 0.0642 -1.0000 -1.0000 5441026 1599191714.60 151.5857 59.9986 32.0000 1.9727 1.9744 399.9421 400.3513 0.0642 -1.0000 -1.0000 5441096 1599191714.70 151.5857 59.9986 32.0000 1.9720 1.9736 400.0951 400.5057 0.0644 -1.0000 -1.0000 5441156 1599191714.80 151.5857 59.9986 32.0000 1.9731 1.9747 400.0013 400.4117 0.0644 -1.0000 -1.0000 5441246 1599191714.90 151.6272 59.9996 32.0000 1.9734 1.9751 400.0368 400.4476 0.0645 -1.0000 -1.0000 5441306 1599191715.00 151.6272 59.9996 32.0000 1.9739 1.9756 399.8212 400.2306 0.0642 -1.0000 -1.0000 5441366 1599191715.10 151.6272 59.9996 32.0000 1.9728 1.9745 399.8185 400.2279 0.0642 -1.0000 -1.0000 5441446 1599191715.20 151.6272 59.9996 32.0000 1.9721 1.9738 400.0820 400.4919 0.0643 -1.0000 -1.0000 5441506 1599191715.30 151.6272 59.9996 32.0000 1.9704 1.9721 400.1426 400.5530 0.0643 -1.0000 -1.0000 5441566 1599191715.40 151.4430 59.9996 32.0000 1.9713 1.9729 400.1574 400.5678 0.0643 -1.0000 -1.0000 5441815 1599191715.50 151.4378 59.9996 32.0000 1.9744 1.9760 399.9646 400.3751 0.0644 -1.0000 -1.0000 5441875 1599191715.60 151.4378 59.9996 32.0000 1.9724 1.9741 399.7807 400.1907 0.0643 -1.0000 -1.0000 5441946 1599191715.70 151.4378 59.9996 32.0000 1.9730 1.9746 399.7107 400.1204 0.0644 -1.0000 -1.0000 5442015 1599191715.80 151.4378 59.9996 32.0000 1.9723 1.9740 400.1109 400.5207 0.0642 -1.0000 -1.0000 5442075 1599191715.90 151.4219 59.9996 32.0000 1.9728 1.9744 400.1525 400.5621 0.0642 -1.0000 -1.0000 5442145 1599191716.00 151.3702 59.9996 32.0000 1.9737 1.9754 399.9031 400.3127 0.0643 -1.0000 -1.0000 5442215 1599191716.10 151.3702 59.9996 32.0000 1.9730 1.9747 399.7906 400.2000 0.0642 -1.0000 -1.0000 5442275 1599191716.20 151.3702 59.9996 32.0000 1.9738 1.9755 399.8071 400.2182 0.0644 -1.0000 -1.0000 5442345 1599191716.30 151.3702 59.9996 32.0000 1.9731 1.9747 400.1794 400.5898 0.0644 -1.0000 -1.0000 5442405 1599191716.40 151.3702 59.9996 32.0000 1.9720 1.9736 400.3545 400.7654 0.0644 -1.0000 -1.0000 5442475 1599191716.50 151.5087 59.9996 32.0000 1.9730 1.9747 400.3151 400.7254 0.0643 -1.0000 -1.0000 5442545 1599191716.60 151.5087 59.9996 32.0000 1.9739 1.9755 400.1064 400.5166 0.0643 -1.0000 -1.0000 5442605 1599191716.70 151.5087 59.9996 32.0000 1.9725 1.9742 399.7678 400.1770 0.0643 -1.0000 -1.0000 5442675 1599191716.80 151.5087 59.9996 32.0000 1.9716 1.9733 399.7301 400.1397 0.0642 -1.0000 -1.0000 5442745 1599191716.90 151.5087 59.9996 32.0000 1.9729 1.9745 400.0311 400.4412 0.0643 -1.0000 -1.0000 5443225 1599191717.00 151.5087 59.9996 32.0000 1.9727 1.9744 400.3218 400.7324 0.0643 -1.0000 -1.0000 5443285 1599191717.10 151.5051 59.9996 32.0000 1.9717 1.9733 400.3568 400.7676 0.0644 -1.0000 -1.0000 5443365 1599191717.20 151.5051 59.9996 32.0000 1.9718 1.9735 400.0748 400.4857 0.0644 -1.0000 -1.0000 5443435 1599191717.30 151.5051 59.9996 32.0000 1.9745 1.9761 399.7511 400.1609 0.0642 -1.0000 -1.0000 5443505 1599191717.40 151.5051 59.9996 32.0000 1.9734 1.9750 399.8675 400.2763 0.0642 -1.0000 -1.0000 5443704 1599191717.50 151.5051 59.9996 32.0000 1.9709 1.9726 399.9308 400.3414 0.0643 -1.0000 -1.0000 5443765 1599191717.60 151.4972 59.9996 32.0000 1.9717 1.9734 400.1820 400.5920 0.0643 -1.0000 -1.0000 5443825 1599191717.70 151.4024 59.9996 32.0000 1.9722 1.9738 400.2230 400.6323 0.0642 -1.0000 -1.0000 5443904 1599191717.80 151.4024 59.9996 32.0000 1.9727 1.9744 400.2624 400.6732 0.0644 -1.0000 -1.0000 5443964 1599191717.90 151.4024 59.9996 32.0000 1.9736 1.9752 400.0105 400.4194 0.0641 -1.0000 -1.0000 5444454 1599191718.00 151.4024 59.9996 32.0000 1.9737 1.9753 399.7583 400.1673 0.0642 -1.0000 -1.0000 5444514 1599191718.10 151.4024 59.9996 32.0000 1.9713 1.9730 400.1558 400.5657 0.0643 -1.0000 -1.0000 5444584 1599191718.20 151.5847 59.9996 32.0000 1.9710 1.9727 400.1248 400.5357 0.0644 -1.0000 -1.0000 5444734 1599191718.30 151.5847 59.9996 32.0000 1.9723 1.9740 399.9817 400.3919 0.0643 -1.0000 -1.0000 5444804 1599191718.40 151.5847 59.9996 32.0000 1.9741 1.9758 399.9112 400.3209 0.0642 -1.0000 -1.0000 5444934 1599191718.50 151.5847 59.9996 32.0000 1.9718 1.9735 400.0309 400.4400 0.0642 -1.0000 -1.0000 5445004 1599191718.60 151.5847 59.9996 32.0000 1.9725 1.9741 400.3001 400.7098 0.0642 -1.0000 -1.0000 5445064 1599191718.70 151.5781 59.9996 32.0000 1.9730 1.9746 400.2045 400.6137 0.0641 -1.0000 -1.0000 5445134 1599191718.80 151.5350 59.9996 32.0000 1.9726 1.9743 400.1237 400.5345 0.0643 -1.0000 -1.0000 5445204 1599191718.90 151.5350 59.9996 32.0000 1.9734 1.9751 400.0239 400.4336 0.0643 -1.0000 -1.0000 5445264 1599191719.00 151.5350 59.9996 32.0000 1.9727 1.9744 399.7384 400.1483 0.0643 -1.0000 -1.0000 5445454 1599191719.10 151.5350 59.9996 32.0000 1.9729 1.9746 399.7452 400.1564 0.0644 -1.0000 -1.0000 5445524 1599191719.20 151.5350 59.9996 32.0000 1.9705 1.9721 400.2110 400.6206 0.0643 -1.0000 -1.0000 5445584 1599191719.30 151.5350 59.9996 32.0000 1.9709 1.9726 400.1942 400.6044 0.0643 -1.0000 -1.0000 5445654 1599191719.40 151.5350 59.9996 32.0000 1.9723 1.9739 400.0283 400.4386 0.0643 -1.0000 -1.0000 5445724 1599191719.50 151.3505 59.9996 32.0000 1.9742 1.9758 399.7510 400.1609 0.0644 -1.0000 -1.0000 5445954 1599191719.60 151.3505 59.9996 32.0000 1.9733 1.9750 399.8831 400.2931 0.0643 -1.0000 -1.0000 5446013 1599191719.70 151.3505 59.9996 32.0000 1.9719 1.9735 400.2339 400.6432 0.0641 -1.0000 -1.0000 5446083 1599191719.80 151.3505 59.9996 32.0000 1.9718 1.9735 400.2625 400.6729 0.0644 -1.0000 -1.0000 5446153 1599191719.90 151.3505 59.9996 32.0000 1.9726 1.9743 400.2005 400.6117 0.0644 -1.0000 -1.0000 5446223 1599191720.00 151.5339 59.9998 32.0000 1.9714 1.9731 399.8973 400.3078 0.0644 -1.0000 -1.0000 5446303 1599191720.10 151.5339 59.9998 32.0000 1.9741 1.9758 399.9317 400.3421 0.0644 -1.0000 -1.0000 5446363 1599191720.20 151.5339 59.9998 32.0000 1.9740 1.9757 399.9175 400.3282 0.0644 -1.0000 -1.0000 5446443 1599191720.30 151.5339 59.9998 32.0000 1.9720 1.9737 400.2994 400.7102 0.0644 -1.0000 -1.0000 5446503 1599191720.40 151.5339 59.9998 32.0000 1.9717 1.9734 400.2559 400.6654 0.0642 -1.0000 -1.0000 5446563 1599191720.50 151.5339 59.9998 32.0000 1.9723 1.9740 400.1193 400.5298 0.0644 -1.0000 -1.0000 5446863 1599191720.60 151.5756 59.9998 32.0000 1.9728 1.9745 399.8265 400.2365 0.0643 -1.0000 -1.0000 5446923 1599191720.70 151.5768 59.9998 32.0000 1.9720 1.9737 399.7138 400.1238 0.0643 -1.0000 -1.0000 5447013 1599191720.80 151.5768 59.9998 32.0000 1.9717 1.9734 399.9042 400.3144 0.0643 -1.0000 -1.0000 5447093 1599191720.90 151.5768 59.9998 32.0000 1.9720 1.9737 400.0465 400.4561 0.0642 -1.0000 -1.0000 5447153 1599191721.00 151.5768 59.9998 32.0000 1.9711 1.9727 400.2131 400.6222 0.0641 -1.0000 -1.0000 5447343 1599191721.10 151.5768 59.9998 32.0000 1.9715 1.9732 400.0262 400.4352 0.0643 -1.0000 -1.0000 5447413 1599191721.20 151.5050 59.9998 32.0000 1.9721 1.9738 399.9503 400.3587 0.0642 -1.0000 -1.0000 5447473 1599191721.30 151.5044 59.9998 32.0000 1.9732 1.9748 399.8572 400.2675 0.0644 -1.0000 -1.0000 5447533 1599191721.40 151.5044 59.9998 32.0000 1.9729 1.9745 400.2472 400.6579 0.0643 -1.0000 -1.0000 5447613 1599191721.50 151.5044 59.9998 32.0000 1.9734 1.9751 400.3980 400.8081 0.0643 -1.0000 -1.0000 5447833 1599191721.60 151.5044 59.9998 32.0000 1.9743 1.9760 400.0232 400.4331 0.0643 -1.0000 -1.0000 5447892 1599191721.70 151.5044 59.9998 32.0000 1.9737 1.9753 399.8396 400.2497 0.0644 -1.0000 -1.0000 5447972 1599191721.80 151.5733 59.9998 32.0000 1.9726 1.9742 399.7717 400.1813 0.0642 -1.0000 -1.0000 5448032 1599191721.90 151.5733 59.9998 32.0000 1.9732 1.9748 400.1008 400.5097 0.0641 -1.0000 -1.0000 5448102 1599191722.00 151.5733 59.9998 32.0000 1.9718 1.9735 400.5374 400.9488 0.0644 -1.0000 -1.0000 5448952 1599191722.10 151.5733 59.9998 32.0000 1.9734 1.9750 400.0719 400.4819 0.0643 -1.0000 -1.0000 5449022 1599191722.20 151.5733 59.9998 32.0000 1.9735 1.9751 399.8493 400.2592 0.0643 -1.0000 -1.0000 5449092 1599191722.30 151.4643 59.9998 32.0000 1.9722 1.9739 400.0724 400.4820 0.0643 -1.0000 -1.0000 5449152 1599191722.40 151.4643 59.9998 32.0000 1.9715 1.9732 399.9798 400.3897 0.0642 -1.0000 -1.0000 5449212 1599191722.50 151.4643 59.9998 32.0000 1.9713 1.9730 400.0793 400.4880 0.0641 -1.0000 -1.0000 5449292 1599191722.60 151.4643 59.9998 32.0000 1.9731 1.9747 399.9357 400.3454 0.0643 -1.0000 -1.0000 5449352 1599191722.70 151.4643 59.9998 32.0000 1.9736 1.9753 399.8881 400.2979 0.0642 -1.0000 -1.0000 5449452 1599191722.80 151.4643 59.9998 32.0000 1.9716 1.9733 400.0489 400.4592 0.0644 -1.0000 -1.0000 5449532 1599191722.90 151.4953 59.9998 32.0000 1.9714 1.9731 400.1783 400.5891 0.0644 -1.0000 -1.0000 5449591 1599191723.00 151.4953 59.9998 32.0000 1.9712 1.9729 400.1690 400.5798 0.0644 -1.0000 -1.0000 5449651 1599191723.10 151.4953 59.9998 32.0000 1.9721 1.9738 400.3002 400.7106 0.0643 -1.0000 -1.0000 5449721 1599191723.20 151.4953 59.9998 32.0000 1.9715 1.9732 400.0495 400.4595 0.0643 -1.0000 -1.0000 5449791 1599191723.30 151.4953 59.9998 32.0000 1.9735 1.9752 399.7982 400.2085 0.0644 -1.0000 -1.0000 5449861 1599191723.40 151.4953 59.9998 32.0000 1.9738 1.9755 399.6780 400.0872 0.0643 -1.0000 -1.0000 5449931 1599191723.50 151.5896 59.9998 32.0000 1.9717 1.9734 400.0257 400.4359 0.0643 -1.0000 -1.0000 5449991 1599191723.60 151.5896 59.9998 32.0000 1.9723 1.9740 400.3535 400.7653 0.0646 -1.0000 -1.0000 5450051 1599191723.70 151.5896 59.9998 32.0000 1.9730 1.9747 400.0170 400.4256 0.0641 -1.0000 -1.0000 5450131 1599191723.80 151.5896 59.9998 32.0000 1.9753 1.9769 399.7537 400.1629 0.0643 -1.0000 -1.0000 5450191 1599191723.90 151.5896 59.9998 32.0000 1.9723 1.9740 400.0843 400.4947 0.0644 -1.0000 -1.0000 5450261 1599191724.00 151.5955 59.9998 32.0000 1.9712 1.9729 400.1626 400.5734 0.0644 -1.0000 -1.0000 5450331 1599191724.10 151.6351 59.9998 32.0000 1.9718 1.9734 400.2807 400.6915 0.0644 -1.0000 -1.0000 5450771 1599191724.20 151.6351 59.9998 32.0000 1.9713 1.9730 400.1977 400.6072 0.0642 -1.0000 -1.0000 5450841 1599191724.30 151.6351 59.9998 32.0000 1.9738 1.9755 400.0123 400.4222 0.0643 -1.0000 -1.0000 5450901 1599191724.40 151.6351 59.9998 32.0000 1.9745 1.9762 399.9141 400.3254 0.0644 -1.0000 -1.0000 5450961 1599191724.50 151.6351 59.9998 32.0000 1.9743 1.9760 399.7666 400.1758 0.0642 -1.0000 -1.0000 5451041 1599191724.60 151.2934 59.9983 32.0000 1.9718 1.9734 400.2051 400.6157 0.0644 -1.0000 -1.0000 5451201 1599191724.70 151.2934 59.9983 32.0000 1.9711 1.9727 400.2234 400.6336 0.0644 -1.0000 -1.0000 5451271 1599191724.80 151.2934 59.9983 32.0000 1.9733 1.9750 400.2130 400.6239 0.0644 -1.0000 -1.0000 5451341 1599191724.90 151.2934 59.9983 32.0000 1.9734 1.9750 399.9701 400.3811 0.0645 -1.0000 -1.0000 5451400 1599191725.00 151.2934 59.9983 32.0000 1.9737 1.9754 399.6314 400.0408 0.0643 -1.0000 -1.0000 5451461 1599191725.10 151.2934 59.9983 32.0000 1.9720 1.9736 399.8104 400.2200 0.0643 -1.0000 -1.0000 5451750 1599191725.20 151.3032 59.9983 32.0000 1.9723 1.9740 400.0400 400.4497 0.0643 -1.0000 -1.0000 5451820 1599191725.30 151.3032 59.9983 32.0000 1.9716 1.9733 400.2090 400.6198 0.0645 -1.0000 -1.0000 5451880 1599191725.40 151.3032 59.9983 32.0000 1.9724 1.9740 400.2172 400.6284 0.0644 -1.0000 -1.0000 5451950 1599191725.50 151.3032 59.9983 32.0000 1.9712 1.9729 400.1492 400.5592 0.0644 -1.0000 -1.0000 5452010 1599191725.60 151.3032 59.9983 32.0000 1.9733 1.9749 399.9946 400.4047 0.0642 -1.0000 -1.0000 5452080 1599191725.70 151.3032 59.9983 32.0000 1.9727 1.9744 399.8750 400.2852 0.0644 -1.0000 -1.0000 5452150 1599191725.80 151.7476 59.9983 32.0000 1.9724 1.9741 399.9836 400.3935 0.0643 -1.0000 -1.0000 5452210 1599191725.90 151.7476 59.9983 32.0000 1.9711 1.9727 400.2209 400.6304 0.0641 -1.0000 -1.0000 5452280 1599191726.00 151.7476 59.9983 32.0000 1.9715 1.9732 400.2989 400.7089 0.0643 -1.0000 -1.0000 5452350 1599191726.10 151.7476 59.9983 32.0000 1.9736 1.9753 400.0310 400.4413 0.0644 -1.0000 -1.0000 5453070 1599191726.20 151.7476 59.9983 32.0000 1.9745 1.9762 399.9647 400.3751 0.0644 -1.0000 -1.0000 5453140 1599191726.30 151.6443 59.9983 32.0000 1.9738 1.9755 399.7632 400.1730 0.0643 -1.0000 -1.0000 5453210 1599191726.40 151.5994 59.9983 32.0000 1.9724 1.9740 399.9506 400.3604 0.0643 -1.0000 -1.0000 5453270 1599191726.50 151.5994 59.9983 32.0000 1.9719 1.9735 400.2932 400.7038 0.0644 -1.0000 -1.0000 5453340 1599191726.60 151.5994 59.9983 32.0000 1.9724 1.9741 400.1586 400.5708 0.0646 -1.0000 -1.0000 5453409 1599191726.70 151.5994 59.9983 32.0000 1.9720 1.9736 400.1447 400.5549 0.0643 -1.0000 -1.0000 5453489 1599191726.80 151.5994 59.9983 32.0000 1.9723 1.9739 399.9563 400.3658 0.0643 -1.0000 -1.0000 5453559 1599191726.90 151.3433 59.9983 32.0000 1.9731 1.9748 400.0039 400.4143 0.0644 -1.0000 -1.0000 5453630 1599191727.00 151.3433 59.9983 32.0000 1.9722 1.9739 400.1587 400.5694 0.0644 -1.0000 -1.0000 5453689 1599191727.10 151.3433 59.9983 32.0000 1.9724 1.9741 400.0935 400.5045 0.0644 -1.0000 -1.0000 5453759 1599191727.20 151.3433 59.9983 32.0000 1.9743 1.9760 399.9627 400.3727 0.0644 -1.0000 -1.0000 5453819 1599191727.30 151.3433 59.9983 32.0000 1.9741 1.9758 399.7316 400.1421 0.0644 -1.0000 -1.0000 5453889 1599191727.40 151.3433 59.9983 32.0000 1.9752 1.9768 399.8494 400.2591 0.0643 -1.0000 -1.0000 5453989 1599191727.50 151.3414 59.9983 32.0000 1.9728 1.9745 400.1116 400.5223 0.0644 -1.0000 -1.0000 5454059 1599191727.60 151.3414 59.9983 32.0000 1.9715 1.9732 400.1339 400.5429 0.0642 -1.0000 -1.0000 5454119 1599191727.70 151.3414 59.9983 32.0000 1.9728 1.9744 400.0651 400.4761 0.0645 -1.0000 -1.0000 5454199 1599191727.80 151.3414 59.9983 32.0000 1.9730 1.9747 400.0757 400.4846 0.0641 -1.0000 -1.0000 5454259 1599191727.90 151.3414 59.9983 32.0000 1.9733 1.9750 400.1692 400.5788 0.0644 -1.0000 -1.0000 5454329 1599191728.00 151.3414 59.9983 32.0000 1.9732 1.9749 400.2587 400.6693 0.0642 -1.0000 -1.0000 5454389 1599191728.10 151.3414 59.9983 32.0000 1.9705 1.9722 400.2393 400.6479 0.0641 -1.0000 -1.0000 5454459 1599191728.20 151.3414 59.9983 32.0000 1.9730 1.9747 400.0018 400.4116 0.0643 -1.0000 -1.0000 5454699 1599191728.30 151.3414 59.9983 32.0000 1.9728 1.9745 399.8167 400.2271 0.0644 -1.0000 -1.0000 5454769 1599191728.40 151.3414 59.9983 32.0000 1.9731 1.9748 399.7685 400.1777 0.0642 -1.0000 -1.0000 5454829 1599191728.50 151.3414 59.9983 32.0000 1.9743 1.9760 399.9268 400.3370 0.0644 -1.0000 -1.0000 5454899 1599191728.60 151.6321 59.9983 32.0000 1.9713 1.9730 400.1335 400.5435 0.0642 -1.0000 -1.0000 5454959 1599191728.70 151.6392 59.9983 32.0000 1.9726 1.9743 400.2697 400.6803 0.0643 -1.0000 -1.0000 5455339 1599191728.80 151.6392 59.9983 32.0000 1.9731 1.9747 400.0464 400.4571 0.0645 -1.0000 -1.0000 5455409 1599191728.90 151.6392 59.9983 32.0000 1.9745 1.9761 399.7580 400.1673 0.0642 -1.0000 -1.0000 5455479 1599191729.00 151.6392 59.9983 32.0000 1.9726 1.9743 400.1835 400.5932 0.0644 -1.0000 -1.0000 5455539 1599191729.10 151.6392 59.9983 32.0000 1.9726 1.9742 400.2947 400.7055 0.0643 -1.0000 -1.0000 5455619 1599191729.20 151.5629 59.9983 32.0000 1.9721 1.9737 400.4162 400.8272 0.0645 -1.0000 -1.0000 5455808 1599191729.30 151.5629 59.9983 32.0000 1.9731 1.9748 399.9679 400.3794 0.0645 -1.0000 -1.0000 5455869 1599191729.40 151.5629 59.9983 32.0000 1.9724 1.9741 399.9045 400.3147 0.0643 -1.0000 -1.0000 5455938 1599191729.50 151.5629 59.9983 32.0000 1.9713 1.9729 400.3119 400.7238 0.0645 -1.0000 -1.0000 5455998 1599191729.60 151.5629 59.9983 32.0000 1.9721 1.9737 400.2166 400.6274 0.0644 -1.0000 -1.0000 5456068 1599191729.70 151.5407 59.9984 32.0000 1.9720 1.9737 400.0783 400.4885 0.0643 -1.0000 -1.0000 5456318 1599191729.80 151.5402 59.9984 32.0000 1.9731 1.9748 399.9782 400.3884 0.0644 -1.0000 -1.0000 5456388 1599191729.90 151.5402 59.9984 32.0000 1.9739 1.9756 399.8326 400.2431 0.0643 -1.0000 -1.0000 5456458 1599191730.00 151.5402 59.9984 32.0000 1.9732 1.9748 399.8818 400.2924 0.0644 -1.0000 -1.0000 5456518 1599191730.10 151.5402 59.9984 32.0000 1.9715 1.9732 400.0386 400.4475 0.0642 -1.0000 -1.0000 5456578 1599191730.20 151.5402 59.9984 32.0000 1.9713 1.9730 400.1356 400.5459 0.0643 -1.0000 -1.0000 5456838 1599191730.30 151.4550 59.9984 32.0000 1.9730 1.9747 399.9004 400.3105 0.0644 -1.0000 -1.0000 5456908 1599191730.40 151.4550 59.9984 32.0000 1.9724 1.9741 399.5942 400.0042 0.0644 -1.0000 -1.0000 5456968 1599191730.50 151.4550 59.9984 32.0000 1.9737 1.9754 399.6840 400.0934 0.0642 -1.0000 -1.0000 5457038 1599191730.60 151.4550 59.9984 32.0000 1.9725 1.9741 400.0725 400.4822 0.0643 -1.0000 -1.0000 5457098 1599191730.70 151.4550 59.9984 32.0000 1.9730 1.9747 400.1292 400.5409 0.0646 -1.0000 -1.0000 5457168 1599191730.80 151.4555 59.9984 32.0000 1.9734 1.9751 400.0985 400.5083 0.0641 -1.0000 -1.0000 5457238 1599191730.90 151.5573 59.9984 32.0000 1.9733 1.9750 399.8952 400.3042 0.0643 -1.0000 -1.0000 5457308 1599191731.00 151.5573 59.9984 32.0000 1.9732 1.9748 399.6762 400.0871 0.0645 -1.0000 -1.0000 5457368 1599191731.10 151.5573 59.9984 32.0000 1.9719 1.9735 399.6126 400.0219 0.0643 -1.0000 -1.0000 5457438 1599191731.20 151.5573 59.9984 32.0000 1.9714 1.9731 400.2267 400.6369 0.0643 -1.0000 -1.0000 5457507 1599191731.30 151.5573 59.9984 32.0000 1.9720 1.9737 400.0933 400.5038 0.0643 -1.0000 -1.0000 5457568 1599191731.40 151.2987 59.9984 32.0000 1.9727 1.9743 399.9751 400.3861 0.0644 -1.0000 -1.0000 5457638 1599191731.50 151.2987 59.9984 32.0000 1.9736 1.9753 399.7499 400.1592 0.0643 -1.0000 -1.0000 5457707 1599191731.60 151.2987 59.9984 32.0000 1.9729 1.9746 400.1886 400.5982 0.0641 -1.0000 -1.0000 5457767 1599191731.70 151.2987 59.9984 32.0000 1.9706 1.9723 400.1960 400.6065 0.0644 -1.0000 -1.0000 5457847 1599191731.80 151.2987 59.9984 32.0000 1.9714 1.9731 400.1358 400.5465 0.0644 -1.0000 -1.0000 5457967 1599191731.90 151.3114 59.9984 32.0000 1.9742 1.9758 399.9864 400.3968 0.0644 -1.0000 -1.0000 5458047 1599191732.00 151.3523 59.9984 32.0000 1.9740 1.9756 399.6629 400.0724 0.0643 -1.0000 -1.0000 5458107 1599191732.10 151.3523 59.9984 32.0000 1.9720 1.9737 399.8487 400.2592 0.0644 -1.0000 -1.0000 5458167 1599191732.20 151.3523 59.9984 32.0000 1.9720 1.9736 400.0364 400.4461 0.0643 -1.0000 -1.0000 5458247 1599191732.30 151.3523 59.9984 32.0000 1.9741 1.9758 399.8093 400.2193 0.0643 -1.0000 -1.0000 5458467 1599191732.40 151.3523 59.9984 32.0000 1.9739 1.9755 399.6731 400.0830 0.0643 -1.0000 -1.0000 5458527 1599191732.50 151.3523 59.9984 32.0000 1.9735 1.9752 399.8730 400.2828 0.0644 -1.0000 -1.0000 5458607 1599191732.60 151.5896 59.9984 32.0000 1.9713 1.9730 400.1738 400.5852 0.0644 -1.0000 -1.0000 5458667 1599191732.70 151.6278 59.9984 32.0000 1.9709 1.9726 400.1827 400.5933 0.0644 -1.0000 -1.0000 5458727 1599191732.80 151.6278 59.9984 32.0000 1.9711 1.9728 400.1532 400.5644 0.0644 -1.0000 -1.0000 5458987 1599191732.90 151.6278 59.9984 32.0000 1.9729 1.9746 400.1056 400.5163 0.0644 -1.0000 -1.0000 5459047 1599191733.00 151.6278 59.9984 32.0000 1.9737 1.9754 399.8277 400.2383 0.0645 -1.0000 -1.0000 5459107 1599191733.10 151.6278 59.9984 32.0000 1.9731 1.9747 399.7525 400.1627 0.0642 -1.0000 -1.0000 5459177 1599191733.20 151.5005 59.9984 32.0000 1.9721 1.9737 399.8064 400.2158 0.0643 -1.0000 -1.0000 5459247 1599191733.30 151.5005 59.9984 32.0000 1.9723 1.9740 400.0202 400.4312 0.0644 -1.0000 -1.0000 5459686 1599191733.40 151.5005 59.9984 32.0000 1.9715 1.9732 400.0106 400.4208 0.0642 -1.0000 -1.0000 5459766 1599191733.50 151.5005 59.9984 32.0000 1.9750 1.9767 399.7722 400.1811 0.0642 -1.0000 -1.0000 5459826 1599191733.60 151.5005 59.9984 32.0000 1.9756 1.9772 399.8634 400.2727 0.0643 -1.0000 -1.0000 5459886 1599191733.70 151.4413 59.9984 32.0000 1.9733 1.9750 400.1762 400.5875 0.0644 -1.0000 -1.0000 5459966 1599191733.80 151.3821 59.9984 32.0000 1.9734 1.9751 400.3112 400.7224 0.0645 -1.0000 -1.0000 5500186 1599191733.90 151.3821 59.9984 32.0000 1.9725 1.9742 400.1832 400.5957 0.0646 -1.0000 -1.0000 5500266 1599191734.00 151.3821 59.9984 32.0000 1.9735 1.9752 400.0425 400.4538 0.0645 -1.0000 -1.0000 5500326 1599191734.10 151.3821 59.9984 32.0000 1.9733 1.9750 399.7608 400.1708 0.0643 -1.0000 -1.0000 5500386 1599191734.20 151.3821 59.9984 32.0000 1.9718 1.9734 399.9475 400.3579 0.0644 -1.0000 -1.0000 5500466 1599191734.30 151.5181 59.9984 32.0000 1.9707 1.9723 400.0068 400.4178 0.0644 -1.0000 -1.0000 5500526 1599191734.40 151.5181 59.9984 32.0000 1.9713 1.9730 400.1716 400.5818 0.0644 -1.0000 -1.0000 5500706 1599191734.50 151.5181 59.9984 32.0000 1.9736 1.9753 399.8154 400.2265 0.0644 -1.0000 -1.0000 5500776 1599191734.60 151.5181 59.9984 32.0000 1.9736 1.9753 399.6859 400.0954 0.0642 -1.0000 -1.0000 5500836 1599191734.70 151.5181 59.9984 32.0000 1.9743 1.9759 399.8301 400.2400 0.0643 -1.0000 -1.0000 5500896 1599191734.80 151.4183 59.9977 32.0000 1.9717 1.9734 400.1954 400.6059 0.0644 -1.0000 -1.0000 5500976 1599191734.90 151.3948 59.9975 32.0000 1.9708 1.9724 400.2041 400.6157 0.0645 -1.0000 -1.0000 5501195 1599191735.00 151.3948 59.9975 32.0000 1.9704 1.9721 400.0014 400.4117 0.0644 -1.0000 -1.0000 5501266 1599191735.10 151.3948 59.9975 32.0000 1.9716 1.9733 399.9436 400.3540 0.0643 -1.0000 -1.0000 5501336 1599191735.20 151.3948 59.9975 32.0000 1.9730 1.9747 399.7493 400.1590 0.0643 -1.0000 -1.0000 5501395 1599191735.30 151.3948 59.9975 32.0000 1.9730 1.9747 400.0397 400.4513 0.0644 -1.0000 -1.0000 5501466 1599191735.40 151.5487 59.9975 32.0000 1.9729 1.9745 400.0374 400.4480 0.0644 -1.0000 -1.0000 5501715 1599191735.50 151.5487 59.9975 32.0000 1.9727 1.9743 400.2200 400.6298 0.0643 -1.0000 -1.0000 5501775 1599191735.60 151.5487 59.9975 32.0000 1.9745 1.9762 400.0139 400.4246 0.0644 -1.0000 -1.0000 5501835 1599191735.70 151.5487 59.9975 32.0000 1.9735 1.9751 399.8626 400.2733 0.0644 -1.0000 -1.0000 5501915 1599191735.80 151.5487 59.9975 32.0000 1.9737 1.9753 400.0511 400.4623 0.0645 -1.0000 -1.0000 5501975 1599191735.90 151.4688 59.9975 32.0000 1.9709 1.9726 400.1520 400.5634 0.0644 -1.0000 -1.0000 5502185 1599191736.00 151.3423 59.9975 32.0000 1.9716 1.9733 400.2846 400.6950 0.0644 -1.0000 -1.0000 5502245 1599191736.10 151.3423 59.9975 32.0000 1.9721 1.9738 400.2556 400.6660 0.0644 -1.0000 -1.0000 5502315 1599191736.20 151.3423 59.9975 32.0000 1.9728 1.9745 399.9673 400.3773 0.0642 -1.0000 -1.0000 5502385 1599191736.30 151.3423 59.9975 32.0000 1.9733 1.9749 399.9039 400.3133 0.0643 -1.0000 -1.0000 5502445 1599191736.40 151.3423 59.9975 32.0000 1.9738 1.9754 400.0202 400.4304 0.0643 -1.0000 -1.0000 5503204 1599191736.50 151.5496 59.9975 32.0000 1.9725 1.9742 399.9771 400.3879 0.0645 -1.0000 -1.0000 5503274 1599191736.60 151.5496 59.9975 32.0000 1.9710 1.9727 400.0220 400.4321 0.0644 -1.0000 -1.0000 5503344 1599191736.70 151.5496 59.9975 32.0000 1.9729 1.9745 399.8439 400.2550 0.0645 -1.0000 -1.0000 5503464 1599191736.80 151.5496 59.9975 32.0000 1.9731 1.9747 399.6765 400.0873 0.0645 -1.0000 -1.0000 5503544 1599191736.90 151.5496 59.9975 32.0000 1.9733 1.9749 399.7961 400.2052 0.0642 -1.0000 -1.0000 5503604 1599191737.00 151.5655 59.9975 32.0000 1.9697 1.9713 399.9977 400.4075 0.0643 -1.0000 -1.0000 5503664 1599191737.10 151.5769 59.9975 32.0000 1.9717 1.9734 400.1463 400.5572 0.0645 -1.0000 -1.0000 5503734 1599191737.20 151.5769 59.9975 32.0000 1.9734 1.9751 400.1816 400.5928 0.0644 -1.0000 -1.0000 5503804 1599191737.30 151.5769 59.9975 32.0000 1.9753 1.9769 399.9242 400.3343 0.0643 -1.0000 -1.0000 5503864 1599191737.40 151.5769 59.9975 32.0000 1.9738 1.9755 399.9150 400.3254 0.0644 -1.0000 -1.0000 5503934 1599191737.50 151.5769 59.9975 32.0000 1.9735 1.9752 400.1393 400.5496 0.0644 -1.0000 -1.0000 5503994 1599191737.60 151.4687 59.9975 32.0000 1.9718 1.9735 400.2002 400.6105 0.0642 -1.0000 -1.0000 5504084 1599191737.70 151.4687 59.9975 32.0000 1.9716 1.9733 400.1157 400.5267 0.0644 -1.0000 -1.0000 5504154 1599191737.80 151.4687 59.9975 32.0000 1.9738 1.9755 399.7637 400.1744 0.0645 -1.0000 -1.0000 5504224 1599191737.90 151.4687 59.9975 32.0000 1.9733 1.9750 400.0609 400.4703 0.0641 -1.0000 -1.0000 5504304 1599191738.00 151.4687 59.9975 32.0000 1.9729 1.9745 400.2676 400.6799 0.0646 -1.0000 -1.0000 5504364 1599191738.10 151.6651 59.9975 32.0000 1.9737 1.9754 400.2726 400.6833 0.0643 -1.0000 -1.0000 5504424 1599191738.20 151.6651 59.9975 32.0000 1.9728 1.9744 400.0019 400.4112 0.0642 -1.0000 -1.0000 5504494 1599191738.30 151.6651 59.9975 32.0000 1.9743 1.9760 399.8754 400.2853 0.0643 -1.0000 -1.0000 5504564 1599191738.40 151.6651 59.9975 32.0000 1.9728 1.9744 399.6339 400.0442 0.0644 -1.0000 -1.0000 5505203 1599191738.50 151.6651 59.9975 32.0000 1.9723 1.9740 399.7913 400.2007 0.0643 -1.0000 -1.0000 5505273 1599191738.60 151.6504 59.9975 32.0000 1.9707 1.9723 400.0542 400.4648 0.0644 -1.0000 -1.0000 5505343 1599191738.70 151.5677 59.9975 32.0000 1.9707 1.9724 399.9945 400.4056 0.0645 -1.0000 -1.0000 5505403 1599191738.80 151.5677 59.9975 32.0000 1.9695 1.9711 399.9727 400.3833 0.0644 -1.0000 -1.0000 5505493 1599191738.90 151.5677 59.9975 32.0000 1.9742 1.9759 399.7255 400.1361 0.0644 -1.0000 -1.0000 5505603 1599191739.00 151.5677 59.9975 32.0000 1.9737 1.9753 399.5911 400.0006 0.0643 -1.0000 -1.0000 5505663 1599191739.10 151.5677 59.9975 32.0000 1.9749 1.9766 399.9101 400.3202 0.0643 -1.0000 -1.0000 5505733 1599191739.20 151.2385 59.9975 32.0000 1.9724 1.9740 400.1100 400.5194 0.0641 -1.0000 -1.0000 5505803 1599191739.30 151.2385 59.9975 32.0000 1.9724 1.9741 400.2106 400.6207 0.0643 -1.0000 -1.0000 5505863 1599191739.40 151.2385 59.9975 32.0000 1.9714 1.9730 400.1150 400.5248 0.0643 -1.0000 -1.0000 5505953 1599191739.50 151.2385 59.9975 32.0000 1.9731 1.9748 399.8142 400.2246 0.0644 -1.0000 -1.0000 5506013 1599191739.60 151.2385 59.9975 32.0000 1.9745 1.9762 399.7255 400.1352 0.0643 -1.0000 -1.0000 5506073 1599191739.70 151.2385 59.9975 32.0000 1.9752 1.9768 399.6843 400.0936 0.0642 -1.0000 -1.0000 5506153 1599191739.80 151.3972 59.9987 32.0000 1.9747 1.9764 399.8575 400.2686 0.0645 -1.0000 -1.0000 5506213 1599191739.90 151.4076 59.9988 32.0000 1.9736 1.9752 400.0030 400.4141 0.0644 -1.0000 -1.0000 5506283 1599191740.00 151.4076 59.9988 32.0000 1.9723 1.9739 400.2167 400.6278 0.0644 -1.0000 -1.0000 5506343 1599191740.10 151.4076 59.9988 32.0000 1.9734 1.9750 399.9728 400.3822 0.0642 -1.0000 -1.0000 5506413 1599191740.20 151.4076 59.9988 32.0000 1.9738 1.9755 399.6946 400.1033 0.0642 -1.0000 -1.0000 5506483 1599191740.30 151.4076 59.9988 32.0000 1.9730 1.9747 399.5834 399.9947 0.0646 -1.0000 -1.0000 5506553 1599191740.40 151.4076 59.9988 32.0000 1.9719 1.9736 400.0767 400.4873 0.0644 -1.0000 -1.0000 5506613 1599191740.50 151.4159 59.9988 32.0000 1.9733 1.9750 400.2374 400.6488 0.0645 -1.0000 -1.0000 5506713 1599191740.60 151.4159 59.9988 32.0000 1.9742 1.9758 400.1085 400.5190 0.0644 -1.0000 -1.0000 5506782 1599191740.70 151.4159 59.9988 32.0000 1.9733 1.9750 399.8637 400.2736 0.0643 -1.0000 -1.0000 5506842 1599191740.80 151.4159 59.9988 32.0000 1.9730 1.9746 399.6074 400.0170 0.0643 -1.0000 -1.0000 5506912 1599191740.90 151.4159 59.9988 32.0000 1.9734 1.9751 399.8351 400.2448 0.0643 -1.0000 -1.0000 5506972 1599191741.00 151.4159 59.9988 32.0000 1.9727 1.9744 399.9512 400.3611 0.0643 -1.0000 -1.0000 5507482 1599191741.10 151.4159 59.9988 32.0000 1.9747 1.9763 399.8929 400.3025 0.0643 -1.0000 -1.0000 5507562 1599191741.20 151.4176 59.9988 32.0000 1.9734 1.9751 399.8839 400.2941 0.0644 -1.0000 -1.0000 5507632 1599191741.30 151.4194 59.9988 32.0000 1.9721 1.9738 399.9571 400.3676 0.0643 -1.0000 -1.0000 5507692 1599191741.40 151.4194 59.9988 32.0000 1.9722 1.9739 400.1754 400.5863 0.0644 -1.0000 -1.0000 5507772 1599191741.50 151.4194 59.9988 32.0000 1.9724 1.9741 400.1578 400.5690 0.0644 -1.0000 -1.0000 5507952 1599191741.60 151.4194 59.9988 32.0000 1.9720 1.9736 399.9399 400.3501 0.0644 -1.0000 -1.0000 5508012 1599191741.70 151.4194 59.9988 32.0000 1.9722 1.9739 399.8648 400.2756 0.0644 -1.0000 -1.0000 5508082 1599191741.80 151.5021 59.9988 32.0000 1.9736 1.9753 399.7764 400.1864 0.0643 -1.0000 -1.0000 5508152 1599191741.90 151.7188 59.9988 32.0000 1.9728 1.9745 399.9360 400.3461 0.0644 -1.0000 -1.0000 5508222 1599191742.00 151.7188 59.9988 32.0000 1.9719 1.9736 400.0399 400.4504 0.0642 -1.0000 -1.0000 5508721 1599191742.10 151.7188 59.9988 32.0000 1.9715 1.9732 400.0834 400.4940 0.0646 -1.0000 -1.0000 5508781 1599191742.20 151.7188 59.9988 32.0000 1.9731 1.9748 400.0291 400.4395 0.0644 -1.0000 -1.0000 5508852 1599191742.30 151.7188 59.9988 32.0000 1.9737 1.9754 399.8266 400.2373 0.0644 -1.0000 -1.0000 5508921 1599191742.40 151.6024 59.9988 32.0000 1.9720 1.9737 399.6339 400.0431 0.0642 -1.0000 -1.0000 5508981 1599191742.50 151.4799 59.9988 32.0000 1.9725 1.9742 399.9966 400.4067 0.0644 -1.0000 -1.0000 5509051 1599191742.60 151.4799 59.9988 32.0000 1.9711 1.9728 400.1166 400.5286 0.0645 -1.0000 -1.0000 5509121 1599191742.70 151.4799 59.9988 32.0000 1.9717 1.9734 400.2811 400.6907 0.0642 -1.0000 -1.0000 5509181 1599191742.80 151.4799 59.9988 32.0000 1.9733 1.9750 400.0595 400.4700 0.0644 -1.0000 -1.0000 5509251 1599191742.90 151.4799 59.9988 32.0000 1.9739 1.9756 399.6862 400.0962 0.0643 -1.0000 -1.0000 5509311 1599191743.00 151.6287 59.9988 32.0000 1.9741 1.9757 399.8963 400.3064 0.0643 -1.0000 -1.0000 5509381 1599191743.10 151.6287 59.9988 32.0000 1.9726 1.9743 400.1295 400.5397 0.0643 -1.0000 -1.0000 5509451 1599191743.20 151.6287 59.9988 32.0000 1.9715 1.9732 399.9073 400.3173 0.0643 -1.0000 -1.0000 5509511 1599191743.30 151.6287 59.9988 32.0000 1.9732 1.9749 399.7470 400.1573 0.0643 -1.0000 -1.0000 5509581 1599191743.40 151.6287 59.9988 32.0000 1.9738 1.9755 399.6896 400.0993 0.0644 -1.0000 -1.0000 5509651 1599191743.50 151.6038 59.9988 32.0000 1.9725 1.9742 400.0070 400.4180 0.0645 -1.0000 -1.0000 5509711 1599191743.60 151.4541 59.9988 32.0000 1.9721 1.9738 400.1498 400.5608 0.0644 -1.0000 -1.0000 5510331 1599191743.70 151.4541 59.9988 32.0000 1.9708 1.9725 400.1007 400.5108 0.0643 -1.0000 -1.0000 5510401 1599191743.80 151.4541 59.9988 32.0000 1.9704 1.9720 400.1151 400.5253 0.0644 -1.0000 -1.0000 5510461 1599191743.90 151.4541 59.9988 32.0000 1.9723 1.9740 399.9637 400.3743 0.0644 -1.0000 -1.0000 5510541 1599191744.00 151.4541 59.9988 32.0000 1.9729 1.9746 399.7051 400.1156 0.0644 -1.0000 -1.0000 5510610 1599191744.10 151.4541 59.9988 32.0000 1.9727 1.9744 399.7489 400.1595 0.0645 -1.0000 -1.0000 5510680 1599191744.20 151.4541 59.9988 32.0000 1.9728 1.9744 399.9007 400.3104 0.0642 -1.0000 -1.0000 5510751 1599191744.30 151.4494 59.9988 32.0000 1.9722 1.9738 400.1689 400.5811 0.0647 -1.0000 -1.0000 5510820 1599191744.40 151.4494 59.9988 32.0000 1.9726 1.9742 400.2552 400.6665 0.0644 -1.0000 -1.0000 5510890 1599191744.50 151.4494 59.9988 32.0000 1.9724 1.9740 400.0064 400.4168 0.0644 -1.0000 -1.0000 5510970 1599191744.60 151.4494 59.9988 32.0000 1.9743 1.9760 399.9130 400.3234 0.0645 -1.0000 -1.0000 5511090 1599191744.70 151.4494 59.9988 32.0000 1.9731 1.9747 399.7152 400.1266 0.0645 -1.0000 -1.0000 5511150 1599191744.80 151.4494 59.9988 32.0000 1.9733 1.9750 399.7833 400.1947 0.0645 -1.0000 -1.0000 5511230 1599191744.90 151.3724 59.9980 32.0000 1.9722 1.9738 400.0603 400.4704 0.0643 -1.0000 -1.0000 5511290 1599191745.00 151.3513 59.9977 32.0000 1.9726 1.9742 400.0814 400.4919 0.0644 -1.0000 -1.0000 5511350 1599191745.10 151.3513 59.9977 32.0000 1.9724 1.9741 400.1304 400.5411 0.0644 -1.0000 -1.0000 5511560 1599191745.20 151.3513 59.9977 32.0000 1.9743 1.9760 399.9018 400.3119 0.0643 -1.0000 -1.0000 5511620 1599191745.30 151.3513 59.9977 32.0000 1.9743 1.9760 399.7625 400.1726 0.0644 -1.0000 -1.0000 5511680 1599191745.40 151.3513 59.9977 32.0000 1.9726 1.9743 400.0783 400.4888 0.0644 -1.0000 -1.0000 5511760 1599191745.50 151.5720 59.9977 32.0000 1.9727 1.9744 400.2707 400.6815 0.0643 -1.0000 -1.0000 5511820 1599191745.60 151.5720 59.9977 32.0000 1.9727 1.9744 400.1476 400.5589 0.0646 -1.0000 -1.0000 5512100 1599191745.70 151.5720 59.9977 32.0000 1.9738 1.9755 399.8065 400.2164 0.0644 -1.0000 -1.0000 5512170 1599191745.80 151.5720 59.9977 32.0000 1.9733 1.9750 399.8578 400.2690 0.0645 -1.0000 -1.0000 5512240 1599191745.90 151.5720 59.9977 32.0000 1.9722 1.9739 399.9277 400.3382 0.0644 -1.0000 -1.0000 5512310 1599191746.00 151.4948 59.9977 32.0000 1.9722 1.9739 400.1975 400.6078 0.0643 -1.0000 -1.0000 5512370 1599191746.10 151.4923 59.9977 32.0000 1.9724 1.9741 400.1968 400.6070 0.0643 -1.0000 -1.0000 5512640 1599191746.20 151.4923 59.9977 32.0000 1.9731 1.9747 400.2842 400.6954 0.0644 -1.0000 -1.0000 5512719 1599191746.30 151.4923 59.9977 32.0000 1.9727 1.9744 399.7490 400.1593 0.0644 -1.0000 -1.0000 5512779 1599191746.40 151.4923 59.9977 32.0000 1.9734 1.9750 399.7002 400.1099 0.0643 -1.0000 -1.0000 5512839 1599191746.50 151.4923 59.9977 32.0000 1.9705 1.9721 400.2078 400.6189 0.0644 -1.0000 -1.0000 5512909 1599191746.60 151.4810 59.9977 32.0000 1.9723 1.9740 400.1846 400.5956 0.0644 -1.0000 -1.0000 5512979 1599191746.70 151.4728 59.9977 32.0000 1.9730 1.9747 400.0424 400.4539 0.0645 -1.0000 -1.0000 5513039 1599191746.80 151.4728 59.9977 32.0000 1.9732 1.9748 399.7165 400.1270 0.0644 -1.0000 -1.0000 5513109 1599191746.90 151.4728 59.9977 32.0000 1.9732 1.9748 399.7830 400.1935 0.0644 -1.0000 -1.0000 5513169 1599191747.00 151.4728 59.9977 32.0000 1.9730 1.9746 400.0844 400.4957 0.0644 -1.0000 -1.0000 5513239 1599191747.10 151.4728 59.9977 32.0000 1.9715 1.9732 400.2995 400.7097 0.0644 -1.0000 -1.0000 5513879 1599191747.20 151.4995 59.9977 32.0000 1.9722 1.9739 400.0278 400.4383 0.0644 -1.0000 -1.0000 5513959 1599191747.30 151.5429 59.9977 32.0000 1.9721 1.9738 399.7934 400.2037 0.0644 -1.0000 -1.0000 5514019 1599191747.40 151.5429 59.9977 32.0000 1.9720 1.9736 399.7186 400.1293 0.0645 -1.0000 -1.0000 5514099 1599191747.50 151.5429 59.9977 32.0000 1.9718 1.9734 399.6199 400.0297 0.0644 -1.0000 -1.0000 5514159 1599191747.60 151.5429 59.9977 32.0000 1.9724 1.9740 400.1411 400.5519 0.0644 -1.0000 -1.0000 5514219 1599191747.70 151.5429 59.9977 32.0000 1.9729 1.9746 400.2315 400.6429 0.0645 -1.0000 -1.0000 5514288 1599191747.80 151.5429 59.9977 32.0000 1.9720 1.9737 399.9117 400.3222 0.0644 -1.0000 -1.0000 5514359 1599191747.90 151.3416 59.9977 32.0000 1.9749 1.9766 399.8410 400.2512 0.0643 -1.0000 -1.0000 5514428 1599191748.00 151.3416 59.9977 32.0000 1.9733 1.9750 399.6382 400.0471 0.0642 -1.0000 -1.0000 5514498 1599191748.10 151.3416 59.9977 32.0000 1.9726 1.9743 399.9923 400.4029 0.0644 -1.0000 -1.0000 5514578 1599191748.20 151.3416 59.9977 32.0000 1.9721 1.9737 400.1285 400.5393 0.0644 -1.0000 -1.0000 5514898 1599191748.30 151.3416 59.9977 32.0000 1.9730 1.9746 400.1917 400.6023 0.0644 -1.0000 -1.0000 5514968 1599191748.40 151.3416 59.9977 32.0000 1.9737 1.9754 400.1092 400.5206 0.0646 -1.0000 -1.0000 5515028 1599191748.50 151.5295 59.9977 32.0000 1.9748 1.9765 399.8109 400.2209 0.0643 -1.0000 -1.0000 5515098 1599191748.60 151.5295 59.9977 32.0000 1.9751 1.9768 399.8381 400.2498 0.0646 -1.0000 -1.0000 5515158 1599191748.70 151.5295 59.9977 32.0000 1.9718 1.9734 400.1599 400.5710 0.0644 -1.0000 -1.0000 5515228 1599191748.80 151.5295 59.9977 32.0000 1.9723 1.9740 400.3009 400.7119 0.0644 -1.0000 -1.0000 5515298 1599191748.90 151.5295 59.9977 32.0000 1.9736 1.9752 400.2086 400.6192 0.0644 -1.0000 -1.0000 5515358 1599191749.00 151.5295 59.9977 32.0000 1.9739 1.9755 399.8880 400.2977 0.0643 -1.0000 -1.0000 5515428 1599191749.10 151.5295 59.9977 32.0000 1.9740 1.9756 399.8305 400.2417 0.0645 -1.0000 -1.0000 5515498 1599191749.20 151.5295 59.9977 32.0000 1.9738 1.9755 399.7039 400.1145 0.0644 -1.0000 -1.0000 5515558 1599191749.30 151.5295 59.9977 32.0000 1.9724 1.9741 399.8528 400.2639 0.0645 -1.0000 -1.0000 5515618 1599191749.40 151.5295 59.9977 32.0000 1.9722 1.9738 400.2411 400.6518 0.0644 -1.0000 -1.0000 5515698 1599191749.50 151.5295 59.9977 32.0000 1.9713 1.9729 400.1533 400.5646 0.0644 -1.0000 -1.0000 5515758 1599191749.60 151.5677 59.9991 32.0000 1.9715 1.9731 400.1117 400.5221 0.0644 -1.0000 -1.0000 5515818 1599191749.70 151.5677 59.9991 32.0000 1.9718 1.9734 399.9277 400.3382 0.0644 -1.0000 -1.0000 5516487 1599191749.80 151.5677 59.9991 32.0000 1.9740 1.9757 399.8331 400.2436 0.0644 -1.0000 -1.0000 5516557 1599191749.90 151.5677 59.9991 32.0000 1.9730 1.9746 399.9128 400.3237 0.0644 -1.0000 -1.0000 5516627 1599191750.00 151.5677 59.9991 32.0000 1.9722 1.9738 399.9604 400.3716 0.0646 -1.0000 -1.0000 5516687 1599191750.10 151.5677 59.9991 32.0000 1.9718 1.9735 400.0573 400.4691 0.0645 -1.0000 -1.0000 5516757 1599191750.20 151.5677 59.9991 32.0000 1.9717 1.9733 400.0487 400.4589 0.0644 -1.0000 -1.0000 5516947 1599191750.30 151.4078 59.9991 32.0000 1.9737 1.9754 399.8621 400.2730 0.0645 -1.0000 -1.0000 5517007 1599191750.40 151.4078 59.9991 32.0000 1.9756 1.9772 399.8835 400.2941 0.0644 -1.0000 -1.0000 5517067 1599191750.50 151.4078 59.9991 32.0000 1.9735 1.9752 399.9285 400.3386 0.0644 -1.0000 -1.0000 5517147 1599191750.60 151.4078 59.9991 32.0000 1.9722 1.9739 400.2915 400.7026 0.0644 -1.0000 -1.0000 5517207 1599191750.70 151.4078 59.9991 32.0000 1.9723 1.9740 400.2445 400.6549 0.0644 -1.0000 -1.0000 5517267 1599191750.80 151.4078 59.9991 32.0000 1.9726 1.9743 400.0643 400.4755 0.0644 -1.0000 -1.0000 5517337 1599191750.90 151.4377 59.9991 32.0000 1.9747 1.9764 399.6842 400.0935 0.0642 -1.0000 -1.0000 5517407 1599191751.00 151.5648 59.9991 32.0000 1.9733 1.9749 399.8669 400.2777 0.0644 -1.0000 -1.0000 5517467 1599191751.10 151.5648 59.9991 32.0000 1.9740 1.9756 400.1523 400.5626 0.0643 -1.0000 -1.0000 5517547 1599191751.20 151.5648 59.9991 32.0000 1.9737 1.9754 400.3600 400.7718 0.0645 -1.0000 -1.0000 5517727 1599191751.30 151.5648 59.9991 32.0000 1.9754 1.9770 400.3212 400.7331 0.0645 -1.0000 -1.0000 5517797 1599191751.40 151.5648 59.9991 32.0000 1.9743 1.9760 399.9478 400.3592 0.0645 -1.0000 -1.0000 5517867 1599191751.50 151.5648 59.9991 32.0000 1.9721 1.9738 399.7754 400.1859 0.0644 -1.0000 -1.0000 5517927 1599191751.60 151.5648 59.9991 32.0000 1.9708 1.9725 400.0787 400.4892 0.0644 -1.0000 -1.0000 5517996 1599191751.70 151.5648 59.9991 32.0000 1.9716 1.9732 400.2534 400.6644 0.0644 -1.0000 -1.0000 5518216 1599191751.80 151.5648 59.9991 32.0000 1.9715 1.9732 400.2473 400.6570 0.0642 -1.0000 -1.0000 5518276 1599191751.90 151.5648 59.9991 32.0000 1.9740 1.9757 399.8971 400.3069 0.0643 -1.0000 -1.0000 5518346 1599191752.00 151.5648 59.9991 32.0000 1.9734 1.9751 399.9439 400.3552 0.0645 -1.0000 -1.0000 5518416 1599191752.10 151.5648 59.9991 32.0000 1.9722 1.9738 399.8842 400.2948 0.0645 -1.0000 -1.0000 5518486 1599191752.20 151.3913 59.9991 32.0000 1.9710 1.9727 400.1682 400.5790 0.0644 -1.0000 -1.0000 5518726 1599191752.30 151.3913 59.9991 32.0000 1.9730 1.9747 400.0669 400.4769 0.0644 -1.0000 -1.0000 5518786 1599191752.40 151.3913 59.9991 32.0000 1.9721 1.9738 400.1370 400.5470 0.0641 -1.0000 -1.0000 5518846 1599191752.50 151.3913 59.9991 32.0000 1.9737 1.9753 399.8495 400.2598 0.0644 -1.0000 -1.0000 5518926 1599191752.60 151.3913 59.9991 32.0000 1.9736 1.9752 399.8000 400.2102 0.0643 -1.0000 -1.0000 5518986 1599191752.70 151.4950 59.9991 32.0000 1.9727 1.9743 400.0162 400.4264 0.0644 -1.0000 -1.0000 5519046 1599191752.80 151.4950 59.9991 32.0000 1.9730 1.9747 400.0938 400.5040 0.0644 -1.0000 -1.0000 5519116 1599191752.90 151.4950 59.9991 32.0000 1.9716 1.9732 400.1617 400.5728 0.0645 -1.0000 -1.0000 5519186 1599191753.00 151.4950 59.9991 32.0000 1.9720 1.9737 400.0572 400.4693 0.0647 -1.0000 -1.0000 5519246 1599191753.10 151.4950 59.9991 32.0000 1.9729 1.9746 399.7611 400.1717 0.0644 -1.0000 -1.0000 5519316 1599191753.20 151.4950 59.9991 32.0000 1.9738 1.9754 399.7834 400.1931 0.0643 -1.0000 -1.0000 5519376 1599191753.30 151.6082 59.9991 32.0000 1.9724 1.9741 399.9672 400.3777 0.0643 -1.0000 -1.0000 5520115 1599191753.40 151.6202 59.9991 32.0000 1.9697 1.9714 400.2803 400.6903 0.0643 -1.0000 -1.0000 5520185 1599191753.50 151.6202 59.9991 32.0000 1.9710 1.9726 400.1870 400.5975 0.0643 -1.0000 -1.0000 5520255 1599191753.60 151.6202 59.9991 32.0000 1.9730 1.9747 400.2697 400.6805 0.0644 -1.0000 -1.0000 5520315 1599191753.70 151.6202 59.9991 32.0000 1.9730 1.9747 399.9872 400.3985 0.0645 -1.0000 -1.0000 5520385 1599191753.80 151.6202 59.9991 32.0000 1.9746 1.9762 400.0450 400.4556 0.0643 -1.0000 -1.0000 5520455 1599191753.90 151.3801 59.9991 32.0000 1.9729 1.9745 400.2730 400.6825 0.0642 -1.0000 -1.0000 5520525 1599191754.00 151.3801 59.9991 32.0000 1.9694 1.9711 400.1299 400.5403 0.0644 -1.0000 -1.0000 5520585 1599191754.10 151.3801 59.9991 32.0000 1.9720 1.9737 399.7599 400.1695 0.0643 -1.0000 -1.0000 5520655 1599191754.20 151.3801 59.9991 32.0000 1.9743 1.9760 399.8708 400.2820 0.0644 -1.0000 -1.0000 5520725 1599191754.30 151.3801 59.9991 32.0000 1.9734 1.9750 400.1124 400.5221 0.0642 -1.0000 -1.0000 5520795 1599191754.40 151.4024 59.9991 32.0000 1.9723 1.9740 400.2068 400.6168 0.0644 -1.0000 -1.0000 5520855 