09/04/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000009 1599199233.80 151.6542 59.9984 32.0000 1.9719 1.9734 398.4143 398.7981 0.0605 -1.0000 -1.0000 0000249 1599199233.90 151.6542 59.9984 32.0000 1.9712 1.9728 398.7440 399.1285 0.0605 -1.0000 -1.0000 0000329 1599199234.00 151.6542 59.9984 32.0000 1.9708 1.9724 398.8143 399.1981 0.0605 -1.0000 -1.0000 0000389 1599199234.10 151.6542 59.9984 32.0000 1.9723 1.9739 398.8296 399.2152 0.0607 -1.0000 -1.0000 0000449 1599199234.20 151.6542 59.9984 32.0000 1.9711 1.9727 398.7603 399.1455 0.0606 -1.0000 -1.0000 0000529 1599199234.30 151.4887 59.9984 32.0000 1.9724 1.9740 398.5449 398.9302 0.0607 -1.0000 -1.0000 0000589 1599199234.40 151.4887 59.9984 32.0000 1.9718 1.9734 398.5866 398.9719 0.0606 -1.0000 -1.0000 0000969 1599199234.50 151.4887 59.9984 32.0000 1.9715 1.9730 398.8252 399.2117 0.0608 -1.0000 -1.0000 0001039 1599199234.60 151.4887 59.9984 32.0000 1.9698 1.9714 398.9778 399.3632 0.0607 -1.0000 -1.0000 0001109 1599199234.70 151.4887 59.9984 32.0000 1.9734 1.9750 398.9624 399.3489 0.0608 -1.0000 -1.0000 0001169 1599199234.80 151.4916 59.9987 32.0000 1.9730 1.9746 398.6202 399.0055 0.0606 -1.0000 -1.0000 0001249 1599199234.90 151.4926 59.9989 32.0000 1.9736 1.9751 398.8006 399.1857 0.0606 -1.0000 -1.0000 0001479 1599199235.00 151.4926 59.9989 32.0000 1.9737 1.9753 399.2469 399.6335 0.0608 -1.0000 -1.0000 0001539 1599199235.10 151.4926 59.9989 32.0000 1.9733 1.9749 399.5078 399.8938 0.0606 -1.0000 -1.0000 0001619 1599199235.20 151.4926 59.9989 32.0000 1.9736 1.9752 399.5108 399.8978 0.0608 -1.0000 -1.0000 0001689 1599199235.30 151.4921 59.9989 32.0000 1.9746 1.9762 399.4157 399.8014 0.0606 -1.0000 -1.0000 0001749 1599199235.40 151.4841 59.9989 32.0000 1.9767 1.9783 399.1533 399.5393 0.0606 -1.0000 -1.0000 0002059 1599199235.50 151.4841 59.9989 32.0000 1.9772 1.9787 399.2921 399.6781 0.0607 -1.0000 -1.0000 0002118 1599199235.60 151.4841 59.9989 32.0000 1.9763 1.9778 399.4594 399.8456 0.0606 -1.0000 -1.0000 0002179 1599199235.70 151.4841 59.9989 32.0000 1.9747 1.9763 399.5493 399.9341 0.0605 -1.0000 -1.0000 0002259 1599199235.80 151.4841 59.9989 32.0000 1.9772 1.9787 399.6675 400.0541 0.0607 -1.0000 -1.0000 0002318 1599199235.90 151.3614 59.9989 32.0000 1.9773 1.9789 399.4256 399.8117 0.0606 -1.0000 -1.0000 0002418 1599199236.00 151.3614 59.9989 32.0000 1.9786 1.9802 399.3844 399.7703 0.0605 -1.0000 -1.0000 0002478 1599199236.10 151.3614 59.9989 32.0000 1.9756 1.9771 399.7874 400.1724 0.0604 -1.0000 -1.0000 0002538 1599199236.20 151.3614 59.9989 32.0000 1.9738 1.9754 399.7965 400.1826 0.0606 -1.0000 -1.0000 0002618 1599199236.30 151.3614 59.9989 32.0000 1.9761 1.9777 399.7656 400.1526 0.0607 -1.0000 -1.0000 0002688 1599199236.40 151.3614 59.9989 32.0000 1.9785 1.9801 399.6029 399.9904 0.0609 -1.0000 -1.0000 0003178 1599199236.50 151.4994 59.9989 32.0000 1.9775 1.9791 399.6418 400.0278 0.0606 -1.0000 -1.0000 0003248 1599199236.60 151.4994 59.9989 32.0000 1.9758 1.9774 399.7547 400.1413 0.0606 -1.0000 -1.0000 0003318 1599199236.70 151.4994 59.9989 32.0000 1.9770 1.9786 399.7121 400.0981 0.0606 -1.0000 -1.0000 0003378 1599199236.80 151.4994 59.9989 32.0000 1.9771 1.9787 399.3154 399.6996 0.0604 -1.0000 -1.0000 0003448 1599199236.90 151.4994 59.9989 32.0000 1.9753 1.9768 399.6732 400.0590 0.0607 -1.0000 -1.0000 0003518 1599199237.00 151.4994 59.9989 32.0000 1.9738 1.9754 399.7868 400.1744 0.0608 -1.0000 -1.0000 0003578 1599199237.10 151.2806 59.9989 32.0000 1.9738 1.9754 399.7158 400.1029 0.0607 -1.0000 -1.0000 0003648 1599199237.20 151.2806 59.9989 32.0000 1.9755 1.9771 399.6444 400.0304 0.0606 -1.0000 -1.0000 0003708 1599199237.30 151.2806 59.9989 32.0000 1.9764 1.9780 399.3930 399.7781 0.0605 -1.0000 -1.0000 0003778 1599199237.40 151.2806 59.9989 32.0000 1.9762 1.9777 399.3658 399.7523 0.0607 -1.0000 -1.0000 0003848 1599199237.50 151.2806 59.9989 32.0000 1.9779 1.9795 399.5311 399.9179 0.0608 -1.0000 -1.0000 0003908 1599199237.60 151.2792 59.9989 32.0000 1.9746 1.9762 399.8889 400.2757 0.0606 -1.0000 -1.0000 0003968 1599199237.70 151.2721 59.9989 32.0000 1.9744 1.9760 399.8149 400.2019 0.0607 -1.0000 -1.0000 0004048 1599199237.80 151.2721 59.9989 32.0000 1.9753 1.9769 399.7882 400.1749 0.0607 -1.0000 -1.0000 0004107 1599199237.90 151.2721 59.9989 32.0000 1.9755 1.9770 399.6483 400.0363 0.0609 -1.0000 -1.0000 0004657 1599199238.00 151.2721 59.9989 32.0000 1.9759 1.9774 399.5346 399.9213 0.0607 -1.0000 -1.0000 0004717 1599199238.10 151.2721 59.9989 32.0000 1.9777 1.9793 399.6726 400.0589 0.0606 -1.0000 -1.0000 0004777 1599199238.20 151.3945 59.9989 32.0000 1.9769 1.9784 399.9557 400.3419 0.0606 -1.0000 -1.0000 0004857 1599199238.30 151.3945 59.9989 32.0000 1.9767 1.9783 399.8444 400.2314 0.0608 -1.0000 -1.0000 0004927 1599199238.40 151.3945 59.9989 32.0000 1.9774 1.9790 399.5056 399.8913 0.0605 -1.0000 -1.0000 0004987 1599199238.50 151.3945 59.9989 32.0000 1.9757 1.9772 399.4412 399.8265 0.0606 -1.0000 -1.0000 0005057 1599199238.60 151.3945 59.9989 32.0000 1.9761 1.9777 399.4155 399.8019 0.0607 -1.0000 -1.0000 0005127 1599199238.70 151.3945 59.9989 32.0000 1.9763 1.9779 399.8049 400.1908 0.0605 -1.0000 -1.0000 0005187 1599199238.80 151.4180 59.9989 32.0000 1.9764 1.9780 400.0158 400.4027 0.0607 -1.0000 -1.0000 0005257 1599199238.90 151.5894 59.9989 32.0000 1.9761 1.9777 399.9705 400.3570 0.0605 -1.0000 -1.0000 0005317 1599199239.00 151.5894 59.9989 32.0000 1.9777 1.9793 399.5324 399.9187 0.0606 -1.0000 -1.0000 0005747 1599199239.10 151.5894 59.9989 32.0000 1.9776 1.9792 399.4233 399.8084 0.0605 -1.0000 -1.0000 0005826 1599199239.20 151.5894 59.9989 32.0000 1.9742 1.9757 399.8379 400.2237 0.0605 -1.0000 -1.0000 0005886 1599199239.30 151.5894 59.9989 32.0000 1.9755 1.9771 399.8875 400.2729 0.0605 -1.0000 -1.0000 0005946 1599199239.40 151.3016 59.9989 