1599191754.50 151.5558 59.9991 32.0000 1.9708 1.9724 400.0208 400.4320 0.0644 -1.0000 -1.0000 5520925 1599191754.60 151.5558 59.9991 32.0000 1.9720 1.9736 399.9581 400.3678 0.0643 -1.0000 -1.0000 5520995 1599191754.70 151.5558 59.9991 32.0000 1.9727 1.9743 399.9073 400.3179 0.0644 -1.0000 -1.0000 5521055 1599191754.80 151.5558 59.9991 32.0000 1.9757 1.9773 399.8055 400.2160 0.0644 -1.0000 -1.0000 5521125 1599191754.90 151.5558 59.9991 32.0000 1.9725 1.9741 399.9877 400.3980 0.0643 -1.0000 -1.0000 5521195 1599191755.00 151.5927 59.9981 32.0000 1.9709 1.9726 400.2908 400.7018 0.0644 -1.0000 -1.0000 5521255 1599191755.10 151.5927 59.9981 32.0000 1.9708 1.9725 400.2632 400.6742 0.0644 -1.0000 -1.0000 5521335 1599191755.20 151.5927 59.9981 32.0000 1.9729 1.9745 399.9838 400.3948 0.0645 -1.0000 -1.0000 5521395 1599191755.30 151.5927 59.9981 32.0000 1.9741 1.9758 399.7616 400.1725 0.0644 -1.0000 -1.0000 5521475 1599191755.40 151.5927 59.9981 32.0000 1.9734 1.9751 399.7088 400.1191 0.0645 -1.0000 -1.0000 5521545 1599191755.50 151.5927 59.9981 32.0000 1.9732 1.9749 400.0752 400.4861 0.0644 -1.0000 -1.0000 5521605 1599191755.60 151.5926 59.9981 32.0000 1.9714 1.9731 400.2686 400.6789 0.0642 -1.0000 -1.0000 5521675 1599191755.70 151.5926 59.9981 32.0000 1.9719 1.9736 400.1885 400.5990 0.0645 -1.0000 -1.0000 5521745 1599191755.80 151.5926 59.9981 32.0000 1.9716 1.9733 400.2157 400.6273 0.0645 -1.0000 -1.0000 5522234 1599191755.90 151.5926 59.9981 32.0000 1.9753 1.9770 399.9767 400.3871 0.0643 -1.0000 -1.0000 5522314 1599191756.00 151.5926 59.9981 32.0000 1.9741 1.9758 399.7711 400.1819 0.0645 -1.0000 -1.0000 5522374 1599191756.10 151.5926 59.9981 32.0000 1.9726 1.9743 399.6912 400.1021 0.0644 -1.0000 -1.0000 5522434 1599191756.20 151.5393 59.9981 32.0000 1.9725 1.9741 400.0060 400.4149 0.0641 -1.0000 -1.0000 5522514 1599191756.30 151.5393 59.9981 32.0000 1.9731 1.9748 399.8924 400.3029 0.0645 -1.0000 -1.0000 5522744 1599191756.40 151.5393 59.9981 32.0000 1.9730 1.9747 399.7352 400.1462 0.0644 -1.0000 -1.0000 5522804 1599191756.50 151.5393 59.9981 32.0000 1.9751 1.9767 399.8984 400.3087 0.0644 -1.0000 -1.0000 5522884 1599191756.60 151.5393 59.9981 32.0000 1.9736 1.9752 400.2557 400.6674 0.0645 -1.0000 -1.0000 5522944 1599191756.70 151.5587 59.9981 32.0000 1.9722 1.9738 400.2538 400.6645 0.0643 -1.0000 -1.0000 5523044 1599191756.80 151.7926 59.9981 32.0000 1.9743 1.9759 400.1117 400.5227 0.0646 -1.0000 -1.0000 5523204 1599191756.90 151.7926 59.9981 32.0000 1.9755 1.9772 399.8703 400.2808 0.0645 -1.0000 -1.0000 5523274 1599191757.00 151.7926 59.9981 32.0000 1.9725 1.9741 399.9107 400.3210 0.0643 -1.0000 -1.0000 5523334 1599191757.10 151.7926 59.9981 32.0000 1.9716 1.9732 400.1682 400.5785 0.0643 -1.0000 -1.0000 5523404 1599191757.20 151.7926 59.9981 32.0000 1.9689 1.9706 400.2386 400.6492 0.0644 -1.0000 -1.0000 5523464 1599191757.30 151.2941 59.9981 32.0000 1.9706 1.9722 400.1139 400.5246 0.0644 -1.0000 -1.0000 5523703 1599191757.40 151.2941 59.9981 32.0000 1.9720 1.9737 399.6538 400.0647 0.0645 -1.0000 -1.0000 5523773 1599191757.50 151.2941 59.9981 32.0000 1.9723 1.9739 399.5952 400.0053 0.0644 -1.0000 -1.0000 5523834 1599191757.60 151.2941 59.9981 32.0000 1.9729 1.9746 399.7317 400.1420 0.0643 -1.0000 -1.0000 5523893 1599191757.70 151.2941 59.9981 32.0000 1.9716 1.9733 400.3791 400.7889 0.0642 -1.0000 -1.0000 5523973 1599191757.80 151.2851 59.9981 32.0000 1.9715 1.9732 400.2028 400.6136 0.0645 -1.0000 -1.0000 5524153 1599191757.90 151.2489 59.9981 32.0000 1.9737 1.9754 400.1586 400.5707 0.0646 -1.0000 -1.0000 5524223 1599191758.00 151.2489 59.9981 32.0000 1.9744 1.9761 400.0247 400.4347 0.0643 -1.0000 -1.0000 5524293 1599191758.10 151.2489 59.9981 32.0000 1.9738 1.9754 399.7512 400.1605 0.0642 -1.0000 -1.0000 5524353 1599191758.20 151.2489 59.9981 32.0000 1.9738 1.9754 399.8988 400.3085 0.0643 -1.0000 -1.0000 5524423 1599191758.30 151.2489 59.9981 32.0000 1.9734 1.9750 400.1742 400.5846 0.0644 -1.0000 -1.0000 5524493 1599191758.40 151.8275 59.9981 32.0000 1.9729 1.9746 400.2448 400.6560 0.0645 -1.0000 -1.0000 5524983 1599191758.50 151.8275 59.9981 32.0000 1.9745 1.9761 400.0864 400.4970 0.0644 -1.0000 -1.0000 5525053 1599191758.60 151.8275 59.9981 32.0000 1.9749 1.9765 399.7594 400.1696 0.0644 -1.0000 -1.0000 5525113 1599191758.70 151.8275 59.9981 32.0000 1.9755 1.9771 399.9023 400.3127 0.0644 -1.0000 -1.0000 5525173 1599191758.80 151.8275 59.9981 32.0000 1.9730 1.9746 400.2574 400.6680 0.0644 -1.0000 -1.0000 5525253 1599191758.90 151.8275 59.9981 32.0000 1.9726 1.9743 400.2688 400.6799 0.0644 -1.0000 -1.0000 5525313 1599191759.00 151.4107 59.9981 32.0000 1.9726 1.9742 400.2657 400.6775 0.0645 -1.0000 -1.0000 5525373 1599191759.10 151.4107 59.9981 32.0000 1.9734 1.9751 400.1296 400.5406 0.0645 -1.0000 -1.0000 5525453 1599191759.20 151.4107 59.9981 32.0000 1.9730 1.9746 399.8111 400.2218 0.0645 -1.0000 -1.0000 5525512 1599191759.30 151.4107 59.9981 32.0000 1.9725 1.9742 399.7795 400.1902 0.0644 -1.0000 -1.0000 5525582 1599191759.40 151.4107 59.9981 32.0000 1.9708 1.9725 399.9038 400.3145 0.0644 -1.0000 -1.0000 5525733 1599191759.50 151.4117 59.9981 32.0000 1.9717 1.9734 400.0233 400.4331 0.0643 -1.0000 -1.0000 5525792 1599191759.60 151.4237 59.9981 32.0000 1.9726 1.9742 400.0580 400.4692 0.0645 -1.0000 -1.0000 5525852 1599191759.70 151.4237 59.9981 32.0000 1.9734 1.9750 399.9153 400.3270 0.0646 -1.0000 -1.0000 5525932 1599191759.80 151.4237 59.9981 32.0000 1.9739 1.9756 399.6944 400.1055 0.0645 -1.0000 -1.0000 5525992 1599191759.90 151.4237 59.9981 32.0000 1.9746 1.9762 399.9258 400.3368 0.0645 -1.0000 -1.0000 5526272 1599191760.00 151.4237 59.9981 32.0000 1.9732 1.9749 400.0316 400.4423 0.0644 -1.0000 -1.0000 5526332 1599191760.10 151.5376 59.9979 32.0000 1.9719 1.9736 400.2969 400.7082 0.0645 -1.0000 -1.0000 5526392 1599191760.20 151.5376 59.9979 32.0000 1.9723 1.9740 400.2078 400.6190 0.0644 -1.0000 -1.0000 5526472 1599191760.30 151.5376 59.9979 32.0000 1.9740 1.9757 399.7755 400.1851 0.0643 -1.0000 -1.0000 5526532 1599191760.40 151.5376 59.9979 32.0000 1.9752 1.9768 399.7610 400.1713 0.0643 -1.0000 -1.0000 5527212 1599191760.50 151.5376 59.9979 32.0000 1.9744 1.9760 399.8378 400.2483 0.0644 -1.0000 -1.0000 5527282 1599191760.60 151.5376 59.9979 32.0000 1.9741 1.9757 400.0646 400.4754 0.0644 -1.0000 -1.0000 5527342 1599191760.70 151.5376 59.9979 32.0000 1.9748 1.9765 399.9470 400.3574 0.0644 -1.0000 -1.0000 5527411 1599191760.80 151.5376 59.9979 32.0000 1.9753 1.9770 399.6720 400.0827 0.0645 -1.0000 -1.0000 5527481 1599191760.90 151.5339 59.9979 32.0000 1.9752 1.9769 399.8610 400.2726 0.0645 -1.0000 -1.0000 5527601 1599191761.00 151.5339 59.9979 32.0000 1.9719 1.9736 400.0814 400.4917 0.0644 -1.0000 -1.0000 5527662 1599191761.10 151.5339 59.9979 32.0000 1.9727 1.9744 400.2809 400.6930 0.0645 -1.0000 -1.0000 5527731 1599191761.20 151.5339 59.9979 32.0000 1.9712 1.9729 400.1240 400.5345 0.0644 -1.0000 -1.0000 5527801 1599191761.30 151.5339 59.9979 32.0000 1.9722 1.9739 399.9949 400.4059 0.0644 -1.0000 -1.0000 5527861 1599191761.40 151.5339 59.9979 32.0000 1.9720 1.9736 399.4717 399.8811 0.0642 -1.0000 -1.0000 5527931 1599191761.50 151.3266 59.9979 32.0000 1.9709 1.9726 399.8274 400.2362 0.0643 -1.0000 -1.0000 5527991 1599191761.60 151.3266 59.9979 32.0000 1.9729 1.9746 399.9647 400.3741 0.0642 -1.0000 -1.0000 5528061 1599191761.70 151.3266 59.9979 32.0000 1.9716 1.9733 400.1239 400.5345 0.0644 -1.0000 -1.0000 5528131 1599191761.80 151.3266 59.9979 32.0000 1.9730 1.9747 400.0988 400.5096 0.0644 -1.0000 -1.0000 5528201 1599191761.90 151.3266 59.9979 32.0000 1.9724 1.9741 399.6797 400.0895 0.0643 -1.0000 -1.0000 5528271 1599191762.00 151.3266 59.9979 32.0000 1.9723 1.9739 399.7668 400.1775 0.0644 -1.0000 -1.0000 5528331 1599191762.10 151.6375 59.9979 32.0000 1.9722 1.9738 400.0805 400.4919 0.0645 -1.0000 -1.0000 5528391 1599191762.20 151.6375 59.9979 32.0000 1.9733 1.9750 400.2041 400.6157 0.0645 -1.0000 -1.0000 5528471 1599191762.30 151.6375 59.9979 32.0000 1.9725 1.9742 400.3572 400.7694 0.0646 -1.0000 -1.0000 5528531 1599191762.40 151.6375 59.9979 32.0000 1.9735 1.9752 400.2610 400.6733 0.0646 -1.0000 -1.0000 5528591 1599191762.50 151.4921 59.9979 32.0000 1.9730 1.9747 399.8792 400.2901 0.0645 -1.0000 -1.0000 5528861 1599191762.60 151.4921 59.9979 32.0000 1.9726 1.9743 399.7928 400.2037 0.0645 -1.0000 -1.0000 5528921 1599191762.70 151.4921 59.9979 32.0000 1.9725 1.9742 399.6776 400.0884 0.0644 -1.0000 -1.0000 5528981 1599191762.80 151.4921 59.9979 32.0000 1.9728 1.9745 399.8122 400.2226 0.0644 -1.0000 -1.0000 5529061 1599191762.90 151.4921 59.9979 32.0000 1.9706 1.9722 400.1324 400.5432 0.0644 -1.0000 -1.0000 5529121 1599191763.00 151.4921 59.9979 32.0000 1.9723 1.9740 400.1163 400.5266 0.0644 -1.0000 -1.0000 5529231 1599191763.10 151.4921 59.9979 32.0000 1.9718 1.9735 399.7919 400.2028 0.0644 -1.0000 -1.0000 5529300 1599191763.20 151.4977 59.9979 32.0000 1.9733 1.9749 399.7035 400.1136 0.0644 -1.0000 -1.0000 5529370 1599191763.30 151.4977 59.9979 32.0000 1.9733 1.9749 399.8309 400.2424 0.0645 -1.0000 -1.0000 5529430 1599191763.40 151.4977 59.9979 32.0000 1.9726 1.9742 399.9250 400.3359 0.0645 -1.0000 -1.0000 5529500 1599191763.50 151.4977 59.9979 32.0000 1.9723 1.9740 400.1127 400.5235 0.0644 -1.0000 -1.0000 5530290 1599191763.60 151.4977 59.9979 32.0000 1.9720 1.9737 400.1797 400.5896 0.0642 -1.0000 -1.0000 5530350 1599191763.70 151.4977 59.9979 32.0000 1.9739 1.9755 399.9960 400.4075 0.0646 -1.0000 -1.0000 5530440 1599191763.80 151.4977 59.9979 32.0000 1.9736 1.9753 399.8087 400.2195 0.0645 -1.0000 -1.0000 5530500 1599191763.90 151.4850 59.9979 32.0000 1.9748 1.9765 399.9617 400.3727 0.0644 -1.0000 -1.0000 5530570 1599191764.00 151.4839 59.9979 32.0000 1.9719 1.9735 400.2928 400.7041 0.0644 -1.0000 -1.0000 5530630 1599191764.10 151.4839 59.9979 32.0000 1.9700 1.9716 400.2153 400.6263 0.0644 -1.0000 -1.0000 5530700 1599191764.20 151.4839 59.9979 32.0000 1.9739 1.9756 400.1760 400.5872 0.0645 -1.0000 -1.0000 5530770 1599191764.30 151.4839 59.9979 32.0000 1.9737 1.9754 400.0153 400.4264 0.0645 -1.0000 -1.0000 5530830 1599191764.40 151.4839 59.9979 32.0000 1.9737 1.9753 399.7058 400.1166 0.0644 -1.0000 -1.0000 5530900 1599191764.50 151.6288 59.9979 32.0000 1.9729 1.9746 399.9948 400.4043 0.0643 -1.0000 -1.0000 5531030 1599191764.60 151.6288 59.9979 32.0000 1.9716 1.9732 400.0616 400.4725 0.0644 -1.0000 -1.0000 5531089 1599191764.70 151.6288 59.9979 32.0000 1.9731 1.9748 400.1713 400.5822 0.0644 -1.0000 -1.0000 5531150 1599191764.80 151.6288 59.9979 32.0000 1.9719 1.9736 400.0525 400.4643 0.0645 -1.0000 -1.0000 5531229 1599191764.90 151.6288 59.9979 32.0000 1.9728 1.9744 399.8704 400.2804 0.0644 -1.0000 -1.0000 5531289 1599191765.00 151.6288 59.9979 32.0000 1.9724 1.9740 399.9591 400.3703 0.0645 -1.0000 -1.0000 5531350 1599191765.10 151.5968 59.9975 32.0000 1.9706 1.9723 400.1382 400.5489 0.0644 -1.0000 -1.0000 5531429 1599191765.20 151.5568 59.9969 32.0000 1.9729 1.9745 400.0704 400.4816 0.0645 -1.0000 -1.0000 5531489 1599191765.30 151.5568 59.9969 32.0000 1.9736 1.9753 399.7949 400.2065 0.0646 -1.0000 -1.0000 5531549 1599191765.40 151.5568 59.9969 32.0000 1.9751 1.9767 399.8648 400.2761 0.0645 -1.0000 -1.0000 5531619 1599191765.50 151.5568 59.9969 32.0000 1.9733 1.9750 400.1562 400.5675 0.0645 -1.0000 -1.0000 5531719 1599191765.60 151.5568 59.9969 32.0000 1.9708 1.9725 400.1989 400.6102 0.0645 -1.0000 -1.0000 5531779 1599191765.70 151.7765 59.9969 32.0000 1.9714 1.9731 400.0489 400.4598 0.0644 -1.0000 -1.0000 5531849 1599191765.80 151.7765 59.9969 32.0000 1.9724 1.9741 399.7887 400.1996 0.0646 -1.0000 -1.0000 5531919 1599191765.90 151.7765 59.9969 32.0000 1.9752 1.9769 399.7978 400.2080 0.0644 -1.0000 -1.0000 5531989 1599191766.00 151.7765 59.9969 32.0000 1.9747 1.9764 399.8043 400.2146 0.0644 -1.0000 -1.0000 5532479 1599191766.10 151.7765 59.9969 32.0000 1.9729 1.9746 400.0557 400.4667 0.0645 -1.0000 -1.0000 5532549 1599191766.20 151.4706 59.9969 32.0000 1.9704 1.9721 400.1626 400.5739 0.0644 -1.0000 -1.0000 5532619 1599191766.30 151.4706 59.9969 32.0000 1.9709 1.9726 400.1757 400.5861 0.0644 -1.0000 -1.0000 5532679 1599191766.40 151.4706 59.9969 32.0000 1.9721 1.9737 399.9407 400.3529 0.0647 -1.0000 -1.0000 5532739 1599191766.50 151.4706 59.9969 32.0000 1.9717 1.9733 399.6828 400.0930 0.0643 -1.0000 -1.0000 5532819 1599191766.60 151.4706 59.9969 32.0000 1.9721 1.9738 400.0393 400.4489 0.0643 -1.0000 -1.0000 5532879 1599191766.70 151.4706 59.9969 32.0000 1.9718 1.9735 400.1296 400.5400 0.0644 -1.0000 -1.0000 5532939 1599191766.80 151.4742 59.9969 32.0000 1.9732 1.9748 400.1711 400.5819 0.0644 -1.0000 -1.0000 5533019 1599191766.90 151.5037 59.9969 32.0000 1.9733 1.9750 400.1379 400.5492 0.0645 -1.0000 -1.0000 5533079 1599191767.00 151.5037 59.9969 32.0000 1.9734 1.9751 399.9223 400.3327 0.0644 -1.0000 -1.0000 5533138 1599191767.10 151.5037 59.9969 32.0000 1.9734 1.9751 399.7280 400.1393 0.0646 -1.0000 -1.0000 5533508 1599191767.20 151.5037 59.9969 32.0000 1.9728 1.9745 399.9968 400.4074 0.0643 -1.0000 -1.0000 5533578 1599191767.30 151.5037 59.9969 32.0000 1.9716 1.9732 400.3668 400.7783 0.0644 -1.0000 -1.0000 5533638 1599191767.40 151.4816 59.9969 32.0000 1.9710 1.9727 400.0469 400.4579 0.0645 -1.0000 -1.0000 5533708 1599191767.50 151.4700 59.9969 32.0000 1.9726 1.9743 399.7705 400.1823 0.0646 -1.0000 -1.0000 5533768 1599191767.60 151.4700 59.9969 32.0000 1.9732 1.9748 399.6774 400.0877 0.0644 -1.0000 -1.0000 5534148 1599191767.70 151.4700 59.9969 32.0000 1.9730 1.9747 399.8024 400.2122 0.0643 -1.0000 -1.0000 5534218 1599191767.80 151.4700 59.9969 32.0000 1.9729 1.9745 399.9204 400.3315 0.0645 -1.0000 -1.0000 5534278 1599191767.90 151.4700 59.9969 32.0000 1.9726 1.9742 400.0874 400.4986 0.0644 -1.0000 -1.0000 5534348 1599191768.00 151.5907 59.9969 32.0000 1.9732 1.9748 400.2136 400.6238 0.0643 -1.0000 -1.0000 5534418 1599191768.10 151.5907 59.9969 32.0000 1.9737 1.9754 400.1156 400.5266 0.0645 -1.0000 -1.0000 5534608 1599191768.20 151.5907 59.9969 32.0000 1.9741 1.9758 399.7862 400.1962 0.0643 -1.0000 -1.0000 5534688 1599191768.30 151.5907 59.9969 32.0000 1.9721 1.9738 400.1544 400.5651 0.0644 -1.0000 -1.0000 5534748 1599191768.40 151.5907 59.9969 32.0000 1.9709 1.9726 400.1872 400.5986 0.0645 -1.0000 -1.0000 5534808 1599191768.50 151.5907 59.9969 32.0000 1.9718 1.9734 400.1474 400.5591 0.0646 -1.0000 -1.0000 5534888 1599191768.60 151.5370 59.9969 32.0000 1.9732 1.9749 399.8341 400.2457 0.0646 -1.0000 -1.0000 5534948 1599191768.70 151.4745 59.9969 32.0000 1.9738 1.9754 399.6660 400.0770 0.0644 -1.0000 -1.0000 5535007 1599191768.80 151.4745 59.9969 32.0000 1.9733 1.9749 399.7852 400.1958 0.0645 -1.0000 -1.0000 5535087 1599191768.90 151.4745 59.9969 32.0000 1.9723 1.9740 400.0832 400.4940 0.0644 -1.0000 -1.0000 5535147 1599191769.00 151.4745 59.9969 32.0000 1.9724 1.9741 400.0513 400.4627 0.0646 -1.0000 -1.0000 5535207 1599191769.10 151.4745 59.9969 32.0000 1.9729 1.9746 399.9227 400.3338 0.0645 -1.0000 -1.0000 5535847 1599191769.20 151.3457 59.9969 32.0000 1.9735 1.9751 399.7707 400.1813 0.0645 -1.0000 -1.0000 5535907 1599191769.30 151.3457 59.9969 32.0000 1.9747 1.9764 399.7477 400.1589 0.0644 -1.0000 -1.0000 5535977 1599191769.40 151.3457 59.9969 32.0000 1.9732 1.9749 400.0462 400.4571 0.0645 -1.0000 -1.0000 5536047 1599191769.50 151.3457 59.9969 32.0000 1.9730 1.9746 400.1886 400.5998 0.0645 -1.0000 -1.0000 5536107 1599191769.60 151.3457 59.9969 32.0000 1.9731 1.9747 399.9893 400.4005 0.0645 -1.0000 -1.0000 5536167 1599191769.70 151.3846 59.9962 32.0000 1.9749 1.9766 399.7428 400.1531 0.0644 -1.0000 -1.0000 5536247 1599191769.80 151.4376 59.9953 32.0000 1.9735 1.9752 399.9194 400.3304 0.0643 -1.0000 -1.0000 5536307 1599191769.90 151.4376 59.9953 32.0000 1.9725 1.9741 399.9452 400.3552 0.0644 -1.0000 -1.0000 5536377 1599191770.00 151.4376 59.9953 32.0000 1.9709 1.9726 400.0643 400.4753 0.0644 -1.0000 -1.0000 5536437 1599191770.10 151.4376 59.9953 32.0000 1.9726 1.9742 400.1172 400.5280 0.0645 -1.0000 -1.0000 5536507 1599191770.20 151.4376 59.9953 32.0000 1.9733 1.9750 400.0882 400.5002 0.0645 -1.0000 -1.0000 5536577 1599191770.30 151.4376 59.9953 32.0000 1.9748 1.9765 399.8575 400.2669 0.0642 -1.0000 -1.0000 5536637 1599191770.40 151.3662 59.9953 32.0000 1.9736 1.9753 399.7610 400.1705 0.0643 -1.0000 -1.0000 5536697 1599191770.50 151.4060 59.9953 32.0000 1.9706 1.9722 400.2823 400.6929 0.0644 -1.0000 -1.0000 5536777 1599191770.60 151.4060 59.9953 32.0000 1.9695 1.9712 400.0675 400.4783 0.0645 -1.0000 -1.0000 5536837 1599191770.70 151.4060 59.9953 32.0000 1.9707 1.9723 399.9859 400.3978 0.0647 -1.0000 -1.0000 5537216 1599191770.80 151.4060 59.9953 32.0000 1.9719 1.9735 399.8015 400.2134 0.0646 -1.0000 -1.0000 5537296 1599191770.90 151.4060 59.9953 32.0000 1.9736 1.9753 399.6932 400.1050 0.0647 -1.0000 -1.0000 5537356 1599191771.00 151.4060 59.9953 32.0000 1.9741 1.9757 399.7641 400.1739 0.0643 -1.0000 -1.0000 5537416 1599191771.10 151.4060 59.9953 32.0000 1.9723 1.9739 399.8614 400.2729 0.0646 -1.0000 -1.0000 5537486 1599191771.20 151.4060 59.9953 32.0000 1.9707 1.9724 400.0625 400.4739 0.0644 -1.0000 -1.0000 5537646 1599191771.30 151.4060 59.9953 32.0000 1.9716 1.9732 400.1089 400.5200 0.0645 -1.0000 -1.0000 5537716 1599191771.40 151.4060 59.9953 32.0000 1.9737 1.9753 400.1703 400.5813 0.0644 -1.0000 -1.0000 5537786 1599191771.50 151.4060 59.9953 32.0000 1.9744 1.9761 399.8817 400.2930 0.0645 -1.0000 -1.0000 5537846 1599191771.60 151.5933 59.9953 32.0000 1.9721 1.9738 400.1553 400.5666 0.0646 -1.0000 -1.0000 5537906 1599191771.70 151.6367 59.9953 32.0000 1.9720 1.9737 400.2308 400.6432 0.0646 -1.0000 -1.0000 5538096 1599191771.80 151.6367 59.9953 32.0000 1.9724 1.9740 400.1755 400.5870 0.0645 -1.0000 -1.0000 5538156 1599191771.90 151.6367 59.9953 32.0000 1.9741 1.9758 399.8869 400.2978 0.0645 -1.0000 -1.0000 5538226 1599191772.00 151.6367 59.9953 32.0000 1.9740 1.9757 399.6667 400.0779 0.0645 -1.0000 -1.0000 5538296 1599191772.10 151.6367 59.9953 32.0000 1.9732 1.9748 399.7746 400.1843 0.0643 -1.0000 -1.0000 5538356 1599191772.20 151.4916 59.9953 32.0000 1.9723 1.9740 399.9075 400.3185 0.0645 -1.0000 -1.0000 5538815 1599191772.30 151.4916 59.9953 32.0000 1.9732 1.9749 400.0252 400.4367 0.0645 -1.0000 -1.0000 5538875 1599191772.40 151.4916 59.9953 32.0000 1.9731 1.9747 399.8835 400.2937 0.0644 -1.0000 -1.0000 5538936 1599191772.50 151.4916 59.9953 32.0000 1.9733 1.9750 399.7289 400.1391 0.0644 -1.0000 -1.0000 5539015 1599191772.60 151.4916 59.9953 32.0000 1.9744 1.9760 399.6216 400.0328 0.0646 -1.0000 -1.0000 5539075 1599191772.70 151.5162 59.9953 32.0000 1.9723 1.9740 400.1975 400.6095 0.0645 -1.0000 -1.0000 5539225 1599191772.80 151.5738 59.9953 32.0000 1.9735 1.9751 400.3103 400.7209 0.0643 -1.0000 -1.0000 5539305 1599191772.90 151.5738 59.9953 32.0000 1.9725 1.9742 399.9432 400.3547 0.0646 -1.0000 -1.0000 5539365 1599191773.00 151.5738 59.9953 32.0000 1.9731 1.9747 399.7776 400.1883 0.0644 -1.0000 -1.0000 5539435 1599191773.10 151.5738 59.9953 32.0000 1.9739 1.9756 399.8949 400.3063 0.0646 -1.0000 -1.0000 5539505 1599191773.20 151.5738 59.9953 32.0000 1.9719 1.9735 399.9936 400.4050 0.0645 -1.0000 -1.0000 5539565 1599191773.30 151.5738 59.9953 32.0000 1.9729 1.9745 400.1559 400.5669 0.0644 -1.0000 -1.0000 5539625 1599191773.40 151.5974 59.9953 32.0000 1.9753 1.9770 400.0945 400.5063 0.0646 -1.0000 -1.0000 5539705 1599191773.50 151.5974 59.9953 32.0000 1.9748 1.9765 399.9730 400.3835 0.0644 -1.0000 -1.0000 5539765 1599191773.60 151.5974 59.9953 32.0000 1.9723 1.9740 399.5897 400.0007 0.0645 -1.0000 -1.0000 5539845 1599191773.70 151.5974 59.9953 32.0000 1.9722 1.9739 399.8090 400.2190 0.0644 -1.0000 -1.0000 5539995 1599191773.80 151.5974 59.9953 32.0000 1.9726 1.9743 400.1038 400.5147 0.0645 -1.0000 -1.0000 5540055 1599191773.90 151.5974 59.9953 32.0000 1.9741 1.9758 399.7972 400.2085 0.0646 -1.0000 -1.0000 5540125 1599191774.00 151.5712 59.9953 32.0000 1.9738 1.9755 399.6751 400.0862 0.0645 -1.0000 -1.0000 5540195 1599191774.10 151.5712 59.9953 32.0000 1.9727 1.9744 400.2439 400.6548 0.0644 -1.0000 -1.0000 5540255 1599191774.20 151.5712 59.9953 32.0000 1.9731 1.9747 400.2825 400.6934 0.0644 -1.0000 -1.0000 5540335 1599191774.30 151.5712 59.9953 32.0000 1.9734 1.9751 400.2159 400.6277 0.0646 -1.0000 -1.0000 5541025 1599191774.40 151.5712 59.9953 32.0000 1.9733 1.9750 400.0009 400.4129 0.0645 -1.0000 -1.0000 5541085 1599191774.50 151.5317 59.9957 32.0000 1.9736 1.9753 399.7698 400.1809 0.0645 -1.0000 -1.0000 5541165 1599191774.60 151.4885 59.9963 32.0000 1.9725 1.9742 399.8310 400.2427 0.0646 -1.0000 -1.0000 5541225 1599191774.70 151.4885 59.9963 32.0000 1.9720 1.9736 400.1163 400.5265 0.0643 -1.0000 -1.0000 5541284 1599191774.80 151.4885 59.9963 32.0000 1.9721 1.9738 400.3289 400.7411 0.0645 -1.0000 -1.0000 5541354 1599191774.90 151.4885 59.9963 32.0000 1.9735 1.9751 399.8627 400.2732 0.0644 -1.0000 -1.0000 5541424 1599191775.00 151.4885 59.9963 32.0000 1.9734 1.9750 399.5947 400.0050 0.0644 -1.0000 -1.0000 5541484 1599191775.10 151.4724 59.9963 32.0000 1.9734 1.9751 399.6410 400.0514 0.0644 -1.0000 -1.0000 5541554 1599191775.20 151.4467 59.9963 32.0000 1.9724 1.9741 399.9592 400.3702 0.0645 -1.0000 -1.0000 5541624 1599191775.30 151.4467 59.9963 32.0000 1.9725 1.9742 400.0823 400.4920 0.0643 -1.0000 -1.0000 5541724 1599191775.40 151.4467 59.9963 32.0000 1.9722 1.9738 400.1488 400.5603 0.0645 -1.0000 -1.0000 5541794 1599191775.50 151.4467 59.9963 32.0000 1.9735 1.9752 400.0601 400.4715 0.0645 -1.0000 -1.0000 5541854 1599191775.60 151.4467 59.9963 32.0000 1.9747 1.9764 399.7608 400.1709 0.0644 -1.0000 -1.0000 5541924 1599191775.70 151.4746 59.9963 32.0000 1.9732 1.9749 399.8775 400.2888 0.0645 -1.0000 -1.0000 5541994 1599191775.80 151.4746 59.9963 32.0000 1.9719 1.9735 400.3540 400.7649 0.0644 -1.0000 -1.0000 5542234 1599191775.90 151.4746 59.9963 32.0000 1.9734 1.9751 400.1133 400.5241 0.0645 -1.0000 -1.0000 5542304 1599191776.00 151.4746 59.9963 32.0000 1.9750 1.9767 399.7974 400.2079 0.0644 -1.0000 -1.0000 5542364 1599191776.10 151.4746 59.9963 32.0000 1.9739 1.9755 399.8640 400.2749 0.0644 -1.0000 -1.0000 5542424 1599191776.20 151.4746 59.9963 32.0000 1.9719 1.9735 399.8803 400.2906 0.0644 -1.0000 -1.0000 5542504 1599191776.30 151.4746 59.9963 32.0000 1.9706 1.9723 400.1753 400.5873 0.0647 -1.0000 -1.0000 5542574 1599191776.40 151.4746 59.9963 32.0000 1.9719 1.9735 400.2112 400.6221 0.0644 -1.0000 -1.0000 5542634 1599191776.50 151.4746 59.9963 32.0000 1.9718 1.9735 400.0623 400.4736 0.0646 -1.0000 -1.0000 5542704 1599191776.60 151.4746 59.9963 32.0000 1.9740 1.9757 399.9912 400.4037 0.0646 -1.0000 -1.0000 5542764 1599191776.70 151.4746 59.9963 32.0000 1.9736 1.9752 399.7626 400.1733 0.0645 -1.0000 -1.0000 5542834 1599191776.80 151.4147 59.9963 32.0000 1.9726 1.9743 399.7660 400.1768 0.0645 -1.0000 -1.0000 5543244 1599191776.90 151.3435 59.9963 32.0000 1.9723 1.9740 399.9434 400.3546 0.0646 -1.0000 -1.0000 5543304 1599191777.00 151.3435 59.9963 32.0000 1.9712 1.9728 400.0336 400.4446 0.0644 -1.0000 -1.0000 5543364 1599191777.10 151.3435 59.9963 32.0000 1.9729 1.9746 400.0124 400.4243 0.0646 -1.0000 -1.0000 5543434 1599191777.20 151.3435 59.9963 32.0000 1.9738 1.9755 399.7070 400.1174 0.0645 -1.0000 -1.0000 5543504 1599191777.30 151.3435 59.9963 32.0000 1.9740 1.9757 399.7661 400.1769 0.0644 -1.0000 -1.0000 5543574 1599191777.40 151.3435 59.9963 32.0000 1.9723 1.9740 400.1529 400.5643 0.0645 -1.0000 -1.0000 5543644 1599191777.50 151.5641 59.9963 32.0000 1.9738 1.9755 400.2647 400.6758 0.0644 -1.0000 -1.0000 5543714 1599191777.60 151.5641 59.9963 32.0000 1.9748 1.9765 400.2284 400.6409 0.0646 -1.0000 -1.0000 5543774 1599191777.70 151.5641 59.9963 32.0000 1.9726 1.9742 399.8746 400.2850 0.0644 -1.0000 -1.0000 5543844 1599191777.80 151.5641 59.9963 32.0000 1.9733 1.9749 399.7176 400.1281 0.0644 -1.0000 -1.0000 5543913 1599191777.90 151.5641 59.9963 32.0000 1.9722 1.9739 399.9320 400.3427 0.0644 -1.0000 -1.0000 5544233 1599191778.00 151.5641 59.9963 32.0000 1.9716 1.9733 400.0871 400.4982 0.0645 -1.0000 -1.0000 5544303 1599191778.10 151.5040 59.9963 32.0000 1.9720 1.9736 399.9971 400.4082 0.0645 -1.0000 -1.0000 5544363 1599191778.20 151.5040 59.9963 32.0000 1.9738 1.9755 399.7707 400.1834 0.0647 -1.0000 -1.0000 5544433 1599191778.30 151.5040 59.9963 32.0000 1.9737 1.9754 399.7567 400.1681 0.0645 -1.0000 -1.0000 5544493 1599191778.40 151.5040 59.9963 32.0000 1.9736 1.9753 400.0171 400.4292 0.0646 -1.0000 -1.0000 5545103 1599191778.50 151.5040 59.9963 32.0000 1.9710 1.9726 400.1560 400.5679 0.0645 -1.0000 -1.0000 5545173 1599191778.60 151.3693 59.9963 32.0000 1.9700 1.9717 400.0189 400.4302 0.0646 -1.0000 -1.0000 5545263 1599191778.70 151.3693 59.9963 32.0000 1.9724 1.9740 400.1760 400.5876 0.0645 -1.0000 -1.0000 5545323 1599191778.80 151.3693 59.9963 32.0000 1.9742 1.9758 399.8861 400.2963 0.0643 -1.0000 -1.0000 5545393 1599191778.90 151.3693 59.9963 32.0000 1.9725 1.9742 399.8273 400.2385 0.0645 -1.0000 -1.0000 5545463 1599191779.00 151.3693 59.9963 32.0000 1.9716 1.9733 399.9413 400.3518 0.0644 -1.0000 -1.0000 5545523 1599191779.10 151.3693 59.9963 32.0000 1.9711 1.9728 400.0888 400.5012 0.0647 -1.0000 -1.0000 5545593 1599191779.20 151.6126 59.9963 32.0000 1.9732 1.9748 400.0220 400.4333 0.0645 -1.0000 -1.0000 5545663 1599191779.30 151.6126 59.9963 32.0000 1.9739 1.9756 399.8757 400.2866 0.0645 -1.0000 -1.0000 5545743 1599191779.40 151.6126 59.9963 32.0000 1.9734 1.9751 399.6529 400.0632 0.0644 -1.0000 -1.0000 5545812 1599191779.50 151.6126 59.9963 32.0000 1.9723 1.9740 399.8648 400.2778 0.0647 -1.0000 -1.0000 5545882 1599191779.60 151.6126 59.9963 32.0000 1.9712 1.9729 400.1517 400.5624 0.0643 -1.0000 -1.0000 5545943 1599191779.70 151.5825 59.9963 32.0000 1.9717 1.9733 400.2182 400.6296 0.0645 -1.0000 -1.0000 5546012 1599191779.80 151.4888 59.9966 32.0000 1.9734 1.9750 400.2153 400.6261 0.0645 -1.0000 -1.0000 5546072 1599191779.90 151.4888 59.9966 32.0000 1.9744 1.9761 399.8779 400.2887 0.0644 -1.0000 -1.0000 5546262 1599191780.00 151.4888 59.9966 32.0000 1.9752 1.9769 399.7824 400.1936 0.0645 -1.0000 -1.0000 5546322 1599191780.10 151.4888 59.9966 32.0000 1.9738 1.9755 399.9054 400.3163 0.0644 -1.0000 -1.0000 5546392 1599191780.20 151.4888 59.9966 32.0000 1.9717 1.9734 400.2701 400.6812 0.0644 -1.0000 -1.0000 5546472 1599191780.30 151.4888 59.9966 32.0000 1.9741 1.9758 399.6539 400.0642 0.0644 -1.0000 -1.0000 5546532 1599191780.40 151.4888 59.9966 32.0000 1.9755 1.9771 399.7625 400.1734 0.0646 -1.0000 -1.0000 5547012 1599191780.50 151.4888 59.9966 32.0000 1.9742 1.9759 399.8854 400.2979 0.0647 -1.0000 -1.0000 5547092 1599191780.60 151.4888 59.9966 32.0000 1.9729 1.9745 400.2187 400.6305 0.0645 -1.0000 -1.0000 5547162 1599191780.70 151.4888 59.9966 32.0000 1.9716 1.9733 400.1388 400.5508 0.0646 -1.0000 -1.0000 5547222 1599191780.80 151.4888 59.9966 32.0000 1.9718 1.9735 400.1334 400.5461 0.0646 -1.0000 -1.0000 5547292 1599191780.90 151.4888 59.9966 32.0000 1.9705 1.9722 399.9908 400.4015 0.0645 -1.0000 -1.0000 5547352 1599191781.00 151.4113 59.9966 32.0000 1.9729 1.9745 399.8095 400.2203 0.0645 -1.0000 -1.0000 5547422 1599191781.10 151.4004 59.9966 32.0000 1.9747 1.9763 399.6854 400.0959 0.0645 -1.0000 -1.0000 5547492 1599191781.20 151.4004 59.9966 32.0000 1.9737 1.9753 400.0053 400.4168 0.0645 -1.0000 -1.0000 5547562 1599191781.30 151.4004 59.9966 32.0000 1.9717 1.9733 400.1795 400.5912 0.0646 -1.0000 -1.0000 5547622 1599191781.40 151.4004 59.9966 32.0000 1.9726 1.9743 399.9170 400.3295 0.0646 -1.0000 -1.0000 5547721 1599191781.50 151.4004 59.9966 32.0000 1.9739 1.9756 399.8851 400.2955 0.0644 -1.0000 -1.0000 5547781 1599191781.60 151.4109 59.9966 32.0000 1.9724 1.9740 399.8147 400.2258 0.0645 -1.0000 -1.0000 5547852 1599191781.70 151.4279 59.9966 32.0000 1.9722 1.9739 399.7839 400.1941 0.0644 -1.0000 -1.0000 5547922 1599191781.80 151.4279 59.9966 32.0000 1.9719 1.9736 399.8946 400.3055 0.0645 -1.0000 -1.0000 5547991 1599191781.90 151.4279 59.9966 32.0000 1.9719 1.9736 400.1035 400.5153 0.0646 -1.0000 -1.0000 5548231 1599191782.00 151.4279 59.9966 32.0000 1.9723 1.9740 400.2026 400.6146 0.0645 -1.0000 -1.0000 5548301 1599191782.10 151.4279 59.9966 32.0000 1.9728 1.9745 400.1573 400.5677 0.0643 -1.0000 -1.0000 5548361 1599191782.20 151.5140 59.9966 32.0000 1.9738 1.9755 400.0802 400.4910 0.0644 -1.0000 -1.0000 5548431 1599191782.30 151.5140 59.9966 32.0000 1.9736 1.9753 399.8043 400.2155 0.0645 -1.0000 -1.0000 5548491 1599191782.40 151.5140 59.9966 32.0000 1.9739 1.9756 399.7356 400.1466 0.0645 -1.0000 -1.0000 5548561 1599191782.50 151.5140 59.9966 32.0000 1.9718 1.9735 400.1814 400.5926 0.0644 -1.0000 -1.0000 5548741 1599191782.60 151.5140 59.9966 32.0000 1.9720 1.9737 400.2336 400.6452 0.0646 -1.0000 -1.0000 5548801 1599191782.70 151.5140 59.9966 32.0000 1.9729 1.9745 400.1434 400.5551 0.0645 -1.0000 -1.0000 5548871 1599191782.80 151.5140 59.9966 32.0000 1.9740 1.9756 399.8283 400.2390 0.0645 -1.0000 -1.0000 5548941 1599191782.90 151.5000 59.9966 32.0000 1.9724 1.9741 400.0483 400.4598 0.0645 -1.0000 -1.0000 5549001 1599191783.00 151.5000 59.9966 32.0000 1.9708 1.9725 400.1782 400.5893 0.0644 -1.0000 -1.0000 5549101 1599191783.10 151.5000 59.9966 32.0000 1.9722 1.9739 400.1425 400.5540 0.0645 -1.0000 -1.0000 5549181 1599191783.20 151.5000 59.9966 32.0000 1.9732 1.9749 399.9318 400.3417 0.0643 -1.0000 -1.0000 5549241 1599191783.30 151.5000 59.9966 32.0000 1.9736 1.9753 399.6988 400.1093 0.0645 -1.0000 -1.0000 5549311 1599191783.40 151.5000 59.9966 32.0000 1.9742 1.9759 399.7451 400.1564 0.0645 -1.0000 -1.0000 5549381 1599191783.50 151.2693 59.9966 32.0000 1.9721 1.9738 399.9924 400.4026 0.0644 -1.0000 -1.0000 5550110 1599191783.60 151.2693 59.9966 32.0000 1.9716 1.9732 400.1363 400.5481 0.0646 -1.0000 -1.0000 5550170 1599191783.70 151.2693 59.9966 32.0000 1.9721 1.9738 400.0224 400.4343 0.0646 -1.0000 -1.0000 5550270 1599191783.80 151.2693 59.9966 32.0000 1.9718 1.9735 400.0337 400.4448 0.0645 -1.0000 -1.0000 5550340 1599191783.90 151.2693 59.9966 32.0000 1.9727 1.9744 399.6971 400.1078 0.0645 -1.0000 -1.0000 5550410 1599191784.00 151.6212 59.9966 32.0000 1.9723 1.9740 399.7045 400.1148 0.0644 -1.0000 -1.0000 5550470 1599191784.10 151.6212 59.9966 32.0000 1.9735 1.9751 399.9193 400.3299 0.0644 -1.0000 -1.0000 5550540 1599191784.20 151.6212 59.9966 32.0000 1.9723 1.9740 400.2140 400.6242 0.0644 -1.0000 -1.0000 5550610 1599191784.30 151.6212 59.9966 32.0000 1.9725 1.9742 400.1755 400.5874 0.0645 -1.0000 -1.0000 5550680 1599191784.40 151.6212 59.9966 32.0000 1.9725 1.9742 400.1248 400.5362 0.0646 -1.0000 -1.0000 5550750 1599191784.50 151.6026 59.9966 32.0000 1.9732 1.9749 399.8383 400.2481 0.0644 -1.0000 -1.0000 5550850 1599191784.60 151.4819 59.9966 32.0000 1.9725 1.9742 399.8815 400.2927 0.0645 -1.0000 -1.0000 5550920 1599191784.70 151.4819 59.9966 32.0000 1.9712 1.9729 400.1625 400.5741 0.0646 -1.0000 -1.0000 5550980 1599191784.80 151.4819 59.9966 32.0000 1.9711 1.9728 400.1175 400.5298 0.0646 -1.0000 -1.0000 5551050 1599191784.90 151.4819 59.9966 32.0000 1.9739 1.9756 400.0908 400.5020 0.0645 -1.0000 -1.0000 5551110 1599191785.00 151.4819 59.9966 32.0000 1.9742 1.9759 399.7520 400.1636 0.0646 -1.0000 -1.0000 5551350 1599191785.10 151.4224 59.9959 32.0000 1.9734 1.9750 399.8498 400.2608 0.0645 -1.0000 -1.0000 5551430 1599191785.20 151.4224 59.9959 32.0000 1.9740 1.9757 399.8452 400.2562 0.0645 -1.0000 -1.0000 5551499 1599191785.30 151.4224 59.9959 32.0000 1.9718 1.9735 400.0861 400.4963 0.0644 -1.0000 -1.0000 5551560 1599191785.40 151.4224 59.9959 32.0000 1.9721 1.9738 400.1189 400.5308 0.0645 -1.0000 -1.0000 5551630 1599191785.50 151.4224 59.9959 32.0000 1.9733 1.9750 400.0588 400.4697 0.0644 -1.0000 -1.0000 5551689 1599191785.60 151.4224 59.9959 32.0000 1.9731 1.9747 399.7924 400.2028 0.0644 -1.0000 -1.0000 5551829 1599191785.70 151.3788 59.9959 32.0000 1.9738 1.9755 399.9197 400.3300 0.0644 -1.0000 -1.0000 5551909 1599191785.80 151.3788 59.9959 32.0000 1.9724 1.9740 400.2820 400.6916 0.0642 -1.0000 -1.0000 5551969 1599191785.90 151.3788 59.9959 32.0000 1.9720 1.9737 400.2600 400.6704 0.0644 -1.0000 -1.0000 5552039 1599191786.00 151.3788 59.9959 32.0000 1.9723 1.9740 400.1801 400.5921 0.0647 -1.0000 -1.0000 5552099 1599191786.10 151.3788 59.9959 32.0000 1.9741 1.9758 399.9064 400.3175 0.0645 -1.0000 -1.0000 5552169 1599191786.20 151.5157 59.9959 32.0000 1.9738 1.9755 399.7083 400.1185 0.0644 -1.0000 -1.0000 5552239 1599191786.30 151.5157 59.9959 32.0000 1.9742 1.9759 399.6946 400.1056 0.0645 -1.0000 -1.0000 5552299 1599191786.40 151.5157 59.9959 32.0000 1.9726 1.9742 399.8876 400.2981 0.0645 -1.0000 -1.0000 5552369 1599191786.50 151.5157 59.9959 32.0000 1.9704 1.9721 400.1627 400.5745 0.0645 -1.0000 -1.0000 5552439 1599191786.60 151.5157 59.9959 32.0000 1.9717 1.9734 400.1470 400.5571 0.0643 -1.0000 -1.0000 5552989 1599191786.70 151.5164 59.9959 32.0000 1.9744 1.9761 400.0095 400.4196 0.0644 -1.0000 -1.0000 5553059 1599191786.80 151.5199 59.9959 32.0000 1.9734 1.9750 399.9926 400.4036 0.0645 -1.0000 -1.0000 5553129 1599191786.90 151.5199 59.9959 32.0000 1.9724 1.9741 400.1029 400.5137 0.0644 -1.0000 -1.0000 5553199 1599191787.00 151.5199 59.9959 32.0000 1.9706 1.9723 400.1102 400.5217 0.0645 -1.0000 -1.0000 5553259 1599191787.10 151.5199 59.9959 32.0000 1.9699 1.9716 400.0061 400.4179 0.0646 -1.0000 -1.0000 5553339 1599191787.20 151.5199 59.9959 32.0000 1.9720 1.9737 399.7686 400.1799 0.0645 -1.0000 -1.0000 5553398 1599191787.30 151.5307 59.9959 32.0000 1.9733 1.9749 399.6326 400.0435 0.0645 -1.0000 -1.0000 5553459 1599191787.40 151.5307 59.9959 32.0000 1.9731 1.9748 399.7819 400.1931 0.0645 -1.0000 -1.0000 5553548 1599191787.50 151.5307 59.9959 32.0000 1.9723 1.9739 399.9986 400.4089 0.0644 -1.0000 -1.0000 5553608 1599191787.60 151.5307 59.9959 32.0000 1.9727 1.9743 400.2903 400.7018 0.0646 -1.0000 -1.0000 5553878 1599191787.70 151.5307 59.9959 32.0000 1.9732 1.9748 400.2162 400.6283 0.0645 -1.0000 -1.0000 5553948 1599191787.80 151.5307 59.9959 32.0000 1.9730 1.9747 399.7961 400.2056 0.0643 -1.0000 -1.0000 5554018 1599191787.90 151.3447 59.9959 32.0000 1.9740 1.9756 399.9385 400.3487 0.0644 -1.0000 -1.0000 5554088 1599191788.00 151.3447 59.9959 32.0000 1.9709 1.9726 400.2102 400.6219 0.0646 -1.0000 -1.0000 5554148 1599191788.10 151.3447 59.9959 32.0000 1.9712 1.9729 400.2118 400.6233 0.0645 -1.0000 -1.0000 5554538 1599191788.20 151.3447 59.9959 32.0000 1.9727 1.9743 399.9428 400.3545 0.0647 -1.0000 -1.0000 5554618 1599191788.30 151.3447 59.9959 32.0000 1.9740 1.9757 399.6959 400.1063 0.0645 -1.0000 -1.0000 5554678 1599191788.40 151.3447 59.9959 32.0000 1.9736 1.9753 400.0366 400.4487 0.0647 -1.0000 -1.0000 5554738 1599191788.50 151.4786 59.9959 32.0000 1.9720 1.9736 400.1912 400.6028 0.0645 -1.0000 -1.0000 5554808 1599191788.60 151.5178 59.9959 32.0000 1.9723 1.9740 400.2513 400.6624 0.0645 -1.0000 -1.0000 5554998 1599191788.70 151.5178 59.9959 32.0000 1.9726 1.9743 399.8805 400.2924 0.0647 -1.0000 -1.0000 5555058 1599191788.80 151.5178 59.9959 32.0000 1.9732 1.9748 399.6109 400.0228 0.0646 -1.0000 -1.0000 5555138 1599191788.90 151.5178 59.9959 32.0000 1.9733 1.9750 399.8587 400.2698 0.0645 -1.0000 -1.0000 5555198 1599191789.00 151.4767 59.9959 32.0000 1.9723 1.9740 400.0541 400.4654 0.0645 -1.0000 -1.0000 5555258 1599191789.10 151.4767 59.9959 32.0000 1.9733 1.9750 400.1223 400.5331 0.0644 -1.0000 -1.0000 5555327 1599191789.20 151.4767 59.9959 32.0000 1.9727 1.9744 400.0547 400.4653 0.0645 -1.0000 -1.0000 5555507 1599191789.30 151.4767 59.9959 32.0000 1.9737 1.9754 399.6966 400.1079 0.0645 -1.0000 -1.0000 5555567 1599191789.40 151.4767 59.9959 32.0000 1.9741 1.9757 399.8637 400.2742 0.0645 -1.0000 -1.0000 5555637 1599191789.50 151.6751 59.9961 32.0000 1.9727 1.9744 399.8763 400.2878 0.0645 -1.0000 -1.0000 5555697 1599191789.60 151.6751 59.9961 32.0000 1.9724 1.9741 400.1729 400.5848 0.0645 -1.0000 -1.0000 5555767 1599191789.70 151.6751 59.9961 32.0000 1.9718 1.9735 400.2102 400.6217 0.0645 -1.0000 -1.0000 5556017 1599191789.80 151.6751 59.9961 32.0000 1.9730 1.9747 399.9283 400.3396 0.0645 -1.0000 -1.0000 5556077 1599191789.90 151.6751 59.9961 32.0000 1.9740 1.9756 399.8121 400.2228 0.0644 -1.0000 -1.0000 5556147 1599191790.00 151.6751 59.9961 32.0000 1.9741 1.9758 399.6932 400.1035 0.0644 -1.0000 -1.0000 5556217 1599191790.10 151.6751 59.9961 32.0000 1.9722 1.9738 399.9796 400.3905 0.0645 -1.0000 -1.0000 5556277 1599191790.20 151.4688 59.9961 32.0000 1.9710 1.9726 400.2617 400.6734 0.0645 -1.0000 -1.0000 5556727 1599191790.30 151.4688 59.9961 32.0000 1.9722 1.9738 400.0718 400.4833 0.0646 -1.0000 -1.0000 5556797 1599191790.40 151.4688 59.9961 32.0000 1.9737 1.9753 399.8554 400.2657 0.0643 -1.0000 -1.0000 5556857 1599191790.50 151.4688 59.9961 32.0000 1.9730 1.9747 399.7732 400.1839 0.0645 -1.0000 -1.0000 5556927 1599191790.60 151.4688 59.9961 32.0000 1.9717 1.9734 400.1640 400.5746 0.0642 -1.0000 -1.0000 5556987 1599191790.70 151.3944 59.9961 32.0000 1.9727 1.9743 400.1359 400.5473 0.0645 -1.0000 -1.0000 5557326 1599191790.80 151.3656 59.9961 32.0000 1.9749 1.9765 400.0489 400.4608 0.0646 -1.0000 -1.0000 5557396 1599191790.90 151.3656 59.9961 32.0000 1.9748 1.9764 399.8118 400.2226 0.0644 -1.0000 -1.0000 5557456 1599191791.00 151.3656 59.9961 32.0000 1.9738 1.9754 399.7193 400.1303 0.0645 -1.0000 -1.0000 5557516 1599191791.10 151.3656 59.9961 32.0000 1.9726 1.9743 400.0206 400.4318 0.0645 -1.0000 -1.0000 5557596 1599191791.20 151.3735 59.9961 32.0000 1.9713 1.9730 399.8401 400.2503 0.0644 -1.0000 -1.0000 5557656 1599191791.30 151.6009 59.9961 32.0000 1.9730 1.9747 399.7781 400.1895 0.0646 -1.0000 -1.0000 5557726 1599191791.40 151.6009 59.9961 32.0000 1.9728 1.9745 399.7649 400.1756 0.0644 -1.0000 -1.0000 5557796 1599191791.50 151.6009 59.9961 32.0000 1.9727 1.9743 400.1349 400.5458 0.0645 -1.0000 -1.0000 5557856 1599191791.60 151.6009 59.9961 32.0000 1.9706 1.9723 400.1419 400.5541 0.0646 -1.0000 -1.0000 5557916 1599191791.70 151.6009 59.9961 32.0000 1.9719 1.9736 400.0591 400.4700 0.0644 -1.0000 -1.0000 5557986 1599191791.80 151.4395 59.9961 32.0000 1.9743 1.9759 399.8948 400.3078 0.0647 -1.0000 -1.0000 5558056 1599191791.90 151.3878 59.9961 32.0000 1.9734 1.9751 399.8156 400.2269 0.0645 -1.0000 -1.0000 5558126 1599191792.00 151.3878 59.9961 32.0000 1.9726 1.9743 399.8716 400.2819 0.0643 -1.0000 -1.0000 5558186 1599191792.10 151.3878 59.9961 32.0000 1.9724 1.9741 400.1909 400.6014 0.0644 -1.0000 -1.0000 5558256 1599191792.20 151.3878 59.9961 32.0000 1.9719 1.9736 400.1912 400.6029 0.0645 -1.0000 -1.0000 5558496 1599191792.30 151.3878 59.9961 32.0000 1.9727 1.9743 399.9592 400.3703 0.0645 -1.0000 -1.0000 5558556 1599191792.40 151.3878 59.9961 32.0000 1.9726 1.9743 399.9548 400.3655 0.0644 -1.0000 -1.0000 5558626 1599191792.50 151.7124 59.9961 32.0000 1.9739 1.9756 400.1159 400.5270 0.0644 -1.0000 -1.0000 5558706 1599191792.60 151.7124 59.9961 32.0000 1.9737 1.9753 400.1758 400.5884 0.0647 -1.0000 -1.0000 5558766 1599191792.70 151.7124 59.9961 32.0000 1.9744 1.9761 400.0851 400.4959 0.0645 -1.0000 -1.0000 5559095 1599191792.80 151.7124 59.9961 32.0000 1.9751 1.9767 399.7793 400.1902 0.0644 -1.0000 -1.0000 5559175 1599191792.90 151.7124 59.9961 32.0000 1.9739 1.9756 399.6182 400.0294 0.0646 -1.0000 -1.0000 5559235 1599191793.00 151.4242 59.9961 32.0000 1.9724 1.9741 399.9413 400.3538 0.0647 -1.0000 -1.0000 5559295 1599191793.10 151.4242 59.9961 32.0000 1.9720 1.9737 400.2383 400.6499 0.0645 -1.0000 -1.0000 5559375 1599191793.20 151.4242 59.9961 32.0000 1.9713 1.9730 400.2342 400.6464 0.0646 -1.0000 -1.0000 5559435 1599191793.30 151.4242 59.9961 32.0000 1.9707 1.9723 400.0832 400.4955 0.0647 -1.0000 -1.0000 5559495 1599191793.40 151.4242 59.9961 32.0000 1.9721 1.9737 399.7182 400.1296 0.0645 -1.0000 -1.0000 5559575 1599191793.50 151.4242 59.9961 32.0000 1.9731 1.9747 399.9821 400.3929 0.0645 -1.0000 -1.0000 5559635 1599191793.60 151.4242 59.9961 32.0000 1.9716 1.9733 400.1582 400.5695 0.0645 -1.0000 -1.0000 5559695 1599191793.70 151.4497 59.9961 32.0000 1.9713 1.9730 400.1152 400.5266 0.0645 -1.0000 -1.0000 5559765 1599191793.80 151.4497 59.9961 32.0000 1.9746 1.9763 399.9392 400.3506 0.0645 -1.0000 -1.0000 5600025 1599191793.90 151.4497 59.9961 32.0000 1.9737 1.9753 399.8120 400.2239 0.0647 -1.0000 -1.0000 5600095 1599191794.00 151.4497 59.9961 32.0000 1.9742 1.9759 399.7084 400.1195 0.0644 -1.0000 -1.0000 5600155 1599191794.10 151.4497 59.9961 32.0000 1.9743 1.9759 400.0564 400.4677 0.0646 -1.0000 -1.0000 5600225 1599191794.20 151.4336 59.9961 32.0000 1.9733 1.9750 400.3354 400.7474 0.0645 -1.0000 -1.0000 5600295 1599191794.30 151.4332 59.9961 32.0000 1.9740 1.9757 400.0568 400.4678 0.0644 -1.0000 -1.0000 5600525 1599191794.40 151.4332 59.9961 32.0000 1.9732 1.9749 399.9266 400.3397 0.0648 -1.0000 -1.0000 5600585 1599191794.50 151.4332 59.9961 32.0000 1.9719 1.9736 399.9220 400.3334 0.0645 -1.0000 -1.0000 5600665 1599191794.60 151.4332 59.9961 32.0000 1.9694 1.9711 400.0951 400.5064 0.0644 -1.0000 -1.0000 5600725 1599191794.70 151.4332 59.9961 32.0000 1.9702 1.9718 400.0258 400.4364 0.0644 -1.0000 -1.0000 5600785 1599191794.80 151.4226 59.9958 32.0000 1.9724 1.9741 399.9741 400.3844 0.0644 -1.0000 -1.0000 5601234 1599191794.90 151.4051 59.9954 32.0000 1.9722 1.9739 399.6533 400.0644 0.0645 -1.0000 -1.0000 5601304 1599191795.00 151.4051 59.9954 32.0000 1.9705 1.9722 399.5363 399.9471 0.0645 -1.0000 -1.0000 5601364 1599191795.10 151.4051 59.9954 32.0000 1.9710 1.9727 399.6801 400.0901 0.0644 -1.0000 -1.0000 5601434 1599191795.20 151.4051 59.9954 32.0000 1.9732 1.9748 400.0669 400.4775 0.0644 -1.0000 -1.0000 5601494 1599191795.30 151.4051 59.9954 32.0000 1.9713 1.9730 400.2174 400.6293 0.0646 -1.0000 -1.0000 5601834 1599191795.40 151.2843 59.9954 32.0000 1.9708 1.9724 400.1347 400.5462 0.0644 -1.0000 -1.0000 5601904 1599191795.50 151.2843 59.9954 32.0000 1.9744 1.9761 399.9671 400.3776 0.0644 -1.0000 -1.0000 5601964 1599191795.60 151.2843 59.9954 32.0000 1.9730 1.9747 399.8661 400.2770 0.0645 -1.0000 -1.0000 5602024 1599191795.70 151.2843 59.9954 32.0000 1.9730 1.9747 399.9206 400.3316 0.0646 -1.0000 -1.0000 5602104 1599191795.80 151.2843 59.9954 32.0000 1.9717 1.9733 399.9406 400.3514 0.0644 -1.0000 -1.0000 5602254 1599191795.90 151.5064 59.9954 32.0000 1.9736 1.9753 400.1932 400.6054 0.0646 -1.0000 -1.0000 5602324 1599191796.00 151.5490 59.9954 32.0000 1.9750 1.9767 399.9229 400.3333 0.0644 -1.0000 -1.0000 5602384 1599191796.10 151.5490 59.9954 32.0000 1.9756 1.9773 399.6968 400.1089 0.0647 -1.0000 -1.0000 5602444 1599191796.20 151.5490 59.9954 32.0000 1.9730 1.9747 399.9031 400.3142 0.0645 -1.0000 -1.0000 5602524 1599191796.30 151.5490 59.9954 32.0000 1.9723 1.9740 400.2094 400.6214 0.0646 -1.0000 -1.0000 5602584 1599191796.40 151.5555 59.9954 32.0000 1.9717 1.9734 400.1310 400.5433 0.0646 -1.0000 -1.0000 5602664 1599191796.50 151.5544 59.9954 32.0000 1.9735 1.9751 399.9635 400.3757 0.0647 -1.0000 -1.0000 5602734 1599191796.60 151.5418 59.9954 32.0000 1.9741 1.9758 399.9071 400.3178 0.0643 -1.0000 -1.0000 5602793 1599191796.70 151.5418 59.9954 32.0000 1.9722 1.9739 399.9471 400.3570 0.0643 -1.0000 -1.0000 5602854 1599191796.80 151.5418 59.9954 32.0000 1.9713 1.9730 400.1048 400.5159 0.0644 -1.0000 -1.0000 5602934 1599191796.90 151.5418 59.9954 32.0000 1.9712 1.9729 400.0390 400.4507 0.0646 -1.0000 -1.0000 5603064 1599191797.00 151.2852 59.9954 32.0000 1.9730 1.9746 399.9113 400.3231 0.0646 -1.0000 -1.0000 5603133 1599191797.10 151.2852 59.9954 32.0000 1.9734 1.9751 399.9268 400.3376 0.0644 -1.0000 -1.0000 5603203 1599191797.20 151.2852 59.9954 32.0000 1.9706 1.9723 400.0350 400.4461 0.0646 -1.0000 -1.0000 5603273 1599191797.30 151.2852 59.9954 32.0000 1.9717 1.9734 400.0450 400.4575 0.0646 -1.0000 -1.0000 5603333 1599191797.40 151.2852 59.9954 32.0000 1.9738 1.9754 399.9651 400.3762 0.0645 -1.0000 -1.0000 5604063 1599191797.50 151.2852 59.9954 32.0000 1.9735 1.9751 399.5710 399.9824 0.0646 -1.0000 -1.0000 5604123 1599191797.60 151.5250 59.9954 32.0000 1.9730 1.9747 399.8674 400.2778 0.0644 -1.0000 -1.0000 5604183 1599191797.70 151.5250 59.9954 32.0000 1.9736 1.9753 400.3044 400.7154 0.0645 -1.0000 -1.0000 5604263 1599191797.80 151.5250 59.9954 32.0000 1.9727 1.9743 400.0747 400.4859 0.0644 -1.0000 -1.0000 5604323 1599191797.90 151.5250 59.9954 32.0000 1.9747 1.9763 399.8202 400.2306 0.0644 -1.0000 -1.0000 5604393 1599191798.00 151.5250 59.9954 32.0000 1.9737 1.9753 399.6935 400.1048 0.0646 -1.0000 -1.0000 5604453 1599191798.10 151.5271 59.9954 32.0000 1.9745 1.9762 400.0268 400.4382 0.0645 -1.0000 -1.0000 5604523 1599191798.20 151.5295 59.9954 32.0000 1.9735 1.9752 400.3297 400.7427 0.0647 -1.0000 -1.0000 5604593 1599191798.30 151.5295 59.9954 32.0000 1.9712 1.9729 400.0967 400.5086 0.0646 -1.0000 -1.0000 5604653 1599191798.40 151.5295 59.9954 32.0000 1.9717 1.9734 400.0130 400.4242 0.0645 -1.0000 -1.0000 5605182 1599191798.50 151.5295 59.9954 32.0000 1.9715 1.9732 399.8132 400.2246 0.0646 -1.0000 -1.0000 5605252 1599191798.60 151.5295 59.9954 32.0000 1.9726 1.9743 399.6500 400.0612 0.0645 -1.0000 -1.0000 5605322 1599191798.70 151.4436 59.9954 32.0000 1.9729 1.9746 399.9937 400.4052 0.0646 -1.0000 -1.0000 5605382 1599191798.80 151.4436 59.9954 32.0000 1.9732 1.9748 400.1462 400.5584 0.0646 -1.0000 -1.0000 5605462 1599191798.90 151.4436 59.9954 32.0000 1.9717 1.9734 399.9893 400.4007 0.0645 -1.0000 -1.0000 5605522 1599191799.00 151.4436 59.9954 32.0000 1.9728 1.9745 399.6582 400.0699 0.0646 -1.0000 -1.0000 5605582 1599191799.10 151.4436 59.9954 32.0000 1.9731 1.9748 399.8143 400.2254 0.0645 -1.0000 -1.0000 5605662 1599191799.20 151.4436 59.9954 32.0000 1.9730 1.9747 400.1902 400.6013 0.0643 -1.0000 -1.0000 5605722 1599191799.30 151.4436 59.9954 32.0000 1.9727 1.9743 400.0925 400.5034 0.0645 -1.0000 -1.0000 5605792 1599191799.40 151.5000 59.9954 32.0000 1.9738 1.9755 399.9669 400.3783 0.0644 -1.0000 -1.0000 5605862 1599191799.50 151.5002 59.9954 32.0000 1.9742 1.9759 399.7413 400.1514 0.0644 -1.0000 -1.0000 5605932 1599191799.60 151.5002 59.9954 32.0000 1.9743 1.9760 399.8259 400.2374 0.0646 -1.0000 -1.0000 5605992 1599191799.70 151.5002 59.9954 32.0000 1.9725 1.9742 400.2726 400.6850 0.0647 -1.0000 -1.0000 5606062 1599191799.80 151.5002 59.9954 32.0000 1.9726 1.9742 400.3026 400.7129 0.0643 -1.0000 -1.0000 5606122 1599191799.90 151.4780 59.9956 32.0000 1.9727 1.9744 400.0514 400.4621 0.0644 -1.0000 -1.0000 5606202 1599191800.00 151.4551 59.9957 32.0000 1.9735 1.9752 399.9106 400.3217 0.0646 -1.0000 -1.0000 5606262 1599191800.10 151.4551 59.9957 32.0000 1.9732 1.9749 399.9071 400.3181 0.0645 -1.0000 -1.0000 5606322 1599191800.20 151.4551 59.9957 32.0000 1.9716 1.9733 399.9352 400.3463 0.0645 -1.0000 -1.0000 5606402 1599191800.30 151.4551 59.9957 32.0000 1.9713 1.9730 400.0716 400.4822 0.0644 -1.0000 -1.0000 5606462 1599191800.40 151.4551 59.9957 32.0000 1.9729 1.9745 399.9030 400.3141 0.0645 -1.0000 -1.0000 5606522 1599191800.50 151.4551 59.9957 32.0000 1.9733 1.9750 399.8063 400.2178 0.0645 -1.0000 -1.0000 5607101 1599191800.60 151.3847 59.9957 32.0000 1.9733 1.9749 399.7790 400.1903 0.0645 -1.0000 -1.0000 5607171 1599191800.70 151.3847 59.9957 32.0000 1.9738 1.9754 399.8381 400.2490 0.0645 -1.0000 -1.0000 5607231 1599191800.80 151.3847 59.9957 32.0000 1.9718 1.9735 400.0713 400.4824 0.0645 -1.0000 -1.0000 5607301 1599191800.90 151.3847 59.9957 32.0000 1.9706 1.9723 400.2162 400.6282 0.0645 -1.0000 -1.0000 5607361 1599191801.00 151.3847 59.9957 32.0000 1.9730 1.9747 400.1962 400.6084 0.0647 -1.0000 -1.0000 5607431 1599191801.10 151.3847 59.9957 32.0000 1.9740 1.9757 399.8320 400.2427 0.0644 -1.0000 -1.0000 5607501 1599191801.20 151.3847 59.9957 32.0000 1.9743 1.9760 399.8806 400.2917 0.0645 -1.0000 -1.0000 5607601 1599191801.30 151.3847 59.9957 32.0000 1.9730 1.9747 400.1508 400.5623 0.0645 -1.0000 -1.0000 5607661 1599191801.40 151.3847 59.9957 32.0000 1.9724 1.9740 400.2317 400.6437 0.0645 -1.0000 -1.0000 5607731 1599191801.50 151.3847 59.9957 32.0000 1.9720 1.9737 400.0836 400.4944 0.0644 -1.0000 -1.0000 5607801 1599191801.60 151.3847 59.9957 32.0000 1.9729 1.9745 399.9656 400.3772 0.0646 -1.0000 -1.0000 5607861 1599191801.70 151.3847 59.9957 32.0000 1.9724 1.9741 399.7251 400.1367 0.0646 -1.0000 -1.0000 5607931 1599191801.80 151.5173 59.9957 32.0000 1.9727 1.9743 399.7590 400.1706 0.0646 -1.0000 -1.0000 5608041 1599191801.90 151.5173 59.9957 32.0000 1.9726 1.9742 400.0445 400.4554 0.0645 -1.0000 -1.0000 5608111 1599191802.00 151.5173 59.9957 32.0000 1.9719 1.9736 400.1228 400.5338 0.0643 -1.0000 -1.0000 5608241 1599191802.10 151.5173 59.9957 32.0000 1.9721 1.9738 400.0710 400.4823 0.0646 -1.0000 -1.0000 5608301 1599191802.20 151.5173 59.9957 32.0000 1.9731 1.9748 399.6498 400.0611 0.0645 -1.0000 -1.0000 5608371 1599191802.30 151.3663 59.9957 32.0000 1.9730 1.9747 399.6965 400.1075 0.0645 -1.0000 -1.0000 5608441 1599191802.40 151.3412 59.9957 32.0000 1.9721 1.9738 399.8414 400.2524 0.0645 -1.0000 -1.0000 5608501 1599191802.50 151.3412 59.9957 32.0000 1.9708 1.9725 400.1090 400.5203 0.0646 -1.0000 -1.0000 5608790 1599191802.60 151.3412 59.9957 32.0000 1.9706 1.9723 400.1105 400.5219 0.0644 -1.0000 -1.0000 5608851 1599191802.70 151.3412 59.9957 32.0000 1.9727 1.9744 400.1132 400.5243 0.0645 -1.0000 -1.0000 5608910 1599191802.80 151.3412 59.9957 32.0000 1.9744 1.9761 400.1332 400.5451 0.0646 -1.0000 -1.0000 5608990 1599191802.90 151.3552 59.9957 32.0000 1.9734 1.9751 399.8874 400.2995 0.0647 -1.0000 -1.0000 5609050 1599191803.00 151.3552 59.9957 32.0000 1.9741 1.9758 399.7880 400.1990 0.0645 -1.0000 -1.0000 5609530 1599191803.10 151.3552 59.9957 32.0000 1.9714 1.9730 399.8854 400.2969 0.0645 -1.0000 -1.0000 5609600 1599191803.20 151.3552 59.9957 32.0000 1.9710 1.9727 400.1303 400.5426 0.0646 -1.0000 -1.0000 5609670 1599191803.30 151.3552 59.9957 32.0000 1.9717 1.9734 399.9701 400.3813 0.0645 -1.0000 -1.0000 5609740 1599191803.40 151.3552 59.9957 32.0000 1.9723 1.9740 399.8752 400.2858 0.0644 -1.0000 -1.0000 5609810 1599191803.50 151.7148 59.9957 32.0000 1.9739 1.9756 399.7038 400.1143 0.0645 -1.0000 -1.0000 5610000 1599191803.60 151.7148 59.9957 32.0000 1.9734 1.9750 399.9293 400.3412 0.0646 -1.0000 -1.0000 5610070 1599191803.70 151.7148 59.9957 32.0000 1.9714 1.9731 400.1895 400.6009 0.0645 -1.0000 -1.0000 5610140 1599191803.80 151.7148 59.9957 32.0000 1.9723 1.9740 400.1980 400.6101 0.0646 -1.0000 -1.0000 5610200 1599191803.90 151.7148 59.9957 32.0000 1.9732 1.9748 399.9898 400.4018 0.0647 -1.0000 -1.0000 5610270 1599191804.00 151.3506 59.9957 32.0000 1.9736 1.9753 399.7256 400.1365 0.0645 -1.0000 -1.0000 5610559 1599191804.10 151.3506 59.9957 32.0000 1.9726 1.9743 399.9563 400.3673 0.0644 -1.0000 -1.0000 5610619 1599191804.20 151.3506 59.9957 32.0000 1.9727 1.9744 400.1955 400.6065 0.0644 -1.0000 -1.0000 5610689 1599191804.30 151.3506 59.9957 32.0000 1.9718 1.9735 400.1647 400.5773 0.0646 -1.0000 -1.0000 5610760 1599191804.40 151.3506 59.9957 32.0000 1.9728 1.9745 399.6835 400.0946 0.0645 -1.0000 -1.0000 5610819 1599191804.50 151.3506 59.9957 32.0000 1.9729 1.9746 399.7501 400.1622 0.0648 -1.0000 -1.0000 5611009 1599191804.60 151.4155 59.9957 32.0000 1.9719 1.9735 399.9814 400.3917 0.0643 -1.0000 -1.0000 5611079 1599191804.70 151.4155 59.9957 32.0000 1.9723 1.9739 400.1392 400.5498 0.0644 -1.0000 -1.0000 5611139 1599191804.80 151.4155 59.9957 32.0000 1.9725 1.9742 400.0326 400.4450 0.0647 -1.0000 -1.0000 5611209 1599191804.90 151.4155 59.9957 32.0000 1.9749 1.9765 399.7158 400.1268 0.0645 -1.0000 -1.0000 5611279 1599191805.00 151.4155 59.9957 32.0000 1.9743 1.9760 399.6511 400.0621 0.0645 -1.0000 -1.0000 5611339 1599191805.10 151.4784 59.9951 32.0000 1.9722 1.9739 399.9664 400.3782 0.0646 -1.0000 -1.0000 5611409 1599191805.20 151.4784 59.9951 32.0000 1.9719 1.9736 400.0597 400.4712 0.0645 -1.0000 -1.0000 5611469 1599191805.30 151.4784 59.9951 32.0000 1.9715 1.9732 400.0225 400.4341 0.0645 -1.0000 -1.0000 5611529 1599191805.40 151.4784 59.9951 32.0000 1.9730 1.9747 399.9304 400.3417 0.0645 -1.0000 -1.0000 5611609 1599191805.50 151.4784 59.9951 32.0000 1.9728 1.9745 399.6275 400.0380 0.0645 -1.0000 -1.0000 5611669 1599191805.60 151.4784 59.9951 32.0000 1.9727 1.9744 399.7690 400.1801 0.0645 -1.0000 -1.0000 5611849 1599191805.70 151.3900 59.9951 32.0000 1.9724 1.9741 400.0575 400.4701 0.0646 -1.0000 -1.0000 5611929 1599191805.80 151.3900 59.9951 32.0000 1.9719 1.9735 400.1229 400.5336 0.0645 -1.0000 -1.0000 5611989 1599191805.90 151.3900 59.9951 32.0000 1.9738 1.9755 400.0034 400.4156 0.0647 -1.0000 -1.0000 5612059 1599191806.00 151.3900 59.9951 32.0000 1.9737 1.9754 399.8051 400.2164 0.0646 -1.0000 -1.0000 5612119 1599191806.10 151.3900 59.9951 32.0000 1.9735 1.9752 399.7411 400.1527 0.0645 -1.0000 -1.0000 5612359 1599191806.20 151.3900 59.9951 32.0000 1.9743 1.9760 399.9413 400.3524 0.0645 -1.0000 -1.0000 5612439 1599191806.30 151.3900 59.9951 32.0000 1.9746 1.9763 400.2890 400.7006 0.0645 -1.0000 -1.0000 5612499 1599191806.40 151.3900 59.9951 32.0000 1.9720 1.9736 400.3191 400.7304 0.0645 -1.0000 -1.0000 5612559 1599191806.50 151.3900 59.9951 32.0000 1.9708 1.9724 400.0187 400.4294 0.0644 -1.0000 -1.0000 5612629 1599191806.60 151.4867 59.9951 32.0000 1.9741 1.9758 399.7019 400.1132 0.0646 -1.0000 -1.0000 5613268 1599191806.70 151.4934 59.9951 32.0000 1.9729 1.9746 399.8881 400.2995 0.0645 -1.0000 -1.0000 5613328 1599191806.80 151.4934 59.9951 32.0000 1.9715 1.9732 400.1184 400.5315 0.0647 -1.0000 -1.0000 5613408 1599191806.90 151.5235 59.9951 32.0000 1.9725 1.9742 400.2104 400.6216 0.0644 -1.0000 -1.0000 5613468 1599191807.00 151.5235 59.9951 32.0000 1.9724 1.9741 400.1783 400.5896 0.0645 -1.0000 -1.0000 5613528 1599191807.10 151.5235 59.9951 32.0000 1.9715 1.9732 399.9570 400.3690 0.0646 -1.0000 -1.0000 5613608 1599191807.20 151.5235 59.9951 32.0000 1.9745 1.9761 399.7645 400.1759 0.0646 -1.0000 -1.0000 5613668 1599191807.30 151.5235 59.9951 32.0000 1.9749 1.9766 400.0173 400.4289 0.0646 -1.0000 -1.0000 5613728 1599191807.40 151.3580 59.9951 32.0000 1.9729 1.9746 400.1945 400.6058 0.0644 -1.0000 -1.0000 5613798 1599191807.50 151.3580 59.9951 32.0000 1.9730 1.9746 400.0979 400.5095 0.0645 -1.0000 -1.0000 5613868 1599191807.60 151.3580 59.9951 32.0000 1.9734 1.9751 399.9197 400.3310 0.0646 -1.0000 -1.0000 5614028 1599191807.70 151.3580 59.9951 32.0000 1.9722 1.9739 399.9031 400.3153 0.0647 -1.0000 -1.0000 5614108 1599191807.80 151.3580 59.9951 32.0000 1.9727 1.9744 400.1309 400.5415 0.0645 -1.0000 -1.0000 5614168 1599191807.90 151.3580 59.9951 32.0000 1.9733 1.9750 400.1748 400.5874 0.0646 -1.0000 -1.0000 5614238 1599191808.00 151.3783 59.9951 32.0000 1.9734 1.9751 400.0646 400.4770 0.0647 -1.0000 -1.0000 5614298 1599191808.10 151.6426 59.9951 32.0000 1.9739 1.9756 399.9431 400.3552 0.0646 -1.0000 -1.0000 5615077 1599191808.20 151.6426 59.9951 32.0000 1.9729 1.9746 399.7195 400.1304 0.0645 -1.0000 -1.0000 5615147 1599191808.30 151.6426 59.9951 32.0000 1.9735 1.9752 399.9352 400.3462 0.0645 -1.0000 -1.0000 5615287 1599191808.40 151.6426 59.9951 32.0000 1.9707 1.9724 400.1400 400.5516 0.0645 -1.0000 -1.0000 5615347 1599191808.50 151.6426 59.9951 32.0000 1.9715 1.9731 400.0794 400.4904 0.0645 -1.0000 -1.0000 5615417 1599191808.60 151.6426 59.9951 32.0000 1.9729 1.9746 399.9033 400.3167 0.0648 -1.0000 -1.0000 5615487 1599191808.70 151.6426 59.9951 32.0000 1.9725 1.9742 399.9339 400.3451 0.0646 -1.0000 -1.0000 5615547 1599191808.80 151.6426 59.9951 32.0000 1.9702 1.9719 399.9928 400.4053 0.0647 -1.0000 -1.0000 5615627 1599191808.90 151.6426 59.9951 32.0000 1.9709 1.9725 400.2545 400.6663 0.0645 -1.0000 -1.0000 5615687 1599191809.00 151.6426 59.9951 32.0000 1.9717 1.9733 400.0845 400.4958 0.0645 -1.0000 -1.0000 5615757 1599191809.10 151.6426 59.9951 32.0000 1.9751 1.9768 399.7986 400.2106 0.0647 -1.0000 -1.0000 5615827 1599191809.20 151.3379 59.9951 32.0000 1.9740 1.9756 399.8346 400.2468 0.0646 -1.0000 -1.0000 5615897 1599191809.30 151.3379 59.9951 32.0000 1.9732 1.9748 399.8904 400.3010 0.0643 -1.0000 -1.0000 5615957 1599191809.40 151.3379 59.9951 32.0000 1.9709 1.9725 400.1611 400.5717 0.0644 -1.0000 -1.0000 5616037 1599191809.50 151.3379 59.9951 32.0000 1.9708 1.9724 400.0395 400.4506 0.0645 -1.0000 -1.0000 5616097 1599191809.60 151.3379 59.9951 32.0000 1.9720 1.9737 400.0651 400.4760 0.0644 -1.0000 -1.0000 5616157 1599191809.70 151.3379 59.9951 32.0000 1.9732 1.9749 399.8067 400.2177 0.0645 -1.0000 -1.0000 5616237 1599191809.80 151.4675 59.9960 32.0000 1.9735 1.9752 399.8940 400.3056 0.0646 -1.0000 -1.0000 5616297 1599191809.90 151.4675 59.9960 32.0000 1.9726 1.9743 400.3527 400.7647 0.0645 -1.0000 -1.0000 5616377 1599191810.00 151.4675 59.9960 32.0000 1.9731 1.9748 400.1699 400.5830 0.0649 -1.0000 -1.0000 5616437 1599191810.10 151.4675 59.9960 32.0000 1.9748 1.9765 399.7605 400.1706 0.0644 -1.0000 -1.0000 5616507 1599191810.20 151.4675 59.9960 32.0000 1.9726 1.9743 399.8314 400.2426 0.0646 -1.0000 -1.0000 5616587 1599191810.30 151.4675 59.9960 32.0000 1.9707 1.9723 399.9666 400.3783 0.0646 -1.0000 -1.0000 5616647 1599191810.40 151.4675 59.9960 32.0000 1.9708 1.9725 400.2620 400.6736 0.0645 -1.0000 -1.0000 5616707 1599191810.50 151.4675 59.9960 32.0000 1.9713 1.9730 400.0410 400.4530 0.0646 -1.0000 -1.0000 5616777 1599191810.60 151.4675 59.9960 32.0000 1.9725 1.9742 399.7453 400.1559 0.0645 -1.0000 -1.0000 5616847 1599191810.70 151.4675 59.9960 32.0000 1.9744 1.9761 399.6833 400.0946 0.0646 -1.0000 -1.0000 5617136 1599191810.80 151.4675 59.9960 32.0000 1.9723 1.9739 399.8202 400.2315 0.0645 -1.0000 -1.0000 5617206 1599191810.90 151.4675 59.9960 32.0000 1.9710 1.9726 399.9641 400.3759 0.0646 -1.0000 -1.0000 5617276 1599191811.00 151.4233 59.9960 32.0000 1.9719 1.9736 399.9653 400.3765 0.0644 -1.0000 -1.0000 5617336 1599191811.10 151.4233 59.9960 32.0000 1.9730 1.9747 399.8214 400.2322 0.0645 -1.0000 -1.0000 5617406 1599191811.20 151.4233 59.9960 32.0000 1.9742 1.9759 399.7501 400.1627 0.0647 -1.0000 -1.0000 5617616 1599191811.30 151.4233 59.9960 32.0000 1.9740 1.9757 399.8167 400.2284 0.0646 -1.0000 -1.0000 5617676 1599191811.40 151.4233 59.9960 32.0000 1.9723 1.9739 400.0361 400.4476 0.0645 -1.0000 -1.0000 5617746 1599191811.50 151.4233 59.9960 32.0000 1.9721 1.9737 400.1082 400.5194 0.0645 -1.0000 -1.0000 5617816 1599191811.60 151.4402 59.9960 32.0000 1.9715 1.9732 400.3329 400.7449 0.0646 -1.0000 -1.0000 5617876 1599191811.70 151.4777 59.9960 32.0000 1.9729 1.9746 400.0848 400.4970 0.0647 -1.0000 -1.0000 5618176 1599191811.80 151.4777 59.9960 32.0000 1.9738 1.9754 399.8525 400.2637 0.0644 -1.0000 -1.0000 5618236 1599191811.90 151.4777 59.9960 32.0000 1.9730 1.9747 399.7037 400.1154 0.0646 -1.0000 -1.0000 5618316 1599191812.00 151.4777 59.9960 32.0000 1.9729 1.9746 399.8989 400.3111 0.0648 -1.0000 -1.0000 5618376 1599191812.10 151.4777 59.9960 32.0000 1.9693 1.9710 400.1233 400.5356 0.0645 -1.0000 -1.0000 5618436 1599191812.20 151.5016 59.9960 32.0000 1.9724 1.9741 400.0757 400.4884 0.0647 -1.0000 -1.0000 5618786 1599191812.30 151.5016 59.9960 32.0000 1.9739 1.9755 399.7970 400.2082 0.0644 -1.0000 -1.0000 5618846 1599191812.40 151.5016 59.9960 32.0000 1.9748 1.9765 399.8803 400.2906 0.0644 -1.0000 -1.0000 5618916 1599191812.50 151.5016 59.9960 32.0000 1.9726 1.9743 400.1386 400.5495 0.0645 -1.0000 -1.0000 5618986 1599191812.60 151.5016 59.9960 32.0000 1.9717 1.9734 400.1714 400.5836 0.0646 -1.0000 -1.0000 5619046 1599191812.70 151.4832 59.9960 32.0000 1.9724 1.9740 400.2001 400.6119 0.0646 -1.0000 -1.0000 5619355 1599191812.80 151.4212 59.9960 32.0000 1.9716 1.9732 399.7907 400.2034 0.0647 -1.0000 -1.0000 5619425 1599191812.90 151.4212 59.9960 32.0000 1.9749 1.9765 399.6810 400.0925 0.0646 -1.0000 -1.0000 5619485 1599191813.00 151.4212 59.9960 32.0000 1.9734 1.9751 399.9353 400.3463 0.0645 -1.0000 -1.0000 5619555 1599191813.10 151.4212 59.9960 32.0000 1.9721 1.9737 400.0995 400.5110 0.0646 -1.0000 -1.0000 5619625 1599191813.20 151.4212 59.9960 32.0000 1.9730 1.9747 399.9234 400.3354 0.0646 -1.0000 -1.0000 5619685 1599191813.30 151.5789 59.9960 32.0000 1.9750 1.9767 399.7616 400.1720 0.0644 -1.0000 -1.0000 5619765 1599191813.40 151.5891 59.9960 32.0000 1.9740 1.9757 399.7691 400.1799 0.0645 -1.0000 -1.0000 5619845 1599191813.50 151.5891 59.9960 32.0000 1.9738 1.9755 399.9239 400.3352 0.0645 -1.0000 -1.0000 5619905 1599191813.60 151.5891 59.9960 32.0000 1.9731 1.9747 400.3339 400.7456 0.0645 -1.0000 -1.0000 5619965 1599191813.70 151.5891 59.9960 32.0000 1.9709 1.9726 400.2861 400.6972 0.0644 -1.0000 -1.0000 5620105 1599191813.80 151.5891 59.9960 32.0000 1.9737 1.9754 400.2894 400.7019 0.0646 -1.0000 -1.0000 5620165 1599191813.90 151.6535 59.9960 32.0000 1.9740 1.9757 399.9560 400.3675 0.0646 -1.0000 -1.0000 5620245 1599191814.00 151.6561 59.9960 32.0000 1.9744 1.9761 399.8153 400.2264 0.0645 -1.0000 -1.0000 5620305 1599191814.10 151.6561 59.9960 32.0000 1.9736 1.9753 399.7151 400.1269 0.0645 -1.0000 -1.0000 5620375 1599191814.20 151.6561 59.9960 32.0000 1.9730 1.9747 399.9984 400.4092 0.0645 -1.0000 -1.0000 5620445 1599191814.30 151.6561 59.9960 32.0000 1.9718 1.9735 400.1371 400.5493 0.0646 -1.0000 -1.0000 5620785 1599191814.40 151.6561 59.9960 32.0000 1.9725 1.9741 400.1633 400.5743 0.0645 -1.0000 -1.0000 5620845 1599191814.50 151.3797 59.9960 32.0000 1.9741 1.9758 399.9876 400.3999 0.0647 -1.0000 -1.0000 5620925 1599191814.60 151.3797 59.9960 32.0000 1.9724 1.9741 399.7582 400.1687 0.0643 -1.0000 -1.0000 5620994 1599191814.70 151.3797 59.9960 32.0000 1.9737 1.9753 400.0148 400.4256 0.0645 -1.0000 -1.0000 5621055 1599191814.80 151.3797 59.9960 32.0000 1.9700 1.9716 400.0985 400.5095 0.0644 -1.0000 -1.0000 5621284 1599191814.90 151.3797 59.9960 32.0000 1.9719 1.9736 400.1424 400.5546 0.0646 -1.0000 -1.0000 5621354 1599191815.00 151.4597 59.9956 32.0000 1.9739 1.9756 400.0556 400.4671 0.0646 -1.0000 -1.0000 5621414 1599191815.10 151.4677 59.9955 32.0000 1.9745 1.9761 399.6887 400.1002 0.0646 -1.0000 -1.0000 5621494 1599191815.20 151.4677 59.9955 32.0000 1.9742 1.9759 399.8006 400.2108 0.0644 -1.0000 -1.0000 5621564 1599191815.30 151.4677 59.9955 32.0000 1.9742 1.9759 400.0389 400.4505 0.0646 -1.0000 -1.0000 5621774 1599191815.40 151.4677 59.9955 32.0000 1.9723 1.9740 400.0420 400.4540 0.0646 -1.0000 -1.0000 5621844 1599191815.50 151.4677 59.9955 32.0000 1.9733 1.9750 399.8707 400.2828 0.0646 -1.0000 -1.0000 5621904 1599191815.60 151.4677 59.9955 32.0000 1.9736 1.9752 399.7442 400.1552 0.0645 -1.0000 -1.0000 5621964 1599191815.70 151.7294 59.9955 32.0000 1.9722 1.9739 400.1530 400.5646 0.0645 -1.0000 -1.0000 5622044 1599191815.80 151.7294 59.9955 32.0000 1.9716 1.9732 400.1977 400.6095 0.0646 -1.0000 -1.0000 5622694 1599191815.90 151.7294 59.9955 32.0000 1.9723 1.9740 400.2008 400.6134 0.0647 -1.0000 -1.0000 5622774 1599191816.00 151.7294 59.9955 32.0000 1.9735 1.9752 400.1075 400.5180 0.0644 -1.0000 -1.0000 5622834 1599191816.10 151.7294 59.9955 32.0000 1.9738 1.9755 399.6990 400.1100 0.0645 -1.0000 -1.0000 5622893 1599191816.20 151.1559 59.9955 32.0000 1.9722 1.9738 400.0255 400.4360 0.0644 -1.0000 -1.0000 5622964 1599191816.30 151.1559 59.9955 32.0000 1.9726 1.9743 400.1666 400.5792 0.0647 -1.0000 -1.0000 5623034 1599191816.40 151.1559 59.9955 32.0000 1.9733 1.9749 400.0131 400.4253 0.0646 -1.0000 -1.0000 5623093 1599191816.50 151.1559 59.9955 32.0000 1.9725 1.9741 399.9721 400.3832 0.0644 -1.0000 -1.0000 5623163 1599191816.60 151.1559 59.9955 32.0000 1.9710 1.9726 399.9776 400.3890 0.0645 -1.0000 -1.0000 5623233 1599191816.70 151.1677 59.9955 32.0000 1.9717 1.9734 400.0483 400.4588 0.0644 -1.0000 -1.0000 5623333 1599191816.80 151.3184 59.9955 32.0000 1.9741 1.9758 400.0205 400.4322 0.0647 -1.0000 -1.0000 5623413 1599191816.90 151.3184 59.9955 32.0000 1.9727 1.9744 400.0687 400.4797 0.0645 -1.0000 -1.0000 5623473 1599191817.00 151.3184 59.9955 32.0000 1.9728 1.9745 399.7077 400.1192 0.0645 -1.0000 -1.0000 5623533 1599191817.10 151.3184 59.9955 32.0000 1.9729 1.9745 399.6036 400.0138 0.0644 -1.0000 -1.0000 5623613 1599191817.20 151.3184 59.9955 32.0000 1.9724 1.9740 400.0824 400.4945 0.0647 -1.0000 -1.0000 5623673 1599191817.30 151.3184 59.9955 32.0000 1.9733 1.9750 400.1781 400.5915 0.0648 -1.0000 -1.0000 5624023 1599191817.40 151.4625 59.9955 32.0000 1.9727 1.9744 400.3679 400.7803 0.0646 -1.0000 -1.0000 5624093 1599191817.50 151.4625 59.9955 32.0000 1.9727 1.9743 400.0715 400.4822 0.0644 -1.0000 -1.0000 5624153 1599191817.60 151.4625 59.9955 32.0000 1.9731 1.9748 399.7264 400.1368 0.0644 -1.0000 -1.0000 5624223 1599191817.70 151.4625 59.9955 32.0000 1.9718 1.9735 399.8923 400.3045 0.0647 -1.0000 -1.0000 5624293 1599191817.80 151.4625 59.9955 32.0000 1.9713 1.9730 400.0327 400.4449 0.0646 -1.0000 -1.0000 5624992 1599191817.90 151.4625 59.9955 32.0000 1.9712 1.9729 400.1419 400.5543 0.0647 -1.0000 -1.0000 5625122 1599191818.00 151.4625 59.9955 32.0000 1.9721 1.9738 400.1382 400.5507 0.0647 -1.0000 -1.0000 5625192 1599191818.10 151.4625 59.9955 32.0000 1.9725 1.9742 400.0345 400.4462 0.0645 -1.0000 -1.0000 5625262 1599191818.20 151.4625 59.9955 32.0000 1.9740 1.9756 399.7419 400.1539 0.0647 -1.0000 -1.0000 5625332 1599191818.30 151.4625 59.9955 32.0000 1.9740 1.9757 399.7682 400.1800 0.0646 -1.0000 -1.0000 5625392 1599191818.40 151.4625 59.9955 32.0000 1.9727 1.9743 399.9404 400.3514 0.0644 -1.0000 -1.0000 5625462 1599191818.50 151.4801 59.9955 32.0000 1.9726 1.9743 400.2184 400.6299 0.0645 -1.0000 -1.0000 5625532 1599191818.60 151.4801 59.9955 32.0000 1.9715 1.9731 399.9789 400.3903 0.0645 -1.0000 -1.0000 5625592 1599191818.70 151.4801 59.9955 32.0000 1.9755 1.9772 399.8893 400.3013 0.0647 -1.0000 -1.0000 5625662 1599191818.80 151.4801 59.9955 32.0000 1.9746 1.9763 399.7138 400.1258 0.0646 -1.0000 -1.0000 5625732 1599191818.90 151.4801 59.9955 32.0000 1.9732 1.9749 399.8645 400.2753 0.0645 -1.0000 -1.0000 5625792 1599191819.00 151.5491 59.9955 32.0000 1.9717 1.9733 400.1610 400.5724 0.0645 -1.0000 -1.0000 5625852 1599191819.10 151.6996 59.9955 32.0000 1.9723 1.9740 400.1975 400.6098 0.0646 -1.0000 -1.0000 5625932 1599191819.20 151.6996 59.9955 32.0000 1.9737 1.9754 399.9270 400.3389 0.0646 -1.0000 -1.0000 5625992 1599191819.30 151.6996 59.9955 32.0000 1.9733 1.9750 399.7193 400.1303 0.0645 -1.0000 -1.0000 5626052 1599191819.40 151.6996 59.9955 32.0000 1.9734 1.9751 400.0559 400.4664 0.0644 -1.0000 -1.0000 5626122 1599191819.50 151.6996 59.9955 32.0000 1.9725 1.9741 400.1213 400.5328 0.0646 -1.0000 -1.0000 5626192 1599191819.60 151.5542 59.9961 32.0000 1.9695 1.9712 400.2386 400.6509 0.0646 -1.0000 -1.0000 5626252 1599191819.70 151.5542 59.9961 32.0000 1.9712 1.9729 399.8738 400.2856 0.0647 -1.0000 -1.0000 5626322 1599191819.80 151.5542 59.9961 32.0000 1.9743 1.9759 399.7916 400.2035 0.0646 -1.0000 -1.0000 5626392 1599191819.90 151.5542 59.9961 32.0000 1.9736 1.9753 399.9486 400.3589 0.0644 -1.0000 -1.0000 5626462 1599191820.00 151.5542 59.9961 32.0000 1.9723 1.9740 400.3832 400.7942 0.0645 -1.0000 -1.0000 5626522 1599191820.10 151.5542 59.9961 32.0000 1.9734 1.9751 400.2450 400.6580 0.0647 -1.0000 -1.0000 5626592 1599191820.20 151.5542 59.9961 32.0000 1.9741 1.9758 400.0237 400.4360 0.0647 -1.0000 -1.0000 5626672 1599191820.30 151.5542 59.9961 32.0000 1.9714 1.9731 399.7329 400.1437 0.0645 -1.0000 -1.0000 5626732 1599191820.40 151.5542 59.9961 32.0000 1.9733 1.9749 399.8023 400.2140 0.0646 -1.0000 -1.0000 5626791 1599191820.50 151.5542 59.9961 32.0000 1.9721 1.9738 400.0643 400.4756 0.0645 -1.0000 -1.0000 5626872 1599191820.60 151.5542 59.9961 32.0000 1.9712 1.9728 400.1691 400.5809 0.0646 -1.0000 -1.0000 5626931 1599191820.70 151.5542 59.9961 32.0000 1.9709 1.9726 400.1473 400.5587 0.0644 -1.0000 -1.0000 5626991 1599191820.80 151.6843 59.9961 32.0000 1.9707 1.9724 399.8498 400.2611 0.0646 -1.0000 -1.0000 5627061 1599191820.90 151.6843 59.9961 32.0000 1.9722 1.9739 399.7865 400.1976 0.0645 -1.0000 -1.0000 5627351 1599191821.00 151.6843 59.9961 32.0000 1.9717 1.9733 400.0032 400.4144 0.0645 -1.0000 -1.0000 5627421 1599191821.10 151.6843 59.9961 32.0000 1.9725 1.9742 400.2230 400.6347 0.0645 -1.0000 -1.0000 5627491 1599191821.20 151.6843 59.9961 32.0000 1.9729 1.9746 400.2622 400.6742 0.0646 -1.0000 -1.0000 5627551 1599191821.30 151.5575 59.9961 32.0000 1.9730 1.9747 400.1520 400.5634 0.0645 -1.0000 -1.0000 5627611 1599191821.40 151.3543 59.9961 32.0000 1.9714 1.9731 399.6225 400.0336 0.0644 -1.0000 -1.0000 5627851 1599191821.50 151.3543 59.9961 32.0000 1.9731 1.9748 399.6942 400.1048 0.0646 -1.0000 -1.0000 5627921 1599191821.60 151.3543 59.9961 32.0000 1.9726 1.9743 399.9161 400.3269 0.0644 -1.0000 -1.0000 5627981 1599191821.70 151.3543 59.9961 32.0000 1.9714 1.9731 400.1345 400.5460 0.0645 -1.0000 -1.0000 5628051 1599191821.80 151.3543 59.9961 32.0000 1.9712 1.9728 400.1278 400.5396 0.0646 -1.0000 -1.0000 5628111 1599191821.90 151.4375 59.9961 32.0000 1.9719 1.9735 399.8970 400.3093 0.0647 -1.0000 -1.0000 5628341 1599191822.00 151.4375 59.9961 32.0000 1.9731 1.9748 399.8846 400.2969 0.0647 -1.0000 -1.0000 5628411 1599191822.10 151.4375 59.9961 32.0000 1.9732 1.9749 399.6854 400.0976 0.0647 -1.0000 -1.0000 5628471 1599191822.20 151.4375 59.9961 32.0000 1.9741 1.9758 399.8425 400.2532 0.0645 -1.0000 -1.0000 5628541 1599191822.30 151.4375 59.9961 32.0000 1.9722 1.9739 400.1270 400.5387 0.0646 -1.0000 -1.0000 5628600 1599191822.40 151.5218 59.9961 32.0000 1.9706 1.9723 400.0946 400.5059 0.0645 -1.0000 -1.0000 5628671 1599191822.50 151.6131 59.9961 32.0000 1.9718 1.9735 400.2169 400.6285 0.0646 -1.0000 -1.0000 5628800 1599191822.60 151.6131 59.9961 32.0000 1.9728 1.9745 400.0623 400.4747 0.0647 -1.0000 -1.0000 5628860 1599191822.70 151.6131 59.9961 32.0000 1.9736 1.9752 399.7866 400.1985 0.0647 -1.0000 -1.0000 5628930 1599191822.80 151.6131 59.9961 32.0000 1.9742 1.9759 399.6875 400.1000 0.0648 -1.0000 -1.0000 5629000 1599191822.90 151.6131 59.9961 32.0000 1.9732 1.9749 399.8183 400.2287 0.0644 -1.0000 -1.0000 5629060 1599191823.00 151.6131 59.9961 32.0000 1.9724 1.9741 400.4278 400.8402 0.0646 -1.0000 -1.0000 5629850 1599191823.10 151.3752 59.9961 32.0000 1.9739 1.9755 400.1510 400.5632 0.0646 -1.0000 -1.0000 5629920 1599191823.20 151.3752 59.9961 32.0000 1.9746 1.9763 399.8847 400.2965 0.0646 -1.0000 -1.0000 5629980 1599191823.30 151.3752 59.9961 32.0000 1.9726 1.9742 399.8174 400.2285 0.0645 -1.0000 -1.0000 5630050 1599191823.40 151.3752 59.9961 32.0000 1.9726 1.9743 400.0947 400.5056 0.0644 -1.0000 -1.0000 5630130 1599191823.50 151.3752 59.9961 32.0000 1.9718 1.9734 400.1272 400.5382 0.0646 -1.0000 -1.0000 5630190 1599191823.60 151.3752 59.9961 32.0000 1.9728 1.9745 399.9238 400.3360 0.0646 -1.0000 -1.0000 5630260 1599191823.70 151.3752 59.9961 32.0000 1.9743 1.9760 399.7372 400.1490 0.0647 -1.0000 -1.0000 5630330 1599191823.80 151.3752 59.9961 32.0000 1.9729 1.9746 399.7646 400.1768 0.0647 -1.0000 -1.0000 5630390 1599191823.90 151.3752 59.9961 32.0000 1.9725 1.9742 399.9713 400.3828 0.0645 -1.0000 -1.0000 5630470 1599191824.00 151.3752 59.9961 32.0000 1.9715 1.9732 400.1927 400.6044 0.0646 -1.0000 -1.0000 5630630 1599191824.10 151.3752 59.9961 32.0000 1.9736 1.9753 399.8741 400.2857 0.0646 -1.0000 -1.0000 5630689 1599191824.20 151.5181 59.9961 32.0000 1.9732 1.9748 399.7330 400.1436 0.0644 -1.0000 -1.0000 5630769 1599191824.30 151.5210 59.9961 32.0000 1.9731 1.9748 399.7446 400.1566 0.0646 -1.0000 -1.0000 5630829 1599191824.40 151.5210 59.9961 32.0000 1.9740 1.9757 399.9361 400.3477 0.0645 -1.0000 -1.0000 5630889 1599191824.50 151.5210 59.9961 32.0000 1.9735 1.9752 400.3164 400.7287 0.0647 -1.0000 -1.0000 5630959 1599191824.60 151.5210 59.9961 32.0000 1.9720 1.9737 400.0859 400.4973 0.0645 -1.0000 -1.0000 5631029 1599191824.70 151.5381 59.9964 32.0000 1.9709 1.9726 400.0311 400.4427 0.0645 -1.0000 -1.0000 5631089 1599191824.80 151.5381 59.9964 32.0000 1.9724 1.9741 399.5533 399.9644 0.0645 -1.0000 -1.0000 5631169 1599191824.90 151.5381 59.9964 32.0000 1.9733 1.9750 399.5280 399.9390 0.0646 -1.0000 -1.0000 5631229 1599191825.00 151.5381 59.9964 32.0000 1.9726 1.9743 399.7808 400.1922 0.0645 -1.0000 -1.0000 5631289 1599191825.10 151.5381 59.9964 32.0000 1.9728 1.9744 400.0535 400.4647 0.0645 -1.0000 -1.0000 5631369 1599191825.20 151.5381 59.9964 32.0000 1.9714 1.9730 400.0970 400.5087 0.0645 -1.0000 -1.0000 5631429 1599191825.30 151.4631 59.9964 32.0000 1.9722 1.9738 399.9702 400.3817 0.0646 -1.0000 -1.0000 5631489 1599191825.40 151.4631 59.9964 32.0000 1.9745 1.9762 399.8542 400.2661 0.0646 -1.0000 -1.0000 5631559 1599191825.50 151.4631 59.9964 32.0000 1.9743 1.9760 399.9156 400.3268 0.0645 -1.0000 -1.0000 5632049 1599191825.60 151.4631 59.9964 32.0000 1.9716 1.9733 400.2566 400.6692 0.0647 -1.0000 -1.0000 5632109 1599191825.70 151.4631 59.9964 32.0000 1.9706 1.9722 400.1743 400.5861 0.0646 -1.0000 -1.0000 5632179 1599191825.80 151.5340 59.9964 32.0000 1.9748 1.9764 399.8784 400.2894 0.0644 -1.0000 -1.0000 5632248 1599191825.90 151.5961 59.9964 32.0000 1.9733 1.9750 399.7026 400.1141 0.0646 -1.0000 -1.0000 5632339 1599191826.00 151.5961 59.9964 32.0000 1.9739 1.9756 400.1947 400.6069 0.0646 -1.0000 -1.0000 5632398 1599191826.10 151.5961 59.9964 32.0000 1.9721 1.9738 400.3058 400.7170 0.0644 -1.0000 -1.0000 5632528 1599191826.20 151.5961 59.9964 32.0000 1.9723 1.9740 400.0416 400.4533 0.0646 -1.0000 -1.0000 5632598 1599191826.30 151.5961 59.9964 32.0000 1.9725 1.9742 399.8815 400.2931 0.0646 -1.0000 -1.0000 5632658 1599191826.40 151.5961 59.9964 32.0000 1.9721 1.9737 400.1034 400.5157 0.0647 -1.0000 -1.0000 5632728 1599191826.50 151.5961 59.9964 32.0000 1.9717 1.9734 400.2439 400.6564 0.0646 -1.0000 -1.0000 5632798 1599191826.60 151.5961 59.9964 32.0000 1.9729 1.9745 400.1368 400.5481 0.0645 -1.0000 -1.0000 5633558 1599191826.70 151.5961 59.9964 32.0000 1.9712 1.9729 399.8839 400.2952 0.0645 -1.0000 -1.0000 5633618 1599191826.80 151.5961 59.9964 32.0000 1.9733 1.9750 399.9479 400.3600 0.0646 -1.0000 -1.0000 5633688 1599191826.90 151.5961 59.9964 32.0000 1.9732 1.9748 399.9313 400.3426 0.0646 -1.0000 -1.0000 5633748 1599191827.00 151.3993 59.9964 32.0000 1.9728 1.9744 399.7779 400.1900 0.0646 -1.0000 -1.0000 5633818 1599191827.10 151.4016 59.9964 32.0000 1.9734 1.9750 399.9785 400.3898 0.0645 -1.0000 -1.0000 5633888 1599191827.20 151.4016 59.9964 32.0000 1.9710 1.9727 400.1751 400.5876 0.0647 -1.0000 -1.0000 5633948 1599191827.30 151.4016 59.9964 32.0000 1.9727 1.9743 400.0905 400.5034 0.0647 -1.0000 -1.0000 5634008 1599191827.40 151.4016 59.9964 32.0000 1.9744 1.9761 399.9461 400.3585 0.0647 -1.0000 -1.0000 5634138 1599191827.50 151.3846 59.9964 32.0000 1.9747 1.9764 399.8140 400.2257 0.0646 -1.0000 -1.0000 5634328 1599191827.60 151.2934 59.9964 32.0000 1.9762 1.9779 399.7586 400.1702 0.0646 -1.0000 -1.0000 5634397 1599191827.70 151.2934 59.9964 32.0000 1.9727 1.9744 399.8456 400.2567 0.0645 -1.0000 -1.0000 5634467 1599191827.80 151.2934 59.9964 32.0000 1.9726 1.9743 399.9332 400.3447 0.0646 -1.0000 -1.0000 5634537 1599191827.90 151.2934 59.9964 32.0000 1.9742 1.9759 400.1631 400.5755 0.0647 -1.0000 -1.0000 5634607 1599191828.00 151.2934 59.9964 32.0000 1.9725 1.9741 400.1347 400.5470 0.0647 -1.0000 -1.0000 5634667 1599191828.10 151.3751 59.9964 32.0000 1.9730 1.9747 400.1880 400.6009 0.0646 -1.0000 -1.0000 5634737 1599191828.20 151.3936 59.9964 32.0000 1.9744 1.9760 399.8968 400.3075 0.0644 -1.0000 -1.0000 5634807 1599191828.30 151.3936 59.9964 32.0000 1.9756 1.9773 399.7634 400.1747 0.0645 -1.0000 -1.0000 5634867 1599191828.40 151.3936 59.9964 32.0000 1.9740 1.9756 399.9613 400.3729 0.0646 -1.0000 -1.0000 5634927 1599191828.50 151.3936 59.9964 32.0000 1.9727 1.9744 400.1779 400.5904 0.0647 -1.0000 -1.0000 5635007 1599191828.60 151.3936 59.9964 32.0000 1.9724 1.9741 400.2427 400.6549 0.0646 -1.0000 -1.0000 5635097 1599191828.70 151.3936 59.9964 32.0000 1.9716 1.9733 400.0115 400.4233 0.0646 -1.0000 -1.0000 5635167 1599191828.80 151.3936 59.9964 32.0000 1.9727 1.9743 399.5410 399.9521 0.0645 -1.0000 -1.0000 5635237 1599191828.90 151.3936 59.9964 32.0000 1.9726 1.9743 399.6400 400.0510 0.0646 -1.0000 -1.0000 5635297 1599191829.00 151.3936 59.9964 32.0000 1.9721 1.9738 399.8723 400.2835 0.0645 -1.0000 -1.0000 5635477 1599191829.10 151.3936 59.9964 32.0000 1.9720 1.9737 400.0957 400.5067 0.0644 -1.0000 -1.0000 5635557 1599191829.20 151.3214 59.9964 32.0000 1.9731 1.9748 400.1128 400.5237 0.0645 -1.0000 -1.0000 5635627 1599191829.30 151.3146 59.9964 32.0000 1.9747 1.9764 400.0369 400.4497 0.0647 -1.0000 -1.0000 5635687 1599191829.40 151.3146 59.9964 32.0000 1.9757 1.9774 399.8883 400.3001 0.0646 -1.0000 -1.0000 5635757 1599191829.50 151.3146 59.9964 32.0000 1.9739 1.9756 400.0422 400.4537 0.0645 -1.0000 -1.0000 5635827 1599191829.60 151.3146 59.9964 32.0000 1.9704 1.9721 400.1786 400.5910 0.0647 -1.0000 -1.0000 5636876 1599191829.70 151.3146 59.9964 32.0000 1.9727 1.9744 400.1903 400.6028 0.0646 -1.0000 -1.0000 5636946 1599191829.80 151.3146 59.9964 32.0000 1.9734 1.9751 400.1198 400.5314 0.0646 -1.0000 -1.0000 5637006 1599191829.90 151.6166 59.9971 32.0000 1.9737 1.9754 399.6607 400.0714 0.0645 -1.0000 -1.0000 5637086 1599191830.00 151.6166 59.9971 32.0000 1.9728 1.9744 399.7889 400.1998 0.0644 -1.0000 -1.0000 5637166 1599191830.10 151.6166 59.9971 32.0000 1.9729 1.9745 400.0196 400.4310 0.0645 -1.0000 -1.0000 5637226 1599191830.20 151.6166 59.9971 32.0000 1.9724 1.9740 400.0837 400.4953 0.0646 -1.0000 -1.0000 5637296 1599191830.30 151.6166 59.9971 32.0000 1.9735 1.9751 400.3277 400.7403 0.0646 -1.0000 -1.0000 5637366 1599191830.40 151.6166 59.9971 32.0000 1.9726 1.9743 400.1537 400.5651 0.0645 -1.0000 -1.0000 5637426 1599191830.50 151.6166 59.9971 32.0000 1.9719 1.9736 399.8115 400.2230 0.0646 -1.0000 -1.0000 5637496 1599191830.60 151.6166 59.9971 32.0000 1.9727 1.9743 399.8682 400.2798 0.0646 -1.0000 -1.0000 5637556 1599191830.70 151.4664 59.9971 32.0000 1.9721 1.9737 400.2129 400.6253 0.0646 -1.0000 -1.0000 5637626 1599191830.80 151.4664 59.9971 32.0000 1.9730 1.9747 400.2123 400.6242 0.0646 -1.0000 -1.0000 5637696 1599191830.90 151.4664 59.9971 32.0000 1.9736 1.9752 400.0485 400.4609 0.0647 -1.0000 -1.0000 5637756 1599191831.00 151.4664 59.9971 32.0000 1.9736 1.9753 399.6961 400.1073 0.0646 -1.0000 -1.0000 5637816 1599191831.10 151.4664 59.9971 32.0000 1.9740 1.9756 399.8139 400.2259 0.0646 -1.0000 -1.0000 5637896 1599191831.20 151.4664 59.9971 32.0000 1.9734 1.9750 399.9315 400.3434 0.0646 -1.0000 -1.0000 5637956 1599191831.30 151.4010 59.9971 32.0000 1.9721 1.9738 400.0196 400.4317 0.0646 -1.0000 -1.0000 5638016 1599191831.40 151.4010 59.9971 32.0000 1.9703 1.9720 400.0614 400.4729 0.0645 -1.0000 -1.0000 5638096 1599191831.50 151.4010 59.9971 32.0000 1.9731 1.9748 400.0364 400.4466 0.0644 -1.0000 -1.0000 5638156 1599191831.60 151.4010 59.9971 32.0000 1.9751 1.9767 399.9371 400.3489 0.0646 -1.0000 -1.0000 5638215 1599191831.70 151.4010 59.9971 32.0000 1.9743 1.9759 400.0743 400.4861 0.0645 -1.0000 -1.0000 5638635 1599191831.80 151.4010 59.9971 32.0000 1.9726 1.9743 400.0743 400.4848 0.0644 -1.0000 -1.0000 5638705 1599191831.90 151.4010 59.9971 32.0000 1.9705 1.9722 400.1574 400.5684 0.0645 -1.0000 -1.0000 5638775 1599191832.00 151.4010 59.9971 32.0000 1.9711 1.9728 400.1973 400.6089 0.0645 -1.0000 -1.0000 5638835 1599191832.10 151.4010 59.9971 32.0000 1.9726 1.9743 399.9934 400.4062 0.0647 -1.0000 -1.0000 5638905 1599191832.20 151.4010 59.9971 32.0000 1.9725 1.9742 399.8154 400.2272 0.0647 -1.0000 -1.0000 5639005 1599191832.30 151.4010 59.9971 32.0000 1.9742 1.9759 399.8244 400.2358 0.0645 -1.0000 -1.0000 5639085 1599191832.40 151.5877 59.9971 32.0000 1.9717 1.9733 399.9821 400.3939 0.0646 -1.0000 -1.0000 5639155 1599191832.50 151.6210 59.9971 32.0000 1.9706 1.9723 400.1761 400.5878 0.0646 -1.0000 -1.0000 5639225 1599191832.60 151.6210 59.9971 32.0000 1.9719 1.9735 400.2147 400.6261 0.0645 -1.0000 -1.0000 5639295 1599191832.70 151.6210 59.9971 32.0000 1.9730 1.9746 400.0634 400.4755 0.0647 -1.0000 -1.0000 5639355 1599191832.80 151.6210 59.9971 32.0000 1.9731 1.9748 399.8108 400.2232 0.0647 -1.0000 -1.0000 5639425 1599191832.90 151.6210 59.9971 32.0000 1.9736 1.9753 399.8785 400.2889 0.0644 -1.0000 -1.0000 5639485 1599191833.00 151.6210 59.9971 32.0000 1.9726 1.9742 399.9741 400.3859 0.0646 -1.0000 -1.0000 5639555 1599191833.10 151.4633 59.9971 32.0000 1.9723 1.9739 400.2489 400.6594 0.0644 -1.0000 -1.0000 5639625 1599191833.20 151.4633 59.9971 32.0000 1.9723 1.9740 400.1341 400.5470 0.0647 -1.0000 -1.0000 5640304 1599191833.30 151.4633 59.9971 32.0000 1.9729 1.9746 400.0450 400.4576 0.0647 -1.0000 -1.0000 5640374 1599191833.40 151.4633 59.9971 32.0000 1.9738 1.9755 399.9060 400.3170 0.0645 -1.0000 -1.0000 5640454 1599191833.50 151.4633 59.9971 32.0000 1.9739 1.9755 399.7668 400.1785 0.0646 -1.0000 -1.0000 5640514 1599191833.60 151.4633 59.9971 32.0000 1.9730 1.9747 400.0271 400.4384 0.0645 -1.0000 -1.0000 5640575 1599191833.70 151.4633 59.9971 32.0000 1.9738 1.9754 400.1255 400.5370 0.0645 -1.0000 -1.0000 5640645 1599191833.80 151.4633 59.9971 32.0000 1.9740 1.9757 400.3095 400.7210 0.0645 -1.0000 -1.0000 5640714 1599191833.90 151.4633 59.9971 32.0000 1.9740 1.9756 399.8486 400.2598 0.0645 -1.0000 -1.0000 5640784 1599191834.00 151.4633 59.9971 32.0000 1.9753 1.9769 399.7101 400.1201 0.0645 -1.0000 -1.0000 5640844 1599191834.10 151.4633 59.9971 32.0000 1.9751 1.9768 400.1296 400.5414 0.0645 -1.0000 -1.0000 5640905 1599191834.20 151.5316 59.9971 32.0000 1.9743 1.9760 400.4489 400.8604 0.0645 -1.0000 -1.0000 5640985 1599191834.30 151.5316 59.9971 32.0000 1.9728 1.9745 