32.0000 1.9774 1.9790 399.4941 399.8794 0.0606 -1.0000 -1.0000 0006016 1599199239.50 151.2500 59.9989 32.0000 1.9782 1.9798 399.5566 399.9433 0.0607 -1.0000 -1.0000 0006376 1599199239.60 151.2500 59.9989 32.0000 1.9751 1.9767 399.7138 400.1001 0.0606 -1.0000 -1.0000 0006436 1599199239.70 151.2500 59.9989 32.0000 1.9745 1.9761 399.7880 400.1742 0.0606 -1.0000 -1.0000 0006506 1599199239.80 151.2500 59.9989 32.0000 1.9769 1.9784 399.7311 400.1165 0.0604 -1.0000 -1.0000 0006566 1599199239.90 151.2500 59.9989 32.0000 1.9778 1.9794 399.5890 399.9756 0.0607 -1.0000 -1.0000 0006646 1599199240.00 151.2500 59.9989 32.0000 1.9790 1.9806 399.4606 399.8470 0.0607 -1.0000 -1.0000 0006706 1599199240.10 151.3617 59.9997 32.0000 1.9783 1.9799 399.6169 400.0031 0.0606 -1.0000 -1.0000 0006776 1599199240.20 151.4455 60.0003 32.0000 1.9763 1.9779 399.8903 400.2761 0.0606 -1.0000 -1.0000 0006846 1599199240.30 151.4455 60.0003 32.0000 1.9751 1.9767 399.7667 400.1540 0.0608 -1.0000 -1.0000 0006906 1599199240.40 151.4455 60.0003 32.0000 1.9765 1.9781 399.7093 400.0943 0.0603 -1.0000 -1.0000 0006966 1599199240.50 151.4455 60.0003 32.0000 1.9792 1.9807 399.5934 399.9790 0.0606 -1.0000 -1.0000 0007046 1599199240.60 151.7089 60.0003 32.0000 1.9771 1.9787 399.4847 399.8706 0.0606 -1.0000 -1.0000 0007116 1599199240.70 151.4577 60.0003 32.0000 1.9761 1.9777 399.6949 400.0808 0.0606 -1.0000 -1.0000 0007176 1599199240.80 151.4577 60.0003 32.0000 1.9750 1.9765 399.7576 400.1432 0.0605 -1.0000 -1.0000 0007246 1599199240.90 151.4577 60.0003 32.0000 1.9740 1.9756 399.6993 400.0854 0.0607 -1.0000 -1.0000 0007306 1599199241.00 151.4577 60.0003 32.0000 1.9769 1.9785 399.4912 399.8772 0.0606 -1.0000 -1.0000 0007776 1599199241.10 151.4577 60.0003 32.0000 1.9769 1.9784 399.4559 399.8428 0.0607 -1.0000 -1.0000 0007845 1599199241.20 151.4290 60.0003 32.0000 1.9756 1.9771 399.6571 400.0434 0.0607 -1.0000 -1.0000 0007905 1599199241.30 151.3716 60.0003 32.0000 1.9768 1.9783 399.7968 400.1835 0.0607 -1.0000 -1.0000 0007975 1599199241.40 151.3716 60.0003 32.0000 1.9775 1.9790 399.4714 399.8572 0.0605 -1.0000 -1.0000 0008055 1599199241.50 151.3716 60.0003 32.0000 1.9762 1.9778 399.4668 399.8522 0.0606 -1.0000 -1.0000 0008275 1599199241.60 151.3716 60.0003 32.0000 1.9762 1.9778 399.8064 400.1934 0.0606 -1.0000 -1.0000 0008335 1599199241.70 151.3716 60.0003 32.0000 1.9750 1.9765 399.8781 400.2642 0.0607 -1.0000 -1.0000 0008405 1599199241.80 151.7129 60.0003 32.0000 1.9773 1.9789 399.9618 400.3488 0.0607 -1.0000 -1.0000 0008485 1599199241.90 151.7129 60.0003 32.0000 1.9785 1.9801 399.9010 400.2879 0.0607 -1.0000 -1.0000 0008555 1599199242.00 151.7129 60.0003 32.0000 1.9776 1.9792 399.6098 399.9960 0.0606 -1.0000 -1.0000 0008615 1599199242.10 151.7129 60.0003 32.0000 1.9778 1.9794 399.7434 400.1308 0.0609 -1.0000 -1.0000 0008755 1599199242.20 151.7129 60.0003 32.0000 1.9760 1.9776 400.0202 400.4070 0.0606 -1.0000 -1.0000 0008825 1599199242.30 151.7129 60.0003 32.0000 1.9765 1.9780 399.9522 400.3394 0.0608 -1.0000 -1.0000 0008885 1599199242.40 151.3990 60.0003 32.0000 1.9764 1.9779 399.6316 400.0181 0.0607 -1.0000 -1.0000 0008955 1599199242.50 151.3032 60.0003 32.0000 1.9748 1.9764 399.6153 400.0018 0.0607 -1.0000 -1.0000 0009025 1599199242.60 151.3032 60.0003 32.0000 1.9749 1.9765 399.7864 400.1729 0.0606 -1.0000 -1.0000 0009255 1599199242.70 151.3032 60.0003 32.0000 1.9741 1.9756 399.9716 400.3604 0.0609 -1.0000 -1.0000 0009315 1599199242.80 151.3032 60.0003 32.0000 1.9731 1.9746 399.7096 400.0962 0.0607 -1.0000 -1.0000 0009395 1599199242.90 151.3032 60.0003 32.0000 1.9767 1.9783 399.5180 399.9048 0.0607 -1.0000 -1.0000 0009455 1599199243.00 151.4446 60.0003 32.0000 1.9784 1.9800 399.6321 400.0191 0.0608 -1.0000 -1.0000 0009515 1599199243.10 151.4446 60.0003 32.0000 1.9777 1.9793 399.5224 399.9092 0.0607 -1.0000 -1.0000 0009755 1599199243.20 151.4446 60.0003 32.0000 1.9773 1.9788 399.6608 400.0467 0.0606 -1.0000 -1.0000 0009825 1599199243.30 151.4446 60.0003 32.0000 1.9765 1.9781 399.8492 400.2346 0.0604 -1.0000 -1.0000 0009885 1599199243.40 151.4446 60.0003 32.0000 1.9764 1.9780 400.1135 400.4996 0.0606 -1.0000 -1.0000 0009955 1599199243.50 151.4709 60.0003 32.0000 1.9766 1.9782 399.6114 399.9972 0.0606 -1.0000 -1.0000 0010025 1599199243.60 151.4847 60.0003 32.0000 1.9774 1.9789 399.4831 399.8701 0.0607 -1.0000 -1.0000 0010675 1599199243.70 151.4847 60.0003 32.0000 1.9767 1.9783 399.7889 400.1753 0.0606 -1.0000 -1.0000 0010745 1599199243.80 151.4847 60.0003 32.0000 1.9764 1.9780 399.9687 400.3562 0.0607 -1.0000 -1.0000 0010815 1599199243.90 151.4847 60.0003 32.0000 1.9756 1.9772 399.8309 400.2164 0.0606 -1.0000 -1.0000 0010885 1599199244.00 151.4847 60.0003 32.0000 1.9770 1.9786 399.7933 400.1799 0.0606 -1.0000 -1.0000 0010955 1599199244.10 151.6336 60.0003 32.0000 1.9767 1.9782 399.3934 399.7792 0.0606 -1.0000 -1.0000 0011015 1599199244.20 151.6336 60.0003 32.0000 1.9776 1.9792 399.8339 400.2198 0.0605 -1.0000 -1.0000 0011085 1599199244.30 151.6336 60.0003 32.0000 1.9777 1.9792 400.0318 400.4173 0.0604 -1.0000 -1.0000 0011145 1599199244.40 151.6336 60.0003 32.0000 1.9767 1.9783 399.7673 400.1535 0.0607 -1.0000 -1.0000 0011205 1599199244.50 151.6336 60.0003 32.0000 1.9783 1.9798 399.5830 399.9698 0.0607 -1.0000 -1.0000 0011285 1599199244.60 151.4527 60.0014 32.0000 1.9768 1.9784 399.8014 400.1875 0.0606 -1.0000 -1.0000 0011434 1599199244.70 151.4256 60.0015 32.0000 1.9758 1.9773 399.9965 400.3831 0.0606 -1.0000 -1.0000 0011495 1599199244.80 151.4256 60.0015 32.0000 1.9763 1.9778 399.8155 400.2021 0.0607 -1.0000 -1.0000 0011564 1599199244.90 151.4256 60.0015 32.0000 1.9769 1.9784 399.4259 399.8126 0.0607 -1.0000 -1.0000 0011624 1599199245.00 151.4256 60.0015 32.0000 1.9780 1.9795 399.5516 399.9378 0.0607 -1.0000 -1.0000 0011694 1599199245.10 151.4256 