400.1789 400.5910 0.0645 -1.0000 -1.0000 5641044 1599191834.40 151.5316 59.9971 32.0000 1.9722 1.9739 399.8957 400.3076 0.0647 -1.0000 -1.0000 5641104 1599191834.50 151.5316 59.9971 32.0000 1.9734 1.9751 399.9721 400.3836 0.0646 -1.0000 -1.0000 5641184 1599191834.60 151.5316 59.9971 32.0000 1.9740 1.9756 399.9333 400.3454 0.0646 -1.0000 -1.0000 5641245 1599191834.70 151.5316 59.9971 32.0000 1.9732 1.9749 400.2937 400.7051 0.0645 -1.0000 -1.0000 5641304 1599191834.80 151.5066 59.9985 32.0000 1.9711 1.9728 400.2898 400.7020 0.0646 -1.0000 -1.0000 5641374 1599191834.90 151.5045 59.9986 32.0000 1.9714 1.9730 400.1328 400.5445 0.0645 -1.0000 -1.0000 5641444 1599191835.00 151.5045 59.9986 32.0000 1.9727 1.9744 399.6291 400.0398 0.0645 -1.0000 -1.0000 5641504 1599191835.10 151.5045 59.9986 32.0000 1.9730 1.9747 399.6692 400.0808 0.0646 -1.0000 -1.0000 5641584 1599191835.20 151.5045 59.9986 32.0000 1.9727 1.9744 399.8045 400.2148 0.0643 -1.0000 -1.0000 5641644 1599191835.30 151.5045 59.9986 32.0000 1.9733 1.9750 400.2347 400.6465 0.0646 -1.0000 -1.0000 5641724 1599191835.40 151.5045 59.9986 32.0000 1.9734 1.9751 400.3322 400.7444 0.0646 -1.0000 -1.0000 5641794 1599191835.50 151.5045 59.9986 32.0000 1.9738 1.9755 400.2178 400.6295 0.0646 -1.0000 -1.0000 5641874 1599191835.60 151.5045 59.9986 32.0000 1.9738 1.9755 399.9068 400.3184 0.0645 -1.0000 -1.0000 5641934 1599191835.70 151.5045 59.9986 32.0000 1.9741 1.9758 399.8028 400.2138 0.0645 -1.0000 -1.0000 5642004 1599191835.80 151.5045 59.9986 32.0000 1.9728 1.9745 400.1184 400.5287 0.0644 -1.0000 -1.0000 5642074 1599191835.90 151.5045 59.9986 32.0000 1.9726 1.9742 400.1903 400.6021 0.0647 -1.0000 -1.0000 5642144 1599191836.00 151.7456 59.9986 32.0000 1.9727 1.9744 400.1230 400.5354 0.0646 -1.0000 -1.0000 5642204 1599191836.10 151.7456 59.9986 32.0000 1.9747 1.9764 399.8332 400.2451 0.0646 -1.0000 -1.0000 5642274 1599191836.20 151.7456 59.9986 32.0000 1.9739 1.9756 400.0863 400.4974 0.0645 -1.0000 -1.0000 5642354 1599191836.30 151.7456 59.9986 32.0000 1.9715 1.9731 400.1017 400.5132 0.0646 -1.0000 -1.0000 5642534 1599191836.40 151.7456 59.9986 32.0000 1.9714 1.9731 400.0884 400.5010 0.0646 -1.0000 -1.0000 5642594 1599191836.50 151.2627 59.9986 32.0000 1.9728 1.9745 399.8248 400.2356 0.0645 -1.0000 -1.0000 5642674 1599191836.60 151.2627 59.9986 32.0000 1.9727 1.9744 399.6385 400.0501 0.0646 -1.0000 -1.0000 5642734 1599191836.70 151.2627 59.9986 32.0000 1.9738 1.9754 400.0030 400.4147 0.0645 -1.0000 -1.0000 5642794 1599191836.80 151.2627 59.9986 32.0000 1.9732 1.9748 400.1411 400.5530 0.0646 -1.0000 -1.0000 5643593 1599191836.90 151.2627 59.9986 32.0000 1.9725 1.9742 400.2005 400.6127 0.0646 -1.0000 -1.0000 5643654 1599191837.00 151.2627 59.9986 32.0000 1.9709 1.9726 399.8532 400.2656 0.0648 -1.0000 -1.0000 5643723 1599191837.10 151.2627 59.9986 32.0000 1.9724 1.9740 399.7228 400.1345 0.0646 -1.0000 -1.0000 5643803 1599191837.20 151.3125 59.9986 32.0000 1.9730 1.9747 400.0845 400.4964 0.0646 -1.0000 -1.0000 5643863 1599191837.30 151.3146 59.9986 32.0000 1.9730 1.9747 400.2851 400.6972 0.0646 -1.0000 -1.0000 5643923 1599191837.40 151.3146 59.9986 32.0000 1.9715 1.9732 400.2868 400.6984 0.0645 -1.0000 -1.0000 5644003 1599191837.50 151.3146 59.9986 32.0000 1.9728 1.9745 400.0535 400.4652 0.0646 -1.0000 -1.0000 5644063 1599191837.60 151.3146 59.9986 32.0000 1.9725 1.9741 399.8520 400.2638 0.0645 -1.0000 -1.0000 5644133 1599191837.70 151.3146 59.9986 32.0000 1.9735 1.9752 399.7298 400.1415 0.0645 -1.0000 -1.0000 5644213 1599191837.80 151.5175 59.9986 32.0000 1.9736 1.9752 399.7723 400.1833 0.0646 -1.0000 -1.0000 5644283 1599191837.90 151.4903 59.9986 32.0000 1.9733 1.9750 399.8587 400.2708 0.0647 -1.0000 -1.0000 5644363 1599191838.00 151.4903 59.9986 32.0000 1.9723 1.9739 399.9893 400.4007 0.0645 -1.0000 -1.0000 5644423 1599191838.10 151.4903 59.9986 32.0000 1.9711 1.9728 400.0210 400.4331 0.0647 -1.0000 -1.0000 5644483 1599191838.20 151.4903 59.9986 32.0000 1.9713 1.9730 400.0691 400.4817 0.0647 -1.0000 -1.0000 5644553 1599191838.30 151.4903 59.9986 32.0000 1.9729 1.9746 399.9149 400.3265 0.0645 -1.0000 -1.0000 5644783 1599191838.40 151.5368 59.9986 32.0000 1.9732 1.9749 399.5922 400.0033 0.0646 -1.0000 -1.0000 5644843 1599191838.50 151.5368 59.9986 32.0000 1.9727 1.9743 399.7241 400.1359 0.0645 -1.0000 -1.0000 5644923 1599191838.60 151.5368 59.9986 32.0000 1.9715 1.9732 399.9979 400.4093 0.0646 -1.0000 -1.0000 5644983 1599191838.70 151.5368 59.9986 32.0000 1.9723 1.9739 400.2215 400.6341 0.0647 -1.0000 -1.0000 5645043 1599191838.80 151.5368 59.9986 32.0000 1.9709 1.9726 400.1082 400.5202 0.0645 -1.0000 -1.0000 5645123 1599191838.90 151.5368 59.9986 32.0000 1.9731 1.9748 400.0463 400.4580 0.0646 -1.0000 -1.0000 5645183 1599191839.00 151.2923 59.9986 32.0000 1.9749 1.9766 399.6472 400.0583 0.0645 -1.0000 -1.0000 5645243 1599191839.10 151.2923 59.9986 32.0000 1.9747 1.9763 399.8784 400.2897 0.0645 -1.0000 -1.0000 5645312 1599191839.20 151.2923 59.9986 32.0000 1.9737 1.9754 400.1786 400.5901 0.0645 -1.0000 -1.0000 5645382 1599191839.30 151.2923 59.9986 32.0000 1.9722 1.9739 400.0479 400.4590 0.0645 -1.0000 -1.0000 5645442 1599191839.40 151.2923 59.9986 32.0000 1.9733 1.9749 400.0347 400.4467 0.0646 -1.0000 -1.0000 5646062 1599191839.50 151.2923 59.9986 32.0000 1.9733 1.9750 399.9190 400.3315 0.0647 -1.0000 -1.0000 5646122 1599191839.60 151.5552 59.9986 32.0000 1.9761 1.9778 399.8406 400.2534 0.0647 -1.0000 -1.0000 5646192 1599191839.70 151.5552 59.9986 32.0000 1.9741 1.9758 400.0899 400.5015 0.0645 -1.0000 -1.0000 5646262 1599191839.80 151.5552 59.9986 32.0000 1.9727 1.9744 400.2141 400.6251 0.0644 -1.0000 -1.0000 5646322 1599191839.90 151.5552 59.9986 32.0000 1.9729 1.9745 400.2025 400.6141 0.0645 -1.0000 -1.0000 5646392 1599191840.00 151.5552 59.9986 32.0000 1.9720 1.9737 399.9415 400.3529 0.0645 -1.0000 -1.0000 5646462 1599191840.10 151.6083 59.9983 32.0000 1.9721 1.9737 399.7892 400.1998 0.0645 -1.0000 -1.0000 5646572 1599191840.20 151.6153 59.9982 32.0000 1.9708 1.9725 400.0485 400.4612 0.0646 -1.0000 -1.0000 5646652 1599191840.30 151.6153 59.9982 32.0000 1.9721 1.9738 400.2343 400.6472 0.0647 -1.0000 -1.0000 5646712 1599191840.40 151.6153 59.9982 32.0000 1.9709 1.9726 400.1368 400.5488 0.0646 -1.0000 -1.0000 5646782 1599191840.50 151.6153 59.9982 32.0000 1.9753 1.9769 399.5905 400.0014 0.0644 -1.0000 -1.0000 5646862 1599191840.60 151.6153 59.9982 32.0000 1.9732 1.9749 399.7483 400.1579 0.0643 -1.0000 -1.0000 5646922 1599191840.70 151.5869 59.9982 32.0000 1.9719 1.9736 399.9252 400.3360 0.0645 -1.0000 -1.0000 5646982 1599191840.80 151.5869 59.9982 32.0000 1.9720 1.9736 400.1552 400.5677 0.0648 -1.0000 -1.0000 5647052 1599191840.90 151.5869 59.9982 32.0000 1.9743 1.9760 400.0373 400.4482 0.0645 -1.0000 -1.0000 5647281 1599191841.00 151.5869 59.9982 32.0000 1.9759 1.9776 399.7945 400.2065 0.0646 -1.0000 -1.0000 5647341 1599191841.10 151.5869 59.9982 32.0000 1.9739 1.9756 399.6267 400.0375 0.0645 -1.0000 -1.0000 5647421 1599191841.20 151.5869 59.9982 32.0000 1.9720 1.9737 400.2589 400.6703 0.0645 -1.0000 -1.0000 5647481 1599191841.30 151.5869 59.9982 32.0000 1.9723 1.9739 400.2605 400.6724 0.0645 -1.0000 -1.0000 5647541 1599191841.40 151.5869 59.9982 32.0000 1.9724 1.9740 400.2224 400.6332 0.0645 -1.0000 -1.0000 5648041 1599191841.50 151.5869 59.9982 32.0000 1.9731 1.9748 399.8731 400.2846 0.0646 -1.0000 -1.0000 5648101 1599191841.60 151.5869 59.9982 32.0000 1.9725 1.9741 399.7376 400.1483 0.0644 -1.0000 -1.0000 5648161 1599191841.70 151.5768 59.9982 32.0000 1.9713 1.9730 399.7916 400.2027 0.0645 -1.0000 -1.0000 5648241 1599191841.80 151.5768 59.9982 32.0000 1.9727 1.9744 400.1215 400.5328 0.0646 -1.0000 -1.0000 5648301 1599191841.90 151.5768 59.9982 32.0000 1.9718 1.9734 400.3167 400.7285 0.0645 -1.0000 -1.0000 5648381 1599191842.00 151.5768 59.9982 32.0000 1.9718 1.9735 400.1203 400.5325 0.0646 -1.0000 -1.0000 5648441 1599191842.10 151.5768 59.9982 32.0000 1.9732 1.9748 400.0828 400.4956 0.0648 -1.0000 -1.0000 5648511 1599191842.20 151.5768 59.9982 32.0000 1.9756 1.9772 399.8503 400.2614 0.0646 -1.0000 -1.0000 5648581 1599191842.30 151.3558 59.9982 32.0000 1.9720 1.9736 399.9183 400.3304 0.0646 -1.0000 -1.0000 5648651 1599191842.40 151.3497 59.9982 32.0000 1.9730 1.9747 400.1506 400.5626 0.0646 -1.0000 -1.0000 5648711 1599191842.50 151.3497 59.9982 32.0000 1.9717 1.9734 400.0533 400.4658 0.0647 -1.0000 -1.0000 5648781 1599191842.60 151.3497 59.9982 32.0000 1.9723 1.9740 399.9789 400.3906 0.0645 -1.0000 -1.0000 5648841 1599191842.70 151.3497 59.9982 32.0000 1.9738 1.9754 399.8247 400.2363 0.0646 -1.0000 -1.0000 5648911 1599191842.80 151.3497 59.9982 32.0000 1.9725 1.9742 399.6938 400.1052 0.0646 -1.0000 -1.0000 5648990 1599191842.90 151.3497 59.9982 32.0000 1.9734 1.9751 399.7592 400.1708 0.0644 -1.0000 -1.0000 5649051 1599191843.00 151.3517 59.9982 32.0000 1.9729 1.9745 400.1242 400.5353 0.0644 -1.0000 -1.0000 5649320 1599191843.10 151.3517 59.9982 32.0000 1.9720 1.9737 400.1186 400.5303 0.0647 -1.0000 -1.0000 5649400 1599191843.20 151.3517 59.9982 32.0000 1.9710 1.9727 400.1297 400.5418 0.0646 -1.0000 -1.0000 5649460 1599191843.30 151.3517 59.9982 32.0000 1.9723 1.9740 400.1153 400.5271 0.0645 -1.0000 -1.0000 5649520 1599191843.40 151.3517 59.9982 32.0000 1.9730 1.9747 399.7169 400.1282 0.0646 -1.0000 -1.0000 5649590 1599191843.50 151.7716 59.9982 32.0000 1.9734 1.9751 399.6509 400.0628 0.0647 -1.0000 -1.0000 5650370 1599191843.60 151.7716 59.9982 32.0000 1.9742 1.9759 399.8181 400.2298 0.0645 -1.0000 -1.0000 5650430 1599191843.70 151.7716 59.9982 32.0000 1.9724 1.9741 400.1011 400.5126 0.0646 -1.0000 -1.0000 5650500 1599191843.80 151.7716 59.9982 32.0000 1.9725 1.9742 400.2049 400.6173 0.0646 -1.0000 -1.0000 5650570 1599191843.90 151.7716 59.9982 32.0000 1.9724 1.9741 399.9934 400.4053 0.0647 -1.0000 -1.0000 5650640 1599191844.00 151.7716 59.9982 32.0000 1.9717 1.9733 399.8521 400.2639 0.0646 -1.0000 -1.0000 5650700 1599191844.10 151.7716 59.9982 32.0000 1.9721 1.9738 399.6781 400.0892 0.0645 -1.0000 -1.0000 5650760 1599191844.20 151.7716 59.9982 32.0000 1.9714 1.9731 399.9172 400.3286 0.0646 -1.0000 -1.0000 5650840 1599191844.30 151.7308 59.9982 32.0000 1.9714 1.9730 399.8735 400.2829 0.0642 -1.0000 -1.0000 5650909 1599191844.40 151.7308 59.9982 32.0000 1.9735 1.9752 400.0611 400.4723 0.0646 -1.0000 -1.0000 5650979 1599191844.50 151.7308 59.9982 32.0000 1.9735 1.9752 399.8957 400.3082 0.0647 -1.0000 -1.0000 5651050 1599191844.60 151.7308 59.9982 32.0000 1.9732 1.9749 399.6831 400.0945 0.0646 -1.0000 -1.0000 5651109 1599191844.70 151.7308 59.9982 32.0000 1.9735 1.9752 399.6803 400.0922 0.0646 -1.0000 -1.0000 5651169 1599191844.80 151.7308 59.9982 32.0000 1.9745 1.9761 400.1299 400.5425 0.0648 -1.0000 -1.0000 5651249 1599191844.90 151.6700 59.9983 32.0000 1.9723 1.9740 400.1212 400.5333 0.0646 -1.0000 -1.0000 5651309 1599191845.00 151.4703 59.9987 32.0000 1.9722 1.9739 400.1641 400.5764 0.0647 -1.0000 -1.0000 5651939 1599191845.10 151.4703 59.9987 32.0000 1.9716 1.9733 399.8452 400.2575 0.0647 -1.0000 -1.0000 5652029 1599191845.20 151.4703 59.9987 32.0000 1.9733 1.9749 399.5291 399.9413 0.0646 -1.0000 -1.0000 5652089 1599191845.30 151.4703 59.9987 32.0000 1.9726 1.9742 399.9769 400.3879 0.0645 -1.0000 -1.0000 5652149 1599191845.40 151.4703 59.9987 32.0000 1.9727 1.9744 400.1193 400.5330 0.0648 -1.0000 -1.0000 5652229 1599191845.50 151.4703 59.9987 32.0000 1.9718 1.9735 400.1724 400.5848 0.0647 -1.0000 -1.0000 5652289 1599191845.60 151.4703 59.9987 32.0000 1.9732 1.9749 400.0836 400.4966 0.0648 -1.0000 -1.0000 5652349 1599191845.70 151.4703 59.9987 32.0000 1.9722 1.9739 399.9470 400.3590 0.0646 -1.0000 -1.0000 5652419 1599191845.80 151.4703 59.9987 32.0000 1.9741 1.9758 399.8604 400.2728 0.0647 -1.0000 -1.0000 5652489 1599191845.90 151.4703 59.9987 32.0000 1.9736 1.9752 400.0642 400.4758 0.0645 -1.0000 -1.0000 5652559 1599191846.00 151.5176 59.9987 32.0000 1.9718 1.9734 400.1711 400.5822 0.0645 -1.0000 -1.0000 5652619 1599191846.10 151.5683 59.9987 32.0000 1.9721 1.9738 400.2113 400.6231 0.0646 -1.0000 -1.0000 5652689 1599191846.20 151.5683 59.9987 32.0000 1.9731 1.9748 399.8774 400.2893 0.0646 -1.0000 -1.0000 5652759 1599191846.30 151.5683 59.9987 32.0000 1.9730 1.9746 399.7153 400.1267 0.0645 -1.0000 -1.0000 5652819 1599191846.40 151.5683 59.9987 32.0000 1.9725 1.9742 399.8766 400.2879 0.0646 -1.0000 -1.0000 5652879 1599191846.50 151.5683 59.9987 32.0000 1.9721 1.9738 400.1502 400.5619 0.0645 -1.0000 -1.0000 5652959 1599191846.60 151.5683 59.9987 32.0000 1.9704 1.9721 399.9704 400.3817 0.0646 -1.0000 -1.0000 5653018 1599191846.70 151.3634 59.9987 32.0000 1.9722 1.9738 400.0686 400.4804 0.0645 -1.0000 -1.0000 5653078 1599191846.80 151.3634 59.9987 32.0000 1.9723 1.9740 399.7790 400.1918 0.0647 -1.0000 -1.0000 5653159 1599191846.90 151.3634 59.9987 32.0000 1.9733 1.9750 399.5139 399.9252 0.0646 -1.0000 -1.0000 5653228 1599191847.00 151.3634 59.9987 32.0000 1.9724 1.9741 399.9714 400.3837 0.0647 -1.0000 -1.0000 5653288 1599191847.10 151.3634 59.9987 32.0000 1.9718 1.9734 400.0955 400.5071 0.0645 -1.0000 -1.0000 5653358 1599191847.20 151.3634 59.9987 32.0000 1.9717 1.9734 400.1487 400.5603 0.0646 -1.0000 -1.0000 5653428 1599191847.30 151.3634 59.9987 32.0000 1.9706 1.9723 399.7721 400.1837 0.0645 -1.0000 -1.0000 5653488 1599191847.40 151.3634 59.9987 32.0000 1.9719 1.9736 399.8004 400.2123 0.0646 -1.0000 -1.0000 5653558 1599191847.50 151.3634 59.9987 32.0000 1.9724 1.9741 400.0707 400.4824 0.0647 -1.0000 -1.0000 5653618 1599191847.60 151.3634 59.9987 32.0000 1.9724 1.9741 400.0589 400.4715 0.0646 -1.0000 -1.0000 5654098 1599191847.70 151.3634 59.9987 32.0000 1.9723 1.9740 400.2050 400.6155 0.0644 -1.0000 -1.0000 5654178 1599191847.80 151.8159 59.9987 32.0000 1.9728 1.9745 400.0341 400.4460 0.0647 -1.0000 -1.0000 5654238 1599191847.90 151.8330 59.9987 32.0000 1.9737 1.9754 399.8377 400.2488 0.0645 -1.0000 -1.0000 5654378 1599191848.00 151.8330 59.9987 32.0000 1.9740 1.9756 399.7364 400.1479 0.0646 -1.0000 -1.0000 5654438 1599191848.10 151.8330 59.9987 32.0000 1.9753 1.9770 400.1004 400.5121 0.0645 -1.0000 -1.0000 5654618 1599191848.20 151.8330 59.9987 32.0000 1.9755 1.9772 400.1948 400.6066 0.0646 -1.0000 -1.0000 5654688 1599191848.30 151.8330 59.9987 32.0000 1.9756 1.9773 399.9477 400.3597 0.0646 -1.0000 -1.0000 5654758 1599191848.40 151.3960 59.9987 32.0000 1.9727 1.9744 399.7093 400.1212 0.0646 -1.0000 -1.0000 5654818 1599191848.50 151.3960 59.9987 32.0000 1.9721 1.9737 400.1175 400.5286 0.0645 -1.0000 -1.0000 5654888 1599191848.60 151.3960 59.9987 32.0000 1.9729 1.9746 400.1469 400.5586 0.0645 -1.0000 -1.0000 5655128 1599191848.70 151.3960 59.9987 32.0000 1.9726 1.9743 399.9963 400.4080 0.0646 -1.0000 -1.0000 5655188 1599191848.80 151.3960 59.9987 32.0000 1.9713 1.9730 399.7514 400.1633 0.0647 -1.0000 -1.0000 5655268 1599191848.90 151.4185 59.9987 32.0000 1.9731 1.9747 399.6902 400.1026 0.0647 -1.0000 -1.0000 5655328 1599191849.00 151.4669 59.9987 32.0000 1.9729 1.9746 399.7784 400.1909 0.0647 -1.0000 -1.0000 5655387 1599191849.10 151.4669 59.9987 32.0000 1.9732 1.9748 399.9223 400.3338 0.0645 -1.0000 -1.0000 5656107 1599191849.20 151.4669 59.9987 32.0000 1.9718 1.9735 400.1795 400.5914 0.0646 -1.0000 -1.0000 5656167 1599191849.30 151.4669 59.9987 32.0000 1.9736 1.9752 399.9508 400.3629 0.0646 -1.0000 -1.0000 5656237 1599191849.40 151.4669 59.9987 32.0000 1.9740 1.9757 399.8290 400.2404 0.0645 -1.0000 -1.0000 5656317 1599191849.50 151.4645 59.9987 32.0000 1.9724 1.9741 399.8481 400.2588 0.0644 -1.0000 -1.0000 5656377 1599191849.60 151.4597 59.9987 32.0000 1.9715 1.9731 399.9861 400.3964 0.0643 -1.0000 -1.0000 5656437 1599191849.70 151.4597 59.9987 32.0000 1.9714 1.9730 400.0552 400.4661 0.0645 -1.0000 -1.0000 5656507 1599191849.80 151.4597 59.9987 32.0000 1.9705 1.9722 400.0838 400.4958 0.0646 -1.0000 -1.0000 5656577 1599191849.90 151.4597 59.9987 32.0000 1.9735 1.9752 399.8162 400.2277 0.0646 -1.0000 -1.0000 5656647 1599191850.00 151.4597 59.9987 32.0000 1.9739 1.9756 399.7390 400.1505 0.0646 -1.0000 -1.0000 5656717 1599191850.10 151.5821 60.0005 32.0000 1.9727 1.9744 399.7419 400.1543 0.0647 -1.0000 -1.0000 5656777 1599191850.20 151.5821 60.0005 32.0000 1.9716 1.9733 399.7893 400.2010 0.0645 -1.0000 -1.0000 5656847 1599191850.30 151.5821 60.0005 32.0000 1.9717 1.9733 400.1011 400.5129 0.0646 -1.0000 -1.0000 5656907 1599191850.40 151.5821 60.0005 32.0000 1.9722 1.9738 399.9618 400.3730 0.0645 -1.0000 -1.0000 5656977 1599191850.50 151.5821 60.0005 32.0000 1.9716 1.9732 399.7814 400.1928 0.0646 -1.0000 -1.0000 5657047 1599191850.60 151.5821 60.0005 32.0000 1.9711 1.9728 399.5967 400.0075 0.0645 -1.0000 -1.0000 5657107 1599191850.70 151.5821 60.0005 32.0000 1.9724 1.9741 399.9487 400.3599 0.0646 -1.0000 -1.0000 5657177 1599191850.80 151.2444 60.0005 32.0000 1.9713 1.9730 400.0963 400.5088 0.0646 -1.0000 -1.0000 5657247 1599191850.90 151.2444 60.0005 32.0000 1.9718 1.9735 400.2413 400.6522 0.0645 -1.0000 -1.0000 5657306 1599191851.00 151.2444 60.0005 32.0000 1.9731 1.9748 400.0555 400.4687 0.0647 -1.0000 -1.0000 5657367 1599191851.10 151.2444 60.0005 32.0000 1.9728 1.9745 399.8349 400.2476 0.0648 -1.0000 -1.0000 5657446 1599191851.20 151.2444 60.0005 32.0000 1.9729 1.9746 399.6195 400.0323 0.0647 -1.0000 -1.0000 5657646 1599191851.30 151.2444 60.0005 32.0000 1.9740 1.9757 399.6188 400.0312 0.0648 -1.0000 -1.0000 5657706 1599191851.40 151.4247 60.0005 32.0000 1.9725 1.9742 399.9371 400.3479 0.0644 -1.0000 -1.0000 5657786 1599191851.50 151.6003 60.0005 32.0000 1.9712 1.9729 400.1374 400.5494 0.0646 -1.0000 -1.0000 5657846 1599191851.60 151.6003 60.0005 32.0000 1.9712 1.9728 400.0738 400.4870 0.0649 -1.0000 -1.0000 5657916 1599191851.70 151.6003 60.0005 32.0000 1.9728 1.9745 399.8932 400.3057 0.0646 -1.0000 -1.0000 5658146 1599191851.80 151.6003 60.0005 32.0000 1.9752 1.9768 399.7692 400.1802 0.0645 -1.0000 -1.0000 5658206 1599191851.90 151.6003 60.0005 32.0000 1.9743 1.9760 399.9131 400.3247 0.0646 -1.0000 -1.0000 5658276 1599191852.00 151.6436 60.0005 32.0000 1.9715 1.9732 399.9761 400.3873 0.0646 -1.0000 -1.0000 5658336 1599191852.10 151.6436 60.0005 32.0000 1.9705 1.9722 399.9767 400.3891 0.0647 -1.0000 -1.0000 5658406 1599191852.20 151.6436 60.0005 32.0000 1.9716 1.9733 400.0067 400.4201 0.0649 -1.0000 -1.0000 5658566 1599191852.30 151.6436 60.0005 32.0000 1.9729 1.9745 399.8429 400.2554 0.0647 -1.0000 -1.0000 5658626 1599191852.40 151.6436 60.0005 32.0000 1.9745 1.9762 399.7604 400.1730 0.0648 -1.0000 -1.0000 5658686 1599191852.50 151.6436 60.0005 32.0000 1.9731 1.9748 400.1480 400.5594 0.0645 -1.0000 -1.0000 5658766 1599191852.60 151.4987 60.0005 32.0000 1.9721 1.9738 400.1205 400.5327 0.0645 -1.0000 -1.0000 5658826 1599191852.70 151.4987 60.0005 32.0000 1.9734 1.9751 399.9769 400.3885 0.0646 -1.0000 -1.0000 5658886 1599191852.80 151.4987 60.0005 32.0000 1.9737 1.9754 399.6481 400.0587 0.0645 -1.0000 -1.0000 5658966 1599191852.90 151.4987 60.0005 32.0000 1.9731 1.9747 400.0085 400.4206 0.0647 -1.0000 -1.0000 5659036 1599191853.00 151.4987 60.0005 32.0000 1.9726 1.9743 400.1938 400.6061 0.0646 -1.0000 -1.0000 5659095 1599191853.10 151.4565 60.0005 32.0000 1.9719 1.9736 400.1228 400.5351 0.0647 -1.0000 -1.0000 5659166 1599191853.20 151.4565 60.0005 32.0000 1.9751 1.9768 399.8924 400.3049 0.0647 -1.0000 -1.0000 5659395 1599191853.30 151.4565 60.0005 32.0000 1.9737 1.9753 399.6035 400.0156 0.0647 -1.0000 -1.0000 5659456 1599191853.40 151.4565 60.0005 32.0000 1.9740 1.9756 399.6967 400.1077 0.0644 -1.0000 -1.0000 5659525 1599191853.50 151.4565 60.0005 32.0000 1.9738 1.9754 399.6820 400.0941 0.0648 -1.0000 -1.0000 5659595 1599191853.60 151.4565 60.0005 32.0000 1.9728 1.9745 400.0212 400.4328 0.0646 -1.0000 -1.0000 5659655 1599191853.70 151.4565 60.0005 32.0000 1.9739 1.9755 399.9505 400.3632 0.0647 -1.0000 -1.0000 5700335 1599191853.80 151.5929 60.0005 32.0000 1.9739 1.9755 399.8123 400.2238 0.0645 -1.0000 -1.0000 5700395 1599191853.90 151.6857 60.0005 32.0000 1.9741 1.9757 399.6732 400.0844 0.0645 -1.0000 -1.0000 5700465 1599191854.00 151.6857 60.0005 32.0000 1.9725 1.9742 399.7470 400.1583 0.0646 -1.0000 -1.0000 5700535 1599191854.10 151.6857 60.0005 32.0000 1.9720 1.9737 400.1003 400.5116 0.0645 -1.0000 -1.0000 5700595 1599191854.20 151.6857 60.0005 32.0000 1.9719 1.9736 400.1901 400.6030 0.0647 -1.0000 -1.0000 5700665 1599191854.30 151.6857 60.0005 32.0000 1.9715 1.9732 399.9744 400.3869 0.0648 -1.0000 -1.0000 5700725 1599191854.40 151.6649 60.0005 32.0000 1.9717 1.9734 399.7810 400.1934 0.0647 -1.0000 -1.0000 5700805 1599191854.50 151.5355 60.0005 32.0000 1.9738 1.9755 399.7261 400.1375 0.0645 -1.0000 -1.0000 5700875 1599191854.60 151.5355 60.0005 32.0000 1.9739 1.9756 399.6372 400.0492 0.0647 -1.0000 -1.0000 5700935 1599191854.70 151.5355 60.0005 32.0000 1.9724 1.9741 400.0993 400.5116 0.0646 -1.0000 -1.0000 5700994 1599191854.80 151.5355 60.0005 32.0000 1.9728 1.9745 400.0989 400.5103 0.0645 -1.0000 -1.0000 5701075 1599191854.90 151.5355 60.0005 32.0000 1.9730 1.9747 400.0830 400.4957 0.0647 -1.0000 -1.0000 5701135 1599191855.00 151.7033 59.9991 32.0000 1.9737 1.9754 399.9886 400.4012 0.0647 -1.0000 -1.0000 5701194 1599191855.10 151.7033 59.9991 32.0000 1.9754 1.9771 399.7411 400.1531 0.0647 -1.0000 -1.0000 5701275 1599191855.20 151.7033 59.9991 32.0000 1.9730 1.9747 400.0488 400.4615 0.0647 -1.0000 -1.0000 5701334 1599191855.30 151.7033 59.9991 32.0000 1.9728 1.9745 400.0903 400.5034 0.0648 -1.0000 -1.0000 5701564 1599191855.40 151.7033 59.9991 32.0000 1.9739 1.9756 400.0150 400.4279 0.0647 -1.0000 -1.0000 5701634 1599191855.50 151.7033 59.9991 32.0000 1.9730 1.9747 399.7902 400.2033 0.0647 -1.0000 -1.0000 5701694 1599191855.60 151.7033 59.9991 32.0000 1.9729 1.9746 399.6732 400.0844 0.0645 -1.0000 -1.0000 5701754 1599191855.70 151.7033 59.9991 32.0000 1.9729 1.9745 399.8880 400.2985 0.0645 -1.0000 -1.0000 5701834 1599191855.80 151.7033 59.9991 32.0000 1.9725 1.9742 400.1640 400.5764 0.0647 -1.0000 -1.0000 5701894 1599191855.90 151.7033 59.9991 32.0000 1.9737 1.9754 400.0770 400.4898 0.0647 -1.0000 -1.0000 5701964 1599191856.00 151.7033 59.9991 32.0000 1.9725 1.9742 399.8067 400.2186 0.0646 -1.0000 -1.0000 5702034 1599191856.10 151.5351 59.9991 32.0000 1.9727 1.9743 399.6488 400.0607 0.0647 -1.0000 -1.0000 5702094 1599191856.20 151.5121 59.9991 32.0000 1.9711 1.9727 399.9838 400.3949 0.0644 -1.0000 -1.0000 5702164 1599191856.30 151.5121 59.9991 32.0000 1.9710 1.9727 400.1011 400.5118 0.0645 -1.0000 -1.0000 5702404 1599191856.40 151.5121 59.9991 32.0000 1.9727 1.9744 400.2113 400.6239 0.0647 -1.0000 -1.0000 5702474 1599191856.50 151.5121 59.9991 32.0000 1.9736 1.9752 399.9503 400.3619 0.0646 -1.0000 -1.0000 5702544 1599191856.60 151.5121 59.9991 32.0000 1.9738 1.9754 399.8363 400.2486 0.0647 -1.0000 -1.0000 5702604 1599191856.70 151.2869 59.9991 32.0000 1.9733 1.9750 399.7546 400.1661 0.0645 -1.0000 -1.0000 5702674 1599191856.80 151.2869 59.9991 32.0000 1.9734 1.9751 399.7393 400.1514 0.0647 -1.0000 -1.0000 5702854 1599191856.90 151.2869 59.9991 32.0000 1.9706 1.9723 400.0620 400.4739 0.0645 -1.0000 -1.0000 5702923 1599191857.00 151.2869 59.9991 32.0000 1.9711 1.9728 400.1852 400.5968 0.0645 -1.0000 -1.0000 5702983 1599191857.10 151.2869 59.9991 32.0000 1.9725 1.9741 400.1364 400.5483 0.0646 -1.0000 -1.0000 5703054 1599191857.20 151.6010 59.9991 32.0000 1.9723 1.9740 399.8997 400.3112 0.0645 -1.0000 -1.0000 5703113 1599191857.30 151.7977 59.9991 32.0000 1.9739 1.9756 399.8141 400.2258 0.0646 -1.0000 -1.0000 5703673 1599191857.40 151.7977 59.9991 32.0000 1.9734 1.9750 400.1422 400.5537 0.0646 -1.0000 -1.0000 5703743 1599191857.50 151.7977 59.9991 32.0000 1.9743 1.9760 400.1512 400.5628 0.0645 -1.0000 -1.0000 5703803 1599191857.60 151.7977 59.9991 32.0000 1.9733 1.9750 400.1743 400.5857 0.0646 -1.0000 -1.0000 5703863 1599191857.70 151.7977 59.9991 32.0000 1.9731 1.9747 399.9623 400.3752 0.0648 -1.0000 -1.0000 5703943 1599191857.80 151.4502 59.9991 32.0000 1.9739 1.9755 399.6981 400.1092 0.0645 -1.0000 -1.0000 5704123 1599191857.90 151.4502 59.9991 32.0000 1.9734 1.9750 399.7008 400.1120 0.0646 -1.0000 -1.0000 5704193 1599191858.00 151.4502 59.9991 32.0000 1.9709 1.9725 400.0571 400.4687 0.0645 -1.0000 -1.0000 5704263 1599191858.10 151.4502 59.9991 32.0000 1.9719 1.9736 400.1663 400.5794 0.0646 -1.0000 -1.0000 5704323 1599191858.20 151.4502 59.9991 32.0000 1.9712 1.9729 400.2014 400.6123 0.0645 -1.0000 -1.0000 5704393 1599191858.30 151.2833 59.9991 32.0000 1.9732 1.9749 399.9758 400.3883 0.0648 -1.0000 -1.0000 5704683 1599191858.40 151.2833 59.9991 32.0000 1.9730 1.9746 399.7647 400.1762 0.0645 -1.0000 -1.0000 5704743 1599191858.50 151.2833 59.9991 32.0000 1.9741 1.9758 399.6514 400.0624 0.0646 -1.0000 -1.0000 5704822 1599191858.60 151.2833 59.9991 32.0000 1.9728 1.9745 399.7169 400.1287 0.0647 -1.0000 -1.0000 5704882 1599191858.70 151.2833 59.9991 32.0000 1.9731 1.9748 400.1622 400.5747 0.0647 -1.0000 -1.0000 5704943 1599191858.80 151.2833 59.9991 32.0000 1.9729 1.9746 400.2780 400.6902 0.0646 -1.0000 -1.0000 5705012 1599191858.90 151.6931 59.9991 32.0000 1.9731 1.9747 400.1967 400.6078 0.0645 -1.0000 -1.0000 5705122 1599191859.00 151.6931 59.9991 32.0000 1.9730 1.9746 399.8998 400.3116 0.0646 -1.0000 -1.0000 5705182 1599191859.10 151.6931 59.9991 32.0000 1.9722 1.9739 399.9565 400.3689 0.0647 -1.0000 -1.0000 5705262 1599191859.20 151.6931 59.9991 32.0000 1.9727 1.9744 400.1675 400.5792 0.0645 -1.0000 -1.0000 5705322 1599191859.30 151.6931 59.9991 32.0000 1.9731 1.9748 400.1967 400.6085 0.0646 -1.0000 -1.0000 5705382 1599191859.40 151.5693 59.9991 32.0000 1.9741 1.9758 400.1206 400.5331 0.0647 -1.0000 -1.0000 5705622 1599191859.50 151.5402 59.9991 32.0000 1.9722 1.9738 399.6643 400.0753 0.0646 -1.0000 -1.0000 5705682 1599191859.60 151.5402 59.9991 32.0000 1.9721 1.9738 399.4323 399.8427 0.0644 -1.0000 -1.0000 5705742 1599191859.70 151.5402 59.9991 32.0000 1.9727 1.9743 399.6653 400.0768 0.0646 -1.0000 -1.0000 5705822 1599191859.80 151.5402 59.9991 32.0000 1.9716 1.9733 400.1513 400.5638 0.0648 -1.0000 -1.0000 5705882 1599191859.90 151.5402 59.9991 32.0000 1.9704 1.9720 400.3161 400.7292 0.0646 -1.0000 -1.0000 5706422 1599191860.00 151.2403 59.9977 32.0000 1.9707 1.9724 400.1994 400.6096 0.0643 -1.0000 -1.0000 5706492 1599191860.10 151.2403 59.9977 32.0000 1.9724 1.9741 399.7746 400.1866 0.0648 -1.0000 -1.0000 5706552 1599191860.20 151.2403 59.9977 32.0000 1.9731 1.9748 399.7468 400.1586 0.0646 -1.0000 -1.0000 5706621 1599191860.30 151.2403 59.9977 32.0000 1.9715 1.9732 399.7257 400.1369 0.0645 -1.0000 -1.0000 5706681 1599191860.40 151.2403 59.9977 32.0000 1.9722 1.9739 400.0457 400.4576 0.0646 -1.0000 -1.0000 5706752 1599191860.50 151.4849 59.9977 32.0000 1.9719 1.9736 400.0983 400.5110 0.0648 -1.0000 -1.0000 5706821 1599191860.60 151.6701 59.9977 32.0000 1.9728 1.9745 400.1390 400.5520 0.0647 -1.0000 -1.0000 5706891 1599191860.70 151.6701 59.9977 32.0000 1.9748 1.9765 400.0143 400.4262 0.0646 -1.0000 -1.0000 5706951 1599191860.80 151.6701 59.9977 32.0000 1.9750 1.9767 399.8732 400.2851 0.0646 -1.0000 -1.0000 5707021 1599191860.90 151.6701 59.9977 32.0000 1.9729 1.9746 400.1123 400.5243 0.0646 -1.0000 -1.0000 5707081 1599191861.00 151.6701 59.9977 32.0000 1.9718 1.9735 400.2623 400.6741 0.0644 -1.0000 -1.0000 5707151 1599191861.10 151.4386 59.9977 32.0000 1.9713 1.9730 400.1735 400.5835 0.0643 -1.0000 -1.0000 5707221 1599191861.20 151.4386 59.9977 32.0000 1.9721 1.9737 399.8171 400.2280 0.0645 -1.0000 -1.0000 5707291 1599191861.30 151.4386 59.9977 32.0000 1.9736 1.9752 399.7472 400.1589 0.0647 -1.0000 -1.0000 5707361 1599191861.40 151.4386 59.9977 32.0000 1.9729 1.9746 399.9735 400.3857 0.0646 -1.0000 -1.0000 5707551 1599191861.50 151.4386 59.9977 32.0000 1.9729 1.9746 400.1955 400.6086 0.0647 -1.0000 -1.0000 5707611 1599191861.60 151.4312 59.9977 32.0000 1.9720 1.9737 400.1449 400.5570 0.0646 -1.0000 -1.0000 5707671 1599191861.70 151.4310 59.9977 32.0000 1.9724 1.9741 400.0941 400.5055 0.0645 -1.0000 -1.0000 5707751 1599191861.80 151.4310 59.9977 32.0000 1.9729 1.9746 399.8783 400.2900 0.0647 -1.0000 -1.0000 5707811 1599191861.90 151.4310 59.9977 32.0000 1.9748 1.9765 399.7918 400.2044 0.0647 -1.0000 -1.0000 5708101 1599191862.00 151.4310 59.9977 32.0000 1.9733 1.9750 399.8583 400.2703 0.0647 -1.0000 -1.0000 5708161 1599191862.10 151.4310 59.9977 32.0000 1.9719 1.9736 400.0316 400.4441 0.0646 -1.0000 -1.0000 5708231 1599191862.20 151.6866 59.9977 32.0000 1.9728 1.9745 400.1469 400.5591 0.0646 -1.0000 -1.0000 5708301 1599191862.30 151.6866 59.9977 32.0000 1.9740 1.9757 400.0608 400.4726 0.0646 -1.0000 -1.0000 5708361 1599191862.40 151.6866 59.9977 32.0000 1.9744 1.9761 399.8027 400.2142 0.0646 -1.0000 -1.0000 5709180 1599191862.50 151.6866 59.9977 32.0000 1.9740 1.9756 399.6974 400.1086 0.0646 -1.0000 -1.0000 5709250 1599191862.60 151.6866 59.9977 32.0000 1.9725 1.9742 399.9398 400.3521 0.0647 -1.0000 -1.0000 5709320 1599191862.70 151.6866 59.9977 32.0000 1.9725 1.9742 400.2128 400.6263 0.0648 -1.0000 -1.0000 5709380 1599191862.80 151.6782 59.9977 32.0000 1.9724 1.9741 400.1433 400.5565 0.0648 -1.0000 -1.0000 5709450 1599191862.90 151.6557 59.9977 32.0000 1.9715 1.9732 400.1702 400.5830 0.0648 -1.0000 -1.0000 5709510 1599191863.00 151.6557 59.9977 32.0000 1.9728 1.9745 400.0064 400.4185 0.0646 -1.0000 -1.0000 5709580 1599191863.10 151.6557 59.9977 32.0000 1.9727 1.9744 399.8110 400.2231 0.0647 -1.0000 -1.0000 5709650 1599191863.20 151.6557 59.9977 32.0000 1.9734 1.9750 399.7340 400.1461 0.0646 -1.0000 -1.0000 5709710 1599191863.30 151.6557 59.9977 32.0000 1.9726 1.9742 399.9471 400.3583 0.0645 -1.0000 -1.0000 5709780 1599191863.40 151.3950 59.9977 32.0000 1.9723 1.9740 400.2298 400.6411 0.0644 -1.0000 -1.0000 5709850 1599191863.50 151.3950 59.9977 32.0000 1.9736 1.9753 399.7713 400.1830 0.0647 -1.0000 -1.0000 5709910 1599191863.60 151.3950 59.9977 32.0000 1.9744 1.9761 399.6580 400.0698 0.0647 -1.0000 -1.0000 5709970 1599191863.70 151.3950 59.9977 32.0000 1.9724 1.9740 399.9720 400.3837 0.0645 -1.0000 -1.0000 5710050 1599191863.80 151.3950 59.9977 32.0000 1.9726 1.9743 400.1735 400.5860 0.0647 -1.0000 -1.0000 5710110 1599191863.90 151.6041 59.9977 32.0000 1.9716 1.9733 400.2174 400.6302 0.0648 -1.0000 -1.0000 5710190 1599191864.00 151.6224 59.9977 32.0000 1.9738 1.9754 400.0681 400.4807 0.0646 -1.0000 -1.0000 5710309 1599191864.10 151.6224 59.9977 32.0000 1.9751 1.9767 399.8616 400.2728 0.0646 -1.0000 -1.0000 5710370 1599191864.20 151.6224 59.9977 32.0000 1.9726 1.9742 399.8318 400.2439 0.0647 -1.0000 -1.0000 5710439 1599191864.30 151.6224 59.9977 32.0000 1.9735 1.9752 399.9826 400.3950 0.0647 -1.0000 -1.0000 5710509 1599191864.40 151.6152 59.9977 32.0000 1.9714 1.9731 400.0824 400.4955 0.0647 -1.0000 -1.0000 5710570 1599191864.50 151.5598 59.9977 32.0000 1.9732 1.9748 399.6654 400.0760 0.0644 -1.0000 -1.0000 5711309 1599191864.60 151.5598 59.9977 32.0000 1.9728 1.9745 399.8157 400.2260 0.0644 -1.0000 -1.0000 5711369 1599191864.70 151.5598 59.9977 32.0000 1.9722 1.9739 400.1178 400.5307 0.0648 -1.0000 -1.0000 5711429 1599191864.80 151.5598 59.9977 32.0000 1.9723 1.9739 400.2663 400.6793 0.0647 -1.0000 -1.0000 5711509 1599191864.90 151.5598 59.9977 32.0000 1.9724 1.9740 399.8693 400.2819 0.0647 -1.0000 -1.0000 5711569 1599191865.00 151.4500 59.9985 32.0000 1.9732 1.9749 399.7303 400.1422 0.0647 -1.0000 -1.0000 5711639 1599191865.10 151.4500 59.9985 32.0000 1.9753 1.9770 399.6064 400.0189 0.0648 -1.0000 -1.0000 5711709 1599191865.20 151.4500 59.9985 32.0000 1.9737 1.9754 400.0881 400.4990 0.0645 -1.0000 -1.0000 5711769 1599191865.30 151.4500 59.9985 32.0000 1.9717 1.9734 400.1473 400.5592 0.0646 -1.0000 -1.0000 5711829 1599191865.40 151.4500 59.9985 32.0000 1.9716 1.9733 400.1667 400.5790 0.0646 -1.0000 -1.0000 5711909 1599191865.50 151.4500 59.9985 32.0000 1.9710 1.9726 400.0321 400.4432 0.0645 -1.0000 -1.0000 5712089 1599191865.60 151.4610 59.9985 32.0000 1.9734 1.9751 399.5773 399.9883 0.0646 -1.0000 -1.0000 5712149 1599191865.70 151.8107 59.9985 32.0000 1.9736 1.9753 399.8470 400.2593 0.0647 -1.0000 -1.0000 5712218 1599191865.80 151.8107 59.9985 32.0000 1.9722 1.9739 399.8822 400.2940 0.0646 -1.0000 -1.0000 5712278 1599191865.90 151.8107 59.9985 32.0000 1.9712 1.9728 400.2281 400.6401 0.0646 -1.0000 -1.0000 5712369 1599191866.00 151.8107 59.9985 32.0000 1.9734 1.9751 400.1346 400.5474 0.0647 -1.0000 -1.0000 5712428 1599191866.10 151.8107 59.9985 32.0000 1.9725 1.9742 400.0282 400.4404 0.0647 -1.0000 -1.0000 5712488 1599191866.20 151.4773 59.9985 32.0000 1.9731 1.9747 399.6459 400.0570 0.0645 -1.0000 -1.0000 5712558 1599191866.30 151.4773 59.9985 32.0000 1.9718 1.9734 399.8999 400.3119 0.0646 -1.0000 -1.0000 5712628 1599191866.40 151.4773 59.9985 32.0000 1.9712 1.9729 400.0997 400.5110 0.0644 -1.0000 -1.0000 5712688 1599191866.50 151.4773 59.9985 32.0000 1.9710 1.9727 400.1745 400.5852 0.0644 -1.0000 -1.0000 5712758 1599191866.60 151.4773 59.9985 32.0000 1.9707 1.9724 400.0036 400.4151 0.0646 -1.0000 -1.0000 5712828 1599191866.70 151.4675 59.9985 32.0000 1.9730 1.9746 399.6156 400.0269 0.0645 -1.0000 -1.0000 5712888 1599191866.80 151.4604 59.9985 32.0000 1.9718 1.9734 399.6010 400.0124 0.0645 -1.0000 -1.0000 5712958 1599191866.90 151.4604 59.9985 32.0000 1.9728 1.9745 399.7922 400.2034 0.0646 -1.0000 -1.0000 5713018 1599191867.00 151.4604 59.9985 32.0000 1.9731 1.9747 400.0993 400.5119 0.0647 -1.0000 -1.0000 5713088 1599191867.10 151.4604 59.9985 32.0000 1.9729 1.9746 400.1830 400.5948 0.0646 -1.0000 -1.0000 5713868 1599191867.20 151.4604 59.9985 32.0000 1.9721 1.9738 400.1408 400.5530 0.0647 -1.0000 -1.0000 5713928 1599191867.30 151.6700 59.9985 32.0000 1.9738 1.9755 399.8791 400.2916 0.0647 -1.0000 -1.0000 5713988 1599191867.40 151.6700 59.9985 32.0000 1.9744 1.9760 399.7392 400.1508 0.0645 -1.0000 -1.0000 5714068 1599191867.50 151.6700 59.9985 32.0000 1.9739 1.9756 399.7472 400.1587 0.0646 -1.0000 -1.0000 5714127 1599191867.60 151.6700 59.9985 32.0000 1.9734 1.9750 399.7523 400.1630 0.0645 -1.0000 -1.0000 5714187 1599191867.70 151.6700 59.9985 32.0000 1.9726 1.9743 399.9534 400.3643 0.0644 -1.0000 -1.0000 5714258 1599191867.80 151.6700 59.9985 32.0000 1.9731 1.9748 399.7354 400.1474 0.0647 -1.0000 -1.0000 5714317 1599191867.90 151.3457 59.9985 32.0000 1.9718 1.9735 399.5861 399.9982 0.0646 -1.0000 -1.0000 5714397 1599191868.00 151.3457 59.9985 32.0000 1.9709 1.9725 399.8699 400.2811 0.0645 -1.0000 -1.0000 5714457 1599191868.10 151.3457 59.9985 32.0000 1.9710 1.9727 400.0510 400.4627 0.0646 -1.0000 -1.0000 5714517 1599191868.20 151.3457 59.9985 32.0000 1.9719 1.9735 400.0287 400.4418 0.0647 -1.0000 -1.0000 5714597 1599191868.30 151.3457 59.9985 32.0000 1.9744 1.9760 400.0598 400.4717 0.0646 -1.0000 -1.0000 5714657 1599191868.40 151.4646 59.9985 32.0000 1.9746 1.9762 400.0529 400.4652 0.0647 -1.0000 -1.0000 5714727 1599191868.50 151.4771 59.9985 32.0000 1.9715 1.9732 399.8484 400.2603 0.0646 -1.0000 -1.0000 5714807 1599191868.60 151.4771 59.9985 32.0000 1.9713 1.9730 399.9719 400.3829 0.0645 -1.0000 -1.0000 5714867 1599191868.70 151.4771 59.9985 32.0000 1.9716 1.9733 400.1168 400.5296 0.0647 -1.0000 -1.0000 5714927 1599191868.80 151.4771 59.9985 32.0000 1.9719 1.9736 399.9456 400.3577 0.0647 -1.0000 -1.0000 5715007 1599191868.90 151.4771 59.9985 32.0000 1.9726 1.9743 399.6076 400.0192 0.0646 -1.0000 -1.0000 5715067 1599191869.00 151.5407 59.9985 32.0000 1.9728 1.9745 399.6234 400.0342 0.0646 -1.0000 -1.0000 5715137 1599191869.10 151.5925 59.9985 32.0000 1.9725 1.9742 399.9719 400.3836 0.0645 -1.0000 -1.0000 5715317 1599191869.20 151.5925 59.9985 32.0000 1.9701 1.9717 400.1838 400.5963 0.0646 -1.0000 -1.0000 5715397 1599191869.30 151.5925 59.9985 32.0000 1.9726 1.9743 400.1100 400.5210 0.0645 -1.0000 -1.0000 5715457 1599191869.40 151.5925 59.9985 32.0000 1.9721 1.9737 400.0471 400.4592 0.0647 -1.0000 -1.0000 5715537 1599191869.50 151.5925 59.9985 32.0000 1.9734 1.9751 399.9269 400.3391 0.0647 -1.0000 -1.0000 5715597 1599191869.60 151.6130 59.9998 32.0000 1.9734 1.9751 399.5974 400.0091 0.0646 -1.0000 -1.0000 5715847 1599191869.70 151.6130 59.9998 32.0000 1.9737 1.9754 399.5003 399.9116 0.0646 -1.0000 -1.0000 5715916 1599191869.80 151.6130 59.9998 32.0000 1.9732 1.9749 399.6532 400.0653 0.0647 -1.0000 -1.0000 5715986 1599191869.90 151.6130 59.9998 32.0000 1.9722 1.9738 399.9487 400.3611 0.0647 -1.0000 -1.0000 5716057 1599191870.00 151.6130 59.9998 32.0000 1.9722 1.9739 400.0612 400.4745 0.0647 -1.0000 -1.0000 5716116 1599191870.10 151.5736 59.9998 32.0000 1.9720 1.9737 399.8172 400.2278 0.0644 -1.0000 -1.0000 5716566 1599191870.20 151.4876 59.9998 32.0000 1.9728 1.9745 399.5871 399.9984 0.0647 -1.0000 -1.0000 5716636 1599191870.30 151.4876 59.9998 32.0000 1.9719 1.9736 399.8105 400.2234 0.0647 -1.0000 -1.0000 5716696 1599191870.40 151.4876 59.9998 32.0000 1.9721 1.9738 400.0532 400.4646 0.0646 -1.0000 -1.0000 5716766 1599191870.50 151.4876 59.9998 32.0000 1.9730 1.9747 399.9580 400.3696 0.0646 -1.0000 -1.0000 5716836 1599191870.60 151.4876 59.9998 32.0000 1.9731 1.9748 399.8891 400.3013 0.0646 -1.0000 -1.0000 5717066 1599191870.70 151.4853 59.9998 32.0000 1.9725 1.9742 399.6673 400.0781 0.0644 -1.0000 -1.0000 5717136 1599191870.80 151.4853 59.9998 32.0000 1.9730 1.9746 399.8988 400.3097 0.0645 -1.0000 -1.0000 5717206 1599191870.90 151.4853 59.9998 32.0000 1.9726 1.9742 399.9211 400.3328 0.0646 -1.0000 -1.0000 5717266 1599191871.00 151.4853 59.9998 32.0000 1.9725 1.9742 400.0408 400.4522 0.0645 -1.0000 -1.0000 5717326 1599191871.10 151.4853 59.9998 32.0000 1.9744 1.9761 399.7921 400.2035 0.0646 -1.0000 -1.0000 5717406 1599191871.20 151.6076 59.9998 32.0000 1.9730 1.9747 399.6738 400.0869 0.0649 -1.0000 -1.0000 5717466 1599191871.30 151.6144 59.9998 32.0000 1.9732 1.9749 399.7110 400.1238 0.0647 -1.0000 -1.0000 5717526 1599191871.40 151.6144 59.9998 32.0000 1.9724 1.9741 400.0740 400.4849 0.0646 -1.0000 -1.0000 5717596 1599191871.50 151.6144 59.9998 32.0000 1.9717 1.9734 400.1850 400.5974 0.0646 -1.0000 -1.0000 5717666 1599191871.60 151.6144 59.9998 32.0000 1.9723 1.9740 399.7912 400.2037 0.0647 -1.0000 -1.0000 5717836 1599191871.70 151.6056 59.9998 32.0000 1.9743 1.9759 399.7261 400.1374 0.0645 -1.0000 -1.0000 5717915 1599191871.80 151.3785 59.9998 32.0000 1.9709 1.9726 399.7736 400.1853 0.0646 -1.0000 -1.0000 5717976 1599191871.90 151.3785 59.9998 32.0000 1.9702 1.9719 399.9815 400.3938 0.0647 -1.0000 -1.0000 5718055 1599191872.00 151.3785 59.9998 32.0000 1.9715 1.9731 400.1185 400.5309 0.0646 -1.0000 -1.0000 5718115 1599191872.10 151.3785 59.9998 32.0000 1.9732 1.9749 399.8191 400.2307 0.0646 -1.0000 -1.0000 5718185 1599191872.20 151.3785 59.9998 32.0000 1.9740 1.9757 399.6810 400.0929 0.0647 -1.0000 -1.0000 5718315 1599191872.30 151.3785 59.9998 32.0000 1.9725 1.9742 399.8616 400.2746 0.0648 -1.0000 -1.0000 5718375 1599191872.40 151.5839 59.9998 32.0000 1.9721 1.9737 400.0826 400.4938 0.0644 -1.0000 -1.0000 5718435 1599191872.50 151.5839 59.9998 32.0000 1.9725 1.9741 400.0629 400.4759 0.0646 -1.0000 -1.0000 5718515 1599191872.60 151.5839 59.9998 32.0000 1.9725 1.9742 399.9280 400.3386 0.0645 -1.0000 -1.0000 5718575 1599191872.70 151.5839 59.9998 32.0000 1.9742 1.9759 399.5818 399.9931 0.0646 -1.0000 -1.0000 5719065 1599191872.80 151.5839 59.9998 32.0000 1.9735 1.9752 399.7267 400.1390 0.0647 -1.0000 -1.0000 5719135 1599191872.90 151.6034 59.9998 32.0000 1.9717 1.9734 399.9940 400.4065 0.0647 -1.0000 -1.0000 5719195 1599191873.00 151.6195 59.9998 32.0000 1.9717 1.9734 399.9201 400.3309 0.0646 -1.0000 -1.0000 5719265 1599191873.10 151.6195 59.9998 32.0000 1.9716 1.9733 400.0826 400.4942 0.0644 -1.0000 -1.0000 5719335 1599191873.20 151.6195 59.9998 32.0000 1.9718 1.9735 399.8184 400.2307 0.0647 -1.0000 -1.0000 5719405 1599191873.30 151.6195 59.9998 32.0000 1.9747 1.9764 399.6791 400.0907 0.0646 -1.0000 -1.0000 5719465 1599191873.40 151.6195 59.9998 32.0000 1.9734 1.9751 399.6721 400.0841 0.0647 -1.0000 -1.0000 5719535 1599191873.50 151.3656 59.9998 32.0000 1.9712 1.9729 399.7833 400.1959 0.0647 -1.0000 -1.0000 5719595 1599191873.60 151.3656 59.9998 32.0000 1.9707 1.9723 399.8014 400.2121 0.0644 -1.0000 -1.0000 5719665 1599191873.70 151.3656 59.9998 32.0000 1.9698 1.9715 399.8984 400.3105 0.0647 -1.0000 -1.0000 5719924 1599191873.80 151.3656 59.9998 32.0000 1.9714 1.9731 400.0503 400.4622 0.0646 -1.0000 -1.0000 5719984 1599191873.90 151.3656 59.9998 32.0000 1.9730 1.9747 399.9462 400.3581 0.0647 -1.0000 -1.0000 5720054 1599191874.00 151.3862 59.9998 32.0000 1.9738 1.9755 399.6881 400.1001 0.0646 -1.0000 -1.0000 5720114 1599191874.10 151.4135 59.9998 32.0000 1.9760 1.9777 399.7452 400.1560 0.0645 -1.0000 -1.0000 5720184 1599191874.20 151.4135 59.9998 32.0000 1.9730 1.9746 399.8032 400.2159 0.0648 -1.0000 -1.0000 5720614 1599191874.30 151.4135 59.9998 32.0000 1.9731 1.9748 400.1809 400.5923 0.0645 -1.0000 -1.0000 5720684 1599191874.40 151.4135 59.9998 32.0000 1.9728 1.9745 399.9798 400.3924 0.0648 -1.0000 -1.0000 5720744 1599191874.50 151.4135 59.9998 32.0000 1.9747 1.9764 399.7354 400.1474 0.0646 -1.0000 -1.0000 5720814 1599191874.60 151.5853 60.0004 32.0000 1.9740 1.9756 399.6735 400.0847 0.0646 -1.0000 -1.0000 5720874 1599191874.70 151.5853 60.0004 32.0000 1.9731 1.9748 400.0609 400.4736 0.0648 -1.0000 -1.0000 5721114 1599191874.80 151.5853 60.0004 32.0000 1.9719 1.9736 400.2518 400.6645 0.0647 -1.0000 -1.0000 5721194 1599191874.90 151.5853 60.0004 32.0000 1.9712 1.9729 400.0198 400.4324 0.0648 -1.0000 -1.0000 5721254 1599191875.00 151.5853 60.0004 32.0000 1.9706 1.9722 399.7650 400.1780 0.0648 -1.0000 -1.0000 5721314 1599191875.10 151.5853 60.0004 32.0000 1.9724 1.9740 399.5332 399.9431 0.0644 -1.0000 -1.0000 5721394 1599191875.20 151.5853 60.0004 32.0000 1.9715 1.9731 399.8060 400.2175 0.0646 -1.0000 -1.0000 5721454 1599191875.30 151.5367 60.0004 32.0000 1.9703 1.9720 400.0679 400.4822 0.0649 -1.0000 -1.0000 5721813 1599191875.40 151.5367 60.0004 32.0000 1.9741 1.9758 399.7377 400.1492 0.0647 -1.0000 -1.0000 5721883 1599191875.50 151.5367 60.0004 32.0000 1.9736 1.9753 399.7565 400.1690 0.0647 -1.0000 -1.0000 5721943 1599191875.60 151.5367 60.0004 32.0000 1.9745 1.9761 399.6578 400.0691 0.0646 -1.0000 -1.0000 5722003 1599191875.70 151.5367 60.0004 32.0000 1.9715 1.9732 399.8953 400.3078 0.0648 -1.0000 -1.0000 5722083 1599191875.80 151.4110 60.0004 32.0000 1.9724 1.9741 399.9069 400.3206 0.0649 -1.0000 -1.0000 5722154 1599191875.90 151.4110 60.0004 32.0000 1.9717 1.9734 400.0913 400.5036 0.0647 -1.0000 -1.0000 5722223 1599191876.00 151.4110 60.0004 32.0000 1.9717 1.9733 399.9651 400.3778 0.0647 -1.0000 -1.0000 5722283 1599191876.10 151.4110 60.0004 32.0000 1.9734 1.9751 399.7149 400.1268 0.0647 -1.0000 -1.0000 5722343 1599191876.20 151.4110 60.0004 32.0000 1.9718 1.9735 399.7294 400.1424 0.0647 -1.0000 -1.0000 5722423 1599191876.30 151.4109 60.0004 32.0000 1.9719 1.9736 399.7506 400.1616 0.0645 -1.0000 -1.0000 5722643 1599191876.40 151.4102 60.0004 32.0000 1.9739 1.9756 400.1079 400.5205 0.0647 -1.0000 -1.0000 5722713 1599191876.50 151.4102 60.0004 32.0000 1.9734 1.9750 400.0511 400.4630 0.0645 -1.0000 -1.0000 5722783 1599191876.60 151.4102 60.0004 32.0000 1.9723 1.9739 399.8372 400.2487 0.0646 -1.0000 -1.0000 5722843 1599191876.70 151.4102 60.0004 32.0000 1.9728 1.9744 399.6520 400.0634 0.0646 -1.0000 -1.0000 5722903 1599191876.80 151.4102 60.0004 32.0000 1.9732 1.9749 399.6931 400.1037 0.0644 -1.0000 -1.0000 5722983 1599191876.90 151.6323 60.0004 32.0000 1.9719 1.9736 399.6601 400.0719 0.0647 -1.0000 -1.0000 5723043 1599191877.00 151.6793 60.0004 32.0000 1.9746 1.9762 399.9720 400.3837 0.0647 -1.0000 -1.0000 5723103 1599191877.10 151.6793 60.0004 32.0000 1.9733 1.9749 400.0285 400.4410 0.0646 -1.0000 -1.0000 5723173 1599191877.20 151.6793 60.0004 32.0000 1.9735 1.9752 399.9749 400.3867 0.0646 -1.0000 -1.0000 5723243 1599191877.30 151.6793 60.0004 32.0000 1.9742 1.9758 399.8979 400.3100 0.0647 -1.0000 -1.0000 5723992 1599191877.40 151.6793 60.0004 32.0000 1.9731 1.9748 399.8431 400.2552 0.0646 -1.0000 -1.0000 5724072 1599191877.50 151.6136 60.0004 32.0000 1.9726 1.9742 399.5787 399.9894 0.0645 -1.0000 -1.0000 5724132 1599191877.60 151.6136 60.0004 32.0000 1.9715 1.9732 400.0353 400.4466 0.0645 -1.0000 -1.0000 5724192 1599191877.70 151.6136 60.0004 32.0000 1.9718 1.9734 400.1261 400.5378 0.0645 -1.0000 -1.0000 5724262 1599191877.80 151.6136 60.0004 32.0000 1.9721 1.9738 400.0505 400.4620 0.0646 -1.0000 -1.0000 5724332 1599191877.90 151.6136 60.0004 32.0000 1.9736 1.9753 399.7260 400.1377 0.0647 -1.0000 -1.0000 5724402 1599191878.00 151.5171 60.0004 32.0000 1.9723 1.9740 399.6324 400.0428 0.0645 -1.0000 -1.0000 5724462 1599191878.10 151.4728 60.0004 32.0000 1.9726 1.9742 399.4610 399.8724 0.0646 -1.0000 -1.0000 5724522 1599191878.20 151.4728 60.0004 32.0000 1.9715 1.9732 399.7173 400.1289 0.0646 -1.0000 -1.0000 5724602 1599191878.30 151.4728 60.0004 32.0000 1.9709 1.9726 400.0317 400.4436 0.0646 -1.0000 -1.0000 5724842 1599191878.40 151.4728 60.0004 32.0000 1.9727 1.9744 400.0459 400.4574 0.0645 -1.0000 -1.0000 5724902 1599191878.50 151.4728 60.0004 32.0000 1.9721 1.9738 399.9232 400.3358 0.0648 -1.0000 -1.0000 5724972 1599191878.60 151.3377 60.0004 32.0000 1.9729 1.9746 399.6657 400.0768 0.0645 -1.0000 -1.0000 5725032 1599191878.70 151.3377 60.0004 32.0000 1.9718 1.9734 399.9453 400.3567 0.0646 -1.0000 -1.0000 5725102 1599191878.80 151.3377 60.0004 32.0000 1.9707 1.9724 400.1263 400.5390 0.0648 -1.0000 -1.0000 5725172 1599191878.90 151.3377 60.0004 32.0000 1.9717 1.9734 400.0704 400.4827 0.0646 -1.0000 -1.0000 5725342 1599191879.00 151.3377 60.0004 32.0000 1.9757 1.9774 399.9082 400.3197 0.0646 -1.0000 -1.0000 5725412 1599191879.10 151.7071 60.0004 32.0000 1.9745 1.9762 399.6833 400.0940 0.0644 -1.0000 -1.0000 5725482 1599191879.20 151.7071 60.0004 32.0000 1.9725 1.9742 399.7025 400.1141 0.0646 -1.0000 -1.0000 5725552 1599191879.30 151.7071 60.0004 32.0000 1.9717 1.9734 399.9903 400.4028 0.0648 -1.0000 -1.0000 5725611 1599191879.40 151.7071 60.0004 32.0000 1.9719 1.9736 400.1070 400.5196 0.0647 -1.0000 -1.0000 5725881 1599191879.50 151.7071 60.0004 32.0000 1.9729 1.9746 399.6144 400.0256 0.0645 -1.0000 -1.0000 5725951 1599191879.60 151.7071 60.0004 32.0000 1.9735 1.9752 399.5607 399.9717 0.0646 -1.0000 -1.0000 5726011 1599191879.70 151.4560 60.0018 32.0000 1.9732 1.9749 399.6738 400.0856 0.0646 -1.0000 -1.0000 5726081 1599191879.80 151.4560 60.0018 32.0000 1.9718 1.9735 400.1212 400.5334 0.0646 -1.0000 -1.0000 5726141 1599191879.90 151.4560 60.0018 32.0000 1.9700 1.9716 400.0398 400.4525 0.0648 -1.0000 -1.0000 5726831 1599191880.00 151.4560 60.0018 32.0000 1.9720 1.9736 399.8159 400.2275 0.0646 -1.0000 -1.0000 5726911 1599191880.10 151.4560 60.0018 32.0000 1.9738 1.9754 399.5703 399.9812 0.0645 -1.0000 -1.0000 5726991 1599191880.20 151.4560 60.0018 32.0000 1.9715 1.9732 399.9721 400.3839 0.0647 -1.0000 -1.0000 5727061 1599191880.30 151.4560 60.0018 32.0000 1.9717 1.9733 400.0267 400.4385 0.0646 -1.0000 -1.0000 5727121 1599191880.40 151.5477 60.0018 32.0000 1.9724 1.9741 400.0355 400.4474 0.0646 -1.0000 -1.0000 5727191 1599191880.50 151.5477 60.0018 32.0000 1.9745 1.9762 399.8157 400.2274 0.0646 -1.0000 -1.0000 5727261 1599191880.60 151.5477 60.0018 32.0000 1.9735 1.9752 399.6099 400.0207 0.0645 -1.0000 -1.0000 5727321 1599191880.70 151.5477 60.0018 32.0000 1.9732 1.9749 399.7526 400.1649 0.0648 -1.0000 -1.0000 5727381 1599191880.80 151.5477 60.0018 32.0000 1.9726 1.9743 400.1087 400.5207 0.0646 -1.0000 -1.0000 5727461 1599191880.90 151.5477 60.0018 32.0000 1.9726 1.9743 399.9926 400.4051 0.0646 -1.0000 -1.0000 5727561 1599191881.00 151.5477 60.0018 32.0000 1.9725 1.9741 399.7289 400.1411 0.0647 -1.0000 -1.0000 5727620 1599191881.10 151.5781 60.0018 32.0000 1.9729 1.9746 399.4309 399.8411 0.0644 -1.0000 -1.0000 5727690 1599191881.20 151.5781 60.0018 32.0000 1.9722 1.9739 399.5885 399.9997 0.0646 -1.0000 -1.0000 5727761 1599191881.30 151.5781 60.0018 32.0000 1.9708 1.9725 400.0090 400.4217 0.0647 -1.0000 -1.0000 5727830 1599191881.40 151.5781 60.0018 32.0000 1.9721 1.9738 399.9327 400.3445 0.0646 -1.0000 -1.0000 5727900 1599191881.50 151.5781 60.0018 32.0000 1.9709 1.9726 400.0646 400.4758 0.0644 -1.0000 -1.0000 5727960 1599191881.60 151.2902 60.0018 32.0000 1.9727 1.9744 400.0318 400.4439 0.0646 -1.0000 -1.0000 5728020 1599191881.70 151.2902 60.0018 32.0000 1.9729 1.9745 399.7781 400.1897 0.0647 -1.0000 -1.0000 5728090 1599191881.80 151.2902 60.0018 32.0000 1.9714 1.9731 399.6611 400.0719 0.0645 -1.0000 -1.0000 5728160 1599191881.90 151.2902 60.0018 32.0000 1.9727 1.9743 399.6346 400.0463 0.0646 -1.0000 -1.0000 5728230 1599191882.00 151.2902 60.0018 32.0000 1.9696 1.9713 399.8257 400.2375 0.0646 -1.0000 -1.0000 5728290 1599191882.10 151.2829 60.0018 32.0000 1.9717 1.9733 399.9601 400.3728 0.0647 -1.0000 -1.0000 5728360 1599191882.20 151.2567 60.0018 32.0000 1.9736 1.9753 399.9792 400.3911 0.0646 -1.0000 -1.0000 5728430 1599191882.30 151.2567 60.0018 32.0000 1.9727 1.9743 399.6516 400.0623 0.0645 -1.0000 -1.0000 5728500 1599191882.40 151.2567 60.0018 32.0000 1.9720 1.9737 399.5950 400.0069 0.0647 -1.0000 -1.0000 5728560 1599191882.50 151.2567 60.0018 32.0000 1.9732 1.9748 399.9351 400.3476 0.0647 -1.0000 -1.0000 5728870 1599191882.60 151.2567 60.0018 32.0000 1.9723 1.9740 400.1421 400.5547 0.0647 -1.0000 -1.0000 5728930 1599191882.70 151.3485 60.0018 32.0000 1.9721 1.9738 400.0556 400.4677 0.0647 -1.0000 -1.0000 5728990 1599191882.80 151.3485 60.0018 32.0000 1.9731 1.9748 399.7988 400.2112 0.0647 -1.0000 -1.0000 5729070 1599191882.90 151.3485 60.0018 32.0000 1.9731 1.9748 399.6300 400.0417 0.0646 -1.0000 -1.0000 5729130 1599191883.00 151.3485 60.0018 32.0000 1.9726 1.9743 399.6557 400.0673 0.0646 -1.0000 -1.0000 5729360 1599191883.10 151.3485 60.0018 32.0000 1.9699 1.9716 400.0383 400.4503 0.0647 -1.0000 -1.0000 5729429 1599191883.20 151.4715 60.0018 32.0000 1.9705 1.9722 400.1517 400.5640 0.0647 -1.0000 -1.0000 5729489 1599191883.30 151.6322 60.0018 32.0000 1.9722 1.9739 400.0950 400.5075 0.0646 -1.0000 -1.0000 5729559 1599191883.40 151.6322 60.0018 32.0000 1.9738 1.9755 399.8531 400.2646 0.0646 -1.0000 -1.0000 5729629 1599191883.50 151.6322 60.0018 32.0000 1.9739 1.9755 399.7020 400.1134 0.0646 -1.0000 -1.0000 5729919 1599191883.60 151.6322 60.0018 32.0000 1.9746 1.9763 399.5510 399.9634 0.0647 -1.0000 -1.0000 5729999 1599191883.70 151.6322 60.0018 32.0000 1.9730 1.9747 399.8353 400.2466 0.0646 -1.0000 -1.0000 5730069 1599191883.80 151.6580 60.0018 32.0000 1.9707 1.9724 399.9888 400.4016 0.0647 -1.0000 -1.0000 5730129 1599191883.90 151.6702 60.0018 32.0000 1.9698 1.9715 399.9459 400.3584 0.0647 -1.0000 -1.0000 5730209 1599191884.00 151.6702 60.0018 32.0000 1.9719 1.9735 399.7085 400.1190 0.0645 -1.0000 -1.0000 5730589 1599191884.10 151.6702 60.0018 32.0000 1.9737 1.9753 399.8194 400.2312 0.0645 -1.0000 -1.0000 5730649 1599191884.20 151.6702 60.0018 32.0000 1.9739 1.9756 399.7253 400.1359 0.0645 -1.0000 -1.0000 5730729 1599191884.30 151.6702 60.0018 32.0000 1.9696 1.9713 399.9625 400.3740 0.0646 -1.0000 -1.0000 5730789 1599191884.40 151.2840 60.0018 32.0000 1.9699 1.9716 399.9945 400.4064 0.0646 -1.0000 -1.0000 5730849 1599191884.50 151.2840 60.0018 32.0000 1.9722 1.9739 399.9060 400.3174 0.0645 -1.0000 -1.0000 5731119 1599191884.60 151.2840 60.0018 32.0000 1.9755 1.9771 399.9137 400.3247 0.0645 -1.0000 -1.0000 5731189 1599191884.70 151.2840 60.0018 32.0000 1.9734 1.9751 399.6581 400.0703 0.0648 -1.0000 -1.0000 5731249 1599191884.80 151.2840 60.0018 32.0000 1.9729 1.9746 399.4637 399.8746 0.0646 -1.0000 -1.0000 5731319 1599191884.90 151.2840 60.0018 32.0000 1.9716 1.9732 399.9676 400.3794 0.0646 -1.0000 -1.0000 5731379 1599191885.00 151.3612 60.0017 32.0000 1.9717 1.9734 400.0925 400.5039 0.0645 -1.0000 -1.0000 5731449 1599191885.10 151.4954 60.0016 32.0000 1.9732 1.9749 400.1814 400.5950 0.0649 -1.0000 -1.0000 5731589 1599191885.20 151.4954 60.0016 32.0000 1.9722 1.9739 399.8944 400.3072 0.0647 -1.0000 -1.0000 5731649 1599191885.30 151.4954 60.0016 32.0000 1.9725 1.9742 399.7662 400.1768 0.0644 -1.0000 -1.0000 5731719 1599191885.40 151.4954 60.0016 32.0000 1.9733 1.9750 399.8309 400.2415 0.0645 -1.0000 -1.0000 5731789 1599191885.50 151.4954 60.0016 32.0000 1.9702 1.9718 400.0177 400.4294 0.0646 -1.0000 -1.0000 5731849 1599191885.60 151.4954 60.0016 32.0000 1.9733 1.9750 399.9397 400.3509 0.0646 -1.0000 -1.0000 5731919 1599191885.70 151.6028 60.0016 32.0000 1.9742 1.9759 399.7495 400.1613 0.0645 -1.0000 -1.0000 5731989 1599191885.80 151.6028 60.0016 32.0000 1.9725 1.9741 399.6276 400.0378 0.0645 -1.0000 -1.0000 5732048 1599191885.90 151.6028 60.0016 32.0000 1.9725 1.9742 399.8417 400.2533 0.0645 -1.0000 -1.0000 5732118 1599191886.00 151.6028 60.0016 32.0000 1.9711 1.9727 400.1575 400.5685 0.0645 -1.0000 -1.0000 5732188 1599191886.10 151.6028 60.0016 32.0000 1.9715 1.9731 399.9536 400.3650 0.0646 -1.0000 -1.0000 5732588 1599191886.20 151.4327 60.0016 32.0000 1.9728 1.9745 399.8833 400.2961 0.0647 -1.0000 -1.0000 5732658 1599191886.30 151.4327 60.0016 32.0000 1.9738 1.9754 399.7027 400.1146 0.0646 -1.0000 -1.0000 5732718 1599191886.40 151.4327 60.0016 32.0000 1.9717 1.9734 399.7395 400.1504 0.0645 -1.0000 -1.0000 5732788 1599191886.50 151.4327 60.0016 32.0000 1.9718 1.9735 399.9060 400.3172 0.0645 -1.0000 -1.0000 5732858 1599191886.60 151.4327 60.0016 32.0000 1.9720 1.9737 400.0501 400.4616 0.0646 -1.0000 -1.0000 5732918 1599191886.70 151.4327 60.0016 32.0000 1.9720 1.9737 400.0510 400.4620 0.0645 -1.0000 -1.0000 5732978 1599191886.80 151.4172 60.0016 32.0000 1.9729 1.9746 399.9117 400.3229 0.0644 -1.0000 -1.0000 5733058 1599191886.90 151.4172 60.0016 32.0000 1.9724 1.9741 399.7964 400.2088 0.0647 -1.0000 -1.0000 5733118 1599191887.00 151.4172 60.0016 32.0000 1.9746 1.9763 399.6918 400.1024 0.0644 -1.0000 -1.0000 5733178 1599191887.10 151.4172 60.0016 32.0000 1.9735 1.9752 399.9805 400.3914 0.0645 -1.0000 -1.0000 5733408 1599191887.20 151.4172 60.0016 32.0000 1.9723 1.9739 399.9791 400.3916 0.0647 -1.0000 -1.0000 5733478 1599191887.30 151.4172 60.0016 32.0000 1.9737 1.9754 400.1412 400.5528 0.0645 -1.0000 -1.0000 5733538 1599191887.40 151.5053 60.0016 32.0000 1.9734 1.9751 399.6787 400.0904 0.0647 -1.0000 -1.0000 5733608 1599191887.50 151.5114 60.0016 32.0000 1.9747 1.9764 399.6060 400.0174 0.0646 -1.0000 -1.0000 5733678 1599191887.60 151.5114 60.0016 32.0000 1.9739 1.9756 399.7701 400.1815 0.0645 -1.0000 -1.0000 5734117 1599191887.70 151.5114 60.0016 32.0000 1.9725 1.9742 399.9885 400.4009 0.0647 -1.0000 -1.0000 5734187 1599191887.80 151.5114 60.0016 32.0000 1.9710 1.9727 400.0400 400.4507 0.0644 -1.0000 -1.0000 5734247 1599191887.90 151.5021 60.0016 32.0000 1.9710 1.9726 399.8577 400.2699 0.0648 -1.0000 -1.0000 5734317 1599191888.00 151.3483 60.0016 32.0000 1.9725 1.9742 399.7622 400.1742 0.0646 -1.0000 -1.0000 5734387 1599191888.10 151.3483 60.0016 32.0000 1.9740 1.9757 399.7413 400.1527 0.0646 -1.0000 -1.0000 5734817 1599191888.20 151.3483 60.0016 32.0000 1.9725 1.9742 399.6589 400.0699 0.0645 -1.0000 -1.0000 5734897 1599191888.30 151.3483 60.0016 32.0000 1.9699 1.9715 399.8393 400.2506 0.0646 -1.0000 -1.0000 5734957 1599191888.40 151.3483 60.0016 32.0000 1.9713 1.9729 400.0062 400.4184 0.0647 -1.0000 -1.0000 5735017 1599191888.50 151.3053 60.0016 32.0000 1.9738 1.9754 399.9072 400.3191 0.0646 -1.0000 -1.0000 5735087 1599191888.60 151.3048 60.0016 32.0000 1.9727 1.9744 399.8768 400.2886 0.0646 -1.0000 -1.0000 5735157 1599191888.70 151.3048 60.0016 32.0000 1.9733 1.9750 399.7270 400.1388 0.0646 -1.0000 -1.0000 5735217 1599191888.80 151.3048 60.0016 32.0000 1.9723 1.9740 399.8374 400.2496 0.0646 -1.0000 -1.0000 5735287 1599191888.90 151.3048 60.0016 32.0000 1.9706 1.9723 400.0290 400.4403 0.0646 -1.0000 -1.0000 5735357 1599191889.00 151.4368 60.0016 32.0000 1.9716 1.9733 400.0220 400.4326 0.0644 -1.0000 -1.0000 5735417 1599191889.10 151.5981 60.0016 32.0000 1.9727 1.9744 400.0835 400.4956 0.0646 -1.0000 -1.0000 5735977 1599191889.20 151.5981 60.0016 32.0000 1.9741 1.9758 399.8373 400.2490 0.0646 -1.0000 -1.0000 5736037 1599191889.30 151.5981 60.0016 32.0000 1.9742 1.9759 399.7827 400.1942 0.0646 -1.0000 -1.0000 5736097 1599191889.40 151.5981 60.0016 32.0000 1.9741 1.9758 399.5939 400.0054 0.0646 -1.0000 -1.0000 5736177 1599191889.50 151.5981 60.0016 32.0000 1.9733 1.9749 399.7992 400.2108 0.0646 -1.0000 -1.0000 5736237 1599191889.60 151.5546 60.0004 32.0000 1.9718 1.9735 400.1074 400.5188 0.0646 -1.0000 -1.0000 5736296 1599191889.70 151.5523 60.0003 32.0000 1.9721 1.9738 400.0505 400.4623 0.0645 -1.0000 -1.0000 5736367 1599191889.80 151.5523 60.0003 32.0000 1.9733 1.9750 399.8380 400.2510 0.0648 -1.0000 -1.0000 5736436 1599191889.90 151.5523 60.0003 32.0000 1.9726 1.9742 399.6958 400.1070 0.0645 -1.0000 -1.0000 5736506 1599191890.00 151.5523 60.0003 32.0000 1.9727 1.9743 399.7339 400.1450 0.0645 -1.0000 -1.0000 5736566 1599191890.10 151.5523 60.0003 32.0000 1.9732 1.9749 399.9168 400.3275 0.0644 -1.0000 -1.0000 5736626 1599191890.20 151.5523 60.0003 32.0000 1.9713 1.9730 400.0186 400.4297 0.0646 -1.0000 -1.0000 5736706 1599191890.30 151.5523 60.0003 32.0000 1.9725 1.9742 400.0278 400.4404 0.0647 -1.0000 -1.0000 5736766 1599191890.40 151.7493 60.0003 32.0000 1.9717 1.9734 399.7983 400.2110 0.0648 -1.0000 -1.0000 5736826 1599191890.50 151.7493 60.0003 32.0000 1.9734 1.9750 399.6264 400.0385 0.0646 -1.0000 -1.0000 5736906 1599191890.60 151.7493 60.0003 32.0000 1.9730 1.9747 399.5448 399.9559 0.0646 -1.0000 -1.0000 5737076 1599191890.70 151.7493 60.0003 32.0000 1.9710 1.9727 400.0671 400.4787 0.0645 -1.0000 -1.0000 5737136 1599191890.80 151.7493 60.0003 32.0000 1.9723 1.9740 400.2040 400.6155 0.0645 -1.0000 -1.0000 5737216 1599191890.90 151.7493 60.0003 32.0000 1.9730 1.9747 399.9832 400.3967 0.0648 -1.0000 -1.0000 5737276 1599191891.00 151.7493 60.0003 32.0000 1.9735 1.9752 399.6200 400.0315 0.0645 -1.0000 -1.0000 5737336 1599191891.10 151.7493 60.0003 32.0000 1.9737 1.9754 399.6536 400.0645 0.0646 -1.0000 -1.0000 5737406 1599191891.20 151.7493 60.0003 32.0000 1.9739 1.9755 400.0904 400.5024 0.0646 -1.0000 -1.0000 5737586 1599191891.30 151.7493 60.0003 32.0000 1.9734 1.9751 400.1859 400.5978 0.0646 -1.0000 -1.0000 5737646 1599191891.40 151.7493 60.0003 32.0000 1.9718 1.9735 399.6620 400.0747 0.0648 -1.0000 -1.0000 5737716 1599191891.50 151.7372 60.0003 32.0000 1.9716 1.9733 399.5272 399.9390 0.0646 -1.0000 -1.0000 5737786 1599191891.60 151.4319 60.0003 32.0000 1.9705 1.9722 399.7382 400.1490 0.0645 -1.0000 -1.0000 5737856 1599191891.70 151.4319 60.0003 32.0000 1.9701 1.9718 400.0780 400.4892 0.0645 -1.0000 -1.0000 5738095 1599191891.80 151.4319 60.0003 32.0000 1.9719 1.9736 399.6438 400.0550 0.0646 -1.0000 -1.0000 5738156 1599191891.90 151.4319 60.0003 32.0000 1.9731 1.9748 399.5929 400.0039 0.0645 -1.0000 -1.0000 5738235 1599191892.00 151.4319 60.0003 32.0000 1.9728 1.9745 399.7503 400.1618 0.0646 -1.0000 -1.0000 5738295 1599191892.10 151.2211 60.0003 32.0000 1.9718 1.9735 400.0194 400.4314 0.0645 -1.0000 -1.0000 5738366 1599191892.20 151.1715 60.0003 32.0000 1.9707 1.9723 399.9614 400.3718 0.0644 -1.0000 -1.0000 5738565 1599191892.30 151.1715 60.0003 32.0000 1.9731 1.9748 399.7440 400.1545 0.0645 -1.0000 -1.0000 5738625 1599191892.40 151.1715 60.0003 32.0000 1.9726 1.9742 399.4863 399.8969 0.0645 -1.0000 -1.0000 5738685 1599191892.50 151.1715 60.0003 32.0000 1.9719 1.9736 399.6430 400.0542 0.0646 -1.0000 -1.0000 5738765 1599191892.60 151.1715 60.0003 32.0000 1.9717 1.9733 400.0345 400.4459 0.0645 -1.0000 -1.0000 5738825 1599191892.70 151.5050 60.0003 32.0000 1.9721 1.9737 400.1275 400.5387 0.0645 -1.0000 -1.0000 5739055 1599191892.80 151.5748 60.0003 32.0000 1.9719 1.9735 400.0323 400.4436 0.0645 -1.0000 -1.0000 5739135 1599191892.90 151.5748 60.0003 32.0000 1.9742 1.9759 399.5294 399.9408 0.0646 -1.0000 -1.0000 5739195 1599191893.00 151.5748 60.0003 32.0000 1.9742 1.9759 399.8788 400.2910 0.0647 -1.0000 -1.0000 5739255 1599191893.10 151.5748 60.0003 32.0000 1.9712 1.9729 400.2077 400.6192 0.0645 -1.0000 -1.0000 5739335 1599191893.20 151.5748 60.0003 32.0000 1.9723 1.9740 400.1477 400.5591 0.0645 -1.0000 -1.0000 5740135 1599191893.30 151.4084 60.0003 32.0000 1.9736 1.9753 399.8077 400.2203 0.0648 -1.0000 -1.0000 5740194 1599191893.40 151.3459 60.0003 32.0000 1.9751 1.9768 399.5759 399.9875 0.0645 -1.0000 -1.0000 5740294 1599191893.50 151.3459 60.0003 32.0000 1.9723 1.9740 399.6732 400.0855 0.0647 -1.0000 -1.0000 5740365 1599191893.60 151.3459 60.0003 32.0000 1.9707 1.9724 400.0162 400.4281 0.0646 -1.0000 -1.0000 5740424 1599191893.70 151.3459 60.0003 32.0000 1.9720 1.9736 400.2466 400.6583 0.0645 -1.0000 -1.0000 5740494 1599191893.80 151.3459 60.0003 32.0000 1.9727 1.9743 400.0457 400.4579 0.0647 -1.0000 -1.0000 5740554 1599191893.90 151.3492 60.0003 32.0000 1.9748 1.9765 399.7998 400.2131 0.0648 -1.0000 -1.0000 5740634 1599191894.00 151.3492 60.0003 32.0000 1.9721 1.9737 399.9734 400.3841 0.0645 -1.0000 -1.0000 5740694 1599191894.10 151.3492 60.0003 32.0000 1.9722 1.9739 400.1023 400.5148 0.0647 -1.0000 -1.0000 5740754 1599191894.20 151.3492 60.0003 32.0000 1.9707 1.9723 400.0283 400.4409 0.0646 -1.0000 -1.0000 5740834 1599191894.30 151.3492 60.0003 32.0000 1.9733 1.9749 399.9582 400.3704 0.0645 -1.0000 -1.0000 5740894 1599191894.40 151.4676 60.0003 32.0000 1.9739 1.9755 399.7948 400.2068 0.0647 -1.0000 -1.0000 5740954 1599191894.50 151.4768 60.0003 32.0000 1.9728 1.9745 399.4997 399.9116 0.0647 -1.0000 -1.0000 5741024 1599191894.60 151.4768 60.0003 32.0000 1.9727 1.9744 399.7301 400.1420 0.0647 -1.0000 -1.0000 5741094 1599191894.70 151.4768 60.0003 32.0000 1.9718 1.9735 399.8719 400.2835 0.0646 -1.0000 -1.0000 5741154 1599191894.80 151.4768 60.0003 32.0000 1.9712 1.9729 399.9883 400.4013 0.0646 -1.0000 -1.0000 5741224 1599191894.90 151.4768 60.0003 32.0000 1.9712 1.9728 400.0584 400.4696 0.0645 -1.0000 -1.0000 5741284 1599191895.00 151.7155 60.0011 32.0000 1.9718 1.9734 399.9170 400.3282 0.0645 -1.0000 -1.0000 5741354 1599191895.10 151.7155 60.0011 32.0000 1.9740 1.9757 399.5860 399.9974 0.0646 -1.0000 -1.0000 5741424 1599191895.20 151.7155 60.0011 32.0000 1.9735 1.9751 399.7789 400.1905 0.0646 -1.0000 -1.0000 5741484 1599191895.30 151.7155 60.0011 32.0000 1.9720 1.9737 400.0339 400.4450 0.0645 -1.0000 -1.0000 5741544 1599191895.40 151.7155 60.0011 32.0000 1.9720 1.9737 400.0978 400.5106 0.0648 -1.0000 -1.0000 5741624 1599191895.50 151.1999 60.0011 32.0000 1.9741 1.9757 399.9601 400.3719 0.0646 -1.0000 -1.0000 5741694 1599191895.60 151.1999 60.0011 32.0000 1.9742 1.9759 399.6940 400.1074 0.0648 -1.0000 -1.0000 5741764 1599191895.70 151.1999 60.0011 32.0000 1.9720 1.9737 399.3948 399.8056 0.0645 -1.0000 -1.0000 5741844 1599191895.80 151.1999 60.0011 32.0000 1.9713 1.9730 399.7691 400.1804 0.0645 -1.0000 -1.0000 5741904 1599191895.90 151.1999 60.0011 32.0000 1.9690 1.9707 400.1318 400.5439 0.0647 -1.0000 -1.0000 5741974 1599191896.00 151.4458 60.0011 32.0000 1.9708 1.9724 400.0240 400.4358 0.0646 -1.0000 -1.0000 5742034 1599191896.10 151.7215 60.0011 32.0000 1.9729 1.9745 399.7125 400.1245 0.0647 -1.0000 -1.0000 5742103 1599191896.20 151.7215 60.0011 32.0000 1.9733 1.9750 399.6432 400.0544 0.0645 -1.0000 -1.0000 5742174 1599191896.30 151.7215 60.0011 32.0000 1.9726 1.9743 399.9023 400.3142 0.0646 -1.0000 -1.0000 5742903 1599191896.40 151.7215 60.0011 32.0000 1.9703 1.9720 399.9543 400.3656 0.0645 -1.0000 -1.0000 5742973 1599191896.50 151.7215 60.0011 32.0000 1.9722 1.9739 399.9872 400.3984 0.0645 -1.0000 -1.0000 5743063 1599191896.60 151.6938 60.0011 32.0000 1.9741 1.9758 399.8933 400.3050 0.0647 -1.0000 -1.0000 5743123 1599191896.70 151.5660 60.0011 32.0000 1.9742 1.9759 399.6247 400.0362 0.0645 -1.0000 -1.0000 5743183 1599191896.80 151.5660 60.0011 32.0000 1.9750 1.9767 399.6812 400.0934 0.0647 -1.0000 -1.0000 5743263 1599191896.90 151.5660 60.0011 32.0000 1.9732 1.9749 400.0788 400.4915 0.0647 -1.0000 -1.0000 5743323 1599191897.00 151.5660 60.0011 32.0000 1.9731 1.9748 400.0859 400.4980 0.0645 -1.0000 -1.0000 5743383 1599191897.10 151.5660 60.0011 32.0000 1.9701 1.9718 400.0598 400.4707 0.0645 -1.0000 -1.0000 5743453 1599191897.20 151.5344 60.0011 32.0000 1.9717 1.9734 399.7589 400.1703 0.0646 -1.0000 -1.0000 5743523 1599191897.30 151.5344 60.0011 32.0000 1.9724 1.9741 399.5252 399.9362 0.0645 -1.0000 -1.0000 5743583 1599191897.40 151.5344 60.0011 32.0000 1.9720 1.9737 399.6579 400.0688 0.0646 -1.0000 -1.0000 5743653 1599191897.50 151.5344 60.0011 32.0000 1.9732 1.9749 399.8654 400.2775 0.0646 -1.0000 -1.0000 5743723 1599191897.60 151.5344 60.0011 32.0000 1.9736 1.9753 400.2045 400.6163 0.0646 -1.0000 -1.0000 5743783 1599191897.70 151.3876 60.0011 32.0000 1.9734 1.9751 400.0634 400.4755 0.0646 -1.0000 -1.0000 5743853 1599191897.80 151.3116 60.0011 32.0000 1.9730 1.9746 400.0612 400.4731 0.0646 -1.0000 -1.0000 5744082 1599191897.90 151.3116 60.0011 32.0000 1.9733 1.9750 399.9098 400.3217 0.0646 -1.0000 -1.0000 5744153 1599191898.00 151.3116 60.0011 32.0000 1.9721 1.9738 399.5478 399.9586 0.0644 -1.0000 -1.0000 5744222 1599191898.10 151.3116 60.0011 32.0000 1.9726 1.9742 399.5847 399.9971 0.0647 -1.0000 -1.0000 5744282 1599191898.20 151.3116 60.0011 32.0000 1.9737 1.9754 399.8164 400.2276 0.0646 -1.0000 -1.0000 5744352 1599191898.30 151.6996 60.0011 32.0000 1.9714 1.9731 400.0169 400.4287 0.0645 -1.0000 -1.0000 5745212 1599191898.40 151.6996 60.0011 32.0000 1.9728 1.9744 399.7848 400.1970 0.0647 -1.0000 -1.0000 5745272 1599191898.50 151.6996 60.0011 32.0000 1.9736 1.9752 399.8643 400.2754 0.0646 -1.0000 -1.0000 5745392 1599191898.60 151.6996 60.0011 32.0000 1.9734 1.9750 399.7965 400.2086 0.0647 -1.0000 -1.0000 5745462 1599191898.70 151.6996 60.0011 32.0000 1.9727 1.9743 400.0390 400.4498 0.0645 -1.0000 -1.0000 5745522 1599191898.80 151.4288 60.0011 32.0000 1.9707 1.9723 400.0922 400.5039 0.0645 -1.0000 -1.0000 5745602 1599191898.90 151.4288 60.0011 32.0000 1.9709 1.9725 400.1658 400.5771 0.0645 -1.0000 -1.0000 5745662 1599191899.00 151.4288 60.0011 32.0000 1.9727 1.9744 400.0154 400.4278 0.0647 -1.0000 -1.0000 5745722 1599191899.10 151.4288 60.0011 32.0000 1.9729 1.9745 399.6757 400.0881 0.0647 -1.0000 -1.0000 5745791 1599191899.20 151.4288 60.0011 32.0000 1.9739 1.9755 399.6067 400.0181 0.0646 -1.0000 -1.0000 5745862 1599191899.30 151.4288 60.0011 32.0000 1.9723 1.9740 399.7143 400.1265 0.0646 -1.0000 -1.0000 5745921 1599191899.40 151.4457 60.0011 32.0000 1.9725 1.9742 399.9010 400.3121 0.0645 -1.0000 -1.0000 5746001 1599191899.50 151.4543 60.0011 32.0000 1.9717 1.9734 399.9016 400.3127 0.0646 -1.0000 -1.0000 5746061 1599191899.60 151.4543 60.0011 32.0000 1.9733 1.9749 399.7211 400.1337 0.0647 -1.0000 -1.0000 5746121 1599191899.70 151.4543 60.0011 32.0000 1.9732 1.9749 399.7052 400.1166 0.0645 -1.0000 -1.0000 5746191 1599191899.80 151.4543 60.0011 32.0000 1.9734 1.9751 399.8268 400.2382 0.0646 -1.0000 -1.0000 5746261 1599191899.90 151.4543 60.0011 32.0000 1.9709 1.9726 400.0629 400.4749 0.0646 -1.0000 -1.0000 5746331 1599191900.00 151.6067 60.0001 32.0000 1.9724 1.9741 400.1305 400.5417 0.0645 -1.0000 -1.0000 5746391 1599191900.10 151.6067 60.0001 32.0000 1.9721 1.9738 400.0546 400.4664 0.0646 -1.0000 -1.0000 5746461 1599191900.20 151.6067 60.0001 32.0000 1.9737 1.9754 399.9708 400.3828 0.0646 -1.0000 -1.0000 5746581 1599191900.30 151.6067 60.0001 32.0000 1.9724 1.9740 399.7746 400.1867 0.0647 -1.0000 -1.0000 5746641 1599191900.40 151.6067 60.0001 32.0000 1.9743 1.9759 399.5668 399.9789 0.0648 -1.0000 -1.0000 5746821 1599191900.50 151.6067 60.0001 32.0000 1.9716 1.9733 399.9777 400.3908 0.0648 -1.0000 -1.0000 5746901 1599191900.60 151.4958 60.0001 32.0000 1.9711 1.9728 400.1317 400.5442 0.0647 -1.0000 -1.0000 5746961 1599191900.70 151.4958 60.0001 32.0000 1.9727 1.9744 399.9072 400.3192 0.0645 -1.0000 -1.0000 5747021 1599191900.80 151.4958 60.0001 32.0000 1.9725 1.9742 399.5636 399.9755 0.0647 -1.0000 -1.0000 5747101 1599191900.90 151.4958 60.0001 32.0000 1.9709 1.9725 399.7845 400.1961 0.0646 -1.0000 -1.0000 5747371 1599191901.00 151.4958 60.0001 32.0000 1.9709 1.9726 400.0565 400.4686 0.0646 -1.0000 -1.0000 5747431 1599191901.10 151.6382 60.0001 32.0000 1.9712 1.9729 400.1000 400.5125 0.0647 -1.0000 -1.0000 5747511 1599191901.20 151.6610 60.0001 32.0000 1.9744 1.9761 399.6639 400.0757 0.0647 -1.0000 -1.0000 5747581 1599191901.30 151.6610 60.0001 32.0000 1.9736 1.9752 399.5168 399.9287 0.0647 -1.0000 -1.0000 5747641 1599191901.40 151.6610 60.0001 32.0000 1.9731 1.9748 399.4917 399.9039 0.0647 -1.0000 -1.0000 5747880 1599191901.50 151.6610 60.0001 32.0000 1.9736 1.9753 399.8015 400.2123 0.0644 -1.0000 -1.0000 5747940 1599191901.60 151.6610 60.0001 32.0000 1.9737 1.9754 399.9931 400.4059 0.0648 -1.0000 -1.0000 5748010 1599191901.70 151.6548 60.0001 32.0000 1.9727 1.9744 399.9650 400.3784 0.0648 -1.0000 -1.0000 5748080 1599191901.80 151.5731 60.0001 32.0000 1.9719 1.9736 399.5112 399.9235 0.0647 -1.0000 -1.0000 5748140 1599191901.90 151.5731 60.0001 32.0000 1.9722 1.9739 399.7871 400.1985 0.0646 -1.0000 -1.0000 5749010 1599191902.00 151.5731 60.0001 32.0000 1.9718 1.9735 400.0494 400.4613 0.0645 -1.0000 -1.0000 5749070 1599191902.10 151.5731 60.0001 32.0000 1.9715 1.9732 400.1182 400.5307 0.0647 -1.0000 -1.0000 5749130 1599191902.20 151.5731 60.0001 32.0000 1.9715 1.9731 400.0976 400.5096 0.0647 -1.0000 -1.0000 5749210 1599191902.30 151.5248 60.0001 32.0000 1.9737 1.9753 399.6413 400.0533 0.0646 -1.0000 -1.0000 5749270 1599191902.40 151.5248 60.0001 32.0000 1.9720 1.9736 399.7369 400.1486 0.0646 -1.0000 -1.0000 5749370 1599191902.50 151.5248 60.0001 32.0000 1.9734 1.9751 399.6412 400.0532 0.0647 -1.0000 -1.0000 5749460 1599191902.60 151.5248 60.0001 32.0000 1.9731 1.9748 399.9235 400.3359 0.0647 -1.0000 -1.0000 5749519 1599191902.70 151.5248 60.0001 32.0000 1.9735 1.9751 400.1474 400.5611 0.0647 -1.0000 -1.0000 5749579 1599191902.80 151.4881 60.0001 32.0000 1.9745 1.9762 399.9029 400.3144 0.0645 -1.0000 -1.0000 5749660 1599191902.90 151.4081 60.0001 32.0000 1.9730 1.9747 399.6981 400.1102 0.0647 -1.0000 -1.0000 5749719 1599191903.00 151.4081 60.0001 32.0000 1.9738 1.9755 399.6381 400.0500 0.0646 -1.0000 -1.0000 5749779 1599191903.10 151.4081 60.0001 32.0000 1.9726 1.9743 399.9161 400.3276 0.0646 -1.0000 -1.0000 5749859 1599191903.20 151.4081 60.0001 32.0000 1.9711 1.9728 399.9726 400.3843 0.0646 -1.0000 -1.0000 5749939 1599191903.30 151.4081 60.0001 32.0000 1.9730 1.9747 400.1554 400.5674 0.0645 -1.0000 -1.0000 5749999 1599191903.40 151.4081 60.0001 32.0000 1.9746 1.9763 399.8258 400.2376 0.0647 -1.0000 -1.0000 5750069 1599191903.50 151.6344 60.0001 32.0000 1.9745 1.9762 399.7328 400.1449 0.0646 -1.0000 -1.0000 5750139 1599191903.60 151.6344 60.0001 32.0000 1.9737 1.9754 399.5161 399.9270 0.0645 -1.0000 -1.0000 5750199 1599191903.70 151.6344 60.0001 32.0000 1.9727 1.9744 399.6935 400.1052 0.0647 -1.0000 -1.0000 5750269 1599191903.80 151.6344 60.0001 32.0000 1.9724 1.9741 400.0375 400.4505 0.0647 -1.0000 -1.0000 5750329 1599191903.90 151.6344 60.0001 32.0000 1.9717 1.9734 400.1017 400.5140 0.0647 -1.0000 -1.0000 5750399 1599191904.00 151.6344 60.0001 32.0000 1.9728 1.9745 399.7361 400.1484 0.0647 -1.0000 -1.0000 5750469 1599191904.10 151.4476 60.0001 32.0000 1.9725 1.9742 399.6693 400.0812 0.0646 -1.0000 -1.0000 5750529 1599191904.20 151.4476 60.0001 32.0000 1.9722 1.9738 399.5962 400.0082 0.0647 -1.0000 -1.0000 5750599 1599191904.30 151.4476 60.0001 32.0000 1.9735 1.9751 399.7417 400.1528 0.0646 -1.0000 -1.0000 5750669 1599191904.40 151.4476 60.0001 32.0000 1.9723 1.9739 400.0018 400.4142 0.0647 -1.0000 -1.0000 5750729 1599191904.50 151.4476 60.0001 32.0000 1.9725 1.9742 400.1903 400.6035 0.0647 -1.0000 -1.0000 5751119 1599191904.60 151.5623 60.0005 32.0000 1.9729 1.9746 400.0304 400.4432 0.0648 -1.0000 -1.0000 5751189 1599191904.70 151.5623 60.0005 32.0000 1.9739 1.9756 399.8666 400.2778 0.0644 -1.0000 -1.0000 5751259 1599191904.80 151.5623 60.0005 32.0000 1.9716 1.9733 399.7279 400.1389 0.0644 -1.0000 -1.0000 5751329 1599191904.90 151.5623 60.0005 32.0000 1.9732 1.9748 399.9384 400.3495 0.0646 -1.0000 -1.0000 5751388 1599191905.00 151.5623 60.0005 32.0000 1.9734 1.9751 400.1394 400.5514 0.0646 -1.0000 -1.0000 5751459 1599191905.10 151.5623 60.0005 32.0000 1.9732 1.9748 400.0836 400.4950 0.0645 -1.0000 -1.0000 5751529 1599191905.20 151.5191 60.0005 32.0000 1.9730 1.9747 399.9393 400.3509 0.0646 -1.0000 -1.0000 5751588 1599191905.30 151.5191 60.0005 32.0000 1.9741 1.9758 399.7078 400.1191 0.0646 -1.0000 -1.0000 5751648 1599191905.40 151.5191 60.0005 32.0000 1.9734 1.9751 399.6160 400.0269 0.0645 -1.0000 -1.0000 5751728 1599191905.50 151.5191 60.0005 32.0000 1.9728 1.9745 399.9545 400.3665 0.0647 -1.0000 -1.0000 5752388 1599191905.60 151.5191 60.0005 32.0000 1.9714 1.9731 400.1704 400.5828 0.0646 -1.0000 -1.0000 5752458 1599191905.70 151.5191 60.0005 32.0000 1.9715 1.9731 400.0673 400.4784 0.0645 -1.0000 -1.0000 5752538 1599191905.80 151.5338 60.0005 32.0000 1.9724 1.9741 399.9901 400.4019 0.0646 -1.0000 -1.0000 5752598 1599191905.90 151.5338 60.0005 32.0000 1.9732 1.9749 399.8526 400.2646 0.0646 -1.0000 -1.0000 5752668 1599191906.00 151.5338 60.0005 32.0000 1.9724 1.9741 399.8388 400.2501 0.0645 -1.0000 -1.0000 5752738 1599191906.10 151.5338 60.0005 32.0000 1.9717 1.9734 400.0097 400.4217 0.0646 -1.0000 -1.0000 5752798 1599191906.20 151.5338 60.0005 32.0000 1.9722 1.9739 400.0414 400.4534 0.0646 -1.0000 -1.0000 5752868 1599191906.30 151.5338 60.0005 32.0000 1.9738 1.9754 400.0323 400.4449 0.0647 -1.0000 -1.0000 5752958 1599191906.40 151.5338 60.0005 32.0000 1.9748 1.9765 399.8678 400.2802 0.0646 -1.0000 -1.0000 5753028 1599191906.50 151.5338 60.0005 32.0000 1.9729 1.9746 399.6272 400.0376 0.0644 -1.0000 -1.0000 5753098 1599191906.60 151.5338 60.0005 32.0000 1.9724 1.9741 399.6762 400.0864 0.0644 -1.0000 -1.0000 5753158 1599191906.70 151.5338 60.0005 32.0000 1.9719 1.9735 400.1570 400.5691 0.0647 -1.0000 -1.0000 5753218 1599191906.80 151.5338 60.0005 32.0000 1.9728 1.9744 400.1815 400.5941 0.0647 -1.0000 -1.0000 5753297 1599191906.90 151.5338 60.0005 32.0000 1.9731 1.9748 399.9392 400.3507 0.0646 -1.0000 -1.0000 5753358 1599191907.00 151.4446 60.0005 32.0000 1.9737 1.9754 399.9510 400.3631 0.0645 -1.0000 -1.0000 5753417 1599191907.10 151.4911 60.0005 32.0000 1.9727 1.9743 400.0449 400.4571 0.0647 -1.0000 -1.0000 5753597 1599191907.20 151.4911 60.0005 32.0000 1.9743 1.9760 400.2543 400.6664 0.0646 -1.0000 -1.0000 5753657 1599191907.30 151.4911 60.0005 32.0000 1.9736 1.9753 400.1356 400.5477 0.0647 -1.0000 -1.0000 5753717 1599191907.40 151.4911 60.0005 32.0000 1.9737 1.9754 399.8791 400.2915 0.0646 -1.0000 -1.0000 5753797 1599191907.50 151.4911 60.0005 32.0000 1.9734 1.9750 399.7044 400.1158 0.0646 -1.0000 -1.0000 5753857 1599191907.60 151.4911 60.0005 32.0000 1.9720 1.9736 399.5103 399.9220 0.0646 -1.0000 -1.0000 5753917 1599191907.70 151.4911 60.0005 32.0000 1.9731 1.9747 399.6043 400.0150 0.0646 -1.0000 -1.0000 5753987 1599191907.80 151.4911 60.0005 32.0000 1.9723 1.9740 399.9695 400.3815 0.0645 -1.0000 -1.0000 5754057 1599191907.90 151.4911 60.0005 32.0000 1.9715 1.9731 400.0761 400.4879 0.0647 -1.0000 -1.0000 5754127 1599191908.00 151.4911 60.0005 32.0000 1.9720 1.9737 400.0790 400.4932 0.0650 -1.0000 -1.0000 5754237 1599191908.10 151.4860 60.0005 32.0000 1.9722 1.9739 399.8211 400.2334 0.0645 -1.0000 -1.0000 5754627 1599191908.20 151.3743 60.0005 32.0000 1.9747 1.9764 399.6971 400.1085 0.0647 -1.0000 -1.0000 5754697 1599191908.30 151.3743 60.0005 32.0000 1.9713 1.9730 399.8788 400.2915 0.0647 -1.0000 -1.0000 5754767 1599191908.40 151.3743 60.0005 32.0000 1.9717 1.9733 400.0320 400.4437 0.0646 -1.0000 -1.0000 5754847 1599191908.50 151.3743 60.0005 32.0000 1.9721 1.9737 400.0794 400.4923 0.0647 -1.0000 -1.0000 5754917 1599191908.60 151.3743 60.0005 32.0000 1.9737 1.9754 399.9219 400.3350 0.0648 -1.0000 -1.0000 5755097 1599191908.70 151.4850 60.0005 32.0000 1.9747 1.9764 399.8895 400.3023 0.0647 -1.0000 -1.0000 5755157 1599191908.80 151.4850 60.0005 32.0000 1.9754 1.9771 399.7071 400.1196 0.0648 -1.0000 -1.0000 5755226 1599191908.90 151.4850 60.0005 32.0000 1.9727 1.9744 399.8286 400.2407 0.0646 -1.0000 -1.0000 5755296 1599191909.00 151.4850 60.0005 32.0000 1.9705 1.9721 400.0280 400.4393 0.0645 -1.0000 -1.0000 5755356 1599191909.10 151.4850 60.0005 32.0000 1.9717 1.9734 400.1477 400.5602 0.0647 -1.0000 -1.0000 5755646 1599191909.20 151.4850 60.0005 32.0000 1.9726 1.9743 399.7697 400.1820 0.0647 -1.0000 -1.0000 5755706 1599191909.30 151.4850 60.0005 32.0000 1.9749 1.9766 399.7242 400.1367 0.0647 -1.0000 -1.0000 5755766 1599191909.40 151.3940 60.0005 32.0000 1.9727 1.9744 399.9511 400.3628 0.0646 -1.0000 -1.0000 5755856 1599191909.50 151.3940 60.0005 32.0000 1.9716 1.9733 400.0316 400.4437 0.0647 -1.0000 -1.0000 5755916 1599191909.60 151.3940 60.0005 32.0000 1.9730 1.9747 399.9677 400.3806 0.0648 -1.0000 -1.0000 5755976 1599191909.70 151.3940 60.0005 32.0000 1.9732 1.9749 399.8387 400.2507 0.0646 -1.0000 -1.0000 5756126 1599191909.80 151.3940 60.0005 32.0000 1.9735 1.9752 399.5178 399.9294 0.0647 -1.0000 -1.0000 5756186 1599191909.90 151.5508 60.0007 32.0000 1.9719 1.9736 399.7726 400.1850 0.0647 -1.0000 -1.0000 5756256 1599191910.00 151.6610 60.0009 32.0000 1.9720 1.9736 400.1904 400.6025 0.0646 -1.0000 -1.0000 5756336 1599191910.10 151.6610 60.0009 32.0000 1.9716 1.9732 400.1490 400.5617 0.0647 -1.0000 -1.0000 5756406 1599191910.20 151.6610 60.0009 32.0000 1.9726 1.9742 400.1077 400.5212 0.0648 -1.0000 -1.0000 5756666 1599191910.30 151.6610 60.0009 32.0000 1.9736 1.9752 399.7151 400.1261 0.0645 -1.0000 -1.0000 5756726 1599191910.40 151.6610 60.0009 32.0000 1.9724 1.9741 399.7870 400.1976 0.0645 -1.0000 -1.0000 5756786 1599191910.50 151.4970 60.0009 32.0000 1.9718 1.9734 399.8349 400.2458 0.0645 -1.0000 -1.0000 5756856 1599191910.60 151.4970 60.0009 32.0000 1.9710 1.9726 400.0615 400.4734 0.0647 -1.0000 -1.0000 5756926 1599191910.70 151.4970 60.0009 32.0000 1.9708 1.9725 399.9706 400.3831 0.0647 -1.0000 -1.0000 5757135 1599191910.80 151.4970 60.0009 32.0000 1.9712 1.9729 399.9388 400.3517 0.0647 -1.0000 -1.0000 5757205 1599191910.90 151.4970 60.0009 32.0000 1.9732 1.9748 399.7757 400.1880 0.0647 -1.0000 -1.0000 5757266 1599191911.00 151.3886 60.0009 32.0000 1.9742 1.9759 399.6783 400.0894 0.0645 -1.0000 -1.0000 5757335 1599191911.10 151.3886 60.0009 32.0000 1.9720 1.9737 400.0102 400.4219 0.0646 -1.0000 -1.0000 5757405 1599191911.20 151.3886 60.0009 32.0000 1.9717 1.9733 399.9073 400.3197 0.0648 -1.0000 -1.0000 5757475 1599191911.30 151.3886 60.0009 32.0000 1.9716 1.9733 400.0651 400.4763 0.0645 -1.0000 -1.0000 5757535 1599191911.40 151.3886 60.0009 32.0000 1.9733 1.9750 399.7861 400.1979 0.0646 -1.0000 -1.0000 5757605 1599191911.50 151.3886 60.0009 32.0000 1.9739 1.9756 399.5605 399.9728 0.0648 -1.0000 -1.0000 5757665 1599191911.60 151.6057 60.0009 32.0000 1.9723 1.9740 399.8052 400.2173 0.0646 -1.0000 -1.0000 5757735 1599191911.70 151.6057 60.0009 32.0000 1.9728 1.9744 400.0337 400.4452 0.0646 -1.0000 -1.0000 5758125 1599191911.80 151.6057 60.0009 32.0000 1.9742 1.9758 399.8528 400.2646 0.0646 -1.0000 -1.0000 5758185 1599191911.90 151.6057 60.0009 32.0000 1.9732 1.9748 399.4857 399.8982 0.0648 -1.0000 -1.0000 5758255 1599191912.00 151.6057 60.0009 32.0000 1.9721 1.9737 399.7378 400.1498 0.0646 -1.0000 -1.0000 5758315 1599191912.10 151.6057 60.0009 32.0000 1.9715 1.9732 400.0033 400.4157 0.0647 -1.0000 -1.0000 5758385 1599191912.20 151.4764 60.0009 32.0000 1.9698 1.9714 399.9541 400.3667 0.0648 -1.0000 -1.0000 5758855 1599191912.30 151.4376 60.0009 32.0000 1.9724 1.9741 399.7708 400.1839 0.0648 -1.0000 -1.0000 5758924 1599191912.40 151.4376 60.0009 32.0000 1.9739 1.9756 399.6749 400.0863 0.0646 -1.0000 -1.0000 5758984 1599191912.50 151.4376 60.0009 32.0000 1.9725 1.9742 400.0914 400.5032 0.0646 -1.0000 -1.0000 5759055 1599191912.60 151.4376 60.0009 32.0000 1.9694 1.9711 399.9867 400.3990 0.0647 -1.0000 -1.0000 5759114 1599191912.70 151.4376 60.0009 32.0000 1.9726 1.9743 400.0757 400.4874 0.0645 -1.0000 -1.0000 5759344 1599191912.80 151.4836 60.0009 32.0000 1.9747 1.9763 399.8665 400.2787 0.0648 -1.0000 -1.0000 5759424 1599191912.90 151.4836 60.0009 32.0000 1.9747 1.9764 399.6891 400.1023 0.0648 -1.0000 -1.0000 5759484 1599191913.00 151.4836 60.0009 32.0000 1.9727 1.9744 399.8492 400.2607 0.0646 -1.0000 -1.0000 5759544 1599191913.10 151.4836 60.0009 32.0000 1.9731 1.9748 400.0614 400.4742 0.0648 -1.0000 -1.0000 5759624 1599191913.20 151.4836 60.0009 32.0000 1.9710 1.9726 400.0911 400.5020 0.0644 -1.0000 -1.0000 5759684 1599191913.30 151.3572 60.0009 32.0000 1.9718 1.9735 400.0085 400.4200 0.0646 -1.0000 -1.0000 5759744 1599191913.40 151.3524 60.0009 32.0000 1.9726 1.9743 399.8279 400.2383 0.0644 -1.0000 -1.0000 5759824 1599191913.50 151.3524 60.0009 32.0000 1.9708 1.9725 399.5144 399.9257 0.0646 -1.0000 -1.0000 5759884 1599191913.60 151.3524 60.0009 32.0000 1.9704 1.9721 399.9725 400.3844 0.0646 -1.0000 -1.0000 5759944 1599191913.70 151.3524 60.0009 32.0000 1.9712 1.9729 400.1418 400.5542 0.0646 -1.0000 -1.0000 5800014 1599191913.80 151.3976 60.0009 32.0000 1.9718 1.9735 400.1393 400.5512 0.0646 -1.0000 -1.0000 5800084 1599191913.90 151.5153 60.0009 32.0000 1.9724 1.9741 399.9776 400.3899 0.0647 -1.0000 -1.0000 5800154 1599191914.00 151.5153 60.0009 32.0000 1.9732 1.9749 399.7065 400.1202 0.0648 -1.0000 -1.0000 5800214 1599191914.10 151.5153 60.0009 32.0000 1.9726 1.9743 399.6441 400.0554 0.0646 -1.0000 -1.0000 5800274 1599191914.20 151.5153 60.0009 32.0000 1.9733 1.9749 399.6980 400.1095 0.0646 -1.0000 -1.0000 5800384 1599191914.30 151.5153 60.0009 32.0000 1.9717 1.9734 399.9815 400.3924 0.0645 -1.0000 -1.0000 5800444 1599191914.40 151.4727 60.0009 32.0000 1.9717 1.9734 400.0908 400.5026 0.0646 -1.0000 -1.0000 5800514 1599191914.50 151.4727 60.0009 32.0000 1.9730 1.9747 400.0237 400.4367 0.0648 -1.0000 -1.0000 5800584 1599191914.60 151.4727 60.0009 32.0000 1.9726 1.9743 399.9322 400.3446 0.0647 -1.0000 -1.0000 5800644 1599191914.70 151.4727 60.0009 32.0000 1.9744 1.9761 399.6592 400.0704 0.0645 -1.0000 -1.0000 5800884 1599191914.80 151.4727 60.0009 32.0000 1.9751 1.9768 399.7804 400.1925 0.0647 -1.0000 -1.0000 5800954 1599191914.90 151.4727 60.0009 32.0000 1.9755 1.9772 400.0686 400.4814 0.0646 -1.0000 -1.0000 5801024 1599191915.00 151.4868 59.9996 32.0000 1.9730 1.9747 400.0671 400.4789 0.0646 -1.0000 -1.0000 5801084 1599191915.10 151.4868 59.9996 32.0000 1.9725 1.9742 399.9413 400.3538 0.0648 -1.0000 -1.0000 5801154 1599191915.20 151.4868 59.9996 32.0000 1.9730 1.9747 399.6193 400.0314 0.0646 -1.0000 -1.0000 5801223 1599191915.30 151.4868 59.9996 32.0000 1.9722 1.9739 399.7606 400.1725 0.0647 -1.0000 -1.0000 5801993 1599191915.40 151.4868 59.9996 32.0000 1.9706 1.9723 400.1569 400.5700 0.0648 -1.0000 -1.0000 5802063 1599191915.50 151.4868 59.9996 32.0000 1.9727 1.9744 399.9771 400.3894 0.0646 -1.0000 -1.0000 5802133 1599191915.60 151.2529 59.9996 32.0000 1.9738 1.9755 399.8872 400.2999 0.0647 -1.0000 -1.0000 5802193 1599191915.70 151.2529 59.9996 32.0000 1.9737 1.9753 399.8095 400.2217 0.0647 -1.0000 -1.0000 5802263 1599191915.80 151.2529 59.9996 32.0000 1.9718 1.9735 399.8798 400.2921 0.0647 -1.0000 -1.0000 5802323 1599191915.90 151.2529 59.9996 32.0000 1.9703 1.9720 399.8779 400.2897 0.0646 -1.0000 -1.0000 5802483 1599191916.00 151.2529 59.9996 32.0000 1.9702 1.9719 399.9949 400.4064 0.0645 -1.0000 -1.0000 5802543 1599191916.10 151.3972 59.9996 32.0000 1.9722 1.9739 399.8479 400.2596 0.0646 -1.0000 -1.0000 5802613 1599191916.20 151.3972 59.9996 32.0000 1.9736 1.9753 399.8590 400.2715 0.0647 -1.0000 -1.0000 5802693 1599191916.30 151.3972 59.9996 32.0000 1.9719 1.9736 399.6302 400.0416 0.0645 -1.0000 -1.0000 5802753 1599191916.40 151.3972 59.9996 32.0000 1.9716 1.9733 399.6772 400.0896 0.0647 -1.0000 -1.0000 5802813 1599191916.50 151.3972 59.9996 32.0000 1.9717 1.9734 400.0115 400.4244 0.0648 -1.0000 -1.0000 5802893 1599191916.60 151.3999 59.9996 32.0000 1.9723 1.9740 400.1390 400.5514 0.0646 -1.0000 -1.0000 5802953 1599191916.70 151.5463 59.9996 32.0000 1.9718 1.9734 400.1611 400.5737 0.0647 -1.0000 -1.0000 5803033 1599191916.80 151.5463 59.9996 32.0000 1.9723 1.9739 399.8925 400.3053 0.0648 -1.0000 -1.0000 5803173 1599191916.90 151.5463 59.9996 32.0000 1.9736 1.9753 399.8945 400.3055 0.0644 -1.0000 -1.0000 5803233 1599191917.00 151.5463 59.9996 32.0000 1.9736 1.9752 400.0831 400.4963 0.0647 -1.0000 -1.0000 5803292 1599191917.10 151.5463 59.9996 32.0000 1.9730 1.9747 400.1186 400.5305 0.0646 -1.0000 -1.0000 5803372 1599191917.20 151.4068 59.9996 32.0000 1.9730 1.9747 399.7349 400.1467 0.0646 -1.0000 -1.0000 5803432 1599191917.30 151.2207 59.9996 32.0000 1.9727 1.9744 399.4638 399.8750 0.0645 -1.0000 -1.0000 5803912 1599191917.40 151.2207 59.9996 32.0000 1.9717 1.9733 399.8691 400.2807 0.0646 -1.0000 -1.0000 5803982 1599191917.50 151.2207 59.9996 32.0000 1.9695 1.9712 400.1889 400.6023 0.0648 -1.0000 -1.0000 5804052 1599191917.60 151.2207 59.9996 32.0000 1.9692 1.9708 399.7616 400.1731 0.0646 -1.0000 -1.0000 5804112 1599191917.70 151.2207 59.9996 32.0000 1.9725 1.9741 399.6300 400.0416 0.0646 -1.0000 -1.0000 5804182 1599191917.80 151.4821 59.9996 32.0000 1.9732 1.9748 399.6733 400.0860 0.0648 -1.0000 -1.0000 5804412 1599191917.90 151.4821 59.9996 32.0000 1.9721 1.9738 399.7572 400.1700 0.0648 -1.0000 -1.0000 5804482 1599191918.00 151.4821 59.9996 32.0000 1.9705 1.9722 400.1345 400.5469 0.0646 -1.0000 -1.0000 5804552 1599191918.10 151.4821 59.9996 32.0000 1.9725 1.9741 400.0032 400.4147 0.0646 -1.0000 -1.0000 5804612 1599191918.20 151.4821 59.9996 32.0000 1.9736 1.9753 399.8312 400.2433 0.0647 -1.0000 -1.0000 5804682 1599191918.30 151.4821 59.9996 32.0000 1.9733 1.9750 399.6618 400.0733 0.0646 -1.0000 -1.0000 5804742 1599191918.40 151.4821 59.9996 32.0000 1.9723 1.9739 399.8767 400.2889 0.0646 -1.0000 -1.0000 5804812 1599191918.50 151.4821 59.9996 32.0000 1.9724 1.9741 400.0343 400.4469 0.0648 -1.0000 -1.0000 5804882 1599191918.60 151.4821 59.9996 32.0000 1.9718 1.9734 400.1408 400.5537 0.0647 -1.0000 -1.0000 5804942 1599191918.70 151.5647 59.9996 32.0000 1.9727 1.9744 399.9655 400.3783 0.0648 -1.0000 -1.0000 5805001 1599191918.80 151.5963 59.9996 32.0000 1.9725 1.9742 399.7974 400.2098 0.0647 -1.0000 -1.0000 5805082 1599191918.90 151.5797 59.9996 32.0000 1.9738 1.9755 399.5343 399.9451 0.0646 -1.0000 -1.0000 5805721 1599191919.00 151.4659 59.9996 32.0000 1.9726 1.9742 399.8662 400.2782 0.0647 -1.0000 -1.0000 5805791 1599191919.10 151.4659 59.9996 32.0000 1.9706 1.9723 400.1087 400.5214 0.0647 -1.0000 -1.0000 5805861 1599191919.20 151.4659 59.9996 32.0000 1.9722 1.9739 400.0625 400.4753 0.0647 -1.0000 -1.0000 5805921 1599191919.30 151.4659 59.9996 32.0000 1.9722 1.9738 399.6841 400.0954 0.0645 -1.0000 -1.0000 5805991 1599191919.40 151.4659 59.9996 32.0000 1.9719 1.9736 399.4255 399.8373 0.0647 -1.0000 -1.0000 5806061 1599191919.50 151.3137 59.9996 32.0000 1.9744 1.9761 399.7104 400.1220 0.0645 -1.0000 -1.0000 5806121 1599191919.60 151.3137 59.9996 32.0000 1.9736 1.9753 400.0600 400.4718 0.0646 -1.0000 -1.0000 5806181 1599191919.70 151.3137 59.9996 32.0000 1.9719 1.9736 400.0349 400.4475 0.0647 -1.0000 -1.0000 5806261 1599191919.80 151.3137 59.9996 32.0000 1.9716 1.9733 399.9940 400.4061 0.0647 -1.0000 -1.0000 5806321 1599191919.90 151.3137 59.9996 32.0000 1.9719 1.9735 399.8269 400.2388 0.0647 -1.0000 -1.0000 5806401 1599191920.00 151.3137 59.9996 32.0000 1.9726 1.9742 399.6900 400.1024 0.0648 -1.0000 -1.0000 5806461 1599191920.10 151.4301 60.0015 32.0000 1.9730 1.9747 399.7650 400.1774 0.0647 -1.0000 -1.0000 5806521 1599191920.20 151.4312 60.0015 32.0000 1.9725 1.9741 400.0228 400.4361 0.0648 -1.0000 -1.0000 5806601 1599191920.30 151.4312 60.0015 32.0000 1.9707 1.9724 400.1070 400.5193 0.0645 -1.0000 -1.0000 5806661 1599191920.40 151.4312 60.0015 32.0000 1.9738 1.9754 399.8407 400.2532 0.0649 -1.0000 -1.0000 5807400 1599191920.50 151.4312 60.0015 32.0000 1.9729 1.9745 399.8733 400.2851 0.0646 -1.0000 -1.0000 5807480 1599191920.60 151.4312 60.0015 32.0000 1.9714 1.9731 399.7769 400.1887 0.0647 -1.0000 -1.0000 5807540 1599191920.70 151.4312 60.0015 32.0000 1.9710 1.9727 399.9222 400.3346 0.0647 -1.0000 -1.0000 5807600 1599191920.80 151.4312 60.0015 32.0000 1.9712 1.9729 400.1135 400.5253 0.0646 -1.0000 -1.0000 5807680 1599191920.90 151.4312 60.0015 32.0000 1.9731 1.9747 399.8671 400.2799 0.0648 -1.0000 -1.0000 5807740 1599191921.00 151.4312 60.0015 32.0000 1.9738 1.9755 399.6940 400.1050 0.0646 -1.0000 -1.0000 5807800 1599191921.10 151.4312 60.0015 32.0000 1.9717 1.9734 399.4573 399.8698 0.0648 -1.0000 -1.0000 5807880 1599191921.20 151.4312 60.0015 32.0000 1.9707 1.9724 399.7773 400.1896 0.0646 -1.0000 -1.0000 5807940 1599191921.30 151.4376 60.0015 32.0000 1.9721 1.9737 399.8906 400.3031 0.0647 -1.0000 -1.0000 5808000 1599191921.40 151.4425 60.0015 32.0000 1.9722 1.9739 399.7770 400.1890 0.0646 -1.0000 -1.0000 5808080 1599191921.50 151.4425 60.0015 32.0000 1.9738 1.9755 399.6052 400.0170 0.0647 -1.0000 -1.0000 5808140 1599191921.60 151.4425 60.0015 32.0000 1.9732 1.9748 399.8951 400.3068 0.0646 -1.0000 -1.0000 5808210 1599191921.70 151.4425 60.0015 32.0000 1.9703 1.9719 399.9384 400.3495 0.0645 -1.0000 -1.0000 5808280 1599191921.80 151.4425 60.0015 32.0000 1.9704 1.9721 399.9684 400.3809 0.0648 -1.0000 -1.0000 5808340 1599191921.90 151.4393 60.0015 32.0000 1.9735 1.9752 399.9070 400.3204 0.0649 -1.0000 -1.0000 5808420 1599191922.00 151.4343 60.0015 32.0000 1.9755 1.9772 399.5801 399.9929 0.0647 -1.0000 -1.0000 5808610 1599191922.10 151.4343 60.0015 32.0000 1.9741 1.9757 399.7846 400.1975 0.0648 -1.0000 -1.0000 5808670 1599191922.20 151.4343 60.0015 32.0000 1.9709 1.9726 399.9911 400.4033 0.0647 -1.0000 -1.0000 5808750 1599191922.30 151.4343 60.0015 32.0000 1.9719 1.9736 399.9194 400.3314 0.0646 -1.0000 -1.0000 5808810 1599191922.40 151.4343 60.0015 32.0000 1.9741 1.9758 399.5704 399.9820 0.0646 -1.0000 -1.0000 5808880 1599191922.50 151.4343 60.0015 32.0000 1.9741 1.9758 399.4474 399.8596 0.0647 -1.0000 -1.0000 5809109 1599191922.60 151.4343 60.0015 32.0000 1.9721 1.9738 399.7364 400.1488 0.0647 -1.0000 -1.0000 5809170 1599191922.70 151.4343 60.0015 32.0000 1.9722 1.9739 400.0805 400.4928 0.0646 -1.0000 -1.0000 5809240 1599191922.80 151.4343 60.0015 32.0000 1.9722 1.9738 400.1086 400.5208 0.0646 -1.0000 -1.0000 5809309 1599191922.90 151.4343 60.0015 32.0000 1.9744 1.9761 399.8995 400.3117 0.0647 -1.0000 -1.0000 5809369 1599191923.00 151.4612 60.0015 32.0000 1.9731 1.9747 399.6625 400.0741 0.0646 -1.0000 -1.0000 5809959 1599191923.10 151.5551 60.0015 32.0000 1.9720 1.9737 399.8106 400.2224 0.0647 -1.0000 -1.0000 5810029 1599191923.20 151.5551 60.0015 32.0000 1.9718 1.9735 400.0077 400.4208 0.0648 -1.0000 -1.0000 5810099 1599191923.30 151.5551 60.0015 32.0000 1.9714 1.9731 400.1032 400.5164 0.0648 -1.0000 -1.0000 5810159 1599191923.40 151.5551 60.0015 32.0000 1.9730 1.9747 399.6841 400.0967 0.0647 -1.0000 -1.0000 5810229 1599191923.50 151.5551 60.0015 32.0000 1.9729 1.9746 399.6353 400.0454 0.0645 -1.0000 -1.0000 5810289 1599191923.60 151.3566 60.0015 32.0000 1.9725 1.9742 399.8873 400.2997 0.0647 -1.0000 -1.0000 5810359 1599191923.70 151.3566 60.0015 32.0000 1.9707 1.9724 400.1224 400.5344 0.0646 -1.0000 -1.0000 5810429 1599191923.80 151.3566 60.0015 32.0000 1.9723 1.9740 400.0541 400.4666 0.0647 -1.0000 -1.0000 5810499 1599191923.90 151.3566 60.0015 32.0000 1.9732 1.9749 399.7735 400.1857 0.0646 -1.0000 -1.0000 5810579 1599191924.00 151.3566 60.0015 32.0000 1.9735 1.9752 399.5801 399.9914 0.0646 -1.0000 -1.0000 5810669 1599191924.10 151.3441 60.0015 32.0000 1.9722 1.9738 399.6345 400.0458 0.0646 -1.0000 -1.0000 5810739 1599191924.20 151.3266 60.0015 32.0000 1.9713 1.9730 400.0741 400.4858 0.0645 -1.0000 -1.0000 5810809 1599191924.30 151.3266 60.0015 32.0000 1.9717 1.9734 400.0661 400.4789 0.0646 -1.0000 -1.0000 5810869 1599191924.40 151.3266 60.0015 32.0000 1.9718 1.9735 400.1219 400.5336 0.0646 -1.0000 -1.0000 5810928 1599191924.50 151.3266 60.0015 32.0000 1.9722 1.9739 399.8007 400.2124 0.0646 -1.0000 -1.0000 5811008 1599191924.60 151.3266 60.0015 32.0000 1.9725 1.9742 399.6315 400.0429 0.0647 -1.0000 -1.0000 5811069 1599191924.70 151.5685 60.0022 32.0000 1.9728 1.9745 400.0627 400.4750 0.0646 -1.0000 -1.0000 5811138 1599191924.80 151.5685 60.0022 32.0000 1.9724 1.9741 400.2349 400.6457 0.0644 -1.0000 -1.0000 5811218 1599191924.90 151.5685 60.0022 32.0000 1.9724 1.9741 400.0235 400.4358 0.0647 -1.0000 -1.0000 5811278 1599191925.00 151.5685 60.0022 32.0000 1.9729 1.9746 399.7635 400.1750 0.0645 -1.0000 -1.0000 5811398 1599191925.10 151.5685 60.0022 32.0000 1.9746 1.9763 399.7691 400.1802 0.0646 -1.0000 -1.0000 5811478 1599191925.20 151.5685 60.0022 32.0000 1.9736 1.9753 399.7855 400.1977 0.0647 -1.0000 -1.0000 5811538 1599191925.30 151.5685 60.0022 32.0000 1.9730 1.9747 400.0866 400.4987 0.0646 -1.0000 -1.0000 5811598 1599191925.40 151.5685 60.0022 32.0000 1.9705 1.9722 400.1580 400.5699 0.0646 -1.0000 -1.0000 5811678 1599191925.50 151.5685 60.0022 32.0000 1.9697 1.9714 400.0407 400.4523 0.0646 -1.0000 -1.0000 5811908 1599191925.60 151.5685 60.0022 32.0000 1.9730 1.9746 399.7246 400.1377 0.0648 -1.0000 -1.0000 5811968 1599191925.70 151.5685 60.0022 32.0000 1.9735 1.9752 399.7225 400.1343 0.0646 -1.0000 -1.0000 5812038 1599191925.80 151.5433 60.0022 32.0000 1.9732 1.9749 399.7363 400.1477 0.0646 -1.0000 -1.0000 5812108 1599191925.90 151.4171 60.0022 32.0000 1.9723 1.9739 399.9994 400.4126 0.0647 -1.0000 -1.0000 5812178 1599191926.00 151.4171 60.0022 32.0000 1.9727 1.9744 400.1268 400.5385 0.0645 -1.0000 -1.0000 5812238 1599191926.10 151.4171 60.0022 32.0000 1.9732 1.9749 400.0782 400.4892 0.0645 -1.0000 -1.0000 5812618 1599191926.20 151.4171 60.0022 32.0000 1.9730 1.9746 399.8763 400.2889 0.0647 -1.0000 -1.0000 5812688 1599191926.30 151.4171 60.0022 32.0000 1.9727 1.9743 399.6931 400.1049 0.0646 -1.0000 -1.0000 5812748 1599191926.40 151.4231 60.0022 32.0000 1.9740 1.9756 399.6691 400.0812 0.0647 -1.0000 -1.0000 5812817 1599191926.50 151.4231 60.0022 32.0000 1.9734 1.9751 399.6098 400.0216 0.0647 -1.0000 -1.0000 5812897 1599191926.60 151.4231 60.0022 32.0000 1.9722 1.9738 399.9955 400.4069 0.0645 -1.0000 -1.0000 5813137 1599191926.70 151.4231 60.0022 32.0000 1.9725 1.9741 399.9852 400.3967 0.0646 -1.0000 -1.0000 5813197 1599191926.80 151.4231 60.0022 32.0000 1.9727 1.9743 399.8533 400.2646 0.0645 -1.0000 -1.0000 5813277 1599191926.90 151.6441 60.0022 32.0000 1.9738 1.9755 399.5235 399.9343 0.0646 -1.0000 -1.0000 5813337 1599191927.00 151.6441 60.0022 32.0000 1.9726 1.9743 399.7672 400.1797 0.0646 -1.0000 -1.0000 5813397 1599191927.10 151.6441 60.0022 32.0000 1.9728 1.9745 400.0839 400.4957 0.0646 -1.0000 -1.0000 5813637 1599191927.20 151.6441 60.0022 32.0000 1.9734 1.9750 400.0808 400.4936 0.0647 -1.0000 -1.0000 5813697 1599191927.30 151.6441 60.0022 32.0000 1.9722 1.9738 400.2692 400.6817 0.0646 -1.0000 -1.0000 5813757 1599191927.40 151.6441 60.0022 32.0000 1.9729 1.9745 399.9408 400.3534 0.0647 -1.0000 -1.0000 5813827 1599191927.50 151.5790 60.0022 32.0000 1.9718 1.9735 399.4827 399.8932 0.0645 -1.0000 -1.0000 5813997 1599191927.60 151.5710 60.0022 32.0000 1.9740 1.9756 399.5913 400.0027 0.0646 -1.0000 -1.0000 5814087 1599191927.70 151.5710 60.0022 32.0000 1.9721 1.9738 399.7983 400.2098 0.0646 -1.0000 -1.0000 5814167 1599191927.80 151.5710 60.0022 32.0000 1.9727 1.9743 400.0716 400.4845 0.0647 -1.0000 -1.0000 5814227 1599191927.90 151.5710 60.0022 32.0000 1.9728 1.9745 399.9841 400.3963 0.0646 -1.0000 -1.0000 5814297 1599191928.00 151.5467 60.0022 32.0000 1.9726 1.9742 399.6754 400.0873 0.0647 -1.0000 -1.0000 5814367 1599191928.10 151.3281 60.0022 32.0000 1.9703 1.9719 399.5709 399.9828 0.0647 -1.0000 -1.0000 5814427 1599191928.20 151.3281 60.0022 32.0000 1.9704 1.9721 399.7954 400.2063 0.0644 -1.0000 -1.0000 5814497 1599191928.30 151.3281 60.0022 32.0000 1.9718 1.9735 399.8769 400.2893 0.0647 -1.0000 -1.0000 5814567 1599191928.40 151.3281 60.0022 32.0000 1.9698 1.9715 400.0211 400.4338 0.0648 -1.0000 -1.0000 5814626 1599191928.50 151.3281 60.0022 32.0000 1.9705 1.9722 400.0111 400.4223 0.0645 -1.0000 -1.0000 5814696 1599191928.60 151.4439 60.0022 32.0000 1.9737 1.9753 399.8607 400.2724 0.0646 -1.0000 -1.0000 5814926 1599191928.70 151.4439 60.0022 32.0000 1.9734 1.9751 399.6555 400.0664 0.0645 -1.0000 -1.0000 5814986 1599191928.80 151.4439 60.0022 32.0000 1.9726 1.9743 399.6877 400.0987 0.0645 -1.0000 -1.0000 5815056 1599191928.90 151.4439 60.0022 32.0000 1.9723 1.9740 400.0450 400.4567 0.0646 -1.0000 -1.0000 5815126 1599191929.00 151.4439 60.0022 32.0000 1.9722 1.9738 399.9399 400.3524 0.0647 -1.0000 -1.0000 5815186 1599191929.10 151.5162 60.0022 32.0000 1.9740 1.9757 399.5690 399.9818 0.0648 -1.0000 -1.0000 5815926 1599191929.20 151.5696 60.0022 32.0000 1.9722 1.9739 399.7894 400.2021 0.0647 -1.0000 -1.0000 5815986 1599191929.30 151.5696 60.0022 32.0000 1.9722 1.9739 400.1760 400.5890 0.0647 -1.0000 -1.0000 5816056 1599191929.40 151.5696 60.0022 32.0000 1.9718 1.9735 400.0969 400.5085 0.0645 -1.0000 -1.0000 5816166 1599191929.50 151.5696 60.0022 32.0000 1.9708 1.9724 399.8103 400.2216 0.0646 -1.0000 -1.0000 5816226 1599191929.60 151.5696 60.0022 32.0000 1.9715 1.9731 399.5908 400.0024 0.0646 -1.0000 -1.0000 5816286 1599191929.70 151.4363 60.0035 32.0000 1.9723 1.9739 399.8900 400.3017 0.0646 -1.0000 -1.0000 5816366 1599191929.80 151.4363 60.0035 32.0000 1.9729 1.9746 400.1399 400.5525 0.0647 -1.0000 -1.0000 5816426 1599191929.90 151.4363 60.0035 32.0000 1.9718 1.9735 400.0603 400.4736 0.0648 -1.0000 -1.0000 5816495 1599191930.00 151.4363 60.0035 32.0000 1.9732 1.9749 399.6609 400.0735 0.0648 -1.0000 -1.0000 5816556 1599191930.10 151.4363 60.0035 32.0000 1.9730 1.9747 399.5504 399.9617 0.0646 -1.0000 -1.0000 5816666 1599191930.20 151.4363 60.0035 32.0000 1.9729 1.9746 399.8772 400.2889 0.0646 -1.0000 -1.0000 5816745 1599191930.30 151.4363 60.0035 32.0000 1.9736 1.9753 400.1739 400.5864 0.0647 -1.0000 -1.0000 5816805 1599191930.40 151.4363 60.0035 32.0000 1.9723 1.9740 400.0681 400.4792 0.0645 -1.0000 -1.0000 5816865 1599191930.50 151.4363 60.0035 32.0000 1.9731 1.9748 400.0125 400.4247 0.0647 -1.0000 -1.0000 5816935 1599191930.60 151.4363 60.0035 32.0000 1.9713 1.9730 399.8408 400.2528 0.0646 -1.0000 -1.0000 5817195 1599191930.70 151.4375 60.0035 32.0000 1.9733 1.9750 399.5535 399.9657 0.0647 -1.0000 -1.0000 5817255 1599191930.80 151.4830 60.0035 32.0000 1.9728 1.9744 399.7949 400.2069 0.0646 -1.0000 -1.0000 5817335 1599191930.90 151.4830 60.0035 32.0000 1.9718 1.9735 399.9523 400.3641 0.0646 -1.0000 -1.0000 5817395 1599191931.00 151.4830 60.0035 32.0000 1.9720 1.9737 399.9029 400.3144 0.0646 -1.0000 -1.0000 5817465 1599191931.10 151.4830 60.0035 32.0000 1.9745 1.9762 399.6177 400.0289 0.0645 -1.0000 -1.0000 5817535 1599191931.20 151.4830 60.0035 32.0000 1.9730 1.9746 399.6324 400.0445 0.0647 -1.0000 -1.0000 5817595 1599191931.30 151.3485 60.0035 32.0000 1.9719 1.9736 399.7734 400.1852 0.0646 -1.0000 -1.0000 5817655 1599191931.40 151.3243 60.0035 32.0000 1.9723 1.9740 400.0597 400.4722 0.0647 -1.0000 -1.0000 5817735 1599191931.50 151.3243 60.0035 32.0000 1.9717 1.9733 400.1014 400.5127 0.0646 -1.0000 -1.0000 5817795 1599191931.60 151.3243 60.0035 32.0000 1.9718 1.9735 399.9887 400.4003 0.0644 -1.0000 -1.0000 5817855 1599191931.70 151.3243 60.0035 32.0000 1.9749 1.9766 399.9756 400.3880 0.0647 -1.0000 -1.0000 5818485 1599191931.80 151.3243 60.0035 32.0000 1.9728 1.9745 399.6144 400.0265 0.0647 -1.0000 -1.0000 5818545 1599191931.90 151.5852 60.0035 32.0000 1.9727 1.9744 399.7365 400.1475 0.0645 -1.0000 -1.0000 5818615 1599191932.00 151.5852 60.0035 32.0000 1.9723 1.9740 399.9857 400.3970 0.0645 -1.0000 -1.0000 5818684 1599191932.10 151.5852 60.0035 32.0000 1.9728 1.9745 400.0585 400.4707 0.0647 -1.0000 -1.0000 5818745 1599191932.20 151.5852 60.0035 32.0000 1.9725 1.9742 400.0040 400.4174 0.0648 -1.0000 -1.0000 5818814 1599191932.30 151.5852 60.0035 32.0000 1.9744 1.9760 399.6829 400.0948 0.0647 -1.0000 -1.0000 5818935 1599191932.40 151.5852 60.0035 32.0000 1.9721 1.9738 399.7184 400.1310 0.0645 -1.0000 -1.0000 5818994 1599191932.50 151.5852 60.0035 32.0000 1.9715 1.9732 399.9281 400.3408 0.0647 -1.0000 -1.0000 5819064 1599191932.60 151.5852 60.0035 32.0000 1.9719 1.9736 400.0318 400.4440 0.0647 -1.0000 -1.0000 5819134 1599191932.70 151.5852 60.0035 32.0000 1.9727 1.9744 400.1276 400.5393 0.0645 -1.0000 -1.0000 5819194 1599191932.80 151.5852 60.0035 32.0000 1.9754 1.9771 399.8553 400.2673 0.0647 -1.0000 -1.0000 5819264 1599191932.90 151.5852 60.0035 32.0000 1.9730 1.9747 399.6033 400.0151 0.0646 -1.0000 -1.0000 5819324 1599191933.00 151.5878 60.0035 32.0000 1.9722 1.9739 399.7587 400.1697 0.0645 -1.0000 -1.0000 5819384 1599191933.10 151.5894 60.0035 32.0000 1.9712 1.9729 399.9093 400.3207 0.0646 -1.0000 -1.0000 5819464 1599191933.20 151.5894 60.0035 32.0000 1.9725 1.9742 399.8845 400.2958 0.0645 -1.0000 -1.0000 5820204 1599191933.30 151.5894 60.0035 32.0000 1.9751 1.9767 399.7134 400.1241 0.0645 -1.0000 -1.0000 5820264 1599191933.40 151.5894 60.0035 32.0000 1.9731 1.9748 399.6694 400.0818 0.0647 -1.0000 -1.0000 5820334 1599191933.50 151.5886 60.0035 32.0000 1.9728 1.9744 399.9513 400.3629 0.0645 -1.0000 -1.0000 5820404 1599191933.60 151.5538 60.0035 32.0000 1.9711 1.9728 400.1608 400.5724 0.0647 -1.0000 -1.0000 5820464 1599191933.70 151.5538 60.0035 32.0000 1.9717 1.9733 400.0096 400.4222 0.0646 -1.0000 -1.0000 5820534 1599191933.80 151.5538 60.0035 32.0000 1.9717 1.9734 399.8987 400.3104 0.0646 -1.0000 -1.0000 5820603 1599191933.90 151.5538 60.0035 32.0000 1.9727 1.9744 399.7337 400.1457 0.0647 -1.0000 -1.0000 5820683 1599191934.00 151.5538 60.0035 32.0000 1.9724 1.9741 399.6276 400.0385 0.0645 -1.0000 -1.0000 5820754 1599191934.10 151.5538 60.0035 32.0000 1.9717 1.9734 399.8415 400.2533 0.0646 -1.0000 -1.0000 5820813 1599191934.20 151.5538 60.0035 32.0000 1.9721 1.9738 400.0869 400.4988 0.0647 -1.0000 -1.0000 5820883 1599191934.30 151.5538 60.0035 32.0000 1.9709 1.9726 399.7439 400.1561 0.0647 -1.0000 -1.0000 5820943 1599191934.40 151.5538 60.0035 32.0000 1.9714 1.9731 399.6271 400.0393 0.0648 -1.0000 -1.0000 5821013 1599191934.50 151.5538 60.0035 32.0000 1.9738 1.9755 399.5200 399.9321 0.0646 -1.0000 -1.0000 5821083 1599191934.60 151.5575 60.0035 32.0000 1.9738 1.9754 399.6264 400.0386 0.0647 -1.0000 -1.0000 5821143 1599191934.70 151.4425 60.0035 32.0000 1.9721 1.9738 400.0724 400.4847 0.0646 -1.0000 -1.0000 5821203 1599191934.80 151.5505 60.0018 32.0000 1.9707 1.9723 400.0708 400.4828 0.0647 -1.0000 -1.0000 5821423 1599191934.90 151.5505 60.0018 32.0000 1.9745 1.9762 399.9584 400.3711 0.0647 -1.0000 -1.0000 5821483 1599191935.00 151.5505 60.0018 32.0000 1.9771 1.9788 399.8028 400.2154 0.0648 -1.0000 -1.0000 5821543 1599191935.10 151.5505 60.0018 32.0000 1.9739 1.9755 399.6464 400.0581 0.0646 -1.0000 -1.0000 5821613 1599191935.20 151.5505 60.0018 32.0000 1.9736 1.9753 399.7585 400.1699 0.0646 -1.0000 -1.0000 5821683 1599191935.30 151.5505 60.0018 32.0000 1.9711 1.9728 399.9032 400.3147 0.0645 -1.0000 -1.0000 5821743 1599191935.40 151.5505 60.0018 32.0000 1.9727 1.9743 399.8866 400.2988 0.0647 -1.0000 -1.0000 5821813 1599191935.50 151.5505 60.0018 32.0000 1.9743 1.9760 399.7152 400.1276 0.0647 -1.0000 -1.0000 5821873 1599191935.60 151.5505 60.0018 32.0000 1.9740 1.9757 399.6049 400.0176 0.0648 -1.0000 -1.0000 5821943 1599191935.70 151.5505 60.0018 32.0000 1.9721 1.9737 399.8491 400.2606 0.0646 -1.0000 -1.0000 5822013 1599191935.80 151.5505 60.0018 32.0000 1.9719 1.9735 400.0193 400.4314 0.0646 -1.0000 -1.0000 5822393 1599191935.90 151.3415 60.0018 32.0000 1.9731 1.9748 399.8962 400.3086 0.0648 -1.0000 -1.0000 5822463 1599191936.00 151.3183 60.0018 32.0000 1.9736 1.9752 399.6825 400.0949 0.0647 -1.0000 -1.0000 5822523 1599191936.10 151.3183 60.0018 32.0000 1.9717 1.9734 400.0119 400.4242 0.0647 -1.0000 -1.0000 5822592 1599191936.20 151.3183 60.0018 32.0000 1.9719 1.9736 400.1561 400.5693 0.0648 -1.0000 -1.0000 5822692 1599191936.30 151.3183 60.0018 32.0000 1.9726 1.9743 400.2519 400.6639 0.0646 -1.0000 -1.0000 5822863 1599191936.40 151.3183 60.0018 32.0000 1.9724 1.9741 399.7999 400.2122 0.0647 -1.0000 -1.0000 5822922 1599191936.50 151.3238 60.0018 32.0000 1.9736 1.9752 399.8765 400.2882 0.0646 -1.0000 -1.0000 5823002 1599191936.60 151.6700 60.0018 32.0000 1.9735 1.9751 400.0586 400.4698 0.0645 -1.0000 -1.0000 5823062 1599191936.70 151.6700 60.0018 32.0000 1.9726 1.9742 400.1790 400.5912 0.0647 -1.0000 -1.0000 5823122 1599191936.80 151.6700 60.0018 32.0000 1.9721 1.9738 399.9588 400.3721 0.0648 -1.0000 -1.0000 5823192 1599191936.90 151.6700 60.0018 32.0000 1.9730 1.9746 399.5765 399.9882 0.0646 -1.0000 -1.0000 5823372 1599191937.00 151.6700 60.0018 32.0000 1.9714 1.9731 399.8059 400.2179 0.0647 -1.0000 -1.0000 5823432 1599191937.10 151.4132 60.0018 32.0000 1.9700 1.9717 400.1632 400.5760 0.0647 -1.0000 -1.0000 5823502 1599191937.20 151.4132 60.0018 32.0000 1.9716 1.9733 399.9317 400.3435 0.0646 -1.0000 -1.0000 5823572 1599191937.30 151.4132 60.0018 32.0000 1.9715 1.9731 399.8030 400.2140 0.0644 -1.0000 -1.0000 5823632 1599191937.40 151.4132 60.0018 32.0000 1.9720 1.9737 399.5897 400.0018 0.0647 -1.0000 -1.0000 5823942 1599191937.50 151.4132 60.0018 32.0000 1.9739 1.9756 399.6248 400.0366 0.0647 -1.0000 -1.0000 5824012 1599191937.60 151.4132 60.0018 32.0000 1.9707 1.9723 399.9440 400.3561 0.0646 -1.0000 -1.0000 5824072 1599191937.70 151.4132 60.0018 32.0000 1.9721 1.9738 400.1281 400.5401 0.0647 -1.0000 -1.0000 5824142 1599191937.80 151.4132 60.0018 32.0000 1.9731 1.9748 399.9507 400.3635 0.0647 -1.0000 -1.0000 5824202 1599191937.90 151.6587 60.0018 32.0000 1.9729 1.9746 399.5592 399.9705 0.0646 -1.0000 -1.0000 5824861 1599191938.00 151.6587 60.0018 32.0000 1.9722 1.9739 399.8823 400.2950 0.0647 -1.0000 -1.0000 5824931 1599191938.10 151.6587 60.0018 32.0000 1.9724 1.9740 400.0707 400.4825 0.0645 -1.0000 -1.0000 5824991 1599191938.20 151.6587 60.0018 32.0000 1.9713 1.9729 400.0297 400.4415 0.0646 -1.0000 -1.0000 5825061 1599191938.30 151.6587 60.0018 32.0000 1.9722 1.9739 399.8342 400.2457 0.0645 -1.0000 -1.0000 5825131 1599191938.40 151.3288 60.0018 32.0000 1.9730 1.9747 399.6514 400.0638 0.0648 -1.0000 -1.0000 5825191 1599191938.50 151.3288 60.0018 32.0000 1.9712 1.9729 399.7364 400.1478 0.0646 -1.0000 -1.0000 5825261 1599191938.60 151.3288 60.0018 32.0000 1.9697 1.9714 400.0376 400.4488 0.0645 -1.0000 -1.0000 5825321 1599191938.70 151.3288 60.0018 32.0000 1.9718 1.9735 399.7434 400.1552 0.0647 -1.0000 -1.0000 5825391 1599191938.80 151.3288 60.0018 32.0000 1.9733 1.9749 399.6779 400.0899 0.0647 -1.0000 -1.0000 5825461 1599191938.90 151.3288 60.0018 32.0000 1.9743 1.9760 399.6855 400.0966 0.0644 -1.0000 -1.0000 5825571 1599191939.00 151.5717 60.0018 32.0000 1.9726 1.9743 399.9979 400.4097 0.0646 -1.0000 -1.0000 5825631 1599191939.10 151.6419 60.0018 32.0000 1.9708 1.9724 400.0782 400.4909 0.0648 -1.0000 -1.0000 5825701 1599191939.20 151.6419 60.0018 32.0000 1.9728 1.9745 400.0588 400.4707 0.0645 -1.0000 -1.0000 5825761 1599191939.30 151.6419 60.0018 32.0000 1.9735 1.9751 399.8767 400.2897 0.0647 -1.0000 -1.0000 5825831 1599191939.40 151.6419 60.0018 32.0000 1.9753 1.9770 399.7834 400.1948 0.0645 -1.0000 -1.0000 5825901 1599191939.50 151.6419 60.0018 32.0000 1.9734 1.9751 399.9707 400.3845 0.0649 -1.0000 -1.0000 5825961 1599191939.60 151.3939 60.0026 32.0000 1.9714 1.9731 400.0322 400.4439 0.0645 -1.0000 -1.0000 5826031 1599191939.70 151.3939 60.0026 32.0000 1.9721 1.9737 400.1110 400.5232 0.0647 -1.0000 -1.0000 5826101 1599191939.80 151.3939 60.0026 32.0000 1.9728 1.9744 399.6580 400.0692 0.0646 -1.0000 -1.0000 5826161 1599191939.90 151.3939 60.0026 32.0000 1.9711 1.9728 399.5830 399.9950 0.0647 -1.0000 -1.0000 5826241 1599191940.00 151.3939 60.0026 32.0000 1.9714 1.9731 399.9189 400.3307 0.0646 -1.0000 -1.0000 5826400 1599191940.10 151.3939 60.0026 32.0000 1.9723 1.9740 400.0673 400.4793 0.0646 -1.0000 -1.0000 5826460 1599191940.20 151.3939 60.0026 32.0000 1.9722 1.9739 399.8916 400.3026 0.0644 -1.0000 -1.0000 5826530 1599191940.30 151.3939 60.0026 32.0000 1.9737 1.9754 399.7263 400.1376 0.0646 -1.0000 -1.0000 5826590 1599191940.40 151.3939 60.0026 32.0000 1.9752 1.9769 399.5458 399.9582 0.0647 -1.0000 -1.0000 5826660 1599191940.50 151.3939 60.0026 32.0000 1.9751 1.9768 399.7163 400.1278 0.0646 -1.0000 -1.0000 5826930 1599191940.60 151.3939 60.0026 32.0000 1.9719 1.9736 399.8675 400.2800 0.0646 -1.0000 -1.0000 5826990 1599191940.70 151.3622 60.0026 32.0000 1.9722 1.9739 399.9189 400.3305 0.0647 -1.0000 -1.0000 5827060 1599191940.80 151.3622 60.0026 32.0000 1.9714 1.9731 399.9685 400.3802 0.0646 -1.0000 -1.0000 5827140 1599191940.90 151.3622 60.0026 32.0000 1.9728 1.9745 399.6618 400.0735 0.0646 -1.0000 -1.0000 5827200 1599191941.00 151.3622 60.0026 32.0000 1.9733 1.9750 399.4400 399.8511 0.0645 -1.0000 -1.0000 5827670 1599191941.10 151.3622 60.0026 32.0000 1.9728 1.9744 399.4564 399.8665 0.0644 -1.0000 -1.0000 5827740 1599191941.20 151.6522 60.0026 32.0000 1.9695 1.9712 399.8692 400.2803 0.0646 -1.0000 -1.0000 5827800 1599191941.30 151.7342 60.0026 32.0000 1.9722 1.9738 400.0310 400.4432 0.0646 -1.0000 -1.0000 5827870 1599191941.40 151.7342 60.0026 32.0000 1.9729 1.9746 400.0684 400.4810 0.0647 -1.0000 -1.0000 5827940 1599191941.50 151.7342 60.0026 32.0000 1.9729 1.9746 399.9819 400.3949 0.0647 -1.0000 -1.0000 5828629 1599191941.60 151.7342 60.0026 32.0000 1.9741 1.9758 399.6528 400.0651 0.0647 -1.0000 -1.0000 5828699 1599191941.70 151.7342 60.0026 32.0000 1.9712 1.9729 399.4820 399.8933 0.0646 -1.0000 -1.0000 5828769 1599191941.80 151.7342 60.0026 32.0000 1.9708 1.9725 399.7354 400.1473 0.0647 -1.0000 -1.0000 5828829 1599191941.90 151.6565 60.0026 32.0000 1.9694 1.9711 400.0563 400.4691 0.0647 -1.0000 -1.0000 5828899 1599191942.00 151.4621 60.0026 32.0000 1.9729 1.9746 399.5562 399.9686 0.0646 -1.0000 -1.0000 5828969 1599191942.10 151.4621 60.0026 32.0000 1.9747 1.9764 399.6478 400.0590 0.0646 -1.0000 -1.0000 5829029 1599191942.20 151.4621 60.0026 32.0000 1.9738 1.9754 399.7109 400.1226 0.0646 -1.0000 -1.0000 5829099 1599191942.30 151.4621 60.0026 32.0000 1.9720 1.9736 400.0992 400.5113 0.0646 -1.0000 -1.0000 5829169 1599191942.40 151.4621 60.0026 32.0000 1.9722 1.9739 400.1103 400.5224 0.0647 -1.0000 -1.0000 5829229 1599191942.50 151.5649 60.0026 32.0000 1.9723 1.9739 400.0164 400.4277 0.0645 -1.0000 -1.0000 5829299 1599191942.60 151.5649 60.0026 32.0000 1.9739 1.9755 399.8104 400.2230 0.0649 -1.0000 -1.0000 5829369 1599191942.70 151.5649 60.0026 32.0000 1.9734 1.9751 399.6958 400.1078 0.0646 -1.0000 -1.0000 5829429 1599191942.80 151.5649 60.0026 32.0000 1.9726 1.9743 399.9401 400.3507 0.0645 -1.0000 -1.0000 5829499 1599191942.90 151.5649 60.0026 32.0000 1.9720 1.9736 400.0946 400.5069 0.0647 -1.0000 -1.0000 5829559 1599191943.00 151.5649 60.0026 32.0000 1.9712 1.9728 400.0420 400.4531 0.0645 -1.0000 -1.0000 5829629 1599191943.10 151.4746 60.0026 32.0000 1.9739 1.9755 399.5916 400.0033 0.0646 -1.0000 -1.0000 5829699 1599191943.20 151.4451 60.0026 32.0000 1.9739 1.9756 399.7932 400.2056 0.0648 -1.0000 -1.0000 5829759 1599191943.30 151.4451 60.0026 32.0000 1.9719 1.9735 400.0485 400.4617 0.0647 -1.0000 -1.0000 5829819 1599191943.40 151.4451 60.0026 32.0000 1.9720 1.9736 400.0134 400.4243 0.0645 -1.0000 -1.0000 5829899 1599191943.50 151.4451 60.0026 32.0000 1.9715 1.9732 399.7824 400.1937 0.0646 -1.0000 -1.0000 5830458 1599191943.60 151.4451 60.0026 32.0000 1.9716 1.9733 399.7508 400.1627 0.0647 -1.0000 -1.0000 5830518 1599191943.70 151.4451 60.0026 32.0000 1.9724 1.9741 399.6746 400.0871 0.0647 -1.0000 -1.0000 5830588 1599191943.80 151.4451 60.0026 32.0000 1.9732 1.9748 399.5400 399.9527 0.0647 -1.0000 -1.0000 5830658 1599191943.90 151.4451 60.0026 32.0000 1.9725 1.9741 399.7530 400.1647 0.0647 -1.0000 -1.0000 5830728 1599191944.00 151.4451 60.0026 32.0000 1.9723 1.9740 399.8828 400.2958 0.0648 -1.0000 -1.0000 5830788 1599191944.10 151.4451 60.0026 32.0000 1.9712 1.9729 399.9169 400.3283 0.0646 -1.0000 -1.0000 5830848 1599191944.20 151.4451 60.0026 32.0000 1.9707 1.9724 399.8384 400.2509 0.0648 -1.0000 -1.0000 5830928 1599191944.30 151.6054 60.0026 32.0000 1.9723 1.9740 399.7159 400.1266 0.0645 -1.0000 -1.0000 5830988 1599191944.40 151.6054 60.0026 32.0000 1.9738 1.9755 399.6070 400.0184 0.0645 -1.0000 -1.0000 5831068 1599191944.50 151.6054 60.0026 32.0000 1.9741 1.9758 399.7265 400.1381 0.0647 -1.0000 -1.0000 5831148 1599191944.60 151.6054 60.0026 32.0000 1.9727 1.9744 400.1552 400.5663 0.0645 -1.0000 -1.0000 5831208 1599191944.70 151.6054 60.0026 32.0000 1.9722 1.9739 400.1931 400.6052 0.0647 -1.0000 -1.0000 5831268 1599191944.80 151.6054 60.0026 32.0000 1.9721 1.9738 400.0452 400.4576 0.0647 -1.0000 -1.0000 5831348 1599191944.90 151.3732 60.0022 32.0000 1.9730 1.9747 399.7453 400.1567 0.0645 -1.0000 -1.0000 5831408 1599191945.00 151.3732 60.0022 32.0000 1.9745 1.9762 399.6143 400.0252 0.0646 -1.0000 -1.0000 5831468 1599191945.10 151.3732 60.0022 32.0000 1.9743 1.9760 399.6683 400.0789 0.0645 -1.0000 -1.0000 5831538 1599191945.20 151.3732 60.0022 32.0000 1.9726 1.9743 399.7794 400.1909 0.0646 -1.0000 -1.0000 5831598 1599191945.30 151.3732 60.0022 32.0000 1.9720 1.9737 399.9789 400.3916 0.0649 -1.0000 -1.0000 5831668 1599191945.40 151.3732 60.0022 32.0000 1.9719 1.9736 399.6443 400.0559 0.0646 -1.0000 -1.0000 5831748 1599191945.50 151.3732 60.0022 32.0000 1.9725 1.9742 399.6668 400.0784 0.0646 -1.0000 -1.0000 5831808 1599191945.60 151.3732 60.0022 32.0000 1.9705 1.9722 400.0396 400.4515 0.0646 -1.0000 -1.0000 5831868 1599191945.70 151.3732 60.0022 32.0000 1.9709 1.9725 400.2495 400.6617 0.0646 -1.0000 -1.0000 5831938 1599191945.80 151.3732 60.0022 32.0000 1.9720 1.9737 399.9743 400.3862 0.0646 -1.0000 -1.0000 5832007 1599191945.90 151.3732 60.0022 32.0000 1.9729 1.9746 399.8406 400.2521 0.0646 -1.0000 -1.0000 5832078 1599191946.00 151.9491 60.0022 32.0000 1.9730 1.9747 399.5370 399.9483 0.0646 -1.0000 -1.0000 5832138 1599191946.10 151.9491 60.0022 32.0000 1.9721 1.9738 399.8649 400.2766 0.0646 -1.0000 -1.0000 5832617 1599191946.20 151.9491 60.0022 32.0000 1.9719 1.9735 400.1500 400.5610 0.0645 -1.0000 -1.0000 5832687 1599191946.30 151.9491 60.0022 32.0000 1.9722 1.9739 400.0766 400.4893 0.0648 -1.0000 -1.0000 5832757 1599191946.40 151.9491 60.0022 32.0000 1.9748 1.9764 399.6878 400.0995 0.0646 -1.0000 -1.0000 5832817 1599191946.50 151.9491 60.0022 32.0000 1.9739 1.9755 399.8106 400.2222 0.0646 -1.0000 -1.0000 5832887 1599191946.60 151.9491 60.0022 32.0000 1.9718 1.9734 400.0154 400.4276 0.0646 -1.0000 -1.0000 5832957 1599191946.70 151.2958 60.0022 32.0000 1.9716 1.9733 399.8955 400.3079 0.0647 -1.0000 -1.0000 5833137 1599191946.80 151.2958 60.0022 32.0000 1.9726 1.9742 399.9210 400.3329 0.0646 -1.0000 -1.0000 5833207 1599191946.90 151.2958 60.0022 32.0000 1.9721 1.9738 399.7866 400.1976 0.0645 -1.0000 -1.0000 5833277 1599191947.00 151.2958 60.0022 32.0000 1.9722 1.9739 399.6269 400.0387 0.0646 -1.0000 -1.0000 5833337 1599191947.10 151.2958 60.0022 32.0000 1.9731 1.9748 400.0108 400.4218 0.0644 -1.0000 -1.0000 5833407 1599191947.20 151.3697 60.0022 32.0000 1.9720 1.9736 400.1036 400.5157 0.0646 -1.0000 -1.0000 5833467 1599191947.30 151.5498 60.0022 32.0000 1.9721 1.9737 399.9030 400.3153 0.0646 -1.0000 -1.0000 5833537 1599191947.40 151.5498 60.0022 32.0000 1.9736 1.9753 399.8825 400.2949 0.0648 -1.0000 -1.0000 5833617 1599191947.50 151.5498 60.0022 32.0000 1.9722 1.9739 399.9281 400.3400 0.0646 -1.0000 -1.0000 5833677 1599191947.60 151.5498 60.0022 32.0000 1.9711 1.9728 400.0693 400.4804 0.0645 -1.0000 -1.0000 5833737 1599191947.70 151.5498 60.0022 32.0000 1.9719 1.9736 399.9958 400.4076 0.0646 -1.0000 -1.0000 5833926 1599191947.80 151.4908 60.0022 32.0000 1.9737 1.9753 399.8126 400.2252 0.0646 -1.0000 -1.0000 5833986 1599191947.90 151.4908 60.0022 32.0000 1.9722 1.9738 399.7004 400.1114 0.0646 -1.0000 -1.0000 5834056 1599191948.00 151.4908 60.0022 32.0000 1.9721 1.9738 399.4644 399.8758 0.0646 -1.0000 -1.0000 5834116 1599191948.10 151.4908 60.0022 32.0000 1.9705 1.9722 399.8438 400.2558 0.0647 -1.0000 -1.0000 5834186 1599191948.20 151.4908 60.0022 32.0000 1.9724 1.9740 400.1967 400.6098 0.0648 -1.0000 -1.0000 5834606 1599191948.30 151.4908 60.0022 32.0000 1.9712 1.9729 400.1059 400.5173 0.0646 -1.0000 -1.0000 5834676 1599191948.40 151.4908 60.0022 32.0000 1.9727 1.9744 399.8710 400.2837 0.0646 -1.0000 -1.0000 5834746 1599191948.50 151.4908 60.0022 32.0000 1.9734 1.9751 399.8395 400.2519 0.0648 -1.0000 -1.0000 5834826 1599191948.60 151.4551 60.0022 32.0000 1.9721 1.9738 399.8742 400.2866 0.0647 -1.0000 -1.0000 5834886 1599191948.70 151.4551 60.0022 32.0000 1.9720 1.9737 400.0814 400.4931 0.0645 -1.0000 -1.0000 5834946 1599191948.80 151.4551 60.0022 32.0000 1.9718 1.9735 400.0882 400.4998 0.0646 -1.0000 -1.0000 5835016 1599191948.90 151.4620 60.0022 32.0000 1.9731 1.9747 399.8547 400.2666 0.0646 -1.0000 -1.0000 5835086 1599191949.00 151.5655 60.0022 32.0000 1.9734 1.9751 399.5935 400.0052 0.0647 -1.0000 -1.0000 5835146 1599191949.10 151.5655 60.0022 32.0000 1.9739 1.9756 399.6800 400.0929 0.0648 -1.0000 -1.0000 5835216 1599191949.20 151.5655 60.0022 32.0000 1.9718 1.9735 399.7736 400.1849 0.0645 -1.0000 -1.0000 5835396 1599191949.30 151.5655 60.0022 32.0000 1.9718 1.9734 400.0450 400.4572 0.0647 -1.0000 -1.0000 5835456 1599191949.40 151.5655 60.0022 32.0000 1.9712 1.9729 400.0911 400.5042 0.0647 -1.0000 -1.0000 5835536 1599191949.50 151.5458 60.0022 32.0000 1.9721 1.9738 400.0610 400.4729 0.0646 -1.0000 -1.0000 5835596 1599191949.60 151.5458 60.0022 32.0000 1.9730 1.9747 399.7592 400.1710 0.0646 -1.0000 -1.0000 5835656 1599191949.70 151.5458 60.0022 32.0000 1.9723 1.9739 399.6270 400.0378 0.0646 -1.0000 -1.0000 5835895 1599191949.80 151.5458 60.0022 32.0000 1.9703 1.9720 399.9630 400.3761 0.0648 -1.0000 -1.0000 5835965 1599191949.90 151.5458 60.0022 32.0000 1.9715 1.9731 400.0379 400.4506 0.0647 -1.0000 -1.0000 5836036 1599191950.00 151.5302 60.0020 32.0000 1.9724 1.9740 399.7073 400.1190 0.0647 -1.0000 -1.0000 5836095 1599191950.10 151.3894 60.0007 32.0000 1.9734 1.9751 399.4752 399.8871 0.0647 -1.0000 -1.0000 5836155 1599191950.20 151.3894 60.0007 32.0000 1.9733 1.9750 399.5130 399.9240 0.0646 -1.0000 -1.0000 5836235 1599191950.30 151.3894 60.0007 32.0000 1.9728 1.9745 399.7935 400.2054 0.0646 -1.0000 -1.0000 5836675 1599191950.40 151.3894 60.0007 32.0000 1.9718 1.9734 400.0349 400.4478 0.0649 -1.0000 -1.0000 5836735 1599191950.50 151.3894 60.0007 32.0000 1.9731 1.9747 399.9278 400.3388 0.0645 -1.0000 -1.0000 5836805 1599191950.60 151.3894 60.0007 32.0000 1.9751 1.9767 399.7878 400.1987 0.0645 -1.0000 -1.0000 5836865 1599191950.70 151.3894 60.0007 32.0000 1.9722 1.9739 399.9423 400.3544 0.0647 -1.0000 -1.0000 5836935 1599191950.80 151.3894 60.0007 32.0000 1.9712 1.9729 399.9891 400.4000 0.0646 -1.0000 -1.0000 5837165 1599191950.90 151.3894 60.0007 32.0000 1.9709 1.9726 399.9969 400.4088 0.0645 -1.0000 -1.0000 5837225 1599191951.00 151.3894 60.0007 32.0000 1.9721 1.9738 399.9595 400.3702 0.0645 -1.0000 -1.0000 5837285 1599191951.10 151.3960 60.0007 32.0000 1.9731 1.9748 399.7539 400.1662 0.0647 -1.0000 -1.0000 5837355 1599191951.20 151.4812 60.0007 32.0000 1.9722 1.9738 399.5217 399.9337 0.0647 -1.0000 -1.0000 5837415 1599191951.30 151.4812 60.0007 32.0000 1.9730 1.9747 399.7577 400.1700 0.0647 -1.0000 -1.0000 5837645 1599191951.40 151.4812 60.0007 32.0000 1.9712 1.9729 400.0799 400.4920 0.0646 -1.0000 -1.0000 5837725 1599191951.50 151.4812 60.0007 32.0000 1.9714 1.9731 399.9204 400.3327 0.0647 -1.0000 -1.0000 5837785 1599191951.60 151.4812 60.0007 32.0000 1.9724 1.9741 399.8907 400.3027 0.0646 -1.0000 -1.0000 5837845 1599191951.70 151.5804 60.0007 32.0000 1.9755 1.9771 399.5697 399.9804 0.0645 -1.0000 -1.0000 5837914 1599191951.80 151.5804 60.0007 32.0000 1.9729 1.9746 399.8983 400.3106 0.0647 -1.0000 -1.0000 5838155 1599191951.90 151.5443 60.0007 32.0000 1.9715 1.9732 400.0845 400.4966 0.0646 -1.0000 -1.0000 5838225 1599191952.00 151.3567 60.0007 32.0000 1.9718 1.9734 399.9861 400.3986 0.0647 -1.0000 -1.0000 5838285 1599191952.10 151.3567 60.0007 32.0000 1.9748 1.9765 400.0297 400.4413 0.0645 -1.0000 -1.0000 5838345 1599191952.20 151.4308 60.0007 32.0000 1.9726 1.9742 399.7470 400.1587 0.0647 -1.0000 -1.0000 5838424 1599191952.30 151.5128 60.0007 32.0000 1.9729 1.9745 399.7022 400.1141 0.0647 -1.0000 -1.0000 5838924 1599191952.40 151.5128 60.0007 32.0000 1.9723 1.9739 399.7460 400.1578 0.0646 -1.0000 -1.0000 5838984 1599191952.50 151.5128 60.0007 32.0000 1.9708 1.9725 400.0257 400.4379 0.0647 -1.0000 -1.0000 5839064 1599191952.60 151.5128 60.0007 32.0000 1.9719 1.9735 400.1359 400.5469 0.0645 -1.0000 -1.0000 5839124 1599191952.70 151.5128 60.0007 32.0000 1.9716 1.9732 400.0339 400.4462 0.0646 -1.0000 -1.0000 5839184 1599191952.80 151.5128 60.0007 32.0000 1.9739 1.9756 399.7380 400.1495 0.0646 -1.0000 -1.0000 5839264 1599191952.90 151.5128 60.0007 32.0000 1.9710 1.9727 399.8559 400.2683 0.0647 -1.0000 -1.0000 5839324 1599191953.00 151.5128 60.0007 32.0000 1.9711 1.9727 400.0618 400.4739 0.0648 -1.0000 -1.0000 5839384 1599191953.10 151.5128 60.0007 32.0000 1.9713 1.9730 400.1458 400.5587 0.0646 -1.0000 -1.0000 5839464 1599191953.20 151.5128 60.0007 32.0000 1.9727 1.9743 399.8805 400.2933 0.0647 -1.0000 -1.0000 5839524 1599191953.30 151.5128 60.0007 32.0000 1.9739 1.9756 399.6576 400.0694 0.0646 -1.0000 -1.0000 5839584 1599191953.40 151.5548 60.0007 32.0000 1.9712 1.9729 399.7433 400.1553 0.0647 -1.0000 -1.0000 5839654 1599191953.50 151.6761 60.0007 32.0000 1.9721 1.9738 399.9101 400.3221 0.0646 -1.0000 -1.0000 5839724 1599191953.60 151.6761 60.0007 32.0000 1.9710 1.9727 400.0285 400.4401 0.0646 -1.0000 -1.0000 5839794 1599191953.70 151.4132 60.0007 32.0000 1.9717 1.9734 399.8515 400.2634 0.0646 -1.0000 -1.0000 5839864 1599191953.80 151.4132 60.0007 32.0000 1.9738 1.9754 399.8841 400.2967 0.0647 -1.0000 -1.0000 5839924 1599191953.90 151.4132 60.0007 32.0000 1.9752 1.9769 399.7338 400.1451 0.0645 -1.0000 -1.0000 5839994 1599191954.00 151.4392 60.0007 32.0000 1.9720 1.9737 399.8795 400.2913 0.0646 -1.0000 -1.0000 5840054 1599191954.10 151.4392 60.0007 32.0000 