60.0015 32.0000 1.9774 1.9790 399.8792 400.2661 0.0607 -1.0000 -1.0000 0011764 1599199245.20 151.5704 60.0015 32.0000 1.9765 1.9780 400.1081 400.4952 0.0606 -1.0000 -1.0000 0011824 1599199245.30 151.5704 60.0015 32.0000 1.9768 1.9783 399.8431 400.2279 0.0604 -1.0000 -1.0000 0011894 1599199245.40 151.5704 60.0015 32.0000 1.9765 1.9780 399.5839 399.9688 0.0605 -1.0000 -1.0000 0011964 1599199245.50 151.5704 60.0015 32.0000 1.9765 1.9780 399.3053 399.6919 0.0607 -1.0000 -1.0000 0012024 1599199245.60 151.5704 60.0015 32.0000 1.9752 1.9767 399.7454 400.1318 0.0606 -1.0000 -1.0000 0012094 1599199245.70 151.5704 60.0015 32.0000 1.9762 1.9778 399.7692 400.1556 0.0607 -1.0000 -1.0000 0012164 1599199245.80 151.5704 60.0015 32.0000 1.9778 1.9793 399.6356 400.0219 0.0606 -1.0000 -1.0000 0012224 1599199245.90 151.5704 60.0015 32.0000 1.9758 1.9773 399.4952 399.8803 0.0606 -1.0000 -1.0000 0012294 1599199246.00 151.5704 60.0015 32.0000 1.9746 1.9762 399.7319 400.1180 0.0605 -1.0000 -1.0000 0012364 1599199246.10 151.5704 60.0015 32.0000 1.9747 1.9763 399.9138 400.3003 0.0607 -1.0000 -1.0000 0012534 1599199246.20 151.5704 60.0015 32.0000 1.9764 1.9780 400.0221 400.4093 0.0607 -1.0000 -1.0000 0012604 1599199246.30 151.3515 60.0015 32.0000 1.9754 1.9769 399.8547 400.2410 0.0606 -1.0000 -1.0000 0012674 1599199246.40 151.3515 60.0015 32.0000 1.9774 1.9790 399.7382 400.1254 0.0607 -1.0000 -1.0000 0012734 1599199246.50 151.3515 60.0015 32.0000 1.9771 1.9786 399.4097 399.7959 0.0607 -1.0000 -1.0000 0012804 1599199246.60 151.3515 60.0015 32.0000 1.9765 1.9780 399.6871 400.0739 0.0607 -1.0000 -1.0000 0012874 1599199246.70 151.3515 60.0015 32.0000 1.9752 1.9767 399.9953 400.3816 0.0605 -1.0000 -1.0000 0013233 1599199246.80 151.3515 60.0015 32.0000 1.9747 1.9763 399.8734 400.2596 0.0607 -1.0000 -1.0000 0013303 1599199246.90 151.3089 60.0015 32.0000 1.9758 1.9774 399.6121 399.9982 0.0606 -1.0000 -1.0000 0013374 1599199247.00 151.3089 60.0015 32.0000 1.9752 1.9767 399.5870 399.9733 0.0606 -1.0000 -1.0000 0013433 1599199247.10 151.3089 60.0015 32.0000 1.9759 1.9775 399.4747 399.8612 0.0608 -1.0000 -1.0000 0013503 1599199247.20 151.3089 60.0015 32.0000 1.9765 1.9781 399.8463 400.2338 0.0608 -1.0000 -1.0000 0013573 1599199247.30 151.3089 60.0015 32.0000 1.9756 1.9772 399.9766 400.3637 0.0607 -1.0000 -1.0000 0013633 1599199247.40 151.3089 60.0015 32.0000 1.9755 1.9770 400.0547 400.4418 0.0607 -1.0000 -1.0000 0013703 1599199247.50 151.4115 60.0015 32.0000 1.9769 1.9785 399.9847 400.3720 0.0607 -1.0000 -1.0000 0013763 1599199247.60 151.4639 60.0015 32.0000 1.9768 1.9784 399.6595 400.0461 0.0607 -1.0000 -1.0000 0013833 1599199247.70 151.4639 60.0015 32.0000 1.9778 1.9794 399.4891 399.8749 0.0606 -1.0000 -1.0000 0014023 1599199247.80 151.4639 60.0015 32.0000 1.9794 1.9810 399.5780 399.9647 0.0607 -1.0000 -1.0000 0014083 1599199247.90 151.4639 60.0015 32.0000 1.9781 1.9797 399.8841 400.2705 