1.9705 1.9722 400.1100 400.5216 0.0645 -1.0000 -1.0000 5840124 1599191954.20 151.4392 60.0007 32.0000 1.9721 1.9738 399.9930 400.4048 0.0646 -1.0000 -1.0000 5840194 1599191954.30 151.4392 60.0007 32.0000 1.9731 1.9747 399.9656 400.3786 0.0647 -1.0000 -1.0000 5840264 1599191954.40 151.4392 60.0007 32.0000 1.9731 1.9748 399.6709 400.0827 0.0646 -1.0000 -1.0000 5840433 1599191954.50 151.4392 60.0007 32.0000 1.9727 1.9744 399.7457 400.1568 0.0645 -1.0000 -1.0000 5840503 1599191954.60 151.5123 60.0029 32.0000 1.9717 1.9734 400.1220 400.5342 0.0647 -1.0000 -1.0000 5840574 1599191954.70 151.5403 60.0038 32.0000 1.9717 1.9734 400.0575 400.4705 0.0648 -1.0000 -1.0000 5840633 1599191954.80 151.5403 60.0038 32.0000 1.9707 1.9724 399.9680 400.3807 0.0647 -1.0000 -1.0000 5840703 1599191954.90 151.5403 60.0038 32.0000 1.9728 1.9745 399.7337 400.1452 0.0646 -1.0000 -1.0000 5841183 1599191955.00 151.5403 60.0038 32.0000 1.9724 1.9741 399.6408 400.0524 0.0647 -1.0000 -1.0000 5841243 1599191955.10 151.5403 60.0038 32.0000 1.9720 1.9737 400.0564 400.4695 0.0648 -1.0000 -1.0000 5841323 1599191955.20 151.5403 60.0038 32.0000 1.9705 1.9721 400.1304 400.5426 0.0646 -1.0000 -1.0000 5841383 1599191955.30 151.5403 60.0038 32.0000 1.9719 1.9736 399.9842 400.3964 0.0647 -1.0000 -1.0000 5841443 1599191955.40 151.5403 60.0038 32.0000 1.9722 1.9739 399.8663 400.2773 0.0645 -1.0000 -1.0000 5841693 1599191955.50 151.5403 60.0038 32.0000 1.9726 1.9743 399.5979 400.0099 0.0648 -1.0000 -1.0000 5841763 1599191955.60 151.5403 60.0038 32.0000 1.9721 1.9738 399.6462 400.0585 0.0646 -1.0000 -1.0000 5841823 1599191955.70 151.6067 60.0038 32.0000 1.9704 1.9721 399.9166 400.3285 0.0646 -1.0000 -1.0000 5841893 1599191955.80 151.6067 60.0038 32.0000 1.9690 1.9707 400.0358 400.4473 0.0646 -1.0000 -1.0000 5841963 1599191955.90 151.6067 60.0038 32.0000 1.9727 1.9744 399.9886 400.3997 0.0645 -1.0000 -1.0000 5842392 1599191956.00 151.6067 60.0038 32.0000 1.9726 1.9743 399.8395 400.2510 0.0645 -1.0000 -1.0000 5842453 1599191956.10 151.6067 60.0038 32.0000 1.9749 1.9766 399.8517 400.2640 0.0648 -1.0000 -1.0000 5842522 1599191956.20 151.4163 60.0038 32.0000 1.9728 1.9745 400.0713 400.4849 0.0648 -1.0000 -1.0000 5842592 1599191956.30 151.3958 60.0038 32.0000 1.9715 1.9732 399.9999 400.4118 0.0647 -1.0000 -1.0000 5842652 1599191956.40 151.3958 60.0038 32.0000 1.9714 1.9731 400.1097 400.5228 0.0647 -1.0000 -1.0000 5842882 1599191956.50 151.3958 60.0038 32.0000 1.9728 1.9745 399.9321 400.3436 0.0646 -1.0000 -1.0000 5842952 1599191956.60 151.3958 60.0038 32.0000 1.9719 1.9735 399.6807 400.0924 0.0646 -1.0000 -1.0000 5843022 1599191956.70 151.3958 60.0038 32.0000 1.9725 1.9742 399.4288 399.8399 0.0646 -1.0000 -1.0000 5843082 1599191956.80 151.6166 60.0038 32.0000 1.9727 1.9743 399.7456 400.1581 0.0647 -1.0000 -1.0000 5843152 1599191956.90 151.6166 60.0038 32.0000 1.9704 1.9721 399.8050 400.2168 0.0647 -1.0000 -1.0000 5843392 1599191957.00 151.6166 60.0038 32.0000 1.9721 1.9738 399.9688 400.3806 0.0646 -1.0000 -1.0000 5843452 1599191957.10 151.6166 60.0038 32.0000 1.9733 1.9750 399.8446 400.2572 0.0648 -1.0000 -1.0000 5843532 1599191957.20 151.6166 60.0038 32.0000 1.9743 1.9760 399.6226 400.0346 0.0646 -1.0000 -1.0000 5843592 1599191957.30 151.6166 60.0038 32.0000 1.9724 1.9741 399.9716 400.3831 0.0646 -1.0000 -1.0000 5843652 1599191957.40 151.6166 60.0038 32.0000 1.9721 1.9738 400.2114 400.6233 0.0646 -1.0000 -1.0000 5843722 1599191957.50 151.6166 60.0038 32.0000 1.9726 1.9743 399.8707 400.2827 0.0646 -1.0000 -1.0000 5843792 1599191957.60 151.5012 60.0038 32.0000 1.9730 1.9747 399.6549 400.0665 0.0646 -1.0000 -1.0000 5843852 1599191957.70 151.4781 60.0038 32.0000 1.9730 1.9747 399.7158 400.1268 0.0646 -1.0000 -1.0000 5843922 1599191957.80 151.4781 60.0038 32.0000 1.9728 1.9745 399.9609 400.3743 0.0648 -1.0000 -1.0000 5843982 1599191957.90 151.4781 60.0038 32.0000 1.9713 1.9730 400.1070 400.5186 0.0646 -1.0000 -1.0000 5844062 1599191958.00 151.4781 60.0038 32.0000 1.9728 1.9745 400.0038 400.4158 0.0646 -1.0000 -1.0000 5844121 1599191958.10 151.4781 60.0038 32.0000 1.9734 1.9750 399.8591 400.2714 0.0647 -1.0000 -1.0000 5844221 1599191958.20 151.4781 60.0038 32.0000 1.9749 1.9766 399.7625 400.1737 0.0646 -1.0000 -1.0000 5844311 1599191958.30 151.5983 60.0038 32.0000 1.9750 1.9767 399.6413 400.0531 0.0646 -1.0000 -1.0000 5844372 1599191958.40 151.6011 60.0038 32.0000 1.9729 1.9746 400.0294 400.4409 0.0646 -1.0000 -1.0000 5844431 1599191958.50 151.6011 60.0038 32.0000 1.9716 1.9733 400.0911 400.5043 0.0648 -1.0000 -1.0000 5844631 1599191958.60 151.6011 60.0038 32.0000 1.9728 1.9745 399.6297 400.0420 0.0647 -1.0000 -1.0000 5844691 1599191958.70 151.5373 60.0038 32.0000 1.9723 1.9740 399.5713 399.9832 0.0646 -1.0000 -1.0000 5844751 1599191958.80 151.7140 60.0038 32.0000 1.9714 1.9731 399.9350 400.3463 0.0645 -1.0000 -1.0000 5844831 1599191958.90 151.7140 60.0038 32.0000 1.9707 1.9723 400.0667 400.4784 0.0646 -1.0000 -1.0000 5844891 1599191959.00 151.7140 60.0038 32.0000 1.9723 1.9740 400.0977 400.5098 0.0646 -1.0000 -1.0000 5845191 1599191959.10 151.7140 60.0038 32.0000 1.9743 1.9759 399.9559 400.3679 0.0646 -1.0000 -1.0000 5845271 1599191959.20 151.7140 60.0038 32.0000 1.9714 1.9730 399.6978 400.1087 0.0645 -1.0000 -1.0000 5845331 1599191959.30 151.4713 60.0038 32.0000 1.9727 1.9744 399.8011 400.2130 0.0646 -1.0000 -1.0000 5845401 1599191959.40 151.4713 60.0038 32.0000 1.9701 1.9717 399.9965 400.4082 0.0646 -1.0000 -1.0000 5845471 1599191959.50 151.4713 60.0038 32.0000 1.9704 1.9720 399.8541 400.2664 0.0647 -1.0000 -1.0000 5845701 1599191959.60 151.4713 60.0038 32.0000 1.9734 1.9751 399.5199 399.9323 0.0648 -1.0000 -1.0000 5845771 1599191959.70 151.4713 60.0038 32.0000 1.9715 1.9731 399.4522 399.8642 0.0647 -1.0000 -1.0000 5845841 1599191959.80 151.4171 60.0036 32.0000 1.9723 1.9739 399.7036 400.1151 0.0646 -1.0000 -1.0000 5845901 1599191959.90 151.4171 60.0036 32.0000 1.9715 1.9732 399.8704 400.2818 0.0646 -1.0000 -1.0000 5845971 1599191960.00 151.4171 60.0036 32.0000 1.9716 1.9732 400.1430 400.5547 0.0645 -1.0000 -1.0000 5846940 1599191960.10 151.4171 60.0036 32.0000 1.9725 1.9742 399.9193 400.3321 0.0647 -1.0000 -1.0000 5847010 1599191960.20 151.4171 60.0036 32.0000 1.9731 1.9748 399.7524 400.1634 0.0645 -1.0000 -1.0000 5847080 1599191960.30 151.3148 60.0036 32.0000 1.9722 1.9739 399.4911 399.9018 0.0645 -1.0000 -1.0000 5847140 1599191960.40 151.2943 60.0036 32.0000 1.9730 1.9746 399.4944 399.9051 0.0646 -1.0000 -1.0000 5847210 1599191960.50 151.2943 60.0036 32.0000 1.9723 1.9740 399.6319 400.0434 0.0645 -1.0000 -1.0000 5847280 1599191960.60 151.2943 60.0036 32.0000 1.9726 1.9743 399.9826 400.3944 0.0646 -1.0000 -1.0000 5847350 1599191960.70 151.2943 60.0036 32.0000 1.9744 1.9761 399.8739 400.2853 0.0646 -1.0000 -1.0000 5847420 1599191960.80 151.2943 60.0036 32.0000 1.9747 1.9764 399.7881 400.2004 0.0648 -1.0000 -1.0000 5847490 1599191960.90 151.5659 60.0036 32.0000 1.9733 1.9750 399.5606 399.9728 0.0647 -1.0000 -1.0000 5847560 1599191961.00 151.5868 60.0036 32.0000 1.9724 1.9741 399.7651 400.1763 0.0645 -1.0000 -1.0000 5847620 1599191961.10 151.5868 60.0036 32.0000 1.9716 1.9732 399.9969 400.4088 0.0647 -1.0000 -1.0000 5847690 1599191961.20 151.5868 60.0036 32.0000 1.9716 1.9733 400.0959 400.5082 0.0647 -1.0000 -1.0000 5847750 1599191961.30 151.5868 60.0036 32.0000 1.9717 1.9734 399.8334 400.2447 0.0645 -1.0000 -1.0000 5847819 1599191961.40 151.5868 60.0036 32.0000 1.9726 1.9743 399.5817 399.9938 0.0647 -1.0000 -1.0000 5847889 1599191961.50 151.5775 60.0036 32.0000 1.9736 1.9753 399.6500 400.0623 0.0647 -1.0000 -1.0000 5847950 1599191961.60 151.5775 60.0036 32.0000 1.9732 1.9749 399.6130 400.0244 0.0646 -1.0000 -1.0000 5848019 1599191961.70 151.5775 60.0036 32.0000 1.9722 1.9739 399.9128 400.3247 0.0646 -1.0000 -1.0000 5848089 1599191961.80 151.5775 60.0036 32.0000 1.9722 1.9738 399.6588 400.0696 0.0645 -1.0000 -1.0000 5848149 1599191961.90 151.5775 60.0036 32.0000 1.9737 1.9754 399.5366 399.9491 0.0648 -1.0000 -1.0000 5848219 1599191962.00 151.5775 60.0036 32.0000 1.9725 1.9742 399.7227 400.1334 0.0645 -1.0000 -1.0000 5848289 1599191962.10 151.5775 60.0036 32.0000 1.9735 1.9752 399.7994 400.2118 0.0647 -1.0000 -1.0000 5848359 1599191962.20 151.5775 60.0036 32.0000 1.9729 1.9746 399.7324 400.1449 0.0647 -1.0000 -1.0000 5848429 1599191962.30 151.5775 60.0036 32.0000 1.9726 1.9743 399.6510 400.0621 0.0645 -1.0000 -1.0000 5848489 1599191962.40 151.5775 60.0036 32.0000 1.9707 1.9724 399.8029 400.2148 0.0647 -1.0000 -1.0000 5848549 1599191962.50 151.5775 60.0036 32.0000 1.9727 1.9743 400.0753 400.4885 0.0648 -1.0000 -1.0000 5848629 1599191962.60 151.5775 60.0036 32.0000 1.9731 1.9748 399.7740 400.1853 0.0646 -1.0000 -1.0000 5849239 1599191962.70 151.4619 60.0036 32.0000 1.9729 1.9746 399.6411 400.0531 0.0646 -1.0000 -1.0000 5849299 1599191962.80 151.4619 60.0036 32.0000 1.9719 1.9736 399.7275 400.1388 0.0646 -1.0000 -1.0000 5849379 1599191962.90 151.4619 60.0036 32.0000 1.9700 1.9717 399.8219 400.2334 0.0646 -1.0000 -1.0000 5849439 1599191963.00 151.4619 60.0036 32.0000 1.9707 1.9723 400.0626 400.4753 0.0647 -1.0000 -1.0000 5849499 1599191963.10 151.4619 60.0036 32.0000 1.9720 1.9737 399.8255 400.2378 0.0646 -1.0000 -1.0000 5849609 1599191963.20 151.4619 60.0036 32.0000 1.9730 1.9746 399.7071 400.1176 0.0645 -1.0000 -1.0000 5849679 1599191963.30 151.4034 60.0036 32.0000 1.9742 1.9758 399.5532 399.9651 0.0647 -1.0000 -1.0000 5849739 1599191963.40 151.4034 60.0036 32.0000 1.9726 1.9743 399.7040 400.1150 0.0645 -1.0000 -1.0000 5849808 1599191963.50 151.4034 60.0036 32.0000 1.9734 1.9751 399.8599 400.2710 0.0645 -1.0000 -1.0000 5849879 1599191963.60 151.4034 60.0036 32.0000 1.9709 1.9726 400.1962 400.6082 0.0646 -1.0000 -1.0000 5849939 1599191963.70 151.4034 60.0036 32.0000 1.9721 1.9737 399.8727 400.2836 0.0645 -1.0000 -1.0000 5850008 1599191963.80 151.4091 60.0036 32.0000 1.9736 1.9752 399.9123 400.3240 0.0646 -1.0000 -1.0000 5850068 1599191963.90 151.4118 60.0036 32.0000 1.9730 1.9747 399.8317 400.2442 0.0648 -1.0000 -1.0000 5850148 1599191964.00 151.4118 60.0036 32.0000 1.9706 1.9723 399.8654 400.2765 0.0646 -1.0000 -1.0000 5850208 1599191964.10 151.4118 60.0036 32.0000 1.9709 1.9726 400.0411 400.4535 0.0647 -1.0000 -1.0000 5850438 1599191964.20 151.4118 60.0036 32.0000 1.9712 1.9728 400.1064 400.5183 0.0646 -1.0000 -1.0000 5850508 1599191964.30 151.4118 60.0036 32.0000 1.9724 1.9741 399.5836 399.9946 0.0645 -1.0000 -1.0000 5850568 1599191964.40 151.4792 60.0036 32.0000 1.9737 1.9753 399.5664 399.9775 0.0646 -1.0000 -1.0000 5850638 1599191964.50 151.4792 60.0036 32.0000 1.9746 1.9763 399.5663 399.9774 0.0645 -1.0000 -1.0000 5850708 1599191964.60 151.4792 60.0036 32.0000 1.9705 1.9721 399.6779 400.0891 0.0646 -1.0000 -1.0000 5851128 1599191964.70 151.4792 60.0036 32.0000 1.9706 1.9723 399.9411 400.3527 0.0645 -1.0000 -1.0000 5851188 1599191964.80 151.4792 60.0036 32.0000 1.9709 1.9725 399.8923 400.3037 0.0646 -1.0000 -1.0000 5851258 1599191964.90 151.4792 60.0036 32.0000 1.9719 1.9736 400.0452 400.4572 0.0646 -1.0000 -1.0000 5851318 1599191965.00 151.2935 60.0029 32.0000 1.9730 1.9746 399.6826 400.0946 0.0647 -1.0000 -1.0000 5851388 1599191965.10 151.2853 60.0029 32.0000 1.9733 1.9750 399.7379 400.1489 0.0645 -1.0000 -1.0000 5851678 1599191965.20 151.2853 60.0029 32.0000 1.9704 1.9720 399.9145 400.3266 0.0647 -1.0000 -1.0000 5851738 1599191965.30 151.2853 60.0029 32.0000 1.9706 1.9722 399.9996 400.4120 0.0647 -1.0000 -1.0000 5851797 1599191965.40 151.2853 60.0029 32.0000 1.9730 1.9746 399.8380 400.2501 0.0646 -1.0000 -1.0000 5851867 1599191965.50 151.2853 60.0029 32.0000 1.9721 1.9737 399.6409 400.0526 0.0647 -1.0000 -1.0000 5851938 1599191965.60 151.6464 60.0029 32.0000 1.9740 1.9757 399.5540 399.9671 0.0648 -1.0000 -1.0000 5851997 1599191965.70 151.6464 60.0029 32.0000 1.9732 1.9749 399.8506 400.2630 0.0647 -1.0000 -1.0000 5852137 1599191965.80 151.6464 60.0029 32.0000 1.9710 1.9727 400.0463 400.4587 0.0647 -1.0000 -1.0000 5852197 1599191965.90 151.6464 60.0029 32.0000 1.9719 1.9735 399.8529 400.2655 0.0648 -1.0000 -1.0000 5852267 1599191966.00 151.6464 60.0029 32.0000 1.9713 1.9729 399.5504 399.9626 0.0647 -1.0000 -1.0000 5852337 1599191966.10 151.5064 60.0029 32.0000 1.9702 1.9719 399.8880 400.2980 0.0643 -1.0000 -1.0000 5852397 1599191966.20 151.4381 60.0029 32.0000 1.9707 1.9724 399.9125 400.3238 0.0646 -1.0000 -1.0000 5852737 1599191966.30 151.4381 60.0029 32.0000 1.9719 1.9736 399.8461 400.2582 0.0646 -1.0000 -1.0000 5852797 1599191966.40 151.4381 60.0029 32.0000 1.9733 1.9750 399.5257 399.9368 0.0645 -1.0000 -1.0000 5852857 1599191966.50 151.4381 60.0029 32.0000 1.9741 1.9758 399.6634 400.0745 0.0646 -1.0000 -1.0000 5852937 1599191966.60 151.4381 60.0029 32.0000 1.9717 1.9734 399.7917 400.2034 0.0646 -1.0000 -1.0000 5853007 1599191966.70 151.3214 60.0029 32.0000 1.9712 1.9729 399.8972 400.3088 0.0646 -1.0000 -1.0000 5853377 1599191966.80 151.3214 60.0029 32.0000 1.9723 1.9740 399.9643 400.3766 0.0647 -1.0000 -1.0000 5853446 1599191966.90 151.3214 60.0029 32.0000 1.9720 1.9737 399.8772 400.2893 0.0646 -1.0000 -1.0000 5853516 1599191967.00 151.3214 60.0029 32.0000 1.9722 1.9739 399.5620 399.9735 0.0646 -1.0000 -1.0000 5853577 1599191967.10 151.3214 60.0029 32.0000 1.9736 1.9752 399.5534 399.9640 0.0645 -1.0000 -1.0000 5853647 1599191967.20 151.3214 60.0029 32.0000 1.9727 1.9744 399.9376 400.3488 0.0645 -1.0000 -1.0000 5853706 1599191967.30 151.6371 60.0029 32.0000 1.9725 1.9742 400.0412 400.4528 0.0646 -1.0000 -1.0000 5853766 1599191967.40 151.6371 60.0029 32.0000 1.9707 1.9723 399.9861 400.3980 0.0646 -1.0000 -1.0000 5853876 1599191967.50 151.6371 60.0029 32.0000 1.9730 1.9747 399.7155 400.1271 0.0646 -1.0000 -1.0000 5853946 1599191967.60 151.6371 60.0029 32.0000 1.9738 1.9754 399.6572 400.0682 0.0645 -1.0000 -1.0000 5854006 1599191967.70 151.6371 60.0029 32.0000 1.9725 1.9741 399.8652 400.2767 0.0646 -1.0000 -1.0000 5854086 1599191967.80 151.6337 60.0029 32.0000 1.9719 1.9735 399.8561 400.2682 0.0646 -1.0000 -1.0000 5854146 1599191967.90 151.6030 60.0029 32.0000 1.9703 1.9719 399.8842 400.2957 0.0645 -1.0000 -1.0000 5854236 1599191968.00 151.6030 60.0029 32.0000 1.9712 1.9729 399.8695 400.2810 0.0646 -1.0000 -1.0000 5854296 1599191968.10 151.6030 60.0029 32.0000 1.9733 1.9750 399.8508 400.2627 0.0646 -1.0000 -1.0000 5854356 1599191968.20 151.6030 60.0029 32.0000 1.9721 1.9738 399.7660 400.1773 0.0645 -1.0000 -1.0000 5854426 1599191968.30 151.6030 60.0029 32.0000 1.9721 1.9738 399.7997 400.2102 0.0645 -1.0000 -1.0000 5854496 1599191968.40 151.6706 60.0029 32.0000 1.9715 1.9732 399.7995 400.2117 0.0647 -1.0000 -1.0000 5854556 1599191968.50 151.6706 60.0029 32.0000 1.9706 1.9722 400.0545 400.4669 0.0647 -1.0000 -1.0000 5854626 1599191968.60 151.6706 60.0029 32.0000 1.9710 1.9727 400.0579 400.4697 0.0646 -1.0000 -1.0000 5854686 1599191968.70 151.6706 60.0029 32.0000 1.9731 1.9747 399.8778 400.2895 0.0646 -1.0000 -1.0000 5855166 1599191968.80 151.6706 60.0029 32.0000 1.9741 1.9757 399.8847 400.2970 0.0646 -1.0000 -1.0000 5855236 1599191968.90 151.6706 60.0029 32.0000 1.9723 1.9740 399.6752 400.0861 0.0645 -1.0000 -1.0000 5855305 1599191969.00 151.6622 60.0029 32.0000 1.9718 1.9735 399.6380 400.0503 0.0647 -1.0000 -1.0000 5855366 1599191969.10 151.6268 60.0029 32.0000 1.9716 1.9733 399.9922 400.4037 0.0646 -1.0000 -1.0000 5855435 1599191969.20 151.6268 60.0029 32.0000 1.9722 1.9738 399.9815 400.3932 0.0645 -1.0000 -1.0000 5855625 1599191969.30 151.6268 60.0029 32.0000 1.9733 1.9749 399.9124 400.3239 0.0646 -1.0000 -1.0000 5855685 1599191969.40 151.6268 60.0029 32.0000 1.9743 1.9759 399.9274 400.3404 0.0647 -1.0000 -1.0000 5855765 1599191969.50 151.6268 60.0029 32.0000 1.9724 1.9741 400.1414 400.5537 0.0646 -1.0000 -1.0000 5855825 1599191969.60 151.4697 60.0037 32.0000 1.9724 1.9741 400.0047 400.4168 0.0646 -1.0000 -1.0000 5855885 1599191969.70 151.4697 60.0037 32.0000 1.9728 1.9744 399.8186 400.2296 0.0646 -1.0000 -1.0000 5856175 1599191969.80 151.4697 60.0037 32.0000 1.9730 1.9746 399.5866 399.9986 0.0647 -1.0000 -1.0000 5856235 1599191969.90 151.4697 60.0037 32.0000 1.9721 1.9738 399.9394 400.3513 0.0646 -1.0000 -1.0000 5856315 1599191970.00 151.4697 60.0037 32.0000 1.9709 1.9726 400.1003 400.5137 0.0649 -1.0000 -1.0000 5856375 1599191970.10 151.4697 60.0037 32.0000 1.9714 1.9731 399.8694 400.2829 0.0649 -1.0000 -1.0000 5856435 1599191970.20 151.4823 60.0037 32.0000 1.9735 1.9752 399.8071 400.2194 0.0645 -1.0000 -1.0000 5856505 1599191970.30 151.4823 60.0037 32.0000 1.9741 1.9758 399.5912 400.0029 0.0648 -1.0000 -1.0000 5857205 1599191970.40 151.4823 60.0037 32.0000 1.9733 1.9749 399.6921 400.1038 0.0647 -1.0000 -1.0000 5857285 1599191970.50 151.4823 60.0037 32.0000 1.9719 1.9736 400.1062 400.5189 0.0647 -1.0000 -1.0000 5857385 1599191970.60 151.4823 60.0037 32.0000 1.9721 1.9738 400.0486 400.4605 0.0646 -1.0000 -1.0000 5857445 1599191970.70 151.3707 60.0037 32.0000 1.9742 1.9758 399.9678 400.3801 0.0646 -1.0000 -1.0000 5857515 1599191970.80 151.3707 60.0037 32.0000 1.9736 1.9753 399.8277 400.2394 0.0646 -1.0000 -1.0000 5857585 1599191970.90 151.3707 60.0037 32.0000 1.9715 1.9731 399.8293 400.2405 0.0644 -1.0000 -1.0000 5857645 1599191971.00 151.3707 60.0037 32.0000 1.9706 1.9722 399.9180 400.3302 0.0646 -1.0000 -1.0000 5857705 1599191971.10 151.3707 60.0037 32.0000 1.9705 1.9722 400.0700 400.4817 0.0647 -1.0000 -1.0000 5857785 1599191971.20 151.3817 60.0037 32.0000 1.9740 1.9756 399.9447 400.3581 0.0649 -1.0000 -1.0000 5857845 1599191971.30 151.5248 60.0037 32.0000 1.9735 1.9752 399.6879 400.0994 0.0646 -1.0000 -1.0000 5857905 1599191971.40 151.5248 60.0037 32.0000 1.9723 1.9740 399.6100 400.0213 0.0645 -1.0000 -1.0000 5857975 1599191971.50 151.5248 60.0037 32.0000 1.9717 1.9734 399.4893 399.9001 0.0646 -1.0000 -1.0000 5858045 1599191971.60 151.5248 60.0037 32.0000 1.9714 1.9731 400.0057 400.4180 0.0646 -1.0000 -1.0000 5858105 1599191971.70 151.5248 60.0037 32.0000 1.9729 1.9746 400.0143 400.4261 0.0647 -1.0000 -1.0000 5858175 1599191971.80 151.5248 60.0037 32.0000 1.9726 1.9742 399.8992 400.3116 0.0647 -1.0000 -1.0000 5858494 1599191971.90 151.4271 60.0037 32.0000 1.9716 1.9733 399.5774 399.9899 0.0647 -1.0000 -1.0000 5858594 1599191972.00 151.4271 60.0037 32.0000 1.9709 1.9726 399.8249 400.2373 0.0647 -1.0000 -1.0000 5858724 1599191972.10 151.4271 60.0037 32.0000 1.9706 1.9723 399.9748 400.3865 0.0646 -1.0000 -1.0000 5858784 1599191972.20 151.4271 60.0037 32.0000 1.9709 1.9726 400.0579 400.4701 0.0646 -1.0000 -1.0000 5858854 1599191972.30 151.4271 60.0037 32.0000 1.9744 1.9761 399.8235 400.2351 0.0646 -1.0000 -1.0000 5858914 1599191972.40 151.4345 60.0037 32.0000 1.9728 1.9745 399.6577 400.0699 0.0647 -1.0000 -1.0000 5858984 1599191972.50 151.4765 60.0037 32.0000 1.9719 1.9736 399.8200 400.2314 0.0645 -1.0000 -1.0000 5859054 1599191972.60 151.4765 60.0037 32.0000 1.9715 1.9732 400.1217 400.5332 0.0645 -1.0000 -1.0000 5859114 1599191972.70 151.4765 60.0037 32.0000 1.9728 1.9744 399.7491 400.1607 0.0646 -1.0000 -1.0000 5859184 1599191972.80 151.4765 60.0037 32.0000 1.9731 1.9748 399.5852 399.9969 0.0646 -1.0000 -1.0000 5859254 1599191972.90 151.4765 60.0037 32.0000 1.9739 1.9755 399.6634 400.0753 0.0647 -1.0000 -1.0000 5859314 1599191973.00 151.4765 60.0037 32.0000 1.9724 1.9740 400.0222 400.4347 0.0647 -1.0000 -1.0000 5859384 1599191973.10 151.2554 60.0037 32.0000 1.9714 1.9730 400.0185 400.4295 0.0644 -1.0000 -1.0000 5859454 1599191973.20 151.2554 60.0037 32.0000 1.9711 1.9728 400.0956 400.5073 0.0646 -1.0000 -1.0000 5859514 1599191973.30 151.2554 60.0037 32.0000 1.9720 1.9737 399.9851 400.3970 0.0645 -1.0000 -1.0000 5859884 1599191973.40 151.2554 60.0037 32.0000 1.9731 1.9747 399.6844 400.0954 0.0646 -1.0000 -1.0000 5859964 1599191973.50 151.2554 60.0037 32.0000 1.9716 1.9733 399.5342 399.9456 0.0645 -1.0000 -1.0000 5900024 1599191973.60 151.2554 60.0037 32.0000 1.9718 1.9735 399.5762 399.9872 0.0645 -1.0000 -1.0000 5900084 1599191973.70 151.2554 60.0037 32.0000 1.9719 1.9736 399.8399 400.2510 0.0645 -1.0000 -1.0000 5900154 1599191973.80 151.2554 60.0037 32.0000 1.9704 1.9721 399.9948 400.4062 0.0645 -1.0000 -1.0000 5900454 1599191973.90 151.2554 60.0037 32.0000 1.9718 1.9735 399.9691 400.3803 0.0646 -1.0000 -1.0000 5900524 1599191974.00 151.2554 60.0037 32.0000 1.9729 1.9746 399.7329 400.1453 0.0647 -1.0000 -1.0000 5900584 1599191974.10 151.2554 60.0037 32.0000 1.9740 1.9757 399.7088 400.1201 0.0645 -1.0000 -1.0000 5900644 1599191974.20 151.2554 60.0037 32.0000 1.9739 1.9756 399.9211 400.3325 0.0646 -1.0000 -1.0000 5900723 1599191974.30 151.5005 60.0037 32.0000 1.9723 1.9740 400.0012 400.4139 0.0648 -1.0000 -1.0000 5900793 1599191974.40 151.5005 60.0037 32.0000 1.9708 1.9725 400.0516 400.4627 0.0645 -1.0000 -1.0000 5900993 1599191974.50 151.5005 60.0037 32.0000 1.9709 1.9725 400.0202 400.4319 0.0646 -1.0000 -1.0000 5901063 1599191974.60 151.5005 60.0037 32.0000 1.9734 1.9750 399.8189 400.2317 0.0648 -1.0000 -1.0000 5901123 1599191974.70 151.5005 60.0037 32.0000 1.9729 1.9746 399.4359 399.8482 0.0647 -1.0000 -1.0000 5901183 1599191974.80 151.5005 60.0037 32.0000 1.9732 1.9749 399.6628 400.0742 0.0645 -1.0000 -1.0000 5901263 1599191974.90 151.3395 60.0018 32.0000 1.9704 1.9721 400.0442 400.4561 0.0646 -1.0000 -1.0000 5901453 1599191975.00 151.3395 60.0018 32.0000 1.9714 1.9731 400.1205 400.5324 0.0646 -1.0000 -1.0000 5901513 1599191975.10 151.3395 60.0018 32.0000 1.9710 1.9727 399.8770 400.2888 0.0646 -1.0000 -1.0000 5901583 1599191975.20 151.3395 60.0018 32.0000 1.9717 1.9734 399.4625 399.8737 0.0646 -1.0000 -1.0000 5901653 1599191975.30 151.4282 60.0018 32.0000 1.9727 1.9744 399.7658 400.1769 0.0646 -1.0000 -1.0000 5901713 1599191975.40 151.2971 60.0018 32.0000 1.9719 1.9735 400.0961 400.5092 0.0648 -1.0000 -1.0000 5902692 1599191975.50 151.2971 60.0018 32.0000 1.9721 1.9738 400.1088 400.5213 0.0647 -1.0000 -1.0000 5902762 1599191975.60 151.2971 60.0018 32.0000 1.9716 1.9732 399.7239 400.1352 0.0645 -1.0000 -1.0000 5902862 1599191975.70 151.2971 60.0018 32.0000 1.9727 1.9744 399.6629 400.0742 0.0646 -1.0000 -1.0000 5902932 1599191975.80 151.2971 60.0018 32.0000 1.9734 1.9751 399.4327 399.8443 0.0645 -1.0000 -1.0000 5902992 1599191975.90 151.2971 60.0018 32.0000 1.9729 1.9746 399.8301 400.2408 0.0645 -1.0000 -1.0000 5903072 1599191976.00 151.3886 60.0018 32.0000 1.9738 1.9754 400.1876 400.6000 0.0647 -1.0000 -1.0000 5903132 1599191976.10 151.6813 60.0018 32.0000 1.9746 1.9763 399.9140 400.3254 0.0645 -1.0000 -1.0000 5903192 1599191976.20 151.6813 60.0018 32.0000 1.9748 1.9765 399.7136 400.1248 0.0646 -1.0000 -1.0000 5903262 1599191976.30 151.6813 60.0018 32.0000 1.9733 1.9749 399.8847 400.2970 0.0647 -1.0000 -1.0000 5903332 1599191976.40 151.6813 60.0018 32.0000 1.9722 1.9738 400.0501 400.4614 0.0646 -1.0000 -1.0000 5903392 1599191976.50 151.6813 60.0018 32.0000 1.9699 1.9715 400.0172 400.4294 0.0646 -1.0000 -1.0000 5903462 1599191976.60 151.5904 60.0018 32.0000 1.9712 1.9729 399.9826 400.3952 0.0647 -1.0000 -1.0000 5903522 1599191976.70 151.5904 60.0018 32.0000 1.9718 1.9735 399.7016 400.1133 0.0647 -1.0000 -1.0000 5903592 1599191976.80 151.5904 60.0018 32.0000 1.9732 1.9748 399.7172 400.1296 0.0647 -1.0000 -1.0000 5903662 1599191976.90 151.5904 60.0018 32.0000 1.9727 1.9744 399.6332 400.0433 0.0645 -1.0000 -1.0000 5903722 1599191977.00 151.5904 60.0018 32.0000 1.9721 1.9738 400.0774 400.4904 0.0647 -1.0000 -1.0000 5903792 1599191977.10 151.5231 60.0018 32.0000 1.9725 1.9742 399.7637 400.1747 0.0644 -1.0000 -1.0000 5903902 1599191977.20 151.4389 60.0018 32.0000 1.9731 1.9748 399.5674 399.9779 0.0646 -1.0000 -1.0000 5903962 1599191977.30 151.4389 60.0018 32.0000 1.9723 1.9739 399.6319 400.0434 0.0645 -1.0000 -1.0000 5904032 1599191977.40 151.3864 60.0018 32.0000 1.9700 1.9717 399.9530 400.3641 0.0645 -1.0000 -1.0000 5904102 1599191977.50 151.5757 60.0018 32.0000 1.9711 1.9727 400.0847 400.4970 0.0647 -1.0000 -1.0000 5904162 1599191977.60 151.5757 60.0018 32.0000 1.9729 1.9746 400.0285 400.4408 0.0647 -1.0000 -1.0000 5904222 1599191977.70 151.5757 60.0018 32.0000 1.9740 1.9757 399.9774 400.3897 0.0647 -1.0000 -1.0000 5904302 1599191977.80 151.5757 60.0018 32.0000 1.9731 1.9747 399.7303 400.1425 0.0646 -1.0000 -1.0000 5904362 1599191977.90 151.5757 60.0018 32.0000 1.9738 1.9755 399.8480 400.2596 0.0646 -1.0000 -1.0000 5904431 1599191978.00 151.5757 60.0018 32.0000 1.9725 1.9742 400.0605 400.4724 0.0646 -1.0000 -1.0000 5904501 1599191978.10 151.5757 60.0018 32.0000 1.9712 1.9729 399.8229 400.2357 0.0648 -1.0000 -1.0000 5904562 1599191978.20 151.5757 60.0018 32.0000 1.9733 1.9750 399.6393 400.0517 0.0647 -1.0000 -1.0000 5904631 1599191978.30 151.5757 60.0018 32.0000 1.9731 1.9747 399.6764 400.0870 0.0644 -1.0000 -1.0000 5904701 1599191978.40 151.5438 60.0018 32.0000 1.9722 1.9739 399.8958 400.3071 0.0646 -1.0000 -1.0000 5904931 1599191978.50 151.3417 60.0018 32.0000 1.9712 1.9729 399.9321 400.3444 0.0647 -1.0000 -1.0000 5905001 1599191978.60 151.3417 60.0018 32.0000 1.9704 1.9721 399.8652 400.2758 0.0645 -1.0000 -1.0000 5905061 1599191978.70 151.3417 60.0018 32.0000 1.9723 1.9740 399.5752 399.9858 0.0644 -1.0000 -1.0000 5905131 1599191978.80 151.3417 60.0018 32.0000 1.9719 1.9736 399.7373 400.1481 0.0645 -1.0000 -1.0000 5905221 1599191978.90 151.3417 60.0018 32.0000 1.9724 1.9740 400.0679 400.4803 0.0647 -1.0000 -1.0000 5905281 1599191979.00 151.3417 60.0018 32.0000 1.9723 1.9740 400.1217 400.5356 0.0649 -1.0000 -1.0000 5905411 1599191979.10 151.3417 60.0018 32.0000 1.9721 1.9737 400.0095 400.4217 0.0646 -1.0000 -1.0000 5905481 1599191979.20 151.3417 60.0018 32.0000 1.9729 1.9746 399.8165 400.2277 0.0646 -1.0000 -1.0000 5905541 1599191979.30 151.3417 60.0018 32.0000 1.9719 1.9735 399.7224 400.1355 0.0649 -1.0000 -1.0000 5905601 1599191979.40 151.4923 60.0018 32.0000 1.9717 1.9734 399.8049 400.2162 0.0646 -1.0000 -1.0000 5905681 1599191979.50 151.4098 60.0018 32.0000 1.9718 1.9735 400.0085 400.4205 0.0646 -1.0000 -1.0000 5905741 1599191979.60 151.4961 60.0011 32.0000 1.9722 1.9739 400.0080 400.4203 0.0647 -1.0000 -1.0000 5905821 1599191979.70 151.4989 60.0011 32.0000 1.9721 1.9738 399.9098 400.3226 0.0647 -1.0000 -1.0000 5905891 1599191979.80 151.4989 60.0011 32.0000 1.9713 1.9729 399.9051 400.3178 0.0647 -1.0000 -1.0000 5905961 1599191979.90 151.4989 60.0011 32.0000 1.9730 1.9746 399.7300 400.1397 0.0644 -1.0000 -1.0000 5906031 1599191980.00 151.4989 60.0011 32.0000 1.9718 1.9735 399.7438 400.1553 0.0647 -1.0000 -1.0000 5906161 1599191980.10 151.4989 60.0011 32.0000 1.9720 1.9737 399.7966 400.2083 0.0646 -1.0000 -1.0000 5906221 1599191980.20 151.4989 60.0011 32.0000 1.9711 1.9728 399.9493 400.3620 0.0648 -1.0000 -1.0000 5906291 1599191980.30 151.5362 60.0011 32.0000 1.9726 1.9743 399.9707 400.3832 0.0646 -1.0000 -1.0000 5906361 1599191980.40 151.5362 60.0011 32.0000 1.9729 1.9746 399.8835 400.2943 0.0645 -1.0000 -1.0000 5906420 1599191980.50 151.5362 60.0011 32.0000 1.9729 1.9746 399.7719 400.1833 0.0645 -1.0000 -1.0000 5906670 1599191980.60 151.5362 60.0011 32.0000 1.9724 1.9740 399.6040 400.0151 0.0646 -1.0000 -1.0000 5906730 1599191980.70 151.5362 60.0011 32.0000 1.9710 1.9727 399.6972 400.1088 0.0646 -1.0000 -1.0000 5906790 1599191980.80 151.3695 60.0011 32.0000 1.9718 1.9735 399.9177 400.3290 0.0645 -1.0000 -1.0000 5906870 1599191980.90 151.3470 60.0011 32.0000 1.9713 1.9730 400.1419 400.5541 0.0646 -1.0000 -1.0000 5906930 1599191981.00 151.3470 60.0011 32.0000 1.9714 1.9730 399.9956 400.4074 0.0646 -1.0000 -1.0000 5907180 1599191981.10 151.3470 60.0011 32.0000 1.9733 1.9750 399.9753 400.3879 0.0647 -1.0000 -1.0000 5907260 1599191981.20 151.3470 60.0011 32.0000 1.9728 1.9744 399.6983 400.1101 0.0646 -1.0000 -1.0000 5907320 1599191981.30 151.3470 60.0011 32.0000 1.9729 1.9746 399.6300 400.0405 0.0644 -1.0000 -1.0000 5907390 1599191981.40 151.5012 60.0011 32.0000 1.9720 1.9737 399.8994 400.3125 0.0649 -1.0000 -1.0000 5907460 1599191981.50 151.5012 60.0011 32.0000 1.9722 1.9739 399.9522 400.3640 0.0647 -1.0000 -1.0000 5907660 1599191981.60 151.5012 60.0011 32.0000 1.9736 1.9753 399.9850 400.3980 0.0648 -1.0000 -1.0000 5907730 1599191981.70 151.5012 60.0011 32.0000 1.9738 1.9755 399.6764 400.0877 0.0646 -1.0000 -1.0000 5907800 1599191981.80 151.5012 60.0011 32.0000 1.9738 1.9755 399.8867 400.2982 0.0646 -1.0000 -1.0000 5907860 1599191981.90 151.7931 60.0011 32.0000 1.9725 1.9742 400.0351 400.4471 0.0646 -1.0000 -1.0000 5907940 1599191982.00 151.7931 60.0011 32.0000 1.9721 1.9738 400.1217 400.5327 0.0646 -1.0000 -1.0000 5908170 1599191982.10 151.7931 60.0011 32.0000 1.9752 1.9769 399.8229 400.2357 0.0647 -1.0000 -1.0000 5908229 1599191982.20 151.7931 60.0011 32.0000 1.9734 1.9751 399.6252 400.0373 0.0647 -1.0000 -1.0000 5908309 1599191982.30 151.7931 60.0011 32.0000 1.9742 1.9759 399.5783 399.9894 0.0646 -1.0000 -1.0000 5908370 1599191982.40 151.6673 60.0011 32.0000 1.9724 1.9740 399.7161 400.1276 0.0646 -1.0000 -1.0000 5908429 1599191982.50 151.4487 60.0011 32.0000 1.9726 1.9743 400.1259 400.5376 0.0645 -1.0000 -1.0000 5908929 1599191982.60 151.4487 60.0011 32.0000 1.9745 1.9761 399.9478 400.3589 0.0645 -1.0000 -1.0000 5908999 1599191982.70 151.4487 60.0011 32.0000 1.9734 1.9751 399.8079 400.2196 0.0646 -1.0000 -1.0000 5909059 1599191982.80 151.4487 60.0011 32.0000 1.9724 1.9741 399.5627 399.9753 0.0647 -1.0000 -1.0000 5909129 1599191982.90 151.4487 60.0011 32.0000 1.9707 1.9724 399.8747 400.2861 0.0646 -1.0000 -1.0000 5909189 1599191983.00 151.3431 60.0011 32.0000 1.9707 1.9724 399.9585 400.3702 0.0646 -1.0000 -1.0000 5909399 1599191983.10 151.3431 60.0011 32.0000 1.9703 1.9720 399.9568 400.3694 0.0647 -1.0000 -1.0000 5909469 1599191983.20 151.3431 60.0011 32.0000 1.9724 1.9741 399.9791 400.3925 0.0649 -1.0000 -1.0000 5909529 1599191983.30 151.3431 60.0011 32.0000 1.9739 1.9756 399.6876 400.0988 0.0645 -1.0000 -1.0000 5909599 1599191983.40 151.3431 60.0011 32.0000 1.9730 1.9747 399.6312 400.0419 0.0645 -1.0000 -1.0000 5909669 1599191983.50 151.5529 60.0011 32.0000 1.9731 1.9748 399.6122 400.0226 0.0644 -1.0000 -1.0000 5909899 1599191983.60 151.5529 60.0011 32.0000 1.9708 1.9725 399.8835 400.2949 0.0646 -1.0000 -1.0000 5909959 1599191983.70 151.5529 60.0011 32.0000 1.9704 1.9721 400.0249 400.4371 0.0646 -1.0000 -1.0000 5910039 1599191983.80 151.5529 60.0011 32.0000 1.9721 1.9738 399.9632 400.3756 0.0647 -1.0000 -1.0000 5910098 1599191983.90 151.5529 60.0011 32.0000 1.9728 1.9745 399.6856 400.0978 0.0647 -1.0000 -1.0000 5910169 1599191984.00 151.5071 60.0011 32.0000 1.9710 1.9727 399.6602 400.0718 0.0646 -1.0000 -1.0000 5910428 1599191984.10 151.5071 60.0011 32.0000 1.9714 1.9730 399.6673 400.0803 0.0648 -1.0000 -1.0000 5910488 1599191984.20 151.5071 60.0011 32.0000 1.9721 1.9738 399.8027 400.2150 0.0647 -1.0000 -1.0000 5910568 1599191984.30 151.5071 60.0011 32.0000 1.9718 1.9734 399.9789 400.3907 0.0646 -1.0000 -1.0000 5910628 1599191984.40 151.5071 60.0011 32.0000 1.9710 1.9727 399.9423 400.3535 0.0645 -1.0000 -1.0000 5910688 1599191984.50 151.5071 60.0011 32.0000 1.9717 1.9734 399.9361 400.3477 0.0646 -1.0000 -1.0000 5910768 1599191984.60 151.4980 60.0013 32.0000 1.9713 1.9729 399.8704 400.2821 0.0646 -1.0000 -1.0000 5911398 1599191984.70 151.4980 60.0013 32.0000 1.9711 1.9728 399.8311 400.2426 0.0646 -1.0000 -1.0000 5911468 1599191984.80 151.4980 60.0013 32.0000 1.9714 1.9731 399.9699 400.3814 0.0645 -1.0000 -1.0000 5911538 1599191984.90 151.4980 60.0013 32.0000 1.9722 1.9738 400.0592 400.4699 0.0645 -1.0000 -1.0000 5911598 1599191985.00 151.4980 60.0013 32.0000 1.9728 1.9745 400.0688 400.4811 0.0646 -1.0000 -1.0000 5911688 1599191985.10 151.4980 60.0013 32.0000 1.9740 1.9756 399.8789 400.2904 0.0645 -1.0000 -1.0000 5911758 1599191985.20 151.2327 60.0013 32.0000 1.9734 1.9751 399.6028 400.0145 0.0646 -1.0000 -1.0000 5911818 1599191985.30 151.2327 60.0013 32.0000 1.9739 1.9756 399.5426 399.9535 0.0645 -1.0000 -1.0000 5911888 1599191985.40 151.2327 60.0013 32.0000 1.9709 1.9726 399.9309 400.3424 0.0646 -1.0000 -1.0000 5911958 1599191985.50 151.2327 60.0013 32.0000 1.9706 1.9722 400.1129 400.5249 0.0646 -1.0000 -1.0000 5912017 1599191985.60 151.2327 60.0013 32.0000 1.9706 1.9723 400.0431 400.4549 0.0646 -1.0000 -1.0000 5912078 1599191985.70 151.3002 60.0013 32.0000 1.9731 1.9747 399.8863 400.2979 0.0646 -1.0000 -1.0000 5912158 1599191985.80 151.4985 60.0013 32.0000 1.9736 1.9752 399.7038 400.1154 0.0646 -1.0000 -1.0000 5912217 1599191985.90 151.4985 60.0013 32.0000 1.9726 1.9743 399.9093 400.3218 0.0647 -1.0000 -1.0000 5912287 1599191986.00 151.4985 60.0013 32.0000 1.9705 1.9722 399.9605 400.3730 0.0646 -1.0000 -1.0000 5912357 1599191986.10 151.4985 60.0013 32.0000 1.9717 1.9734 400.0503 400.4620 0.0646 -1.0000 -1.0000 5912417 1599191986.20 151.4985 60.0013 32.0000 1.9722 1.9738 399.8819 400.2935 0.0645 -1.0000 -1.0000 5912487 1599191986.30 151.3103 60.0013 32.0000 1.9742 1.9759 399.8483 400.2593 0.0645 -1.0000 -1.0000 5912547 1599191986.40 151.3103 60.0013 32.0000 1.9731 1.9748 399.6554 400.0669 0.0646 -1.0000 -1.0000 5912617 1599191986.50 151.3103 60.0013 32.0000 1.9712 1.9728 399.6994 400.1107 0.0645 -1.0000 -1.0000 5912687 1599191986.60 151.3103 60.0013 32.0000 1.9711 1.9727 400.0200 400.4318 0.0646 -1.0000 -1.0000 5912917 1599191986.70 151.3103 60.0013 32.0000 1.9709 1.9725 400.0605 400.4715 0.0645 -1.0000 -1.0000 5912977 1599191986.80 151.3103 60.0013 32.0000 1.9715 1.9731 399.8935 400.3048 0.0645 -1.0000 -1.0000 5913057 1599191986.90 151.3816 60.0013 32.0000 1.9738 1.9755 399.5772 399.9882 0.0645 -1.0000 -1.0000 5913127 1599191987.00 151.4172 60.0013 32.0000 1.9742 1.9759 399.6242 400.0364 0.0646 -1.0000 -1.0000 5913187 1599191987.10 151.4172 60.0013 32.0000 1.9735 1.9752 399.9565 400.3680 0.0646 -1.0000 -1.0000 5913267 1599191987.20 151.4172 60.0013 32.0000 1.9712 1.9729 400.0485 400.4602 0.0646 -1.0000 -1.0000 5913387 1599191987.30 151.4172 60.0013 32.0000 1.9720 1.9737 400.0247 400.4373 0.0647 -1.0000 -1.0000 5913447 1599191987.40 151.4172 60.0013 32.0000 1.9724 1.9741 399.8058 400.2177 0.0646 -1.0000 -1.0000 5913517 1599191987.50 151.5703 60.0013 32.0000 1.9729 1.9746 399.8673 400.2786 0.0646 -1.0000 -1.0000 5913587 1599191987.60 151.5703 60.0013 32.0000 1.9723 1.9740 399.5967 400.0085 0.0646 -1.0000 -1.0000 5913647 1599191987.70 151.5703 60.0013 32.0000 1.9716 1.9733 399.9323 400.3446 0.0647 -1.0000 -1.0000 5914216 1599191987.80 151.5703 60.0013 32.0000 1.9705 1.9722 400.0001 400.4122 0.0646 -1.0000 -1.0000 5914286 1599191987.90 151.5703 60.0013 32.0000 1.9712 1.9729 399.8006 400.2120 0.0645 -1.0000 -1.0000 5914356 1599191988.00 151.5658 60.0013 32.0000 1.9732 1.9749 399.4170 399.8277 0.0645 -1.0000 -1.0000 5914416 1599191988.10 151.5656 60.0013 32.0000 1.9720 1.9737 399.5494 399.9617 0.0647 -1.0000 -1.0000 5914476 1599191988.20 151.5656 60.0013 32.0000 1.9721 1.9737 399.8333 400.2452 0.0647 -1.0000 -1.0000 5914556 1599191988.30 151.5656 60.0013 32.0000 1.9705 1.9722 400.0140 400.4267 0.0647 -1.0000 -1.0000 5914616 1599191988.40 151.5656 60.0013 32.0000 1.9701 1.9718 400.0143 400.4260 0.0646 -1.0000 -1.0000 5914676 1599191988.50 151.5656 60.0013 32.0000 1.9707 1.9723 399.8444 400.2563 0.0646 -1.0000 -1.0000 5914756 1599191988.60 151.4197 60.0013 32.0000 1.9748 1.9765 399.7623 400.1737 0.0646 -1.0000 -1.0000 5914816 1599191988.70 151.4197 60.0013 32.0000 1.9731 1.9748 399.5386 399.9509 0.0648 -1.0000 -1.0000 5914936 1599191988.80 151.4197 60.0013 32.0000 1.9727 1.9744 399.6500 400.0607 0.0644 -1.0000 -1.0000 5915006 1599191988.90 151.4197 60.0013 32.0000 1.9720 1.9737 399.9083 400.3201 0.0646 -1.0000 -1.0000 5915076 1599191989.00 151.4197 60.0013 32.0000 1.9710 1.9727 399.8711 400.2837 0.0648 -1.0000 -1.0000 5915136 1599191989.10 151.3980 60.0013 32.0000 1.9728 1.9745 399.6296 400.0412 0.0646 -1.0000 -1.0000 5915206 1599191989.20 151.3980 60.0013 32.0000 1.9735 1.9752 399.6710 400.0828 0.0646 -1.0000 -1.0000 5915955 1599191989.30 151.3980 60.0013 32.0000 1.9742 1.9759 399.8842 400.2952 0.0645 -1.0000 -1.0000 5916025 1599191989.40 151.3980 60.0013 32.0000 1.9723 1.9740 400.1109 400.5229 0.0646 -1.0000 -1.0000 5916105 1599191989.50 151.3980 60.0013 32.0000 1.9720 1.9736 400.0601 400.4711 0.0645 -1.0000 -1.0000 5916175 1599191989.60 151.4303 60.0014 32.0000 1.9723 1.9740 400.0186 400.4305 0.0646 -1.0000 -1.0000 5916245 1599191989.70 151.5916 60.0020 32.0000 1.9727 1.9744 399.8313 400.2435 0.0647 -1.0000 -1.0000 5916315 1599191989.80 151.5916 60.0020 32.0000 1.9746 1.9763 399.6388 400.0511 0.0647 -1.0000 -1.0000 5916385 1599191989.90 151.5916 60.0020 32.0000 1.9723 1.9739 399.8783 400.2900 0.0645 -1.0000 -1.0000 5916455 1599191990.00 151.5916 60.0020 32.0000 1.9708 1.9724 399.9575 400.3686 0.0646 -1.0000 -1.0000 5916515 1599191990.10 151.5916 60.0020 32.0000 1.9705 1.9722 399.7234 400.1355 0.0647 -1.0000 -1.0000 5916575 1599191990.20 151.5916 60.0020 32.0000 1.9735 1.9752 399.6531 400.0649 0.0646 -1.0000 -1.0000 5916685 1599191990.30 151.3697 60.0020 32.0000 1.9733 1.9750 399.5512 399.9619 0.0644 -1.0000 -1.0000 5916745 1599191990.40 151.3697 60.0020 32.0000 1.9724 1.9740 399.7079 400.1197 0.0648 -1.0000 -1.0000 5916805 1599191990.50 151.3697 60.0020 32.0000 1.9721 1.9738 399.9230 400.3367 0.0649 -1.0000 -1.0000 5916875 1599191990.60 151.3697 60.0020 32.0000 1.9708 1.9725 399.9770 400.3902 0.0648 -1.0000 -1.0000 5916945 1599191990.70 151.3697 60.0020 32.0000 1.9729 1.9746 399.9377 400.3499 0.0646 -1.0000 -1.0000 5917005 1599191990.80 151.4340 60.0020 32.0000 1.9752 1.9769 399.6132 400.0240 0.0645 -1.0000 -1.0000 5917075 1599191990.90 151.5716 60.0020 32.0000 1.9718 1.9734 399.8734 400.2852 0.0646 -1.0000 -1.0000 5917135 1599191991.00 151.5716 60.0020 32.0000 1.9721 1.9738 400.3509 400.7632 0.0646 -1.0000 -1.0000 5917205 1599191991.10 151.5716 60.0020 32.0000 1.9726 1.9743 400.1067 400.5187 0.0647 -1.0000 -1.0000 5917275 1599191991.20 151.5716 60.0020 32.0000 1.9732 1.9749 399.6718 400.0837 0.0646 -1.0000 -1.0000 5917405 1599191991.30 151.5716 60.0020 32.0000 1.9720 1.9736 399.5702 399.9818 0.0646 -1.0000 -1.0000 5917465 1599191991.40 151.7161 60.0020 32.0000 1.9715 1.9731 399.7948 400.2064 0.0645 -1.0000 -1.0000 5917535 1599191991.50 151.7161 60.0020 32.0000 1.9712 1.9728 399.9410 400.3526 0.0646 -1.0000 -1.0000 5917594 1599191991.60 151.7161 60.0020 32.0000 1.9725 1.9741 399.8539 400.2659 0.0646 -1.0000 -1.0000 5917665 1599191991.70 151.7161 60.0020 32.0000 1.9746 1.9763 399.6499 400.0611 0.0645 -1.0000 -1.0000 5918504 1599191991.80 151.7161 60.0020 32.0000 1.9746 1.9763 399.6115 400.0236 0.0647 -1.0000 -1.0000 5918565 1599191991.90 151.4485 60.0020 32.0000 1.9751 1.9768 399.7131 400.1234 0.0644 -1.0000 -1.0000 5918635 1599191992.00 151.3055 60.0020 32.0000 1.9719 1.9736 400.0076 400.4190 0.0646 -1.0000 -1.0000 5918694 1599191992.10 151.3055 60.0020 32.0000 1.9707 1.9724 399.9076 400.3188 0.0645 -1.0000 -1.0000 5918764 1599191992.20 151.3055 60.0020 32.0000 1.9719 1.9736 399.9859 400.3964 0.0644 -1.0000 -1.0000 5918834 1599191992.30 151.3055 60.0020 32.0000 1.9726 1.9742 399.6377 400.0482 0.0645 -1.0000 -1.0000 5918894 1599191992.40 151.3055 60.0020 32.0000 1.9737 1.9754 399.4955 399.9057 0.0645 -1.0000 -1.0000 5918954 1599191992.50 151.3403 60.0020 32.0000 1.9729 1.9746 399.6172 400.0282 0.0645 -1.0000 -1.0000 5919044 1599191992.60 151.3514 60.0020 32.0000 1.9719 1.9736 399.9839 400.3964 0.0647 -1.0000 -1.0000 5919104 1599191992.70 151.3514 60.0020 32.0000 1.9703 1.9720 400.0544 400.4658 0.0646 -1.0000 -1.0000 5919164 1599191992.80 151.3514 60.0020 32.0000 1.9732 1.9749 400.0011 400.4137 0.0647 -1.0000 -1.0000 5919244 1599191992.90 151.3514 60.0020 32.0000 1.9743 1.9760 399.8052 400.2178 0.0647 -1.0000 -1.0000 5919304 1599191993.00 151.3514 60.0020 32.0000 1.9735 1.9752 399.7854 400.1967 0.0645 -1.0000 -1.0000 5919364 1599191993.10 151.4808 60.0020 32.0000 1.9732 1.9748 400.0373 400.4494 0.0647 -1.0000 -1.0000 5919444 1599191993.20 151.4808 60.0020 32.0000 1.9727 1.9743 400.0448 400.4564 0.0646 -1.0000 -1.0000 5919504 1599191993.30 151.4808 60.0020 32.0000 1.9709 1.9726 400.0017 400.4128 0.0644 -1.0000 -1.0000 5919634 1599191993.40 151.4808 60.0020 32.0000 1.9716 1.9732 399.6523 400.0633 0.0646 -1.0000 -1.0000 5919704 1599191993.50 151.4808 60.0020 32.0000 1.9722 1.9738 399.7174 400.1290 0.0646 -1.0000 -1.0000 5919764 1599191993.60 151.4808 60.0020 32.0000 1.9711 1.9727 399.7519 400.1631 0.0646 -1.0000 -1.0000 5919834 1599191993.70 151.4727 60.0020 32.0000 1.9717 1.9734 399.9187 400.3302 0.0645 -1.0000 -1.0000 5919904 1599191993.80 151.4684 60.0020 32.0000 1.9701 1.9718 399.9434 400.3547 0.0645 -1.0000 -1.0000 5920413 1599191993.90 151.4684 60.0020 32.0000 1.9727 1.9744 399.9408 400.3523 0.0645 -1.0000 -1.0000 5920494 1599191994.00 151.4684 60.0020 32.0000 1.9740 1.9757 399.6052 