0.0607 -1.0000 -1.0000 0014163 1599199248.00 151.4639 60.0015 32.0000 1.9769 1.9785 399.8372 400.2240 0.0607 -1.0000 -1.0000 0014223 1599199248.10 151.6222 60.0015 32.0000 1.9765 1.9780 399.7106 400.0974 0.0607 -1.0000 -1.0000 0014283 1599199248.20 151.6222 60.0015 32.0000 1.9763 1.9779 399.5211 399.9075 0.0607 -1.0000 -1.0000 0015013 1599199248.30 151.6222 60.0015 32.0000 1.9772 1.9788 399.4894 399.8756 0.0606 -1.0000 -1.0000 0015073 1599199248.40 151.6222 60.0015 32.0000 1.9744 1.9759 399.8769 400.2627 0.0605 -1.0000 -1.0000 0015142 1599199248.50 151.6222 60.0015 32.0000 1.9766 1.9782 399.9661 400.3525 0.0606 -1.0000 -1.0000 0015232 1599199248.60 151.4881 60.0015 32.0000 1.9771 1.9787 399.7698 400.1561 0.0607 -1.0000 -1.0000 0015293 1599199248.70 151.4881 60.0015 32.0000 1.9755 1.9771 399.5890 399.9752 0.0605 -1.0000 -1.0000 0015352 1599199248.80 151.4881 60.0015 32.0000 1.9765 1.9781 399.6431 400.0279 0.0605 -1.0000 -1.0000 0015432 1599199248.90 151.4881 60.0015 32.0000 1.9769 1.9785 399.8701 400.2562 0.0606 -1.0000 -1.0000 0015492 1599199249.00 151.4881 60.0015 32.0000 1.9753 1.9769 399.7986 400.1855 0.0607 -1.0000 -1.0000 0015552 1599199249.10 151.4593 60.0015 32.0000 1.9766 1.9782 399.6552 400.0419 0.0608 -1.0000 -1.0000 0015632 1599199249.20 151.3489 60.0015 32.0000 1.9772 1.9788 399.6597 400.0446 0.0606 -1.0000 -1.0000 0015752 1599199249.30 151.3489 60.0015 32.0000 1.9777 1.9792 399.5919 399.9784 0.0606 -1.0000 -1.0000 0015812 1599199249.40 151.3489 60.0015 32.0000 1.9756 1.9772 399.8155 400.2013 0.0606 -1.0000 -1.0000 0015892 1599199249.50 151.3489 60.0015 32.0000 1.9752 1.9768 400.0211 400.4073 0.0606 -1.0000 -1.0000 0015952 1599199249.60 151.3489 60.0015 32.0000 1.9759 1.9775 400.0809 400.4677 0.0607 -1.0000 -1.0000 0016012 1599199249.70 151.3520 60.0020 32.0000 1.9776 1.9792 399.7385 400.1244 0.0606 -1.0000 -1.0000 0016262 1599199249.80 151.3520 60.0020 32.0000 1.9783 1.9799 399.5412 399.9268 0.0605 -1.0000 -1.0000 0016332 1599199249.90 151.3520 60.0020 32.0000 1.9792 1.9808 399.5404 399.9273 0.0609 -1.0000 -1.0000 0016402 1599199250.00 151.3520 60.0020 32.0000 1.9771 1.9787 399.9105 400.2983 0.0608 -1.0000 -1.0000 0016472 1599199250.10 151.3520 60.0020 32.0000 1.9764 1.9779 399.9183 400.3046 0.0606 -1.0000 -1.0000 0016532 1599199250.20 151.3520 60.0020 32.0000 1.9787 1.9803 399.4960 399.8830 0.0609 -1.0000 -1.0000 0016782 1599199250.30 151.3520 60.0020 32.0000 1.9775 1.9790 399.9407 400.3273 0.0607 -1.0000 -1.0000 0016842 1599199250.40 151.3520 60.0020 32.0000 1.9773 1.9789 400.0493 400.4366 0.0607 -1.0000 -1.0000 0016911 1599199250.50 151.3520 60.0020 32.0000 1.9767 1.9783 399.8831 400.2701 0.0608 -1.0000 -1.0000 0016982 1599199250.60 151.3520 60.0020 32.0000 1.9774 1.9790 399.6236 400.0108 0.0607 -1.0000 -1.0000 0017041 1599199250.70 151.3520 60.0020 32.0000 1.9775 1.9791 399.4986 399.8843 0.0605 -1.0000 -1.0000 0017111 1599199250.80 151.3159 