400.0172 0.0647 -1.0000 -1.0000 5920554 1599191994.10 151.4684 60.0020 32.0000 1.9735 1.9752 399.7807 400.1929 0.0647 -1.0000 -1.0000 5920613 1599191994.20 151.4684 60.0020 32.0000 1.9718 1.9734 399.9714 400.3836 0.0646 -1.0000 -1.0000 5920693 1599191994.30 151.4476 60.0020 32.0000 1.9725 1.9741 400.0305 400.4426 0.0645 -1.0000 -1.0000 5920923 1599191994.40 151.4417 60.0020 32.0000 1.9711 1.9728 399.9881 400.3991 0.0646 -1.0000 -1.0000 5920983 1599191994.50 151.4417 60.0020 32.0000 1.9727 1.9744 399.7030 400.1154 0.0648 -1.0000 -1.0000 5921063 1599191994.60 151.4417 60.0020 32.0000 1.9738 1.9755 399.5640 399.9760 0.0646 -1.0000 -1.0000 5921123 1599191994.70 151.4417 60.0020 32.0000 1.9734 1.9751 399.6977 400.1088 0.0645 -1.0000 -1.0000 5921203 1599191994.80 151.4417 60.0020 32.0000 1.9721 1.9738 399.7479 400.1588 0.0645 -1.0000 -1.0000 5921273 1599191994.90 151.7832 60.0015 32.0000 1.9712 1.9729 400.1392 400.5511 0.0645 -1.0000 -1.0000 5921333 1599191995.00 151.7832 60.0015 32.0000 1.9729 1.9746 400.1158 400.5279 0.0647 -1.0000 -1.0000 5921393 1599191995.10 151.7832 60.0015 32.0000 1.9753 1.9770 399.9396 400.3513 0.0646 -1.0000 -1.0000 5921473 1599191995.20 151.7832 60.0015 32.0000 1.9740 1.9757 399.7151 400.1265 0.0646 -1.0000 -1.0000 5921533 1599191995.30 151.7832 60.0015 32.0000 1.9720 1.9736 399.5428 399.9541 0.0646 -1.0000 -1.0000 5921593 1599191995.40 151.5730 60.0015 32.0000 1.9723 1.9739 399.8819 400.2934 0.0646 -1.0000 -1.0000 5921663 1599191995.50 151.5476 60.0015 32.0000 1.9709 1.9725 399.9109 400.3224 0.0646 -1.0000 -1.0000 5921733 1599191995.60 151.5476 60.0015 32.0000 1.9716 1.9733 399.6720 400.0822 0.0644 -1.0000 -1.0000 5921793 1599191995.70 151.5476 60.0015 32.0000 1.9735 1.9751 399.6130 400.0249 0.0648 -1.0000 -1.0000 5921863 1599191995.80 151.5476 60.0015 32.0000 1.9718 1.9734 399.9254 400.3377 0.0646 -1.0000 -1.0000 5922563 1599191995.90 151.5374 60.0015 32.0000 1.9702 1.9719 400.1277 400.5402 0.0646 -1.0000 -1.0000 5922632 1599191996.00 151.4107 60.0015 32.0000 1.9723 1.9740 399.8899 400.3013 0.0646 -1.0000 -1.0000 5922702 1599191996.10 151.4107 60.0015 32.0000 1.9738 1.9755 399.7358 400.1473 0.0646 -1.0000 -1.0000 5922763 1599191996.20 151.4107 60.0015 32.0000 1.9741 1.9757 399.5311 399.9424 0.0645 -1.0000 -1.0000 5922832 1599191996.30 151.4107 60.0015 32.0000 1.9748 1.9764 399.9172 400.3284 0.0646 -1.0000 -1.0000 5922892 1599191996.40 151.4107 60.0015 32.0000 1.9736 1.9752 400.0040 400.4143 0.0645 -1.0000 -1.0000 5922962 1599191996.50 151.4107 60.0015 32.0000 1.9722 1.9739 400.1355 400.5484 0.0648 -1.0000 -1.0000 5923032 1599191996.60 151.5756 60.0015 32.0000 1.9731 1.9748 399.9286 400.3408 0.0646 -1.0000 -1.0000 5923102 1599191996.70 151.5756 60.0015 32.0000 1.9739 1.9756 399.8471 400.2576 0.0644 -1.0000 -1.0000 5923162 1599191996.80 151.5756 60.0015 32.0000 1.9710 1.9727 399.8620 400.2731 0.0646 -1.0000 -1.0000 5923232 1599191996.90 151.5756 60.0015 32.0000 1.9712 1.9729 400.0836 400.4943 0.0644 -1.0000 -1.0000 5923292 1599191997.00 151.5756 60.0015 32.0000 1.9727 1.9743 399.9559 400.3676 0.0646 -1.0000 -1.0000 5923362 1599191997.10 151.5756 60.0015 32.0000 1.9725 1.9742 399.7928 400.2043 0.0646 -1.0000 -1.0000 5923432 1599191997.20 151.3483 60.0015 32.0000 1.9749 1.9766 399.5849 399.9964 0.0646 -1.0000 -1.0000 5923512 1599191997.30 151.3483 60.0015 32.0000 1.9722 1.9738 399.5756 399.9874 0.0646 -1.0000 -1.0000 5923572 1599191997.40 151.3483 60.0015 32.0000 1.9719 1.9736 399.9645 400.3771 0.0648 -1.0000 -1.0000 5923642 1599191997.50 151.5012 60.0015 32.0000 1.9723 1.9740 400.1453 400.5578 0.0647 -1.0000 -1.0000 5923712 1599191997.60 151.6971 60.0015 32.0000 1.9744 1.9761 399.9284 400.3406 0.0646 -1.0000 -1.0000 5923772 1599191997.70 151.6971 60.0015 32.0000 1.9748 1.9764 399.6434 400.0541 0.0645 -1.0000 -1.0000 5923842 1599191997.80 151.6971 60.0015 32.0000 1.9723 1.9740 400.1289 400.5408 0.0646 -1.0000 -1.0000 5923902 1599191997.90 151.6971 60.0015 32.0000 1.9713 1.9729 400.0346 400.4470 0.0648 -1.0000 -1.0000 5924441 1599191998.00 151.6971 60.0015 32.0000 1.9733 1.9750 399.9722 400.3838 0.0645 -1.0000 -1.0000 5924501 1599191998.10 151.6971 60.0015 32.0000 1.9736 1.9752 399.7579 400.1695 0.0647 -1.0000 -1.0000 5924572 1599191998.20 151.6971 60.0015 32.0000 1.9748 1.9765 399.6030 400.0154 0.0647 -1.0000 -1.0000 5924642 1599191998.30 151.1291 60.0015 32.0000 1.9734 1.9751 399.8675 400.2787 0.0645 -1.0000 -1.0000 5924701 1599191998.40 151.1291 60.0015 32.0000 1.9714 1.9731 400.0715 400.4841 0.0648 -1.0000 -1.0000 5924941 1599191998.50 151.1291 60.0015 32.0000 1.9714 1.9731 399.8611 400.2734 0.0647 -1.0000 -1.0000 5925021 1599191998.60 151.1291 60.0015 32.0000 1.9708 1.9724 399.5479 399.9602 0.0647 -1.0000 -1.0000 5925081 1599191998.70 151.1291 60.0015 32.0000 1.9720 1.9736 399.4917 399.9031 0.0647 -1.0000 -1.0000 5925151 1599191998.80 151.1291 60.0015 32.0000 1.9737 1.9753 399.6164 400.0276 0.0646 -1.0000 -1.0000 5925221 1599191998.90 151.4409 60.0015 32.0000 1.9717 1.9733 400.2651 400.6777 0.0646 -1.0000 -1.0000 5925281 1599191999.00 151.4409 60.0015 32.0000 1.9712 1.9728 399.9656 400.3771 0.0645 -1.0000 -1.0000 5925341 1599191999.10 151.4409 60.0015 32.0000 1.9730 1.9747 399.8638 400.2757 0.0647 -1.0000 -1.0000 5925421 1599191999.20 151.4409 60.0015 32.0000 1.9720 1.9737 399.5749 399.9869 0.0647 -1.0000 -1.0000 5925481 1599191999.30 151.4409 60.0015 32.0000 1.9725 1.9741 399.7096 400.1211 0.0646 -1.0000 -1.0000 5925541 1599191999.40 151.4409 60.0015 32.0000 1.9717 1.9734 399.8752 400.2865 0.0645 -1.0000 -1.0000 5926230 1599191999.50 151.3702 60.0015 32.0000 1.9714 1.9731 399.9466 400.3582 0.0646 -1.0000 -1.0000 5926300 1599191999.60 151.3702 60.0015 32.0000 1.9717 1.9734 399.8543 400.2658 0.0645 -1.0000 -1.0000 5926361 1599191999.70 151.3702 60.0015 32.0000 1.9719 1.9735 399.7601 400.1710 0.0645 -1.0000 -1.0000 5926430 1599191999.80 151.3702 60.0015 32.0000 1.9721 1.9738 399.6118 400.0236 0.0647 -1.0000 -1.0000 5926490 1599191999.90 151.3702 60.0015 32.0000 1.9721 1.9737 399.4505 399.8617 0.0646 -1.0000 -1.0000 5926570 1599192000.00 151.7639 60.0014 32.0000 1.9719 1.9736 400.0538 400.4658 0.0646 -1.0000 -1.0000 5926630 1599192000.10 151.7639 60.0014 32.0000 1.9731 1.9747 400.0951 400.5070 0.0646 -1.0000 -1.0000 5926690 1599192000.20 151.7639 60.0014 32.0000 1.9722 1.9739 399.9041 400.3176 0.0648 -1.0000 -1.0000 5926770 1599192000.30 151.7639 60.0014 32.0000 1.9736 1.9753 399.6691 400.0813 0.0647 -1.0000 -1.0000 5926830 1599192000.40 151.7639 60.0014 32.0000 1.9743 1.9759 399.5948 400.0055 0.0644 -1.0000 -1.0000 5926950 1599192000.50 151.7639 60.0014 32.0000 1.9718 1.9735 399.9593 400.3711 0.0646 -1.0000 -1.0000 5927020 1599192000.60 151.7639 60.0014 32.0000 1.9704 1.9721 400.0211 400.4334 0.0647 -1.0000 -1.0000 5927080 1599192000.70 151.5337 60.0014 32.0000 1.9734 1.9751 399.6785 400.0901 0.0646 -1.0000 -1.0000 5927150 1599192000.80 151.4068 60.0014 32.0000 1.9726 1.9743 399.6152 400.0264 0.0646 -1.0000 -1.0000 5927220 1599192000.90 151.4068 60.0014 32.0000 1.9732 1.9749 399.7338 400.1454 0.0646 -1.0000 -1.0000 5927280 1599192001.00 151.4068 60.0014 32.0000 1.9724 1.9741 399.8994 400.3112 0.0646 -1.0000 -1.0000 5927470 1599192001.10 151.4068 60.0014 32.0000 1.9733 1.9750 399.8570 400.2692 0.0647 -1.0000 -1.0000 5927540 1599192001.20 151.4068 60.0014 32.0000 1.9739 1.9756 399.7150 400.1269 0.0647 -1.0000 -1.0000 5927600 1599192001.30 151.4068 60.0014 32.0000 1.9721 1.9737 399.6664 400.0776 0.0645 -1.0000 -1.0000 5927660 1599192001.40 151.4068 60.0014 32.0000 1.9728 1.9745 399.8350 400.2457 0.0645 -1.0000 -1.0000 5927740 1599192001.50 151.4068 60.0014 32.0000 1.9717 1.9733 399.9149 400.3268 0.0647 -1.0000 -1.0000 5928010 1599192001.60 151.4068 60.0014 32.0000 1.9702 1.9719 399.8912 400.3033 0.0646 -1.0000 -1.0000 5928070 1599192001.70 151.4068 60.0014 32.0000 1.9719 1.9736 399.9053 400.3164 0.0645 -1.0000 -1.0000 5928140 1599192001.80 151.4253 60.0014 32.0000 1.9736 1.9753 399.6649 400.0757 0.0645 -1.0000 -1.0000 5928209 1599192001.90 151.4253 60.0014 32.0000 1.9745 1.9762 399.5866 399.9981 0.0646 -1.0000 -1.0000 5928280 1599192002.00 151.4253 60.0014 32.0000 1.9724 1.9741 399.6135 400.0248 0.0645 -1.0000 -1.0000 5928509 1599192002.10 151.4253 60.0014 32.0000 1.9712 1.9729 399.7613 400.1727 0.0645 -1.0000 -1.0000 5928569 1599192002.20 151.4253 60.0014 32.0000 1.9708 1.9725 399.9643 400.3749 0.0645 -1.0000 -1.0000 5928649 1599192002.30 151.4253 60.0014 32.0000 1.9715 1.9732 399.9697 400.3821 0.0647 -1.0000 -1.0000 5928709 1599192002.40 151.4253 60.0014 32.0000 1.9747 1.9764 399.7874 400.2013 0.0649 -1.0000 -1.0000 5928769 1599192002.50 151.3757 60.0014 32.0000 1.9740 1.9757 399.6467 400.0587 0.0646 -1.0000 -1.0000 5929549 1599192002.60 151.3740 60.0014 32.0000 1.9720 1.9736 399.9148 400.3263 0.0646 -1.0000 -1.0000 5929639 1599192002.70 151.3740 60.0014 32.0000 1.9707 1.9724 400.0430 400.4542 0.0645 -1.0000 -1.0000 5929709 1599192002.80 151.3740 60.0014 32.0000 1.9735 1.9752 399.8890 400.3002 0.0645 -1.0000 -1.0000 5929779 1599192002.90 151.3740 60.0014 32.0000 1.9743 1.9759 399.8230 400.2348 0.0647 -1.0000 -1.0000 5929849 1599192003.00 151.4124 60.0014 32.0000 1.9743 1.9760 399.7591 400.1706 0.0646 -1.0000 -1.0000 5929909 1599192003.10 151.5960 60.0014 32.0000 1.9733 1.9750 399.9561 400.3680 0.0646 -1.0000 -1.0000 5929989 1599192003.20 151.5960 60.0014 32.0000 1.9713 1.9730 400.0400 400.4516 0.0645 -1.0000 -1.0000 5930049 1599192003.30 151.5960 60.0014 32.0000 1.9732 1.9748 399.7485 400.1593 0.0645 -1.0000 -1.0000 5930109 1599192003.40 151.5960 60.0014 32.0000 1.9731 1.9748 399.6656 400.0768 0.0645 -1.0000 -1.0000 5930189 1599192003.50 151.5960 60.0014 32.0000 1.9724 1.9741 399.7212 400.1330 0.0646 -1.0000 -1.0000 5930259 1599192003.60 151.2468 60.0014 32.0000 1.9708 1.9724 400.0820 400.4934 0.0645 -1.0000 -1.0000 5930319 1599192003.70 151.2468 60.0014 32.0000 1.9716 1.9732 400.1418 400.5538 0.0646 -1.0000 -1.0000 5930389 1599192003.80 151.2468 60.0014 32.0000 1.9725 1.9741 400.0908 400.5028 0.0646 -1.0000 -1.0000 5930459 1599192003.90 151.2468 60.0014 32.0000 1.9719 1.9736 399.8644 400.2762 0.0646 -1.0000 -1.0000 5930539 1599192004.00 151.2468 60.0014 32.0000 1.9725 1.9741 399.4664 399.8782 0.0647 -1.0000 -1.0000 5930599 1599192004.10 151.2468 60.0014 32.0000 1.9727 1.9744 399.7080 400.1197 0.0645 -1.0000 -1.0000 5930658 1599192004.20 151.7000 60.0025 32.0000 1.9740 1.9757 399.9792 400.3906 0.0645 -1.0000 -1.0000 5930728 1599192004.30 151.7000 60.0025 32.0000 1.9717 1.9734 399.9788 400.3899 0.0646 -1.0000 -1.0000 5930798 1599192004.40 151.7000 60.0025 32.0000 1.9723 1.9740 399.7847 400.1962 0.0644 -1.0000 -1.0000 5930858 1599192004.50 151.7000 60.0025 32.0000 1.9731 1.9748 399.5746 399.9864 0.0648 -1.0000 -1.0000 5930928 1599192004.60 151.7000 60.0025 32.0000 1.9725 1.9742 399.5677 399.9784 0.0646 -1.0000 -1.0000 5930988 1599192004.70 151.7000 60.0025 32.0000 1.9703 1.9720 399.8953 400.3073 0.0646 -1.0000 -1.0000 5931058 1599192004.80 151.7000 60.0025 32.0000 1.9723 1.9740 399.9181 400.3303 0.0647 -1.0000 -1.0000 5931128 1599192004.90 151.7000 60.0025 32.0000 1.9754 1.9771 400.0065 400.4180 0.0645 -1.0000 -1.0000 5931188 1599192005.00 151.7000 60.0025 32.0000 1.9748 1.9764 399.6907 400.1017 0.0646 -1.0000 -1.0000 5931418 1599192005.10 151.7000 60.0025 32.0000 1.9735 1.9751 399.7960 400.2072 0.0645 -1.0000 -1.0000 5931488 1599192005.20 151.7000 60.0025 32.0000 1.9724 1.9740 400.1088 400.5207 0.0646 -1.0000 -1.0000 5931558 1599192005.30 151.7000 60.0025 32.0000 1.9714 1.9731 400.0442 400.4561 0.0646 -1.0000 -1.0000 5931618 1599192005.40 151.2901 60.0025 32.0000 1.9718 1.9735 399.8114 400.2241 0.0647 -1.0000 -1.0000 5931698 1599192005.50 151.2901 60.0025 32.0000 1.9722 1.9738 399.7988 400.2100 0.0646 -1.0000 -1.0000 5931928 1599192005.60 151.2901 60.0025 32.0000 1.9725 1.9741 400.0426 400.4541 0.0645 -1.0000 -1.0000 5931988 1599192005.70 151.2901 60.0025 32.0000 1.9712 1.9729 399.9888 400.4004 0.0645 -1.0000 -1.0000 5932058 1599192005.80 151.2901 60.0025 32.0000 1.9714 1.9731 399.9744 400.3850 0.0645 -1.0000 -1.0000 5932128 1599192005.90 151.2906 60.0025 32.0000 1.9727 1.9744 399.8044 400.2168 0.0648 -1.0000 -1.0000 5932198 1599192006.00 151.3047 60.0025 32.0000 1.9735 1.9752 399.6627 400.0752 0.0647 -1.0000 -1.0000 5932258 1599192006.10 151.3047 60.0025 32.0000 1.9730 1.9747 399.5189 399.9294 0.0644 -1.0000 -1.0000 5932438 1599192006.20 151.3047 60.0025 32.0000 1.9737 1.9753 399.6955 400.1077 0.0647 -1.0000 -1.0000 5932508 1599192006.30 151.3047 60.0025 32.0000 1.9731 1.9748 400.0292 400.4415 0.0647 -1.0000 -1.0000 5932578 1599192006.40 151.3047 60.0025 32.0000 1.9723 1.9740 400.0237 400.4350 0.0645 -1.0000 -1.0000 5932638 1599192006.50 151.5056 60.0025 32.0000 1.9727 1.9744 400.0425 400.4541 0.0646 -1.0000 -1.0000 5932707 1599192006.60 151.5128 60.0025 32.0000 1.9741 1.9757 399.7690 400.1805 0.0646 -1.0000 -1.0000 5932927 1599192006.70 151.5128 60.0025 32.0000 1.9735 1.9752 399.4930 399.9048 0.0647 -1.0000 -1.0000 5932987 1599192006.80 151.5128 60.0025 32.0000 1.9729 1.9745 399.6762 400.0886 0.0647 -1.0000 -1.0000 5933057 1599192006.90 151.5128 60.0025 32.0000 1.9725 1.9742 399.9253 400.3368 0.0645 -1.0000 -1.0000 5933117 1599192007.00 151.5112 60.0025 32.0000 1.9732 1.9749 400.1105 400.5226 0.0646 -1.0000 -1.0000 5933187 1599192007.10 151.4313 60.0025 32.0000 1.9726 1.9742 399.6703 400.0820 0.0646 -1.0000 -1.0000 5933437 1599192007.20 151.4313 60.0025 32.0000 1.9739 1.9756 399.6338 400.0453 0.0646 -1.0000 -1.0000 5933507 1599192007.30 151.4313 60.0025 32.0000 1.9709 1.9726 400.0467 400.4587 0.0646 -1.0000 -1.0000 5933567 1599192007.40 151.4313 60.0025 32.0000 1.9705 1.9721 399.9512 400.3625 0.0645 -1.0000 -1.0000 5933637 1599192007.50 151.4313 60.0025 32.0000 1.9708 1.9725 400.0808 400.4922 0.0646 -1.0000 -1.0000 5933727 1599192007.60 151.3663 60.0025 32.0000 1.9730 1.9747 399.8737 400.2864 0.0647 -1.0000 -1.0000 5934157 1599192007.70 151.3641 60.0025 32.0000 1.9734 1.9750 399.5444 399.9564 0.0647 -1.0000 -1.0000 5934227 1599192007.80 151.3641 60.0025 32.0000 1.9736 1.9753 399.7747 400.1866 0.0647 -1.0000 -1.0000 5934287 1599192007.90 151.3641 60.0025 32.0000 1.9716 1.9733 399.9632 400.3755 0.0647 -1.0000 -1.0000 5934357 1599192008.00 151.3641 60.0025 32.0000 1.9727 1.9744 400.0428 400.4552 0.0647 -1.0000 -1.0000 5934427 1599192008.10 151.3929 60.0025 32.0000 1.9724 1.9741 399.7528 400.1638 0.0646 -1.0000 -1.0000 5934657 1599192008.20 151.6753 60.0025 32.0000 1.9736 1.9753 399.8733 400.2849 0.0645 -1.0000 -1.0000 5934726 1599192008.30 151.6753 60.0025 32.0000 1.9745 1.9762 399.7552 400.1671 0.0646 -1.0000 -1.0000 5934786 1599192008.40 151.6753 60.0025 32.0000 1.9728 1.9744 400.0948 400.5061 0.0646 -1.0000 -1.0000 5934857 1599192008.50 151.6753 60.0025 32.0000 1.9710 1.9727 400.1186 400.5307 0.0646 -1.0000 -1.0000 5934926 1599192008.60 151.6753 60.0025 32.0000 1.9736 1.9753 399.8398 400.2511 0.0645 -1.0000 -1.0000 5934986 1599192008.70 151.5600 60.0025 32.0000 1.9739 1.9755 399.8185 400.2296 0.0645 -1.0000 -1.0000 5935056 1599192008.80 151.4487 60.0025 32.0000 1.9708 1.9724 400.0785 400.4899 0.0646 -1.0000 -1.0000 5935126 1599192008.90 151.4487 60.0025 32.0000 1.9717 1.9734 400.0700 400.4834 0.0647 -1.0000 -1.0000 5935186 1599192009.00 151.4487 60.0025 32.0000 1.9715 1.9731 399.9907 400.4016 0.0645 -1.0000 -1.0000 5935256 1599192009.10 151.4487 60.0025 32.0000 1.9723 1.9740 399.6299 400.0415 0.0646 -1.0000 -1.0000 5935446 1599192009.20 151.4487 60.0025 32.0000 1.9717 1.9734 399.8627 400.2745 0.0645 -1.0000 -1.0000 5935506 1599192009.30 151.4071 60.0025 32.0000 1.9722 1.9739 399.8176 400.2278 0.0643 -1.0000 -1.0000 5935566 1599192009.40 151.4071 60.0025 32.0000 1.9709 1.9725 399.9484 400.3608 0.0647 -1.0000 -1.0000 5935646 1599192009.50 151.4071 60.0025 32.0000 1.9713 1.9730 400.0171 400.4291 0.0646 -1.0000 -1.0000 5935706 1599192009.60 151.4071 60.0025 32.0000 1.9731 1.9748 399.8699 400.2811 0.0645 -1.0000 -1.0000 5935996 1599192009.70 151.4071 60.0025 32.0000 1.9736 1.9752 399.6058 400.0169 0.0646 -1.0000 -1.0000 5936076 1599192009.80 151.5742 60.0033 32.0000 1.9728 1.9745 399.6293 400.0411 0.0646 -1.0000 -1.0000 5936136 1599192009.90 151.5819 60.0034 32.0000 1.9714 1.9731 400.0232 400.4356 0.0647 -1.0000 -1.0000 5936206 1599192010.00 151.5819 60.0034 32.0000 1.9714 1.9731 400.0094 400.4216 0.0647 -1.0000 -1.0000 5936276 1599192010.10 151.5819 60.0034 32.0000 1.9731 1.9748 399.8439 400.2568 0.0648 -1.0000 -1.0000 5936336 1599192010.20 151.5819 60.0034 32.0000 1.9735 1.9751 399.6277 400.0396 0.0646 -1.0000 -1.0000 5936415 1599192010.30 151.5819 60.0034 32.0000 1.9733 1.9750 399.7335 400.1443 0.0645 -1.0000 -1.0000 5936475 1599192010.40 151.5819 60.0034 32.0000 1.9717 1.9734 399.8528 400.2650 0.0647 -1.0000 -1.0000 5936536 1599192010.50 151.5104 60.0034 32.0000 1.9722 1.9738 400.1243 400.5371 0.0647 -1.0000 -1.0000 5936605 1599192010.60 151.5080 60.0034 32.0000 1.9728 1.9745 399.7837 400.1956 0.0646 -1.0000 -1.0000 5936676 1599192010.70 151.5080 60.0034 32.0000 1.9723 1.9740 399.5735 399.9839 0.0645 -1.0000 -1.0000 5936915 1599192010.80 151.5080 60.0034 32.0000 1.9724 1.9741 399.5942 400.0061 0.0647 -1.0000 -1.0000 5936985 1599192010.90 151.5080 60.0034 32.0000 1.9734 1.9750 399.6232 400.0352 0.0646 -1.0000 -1.0000 5937045 1599192011.00 151.5080 60.0034 32.0000 1.9714 1.9731 400.0227 400.4342 0.0645 -1.0000 -1.0000 5937115 1599192011.10 151.3120 60.0034 33.0000 1.9727 1.9744 400.0272 400.4384 0.0645 -1.0000 -1.0000 5937185 1599192011.20 151.3120 60.0034 33.0000 1.9704 1.9721 399.7189 400.1292 0.0645 -1.0000 -1.0000 5937415 1599192011.30 151.3120 60.0034 33.0000 1.9732 1.9748 399.6116 400.0229 0.0646 -1.0000 -1.0000 5937475 1599192011.40 151.3120 60.0034 33.0000 1.9721 1.9737 399.6473 400.0599 0.0647 -1.0000 -1.0000 5937555 1599192011.50 151.3120 60.0034 33.0000 1.9718 1.9734 399.9308 400.3406 0.0643 -1.0000 -1.0000 5937615 1599192011.60 151.3120 60.0034 33.0000 1.9710 1.9726 400.1579 400.5685 0.0644 -1.0000 -1.0000 5937675 1599192011.70 151.6127 60.0034 33.0000 1.9722 1.9738 400.0248 400.4375 0.0647 -1.0000 -1.0000 5938315 1599192011.80 151.6127 60.0034 33.0000 1.9727 1.9743 399.6990 400.1104 0.0644 -1.0000 -1.0000 5938375 1599192011.90 151.6127 60.0034 33.0000 1.9740 1.9756 399.6180 400.0304 0.0647 -1.0000 -1.0000 5938445 1599192012.00 151.6127 60.0034 33.0000 1.9715 1.9732 399.9817 400.3928 0.0646 -1.0000 -1.0000 5938505 1599192012.10 151.6127 60.0034 33.0000 1.9725 1.9742 399.9664 400.3788 0.0647 -1.0000 -1.0000 5938575 1599192012.20 151.5626 60.0034 33.0000 1.9725 1.9742 399.6704 400.0814 0.0645 -1.0000 -1.0000 5938665 1599192012.30 151.5483 60.0034 33.0000 1.9727 1.9744 399.4762 399.8873 0.0645 -1.0000 -1.0000 5938724 1599192012.40 151.5483 60.0034 33.0000 1.9724 1.9740 399.8004 400.2117 0.0646 -1.0000 -1.0000 5938785 1599192012.50 151.5483 60.0034 33.0000 1.9721 1.9738 400.0266 400.4382 0.0646 -1.0000 -1.0000 5938865 1599192012.60 151.5483 60.0034 33.0000 1.9697 1.9714 400.0170 400.4287 0.0646 -1.0000 -1.0000 5938924 1599192012.70 151.5483 60.0034 33.0000 1.9720 1.9737 400.0679 400.4800 0.0646 -1.0000 -1.0000 5938995 1599192012.80 151.2204 60.0034 33.0000 1.9735 1.9752 399.7376 400.1492 0.0646 -1.0000 -1.0000 5939065 1599192012.90 151.2204 60.0034 33.0000 1.9717 1.9734 399.5876 399.9987 0.0645 -1.0000 -1.0000 5939124 1599192013.00 151.2204 60.0034 33.0000 1.9730 1.9747 399.4009 399.8113 0.0645 -1.0000 -1.0000 5939184 1599192013.10 151.2204 60.0034 33.0000 1.9724 1.9741 399.6135 400.0249 0.0646 -1.0000 -1.0000 5939265 1599192013.20 151.2204 60.0034 33.0000 1.9729 1.9746 400.0691 400.4805 0.0645 -1.0000 -1.0000 5939444 1599192013.30 151.3377 60.0034 33.0000 1.9731 1.9747 400.1178 400.5286 0.0644 -1.0000 -1.0000 5939505 1599192013.40 151.5332 60.0034 33.0000 1.9738 1.9754 399.7399 400.1507 0.0645 -1.0000 -1.0000 5939585 1599192013.50 151.5332 60.0034 33.0000 1.9731 1.9748 399.7639 400.1747 0.0645 -1.0000 -1.0000 5939644 1599192013.60 151.5332 60.0034 33.0000 1.9715 1.9732 400.0409 400.4513 0.0645 -1.0000 -1.0000 5939704 1599192013.70 151.5332 60.0034 33.0000 1.9728 1.9745 400.0586 400.4711 0.0647 -1.0000 -1.0000 5939994 1599192013.80 151.5332 60.0034 33.0000 1.9746 1.9762 399.8890 400.3008 0.0646 -1.0000 -1.0000 5940065 1599192013.90 151.5324 60.0034 33.0000 1.9745 1.9761 399.5345 399.9463 0.0647 -1.0000 -1.0000 5940134 1599192014.00 151.5324 60.0034 33.0000 1.9741 1.9758 399.5709 399.9831 0.0647 -1.0000 -1.0000 5940194 1599192014.10 151.5324 60.0034 33.0000 1.9735 1.9752 399.6413 400.0529 0.0646 -1.0000 -1.0000 5940254 1599192014.20 151.5324 60.0034 33.0000 1.9716 1.9733 399.9155 400.3272 0.0646 -1.0000 -1.0000 5940334 1599192014.30 151.5324 60.0034 33.0000 1.9717 1.9734 399.9703 400.3816 0.0645 -1.0000 -1.0000 5941344 1599192014.40 151.5324 60.0034 33.0000 1.9730 1.9747 399.7957 400.2068 0.0645 -1.0000 -1.0000 5941414 1599192014.50 151.5324 60.0034 33.0000 1.9727 1.9744 399.7359 400.1471 0.0646 -1.0000 -1.0000 5941484 1599192014.60 151.5324 60.0034 33.0000 1.9734 1.9750 399.7623 400.1739 0.0647 -1.0000 -1.0000 5941544 1599192014.70 151.4783 60.0025 33.0000 1.9727 1.9744 400.0434 400.4567 0.0648 -1.0000 -1.0000 5941604 1599192014.80 151.4783 60.0025 33.0000 1.9725 1.9742 400.0423 400.4539 0.0645 -1.0000 -1.0000 5941694 1599192014.90 151.4783 60.0025 33.0000 1.9723 1.9739 400.0451 400.4570 0.0646 -1.0000 -1.0000 5941754 1599192015.00 151.4783 60.0025 33.0000 1.9725 1.9741 399.8196 400.2309 0.0646 -1.0000 -1.0000 5941814 1599192015.10 151.4783 60.0025 33.0000 1.9744 1.9761 399.5671 399.9784 0.0646 -1.0000 -1.0000 5941884 1599192015.20 151.5143 60.0025 33.0000 1.9745 1.9762 399.5599 399.9710 0.0645 -1.0000 -1.0000 5941954 1599192015.30 151.5720 60.0025 33.0000 1.9733 1.9750 399.9569 400.3680 0.0645 -1.0000 -1.0000 5942014 1599192015.40 151.5720 60.0025 33.0000 1.9727 1.9743 400.1457 400.5572 0.0645 -1.0000 -1.0000 5942084 1599192015.50 151.5720 60.0025 33.0000 1.9720 1.9737 400.0073 400.4189 0.0645 -1.0000 -1.0000 5942154 1599192015.60 151.5720 60.0025 33.0000 1.9735 1.9752 399.8211 400.2320 0.0645 -1.0000 -1.0000 5942214 1599192015.70 151.5720 60.0025 33.0000 1.9727 1.9743 399.6736 400.0839 0.0645 -1.0000 -1.0000 5942284 1599192015.80 151.5922 60.0025 33.0000 1.9723 1.9740 399.9980 400.4101 0.0647 -1.0000 -1.0000 5942354 1599192015.90 151.5922 60.0025 33.0000 1.9721 1.9737 400.0458 400.4573 0.0646 -1.0000 -1.0000 5942424 1599192016.00 151.5922 60.0025 33.0000 1.9723 1.9740 399.9728 400.3851 0.0646 -1.0000 -1.0000 5942484 1599192016.10 151.5922 60.0025 33.0000 1.9742 1.9758 399.7514 400.1628 0.0646 -1.0000 -1.0000 5942554 1599192016.20 151.5922 60.0025 33.0000 1.9737 1.9754 399.6439 400.0556 0.0646 -1.0000 -1.0000 5942624 1599192016.30 151.5922 60.0025 33.0000 1.9741 1.9758 399.6195 400.0311 0.0646 -1.0000 -1.0000 5942684 1599192016.40 151.5464 60.0025 33.0000 1.9730 1.9747 399.9447 400.3563 0.0646 -1.0000 -1.0000 5942744 1599192016.50 151.5415 60.0025 33.0000 1.9725 1.9741 399.9896 400.4002 0.0644 -1.0000 -1.0000 5942823 1599192016.60 151.5415 60.0025 33.0000 1.9729 1.9746 399.9099 400.3205 0.0644 -1.0000 -1.0000 5942884 1599192016.70 151.5415 60.0025 33.0000 1.9739 1.9755 399.5451 399.9563 0.0646 -1.0000 -1.0000 5942974 1599192016.80 151.5415 60.0025 33.0000 1.9740 1.9757 399.7496 400.1605 0.0645 -1.0000 -1.0000 5943213 1599192016.90 151.5415 60.0025 33.0000 1.9738 1.9755 399.8369 400.2490 0.0647 -1.0000 -1.0000 5943273 1599192017.00 151.7256 60.0025 32.0000 1.9731 1.9748 399.8557 400.2669 0.0645 -1.0000 -1.0000 5943333 1599192017.10 151.7256 60.0025 32.0000 1.9726 1.9742 400.0556 400.4679 0.0647 -1.0000 -1.0000 5943413 1599192017.20 151.7256 60.0025 32.0000 1.9720 1.9737 399.9182 400.3307 0.0647 -1.0000 -1.0000 5943553 1599192017.30 151.7256 60.0025 32.0000 1.9737 1.9754 399.9193 400.3309 0.0646 -1.0000 -1.0000 5943653 1599192017.40 151.7256 60.0025 32.0000 1.9745 1.9762 399.6935 400.1045 0.0645 -1.0000 -1.0000 5943723 1599192017.50 151.7256 60.0025 32.0000 1.9727 1.9743 399.9989 400.4112 0.0646 -1.0000 -1.0000 5943783 1599192017.60 151.4832 60.0025 32.0000 1.9702 1.9719 400.0543 400.4653 0.0645 -1.0000 -1.0000 5943853 1599192017.70 151.4832 60.0025 32.0000 1.9704 1.9720 399.9546 400.3664 0.0646 -1.0000 -1.0000 5943923 1599192017.80 151.4832 60.0025 32.0000 1.9727 1.9744 399.8400 400.2512 0.0645 -1.0000 -1.0000 5944403 1599192017.90 151.4832 60.0025 32.0000 1.9722 1.9738 399.5471 399.9576 0.0645 -1.0000 -1.0000 5944473 1599192018.00 151.4832 60.0025 32.0000 1.9723 1.9740 399.5873 399.9991 0.0647 -1.0000 -1.0000 5944533 1599192018.10 151.4170 60.0025 32.0000 1.9723 1.9740 399.8327 400.2443 0.0646 -1.0000 -1.0000 5944612 1599192018.20 151.3311 60.0025 32.0000 1.9733 1.9750 400.1791 400.5907 0.0645 -1.0000 -1.0000 5944683 1599192018.30 151.3311 60.0025 32.0000 1.9712 1.9729 399.9289 400.3395 0.0644 -1.0000 -1.0000 5944932 1599192018.40 151.3311 60.0025 32.0000 1.9728 1.9745 399.7646 400.1763 0.0646 -1.0000 -1.0000 5945002 1599192018.50 151.3311 60.0025 32.0000 1.9738 1.9755 399.6663 400.0785 0.0647 -1.0000 -1.0000 5945072 1599192018.60 151.3311 60.0025 32.0000 1.9734 1.9751 400.1300 400.5418 0.0645 -1.0000 -1.0000 5945132 1599192018.70 151.6586 60.0025 32.0000 1.9722 1.9739 399.6510 400.0618 0.0645 -1.0000 -1.0000 5945202 1599192018.80 151.6586 60.0025 32.0000 1.9580 1.9597 396.4360 396.8437 0.0645 -1.0000 -1.0000 5945272 1599192018.90 151.6586 60.0025 32.0000 1.8906 1.8922 382.7707 383.1642 0.0643 -1.0000 -1.0000 5945332 1599192019.00 151.6586 60.0025 32.0000 1.7138 1.7152 344.4299 344.7799 0.0635 -1.0000 -1.0000 5945392 1599192019.10 151.6586 60.0025 32.0000 1.4068 1.4080 285.6984 285.9835 0.0624 -1.0000 -1.0000 5945472 1599192019.20 151.6586 60.0025 32.0000 1.0989 1.0998 226.2105 226.4322 0.0612 -1.0000 -1.0000 5945532 1599192019.30 151.5436 60.0025 32.0000 0.9017 0.9024 188.5601 188.7424 0.0606 -1.0000 -1.0000 5945592 1599192019.40 151.5315 60.0025 32.0000 0.8348 0.8354 171.4022 171.5675 0.0605 -1.0000 -1.0000 5946072 1599192019.50 151.5315 60.0025 32.0000 0.8276 0.8283 169.3619 169.5249 0.0603 -1.0000 -1.0000 5946132 1599192019.60 151.5315 60.0025 32.0000 0.8485 0.8491 172.2769 172.4428 0.0605 -1.0000 -1.0000 5946202 1599192019.70 151.5315 60.0025 32.0000 0.8715 0.8722 176.7935 176.9640 0.0605 -1.0000 -1.0000 5946272 1599192019.80 151.5315 60.0025 32.0000 0.8933 0.8940 180.8568 181.0316 0.0607 -1.0000 -1.0000 5946332 1599192019.90 151.5961 60.0026 32.0000 0.9101 0.9108 183.6404 183.8181 0.0606 -1.0000 -1.0000 5946412 1599192020.00 151.6151 60.0026 32.0000 0.9139 0.9146 184.7025 184.8807 0.0606 -1.0000 -1.0000 5946482 1599192020.10 151.6151 60.0026 32.0000 0.9117 0.9124 184.7766 184.9557 0.0608 -1.0000 -1.0000 5946542 1599192020.20 151.6151 60.0026 32.0000 0.9123 0.9131 184.9400 185.1186 0.0605 -1.0000 -1.0000 5946612 1599192020.30 151.6151 60.0026 32.0000 0.9206 0.9213 186.2918 186.4718 0.0607 -1.0000 -1.0000 5946672 1599192020.40 151.6151 60.0026 32.0000 0.9327 0.9334 188.0629 188.2453 0.0609 -1.0000 -1.0000 5946742 1599192020.50 151.6151 60.0026 32.0000 0.9371 0.9378 188.9831 189.1663 0.0607 -1.0000 -1.0000 5946812 1599192020.60 151.6138 60.0026 32.0000 0.9338 0.9346 188.5045 188.6876 0.0608 -1.0000 -1.0000 5946872 1599192020.70 151.6069 60.0026 32.0000 0.9270 0.9278 187.3664 187.5474 0.0606 -1.0000 -1.0000 5946931 1599192020.80 151.6069 60.0026 32.0000 0.9246 0.9253 186.9233 187.1045 0.0608 -1.0000 -1.0000 5947011 1599192020.90 151.6069 60.0026 32.0000 0.9241 0.9249 186.5832 186.7636 0.0608 -1.0000 -1.0000 5947891 1599192021.00 151.6069 60.0026 32.0000 0.9230 0.9238 186.2177 186.3985 0.0609 -1.0000 -1.0000 5947951 1599192021.10 151.6754 60.0026 32.0000 0.9185 0.9193 185.3407 185.5201 0.0607 -1.0000 -1.0000 5948021 1599192021.20 151.7560 60.0026 32.0000 0.9145 0.9153 184.9738 185.1528 0.0608 -1.0000 -1.0000 5948091 1599192021.30 151.7560 60.0026 32.0000 0.9192 0.9199 186.0352 186.2157 0.0608 -1.0000 -1.0000 5948151 1599192021.40 151.7560 60.0026 32.0000 0.9346 0.9353 188.7917 188.9748 0.0608 -1.0000 -1.0000 5948221 1599192021.50 151.7560 60.0026 32.0000 0.9535 0.9543 191.8444 192.0309 0.0611 -1.0000 -1.0000 5948281 1599192021.60 151.7560 60.0026 32.0000 0.9652 0.9660 194.6476 194.8367 0.0609 -1.0000 -1.0000 5948351 1599192021.70 151.7560 60.0026 32.0000 0.9770 0.9778 196.6916 196.8828 0.0609 -1.0000 -1.0000 5948421 1599192021.80 151.6925 60.0026 32.0000 0.9809 0.9817 197.6683 197.8604 0.0611 -1.0000 -1.0000 5948491 1599192021.90 151.6486 60.0026 32.0000 0.9791 0.9799 197.5728 197.7650 0.0610 -1.0000 -1.0000 5948561 1599192022.00 151.6486 60.0026 32.0000 0.9767 0.9775 196.8714 197.0631 0.0610 -1.0000 -1.0000 5948621 1599192022.10 151.6486 60.0026 32.0000 0.9720 0.9728 195.7359 195.9263 0.0611 -1.0000 -1.0000 5948681 1599192022.20 151.6486 60.0026 32.0000 0.9651 0.9658 194.6715 194.8605 0.0609 -1.0000 -1.0000 5948761 1599192022.30 151.6486 60.0026 32.0000 0.9604 0.9612 194.1009 194.2892 0.0608 -1.0000 -1.0000 5948821 1599192022.40 151.5098 60.0026 32.0000 0.9615 0.9623 194.2819 194.4706 0.0610 -1.0000 -1.0000 5949460 1599192022.50 151.5098 60.0026 32.0000 0.9604 0.9612 193.9383 194.1270 0.0610 -1.0000 -1.0000 5949530 1599192022.60 151.7436 60.0026 32.0000 0.9527 0.9534 191.8263 192.0123 0.0608 -1.0000 -1.0000 5949600 1599192022.70 151.7436 60.0026 32.0000 0.9340 0.9347 188.3001 188.4832 0.0610 -1.0000 -1.0000 5949660 1599192022.80 151.7436 60.0026 32.0000 0.9134 0.9142 184.5459 184.7247 0.0608 -1.0000 -1.0000 5949750 1599192022.90 151.7436 60.0026 32.0000 0.9033 0.9040 182.5064 182.6827 0.0606 -1.0000 -1.0000 5949810 1599192023.00 151.7436 60.0026 32.0000 0.9079 0.9086 183.3935 183.5710 0.0607 -1.0000 -1.0000 5949880 1599192023.10 151.7436 60.0026 32.0000 0.9242 0.9249 186.5374 186.7176 0.0606 -1.0000 -1.0000 5949950 1599192023.20 151.7436 60.0026 32.0000 0.9439 0.9447 189.9583 190.1422 0.0608 -1.0000 -1.0000 5950010 1599192023.30 151.7436 60.0026 32.0000 0.9530 0.9538 191.3350 191.5208 0.0609 -1.0000 -1.0000 5950070 1599192023.40 151.7436 60.0026 32.0000 0.9457 0.9464 190.0948 190.2794 0.0609 -1.0000 -1.0000 5950150 1599192023.50 151.7436 60.0026 32.0000 0.9311 0.9318 187.4938 187.6753 0.0607 -1.0000 -1.0000 5950210 1599192023.60 151.5057 60.0026 32.0000 0.9192 0.9199 185.5271 185.7065 0.0607 -1.0000 -1.0000 5950270 1599192023.70 151.5057 60.0026 32.0000 0.9194 0.9201 185.1927 185.3722 0.0608 -1.0000 -1.0000 5950340 1599192023.80 151.5057 60.0026 32.0000 0.9264 0.9272 186.3508 186.5311 0.0608 -1.0000 -1.0000 5950410 1599192023.90 151.5057 60.0026 32.0000 0.9329 0.9337 187.3018 187.4832 0.0607 -1.0000 -1.0000 5950480 1599192024.00 151.5057 60.0026 32.0000 0.9285 0.9293 186.7296 186.9105 0.0608 -1.0000 -1.0000 5951009 1599192024.10 151.5057 60.0026 32.0000 0.9177 0.9185 184.7646 184.9439 0.0608 -1.0000 -1.0000 5951070 1599192024.20 151.6307 60.0026 32.0000 0.9059 0.9066 182.6382 182.8149 0.0607 -1.0000 -1.0000 5951150 1599192024.30 151.6307 60.0026 32.0000 0.8992 0.9000 181.0182 181.1933 0.0607 -1.0000 -1.0000 5951209 1599192024.40 151.5207 60.0030 32.0000 0.8935 0.8943 179.7449 179.9192 0.0609 -1.0000 -1.0000 5951279 1599192024.50 151.1689 60.0041 32.0000 0.8889 0.8896 178.7671 178.9408 0.0609 -1.0000 -1.0000 5951349 1599192024.60 151.1689 60.0041 32.0000 0.8851 0.8858 178.2676 178.4400 0.0607 -1.0000 -1.0000 5951419 1599192024.70 151.1689 60.0041 32.0000 0.8855 0.8862 178.3579 178.5311 0.0609 -1.0000 -1.0000 5951479 1599192024.80 151.1689 60.0041 32.0000 0.9010 0.9017 181.7717 181.9478 0.0608 -1.0000 -1.0000 5951549 1599192024.90 151.1689 60.0041 32.0000 0.9823 0.9831 199.3054 199.4997 0.0612 -1.0000 -1.0000 5951619 1599192025.00 151.1689 60.0041 32.0000 1.1843 1.1852 237.8875 238.1212 0.0619 -1.0000 -1.0000 5951679 1599192025.10 151.1689 60.0041 32.0000 1.4660 1.4672 292.6260 292.9185 0.0629 -1.0000 -1.0000 5951759 1599192025.20 151.1689 60.0041 32.0000 1.7122 1.7136 341.7203 342.0665 0.0637 -1.0000 -1.0000 5951819 1599192025.30 151.1689 60.0041 32.0000 1.8603 1.8618 373.3639 373.7466 0.0643 -1.0000 -1.0000 5951879 1599192025.40 151.2803 60.0041 32.0000 1.9275 1.9291 386.4072 386.8042 0.0645 -1.0000 -1.0000 5951949 1599192025.50 151.3384 60.0041 32.0000 1.9481 1.9497 392.6669 393.0714 0.0647 -1.0000 -1.0000 5952019 1599192025.60 151.3384 60.0041 32.0000 1.9569 1.9586 395.0815 395.4889 0.0647 -1.0000 -1.0000 5952079 1599192025.70 151.3384 60.0041 32.0000 1.9574 1.9591 396.0404 396.4487 0.0647 -1.0000 -1.0000 5952149 1599192025.80 151.3384 60.0041 32.0000 1.9608 1.9625 396.4631 396.8714 0.0646 -1.0000 -1.0000 5952209 1599192025.90 151.3384 60.0041 32.0000 1.9613 1.9630 396.4606 396.8694 0.0647 -1.0000 -1.0000 5952289 1599192026.00 151.3384 60.0041 32.0000 1.9639 1.9655 396.7317 397.1404 0.0646 -1.0000 -1.0000 5952349 1599192026.10 151.3384 60.0041 32.0000 1.9624 1.9640 397.0743 397.4831 0.0646 -1.0000 -1.0000 5952819 1599192026.20 151.3384 60.0041 32.0000 1.9625 1.9642 397.4424 397.8518 0.0647 -1.0000 -1.0000 5952909 1599192026.30 151.3384 60.0041 32.0000 1.9627 1.9643 397.5401 397.9492 0.0645 -1.0000 -1.0000 5952969 1599192026.40 151.3384 60.0041 32.0000 1.9643 1.9660 397.5333 397.9435 0.0647 -1.0000 -1.0000 5953039 1599192026.50 151.3384 60.0041 32.0000 1.9654 1.9670 397.5602 397.9698 0.0645 -1.0000 -1.0000 5953109 1599192026.60 151.1996 60.0041 32.0000 1.9649 1.9666 397.6976 398.1070 0.0646 -1.0000 -1.0000 5953169 1599192026.70 151.1996 60.0041 32.0000 1.9641 1.9658 397.9277 398.3385 0.0647 -1.0000 -1.0000 5953239 1599192026.80 151.1996 60.0041 32.0000 1.9630 1.9647 397.9622 398.3728 0.0648 -1.0000 -1.0000 5953309 1599192026.90 151.1996 60.0041 32.0000 1.9668 1.9684 398.2324 398.6427 0.0646 -1.0000 -1.0000 5953369 1599192027.00 151.1996 60.0041 32.0000 1.9689 1.9705 398.1335 398.5431 0.0645 -1.0000 -1.0000 5953428 1599192027.10 151.3157 60.0041 32.0000 1.9686 1.9702 398.2095 398.6205 0.0648 -1.0000 -1.0000 5953508 1599192027.20 151.3157 60.0041 32.0000 1.9687 1.9704 398.2412 398.6525 0.0647 -1.0000 -1.0000 5953569 1599192027.30 151.3157 60.0041 32.0000 1.9667 1.9684 398.4929 398.9030 0.0645 -1.0000 -1.0000 5953628 1599192027.40 151.3157 60.0041 32.0000 1.9660 1.9677 398.3948 398.8058 0.0648 -1.0000 -1.0000 5953698 1599192027.50 151.3157 60.0041 32.0000 1.9660 1.9677 398.1325 398.5434 0.0647 -1.0000 -1.0000 5953768 1599192027.60 151.4845 60.0041 32.0000 1.9658 1.9675 397.8577 398.2676 0.0647 -1.0000 -1.0000 5953828 1599192027.70 151.5815 60.0041 32.0000 1.9647 1.9664 398.1295 398.5406 0.0647 -1.0000 -1.0000 5953898 1599192027.80 151.5815 60.0041 32.0000 1.9648 1.9664 398.2880 398.6983 0.0647 -1.0000 -1.0000 5953968 1599192027.90 151.5815 60.0041 32.0000 1.9641 1.9657 398.0649 398.4756 0.0647 -1.0000 -1.0000 5954038 1599192028.00 151.5815 60.0041 32.0000 1.9633 1.9649 397.7627 398.1730 0.0647 -1.0000 -1.0000 5954098 1599192028.10 151.5815 60.0041 32.0000 1.9643 1.9660 397.2825 397.6924 0.0648 -1.0000 -1.0000 5954208 1599192028.20 151.4709 60.0041 32.0000 1.9621 1.9638 397.2968 397.7053 0.0646 -1.0000 -1.0000 5954288 1599192028.30 151.4709 60.0041 32.0000 1.9622 1.9639 397.5673 397.9773 0.0647 -1.0000 -1.0000 5954348 1599192028.40 151.4709 60.0041 32.0000 1.9621 1.9637 397.3726 397.7826 0.0647 -1.0000 -1.0000 5954408 1599192028.50 151.4709 60.0041 32.0000 1.9620 1.9637 397.2744 397.6849 0.0648 -1.0000 -1.0000 5954478 1599192028.60 151.4709 60.0041 32.0000 1.9614 1.9631 396.9230 397.3328 0.0647 -1.0000 -1.0000 5954708 1599192028.70 151.4709 60.0041 32.0000 1.9591 1.9608 397.0634 397.4723 0.0646 -1.0000 -1.0000 5954768 1599192028.80 151.5604 60.0041 32.0000 1.9579 1.9596 397.2212 397.6304 0.0646 -1.0000 -1.0000 5954848 1599192028.90 151.5860 60.0041 32.0000 1.9584 1.9601 397.4481 397.8576 0.0647 -1.0000 -1.0000 5954908 1599192029.00 151.5860 60.0041 32.0000 1.9611 1.9627 397.5671 397.9765 0.0646 -1.0000 -1.0000 5954968 1599192029.10 151.5860 60.0041 32.0000 1.9615 1.9631 397.5212 397.9309 0.0647 -1.0000 -1.0000 5955038 1599192029.20 151.5860 60.0041 32.0000 1.9626 1.9643 397.4404 397.8511 0.0649 -1.0000 -1.0000 5955707 1599192029.30 151.5860 60.0041 32.0000 1.9634 1.9651 397.6257 398.0340 0.0645 -1.0000 -1.0000 5955768 1599192029.40 151.5423 60.0041 32.0000 1.9640 1.9656 398.1985 398.6092 0.0647 -1.0000 -1.0000 5955838 1599192029.50 151.5423 60.0041 32.0000 1.9639 1.9655 398.2201 398.6302 0.0645 -1.0000 -1.0000 5955897 1599192029.60 151.5423 60.0041 32.0000 1.9668 1.9684 398.0289 398.4391 0.0647 -1.0000 -1.0000 5955968 1599192029.70 151.5423 60.0041 32.0000 1.9676 1.9693 397.9532 398.3625 0.0645 -1.0000 -1.0000 5956197 1599192029.80 151.5423 60.0041 32.0000 1.9653 1.9669 397.9583 398.3678 0.0646 -1.0000 -1.0000 5956257 1599192029.90 151.4909 60.0024 32.0000 1.9629 1.9646 398.1712 398.5816 0.0647 -1.0000 -1.0000 5956337 1599192030.00 151.4856 60.0022 32.0000 1.9624 1.9640 398.0111 398.4216 0.0647 -1.0000 -1.0000 5956397 1599192030.10 151.4856 60.0022 32.0000 1.9650 1.9667 397.8979 398.3083 0.0647 -1.0000 -1.0000 5956467 1599192030.20 151.4856 60.0022 32.0000 1.9690 1.9706 397.9421 398.3533 0.0649 -1.0000 -1.0000 5956727 1599192030.30 151.4856 60.0022 32.0000 1.9677 1.9694 398.4920 398.9034 0.0647 -1.0000 -1.0000 5956787 1599192030.40 151.4856 60.0022 32.0000 1.9665 1.9681 398.8117 399.2223 0.0646 -1.0000 -1.0000 5956857 1599192030.50 151.5734 60.0022 32.0000 1.9662 1.9679 398.9113 399.3228 0.0647 -1.0000 -1.0000 5956927 1599192030.60 151.5734 60.0022 32.0000 1.9689 1.9705 398.8686 399.2805 0.0648 -1.0000 -1.0000 5956987 1599192030.70 151.5734 60.0022 32.0000 1.9704 1.9721 398.7482 399.1586 0.0646 -1.0000 -1.0000 5957167 1599192030.80 151.5734 60.0022 32.0000 1.9692 1.9709 398.8923 399.3038 0.0647 -1.0000 -1.0000 5957237 1599192030.90 151.5734 60.0022 32.0000 1.9672 1.9688 398.9137 399.3253 0.0647 -1.0000 -1.0000 5957297 1599192031.00 151.5050 60.0022 32.0000 1.9658 1.9675 398.8116 399.2240 0.0648 -1.0000 -1.0000 5957367 1599192031.10 151.3365 60.0022 32.0000 1.9663 1.9680 398.6721 399.0827 0.0646 -1.0000 -1.0000 5957447 1599192031.20 151.3365 60.0022 32.0000 1.9673 1.9690 398.6022 399.0128 0.0646 -1.0000 -1.0000 5957507 1599192031.30 151.3365 60.0022 32.0000 1.9670 1.9687 398.4877 398.8979 0.0645 -1.0000 -1.0000 5957567 1599192031.40 151.3365 60.0022 32.0000 1.9670 1.9687 398.6514 399.0614 0.0647 -1.0000 -1.0000 5957637 1599192031.50 151.3365 60.0022 32.0000 1.9671 1.9688 398.9246 399.3357 0.0646 -1.0000 -1.0000 5957706 1599192031.60 151.4965 60.0022 32.0000 1.9686 1.9703 399.2231 399.6345 0.0647 -1.0000 -1.0000 5957766 1599192031.70 151.4965 60.0022 32.0000 1.9685 1.9702 398.8631 399.2742 0.0646 -1.0000 -1.0000 5958186 1599192031.80 151.4965 60.0022 32.0000 1.9689 1.9705 398.4370 398.8485 0.0647 -1.0000 -1.0000 5958246 1599192031.90 151.4965 60.0022 32.0000 1.9690 1.9706 398.4887 398.8987 0.0646 -1.0000 -1.0000 5958316 1599192032.00 151.4965 60.0022 32.0000 1.9681 1.9698 398.5979 399.0079 0.0645 -1.0000 -1.0000 5958386 1599192032.10 151.4965 60.0022 32.0000 1.9656 1.9672 398.8302 399.2409 0.0646 -1.0000 -1.0000 5958446 1599192032.20 151.4965 60.0022 32.0000 1.9652 1.9669 398.9272 399.3389 0.0648 -1.0000 -1.0000 5958516 1599192032.30 151.3339 60.0022 32.0000 1.9677 1.9694 399.0084 399.4197 0.0647 -1.0000 -1.0000 5958576 1599192032.40 151.3339 60.0022 32.0000 1.9700 1.9717 398.9052 399.3167 0.0647 -1.0000 -1.0000 5958646 1599192032.50 151.3339 60.0022 32.0000 1.9703 1.9720 398.9339 399.3450 0.0646 -1.0000 -1.0000 5958716 1599192032.60 151.3339 60.0022 32.0000 1.9696 1.9713 399.1441 399.5538 0.0645 -1.0000 -1.0000 5958776 1599192032.70 151.3339 60.0022 32.0000 1.9689 1.9706 399.3316 399.7427 0.0645 -1.0000 -1.0000 5958956 1599192032.80 151.3339 60.0022 32.0000 1.9696 1.9713 399.0832 399.4941 0.0646 -1.0000 -1.0000 5959026 1599192032.90 151.5136 60.0022 32.0000 1.9689 1.9705 398.7777 399.1872 0.0645 -1.0000 -1.0000 5959096 1599192033.00 151.5136 60.0022 32.0000 1.9684 1.9701 398.2435 398.6539 0.0646 -1.0000 -1.0000 5959156 1599192033.10 151.5136 60.0022 32.0000 1.9654 1.9670 398.3886 398.7995 0.0647 -1.0000 -1.0000 5959226 1599192033.20 151.5136 60.0022 32.0000 1.9647 1.9664 398.7333 399.1438 0.0646 -1.0000 -1.0000 5959286 1599192033.30 151.5136 60.0022 32.0000 1.9647 1.9664 398.6731 399.0840 0.0647 -1.0000 -1.0000 5959466 1599192033.40 151.3839 60.0022 32.0000 1.9685 1.9702 398.6112 399.0222 0.0647 -1.0000 -1.0000 5959535 1599192033.50 151.1893 60.0022 32.0000 1.9699 1.9715 398.6962 399.1076 0.0648 -1.0000 -1.0000 5959595 1599192033.60 151.1893 60.0022 32.0000 1.9668 1.9685 399.0624 399.4739 0.0647 -1.0000 -1.0000 5959665 1599192033.70 151.1893 60.0022 32.0000 1.9659 1.9676 399.1172 399.5286 0.0646 -1.0000 -1.0000 5959735 1599192033.80 151.1893 60.0022 32.0000 1.9646 1.9663 398.7465 399.1577 0.0648 -1.0000 -1.0000 5959965 1599192033.90 151.1893 60.0022 32.0000 1.9671 1.9687 398.3044 398.7157 0.0647 -1.0000 -1.0000