60.0020 32.0000 1.9760 1.9776 399.7241 400.1111 0.0607 -1.0000 -1.0000 0017251 1599199250.90 151.3159 60.0020 32.0000 1.9757 1.9773 399.9400 400.3256 0.0605 -1.0000 -1.0000 0017321 1599199251.00 151.3159 60.0020 32.0000 1.9750 1.9766 400.0204 400.4068 0.0607 -1.0000 -1.0000 0017381 1599199251.10 151.3159 60.0020 32.0000 1.9754 1.9770 399.9538 400.3412 0.0607 -1.0000 -1.0000 0017451 1599199251.20 151.3159 60.0020 32.0000 1.9772 1.9788 399.7662 400.1528 0.0607 -1.0000 -1.0000 0017511 1599199251.30 151.3159 60.0020 32.0000 1.9782 1.9798 399.6006 399.9863 0.0605 -1.0000 -1.0000 0017751 1599199251.40 151.3712 60.0020 32.0000 1.9771 1.9786 399.5947 399.9804 0.0606 -1.0000 -1.0000 0017831 1599199251.50 151.3712 60.0020 32.0000 1.9756 1.9771 399.8660 400.2531 0.0608 -1.0000 -1.0000 0017891 1599199251.60 151.3712 60.0020 32.0000 1.9754 1.9770 400.0063 400.3927 0.0606 -1.0000 -1.0000 0017951 1599199251.70 151.3712 60.0020 32.0000 1.9751 1.9767 399.8918 400.2792 0.0608 -1.0000 -1.0000 0018021 1599199251.80 151.3712 60.0020 32.0000 1.9756 1.9772 399.7801 400.1668 0.0606 -1.0000 -1.0000 0018221 1599199251.90 151.6566 60.0020 32.0000 1.9765 1.9781 399.6986 400.0848 0.0607 -1.0000 -1.0000 0018291 1599199252.00 151.6566 60.0020 32.0000 1.9793 1.9808 399.5340 399.9209 0.0608 -1.0000 -1.0000 0018351 1599199252.10 151.6566 60.0020 32.0000 1.9781 1.9797 399.4328 399.8197 0.0607 -1.0000 -1.0000 0018421 1599199252.20 151.6566 60.0020 32.0000 1.9771 1.9787 399.8150 400.2015 0.0607 -1.0000 -1.0000 0018491 1599199252.30 151.6566 60.0020 32.0000 1.9763 1.9779 399.8397 400.2267 0.0607 -1.0000 -1.0000 0018761 1599199252.40 151.6256 60.0020 32.0000 1.9755 1.9771 399.8445 400.2318 0.0607 -1.0000 -1.0000 0018820 1599199252.50 151.5889 60.0020 32.0000 1.9778 1.9793 399.8654 400.2506 0.0604 -1.0000 -1.0000 0018900 1599199252.60 151.5889 60.0020 32.0000 1.9771 1.9787 399.6407 400.0267 0.0606 -1.0000 -1.0000 0018970 1599199252.70 151.5889 60.0020 32.0000 1.9777 1.9793 399.6156 400.0014 0.0606 -1.0000 -1.0000 0019030 1599199252.80 151.5889 60.0020 32.0000 1.9759 1.9775 399.6033 399.9894 0.0606 -1.0000 -1.0000 0019260 1599199252.90 151.5889 60.0020 32.0000 1.9753 1.9769 399.7647 400.1498 0.0604 -1.0000 -1.0000 0019330 1599199253.00 151.4936 60.0020 32.0000 1.9759 1.9774 399.7550 400.1406 0.0606 -1.0000 -1.0000 0019440 1599199253.10 151.4936 60.0020 32.0000 1.9759 1.9774 399.7116 400.0980 0.0606 -1.0000 -1.0000 0019510 1599199253.20 151.4936 60.0020 32.0000 1.9766 1.9782 399.4204 399.8062 0.0607 -1.0000 -1.0000 0019570 1599199253.30 151.4936 60.0020 32.0000 1.9754 1.9770 399.4570 399.8439 0.0607 -1.0000 -1.0000 0019750 1599199253.40 151.4936 60.0020 32.0000 1.9768 1.9783 399.8243 400.2105 0.0606 -1.0000 -1.0000 0019820 1599199253.50 151.5279 60.0020 32.0000 1.9766 1.9782 399.9106 400.2970 0.0606 -1.0000 -1.0000 0019890 1599199253.60 151.5310 60.0020 32.0000 1.9794 1.9810 399.7697 400.1566 0.0607 -1.0000 -1.0000 0019950 1599199253.70 151.5310 60.0020 32.0000 1.9782 1.9798 399.4621 399.8484 0.0606 -1.0000 -1.0000 0020020 1599199253.80 151.5310 60.0020 32.0000 1.9772 1.9788 400.0708 400.4580 0.0607 -1.0000 -1.0000 0020260 1599199253.90 151.5310 60.0020 32.0000 1.9765 1.9781 400.0271 400.4128 0.0605 -1.0000 -1.0000 0020340 1599199254.00 151.5314 60.0020 32.0000 1.9770 1.9786 399.7722 400.1583 0.0607 -1.0000 -1.0000 0020400 1599199254.10 151.5525 60.0020 32.0000 1.9763 1.9779 399.6007 399.9866 0.0605 -1.0000 -1.0000 0020460 1599199254.20 151.5525 60.0020 32.0000 1.9757 1.9772 399.7125 400.0979 0.0606 -1.0000 -1.0000 0020540 1599199254.30 151.5525 60.0020 32.0000 1.9764 1.9780 399.9488 400.3337 0.0604 -1.0000 -1.0000 0020770 1599199254.40 151.5525 60.0020 32.0000 1.9753 1.9769 399.8504 400.2368 0.0606 -1.0000 -1.0000 0020829 1599199254.50 151.5525 60.0020 32.0000 1.9750 1.9766 399.7172 400.1032 0.0606 -1.0000 -1.0000 0020899 1599199254.60 151.7081 60.0026 32.0000 1.9764 1.9780 399.5648 399.9506 0.0606 -1.0000 -1.0000 0020969 1599199254.70 151.7779 60.0029 32.0000 1.9763 1.9778 399.4061 399.7913 0.0605 -1.0000 -1.0000 0021029 1599199254.80 151.7779 60.0029 32.0000 1.9760 1.9775 399.7523 400.1379 0.0606 -1.0000 -1.0000 0021419 1599199254.90 151.7779 60.0029 32.0000 1.9767 1.9783 400.0068 400.3928 0.0606 -1.0000 -1.0000 0021479 1599199255.00 151.7779 60.0029 32.0000 1.9775 1.9790 400.1514 400.5390 0.0608 -1.0000 -1.0000 0021549 1599199255.10 151.7779 60.0029 32.0000 1.9760 1.9776 400.0227 400.4095 0.0607 -1.0000 -1.0000 0021619 1599199255.20 151.2335 60.0029 32.0000 1.9760 1.9776 399.8352 400.2220 0.0606 -1.0000 -1.0000 0021679 1599199255.30 151.2335 60.0029 32.0000 1.9778 1.9794 399.6081 399.9943 0.0607 -1.0000 -1.0000 0021749 1599199255.40 151.2335 60.0029 32.0000 1.9771 1.9787 399.7383 400.1255 0.0608 -1.0000 -1.0000 0021999 1599199255.50 151.2335 60.0029 32.0000 1.9750 1.9766 399.8194 400.2059 0.0606 -1.0000 -1.0000 0022069 1599199255.60 151.2335 60.0029 32.0000 1.9750 1.9766 399.7300 400.1162 0.0606 -1.0000 -1.0000 0022129 1599199255.70 151.2335 60.0029 32.0000 1.9775 1.9791 399.5855 399.9717 0.0606 -1.0000 -1.0000 0022199 1599199255.80 151.5189 60.0029 32.0000 1.9785 1.9800 399.4939 399.8797 0.0606 -1.0000 -1.0000 0022259 1599199255.90 151.5189 60.0029 32.0000 1.9797 1.9813 399.6758 400.0615 0.0606 -1.0000 -1.0000 0022449 1599199256.00 151.5189 60.0029 32.0000 1.9781 1.9797 400.0530 400.4399 0.0607 -1.0000 -1.0000 0022509 1599199256.10 151.5189 60.0029 32.0000 1.9765 1.9780 400.1677 400.5548 0.0607 -1.0000 -1.0000 0022569 1599199256.20 151.5189 60.0029 32.0000 1.9745 1.9761 400.0392 400.4267 0.0608 -1.0000 -1.0000 0022649 1599199256.30 151.6005 60.0029 32.0000 1.9788 1.9804 399.8041 400.1912 0.0607 -1.0000 -1.0000 0022709 1599199256.40 151.6946 60.0029 32.0000 1.9783 1.9798 399.5516 399.9382 0.0607 -1.0000 -1.0000 0022918 1599199256.50 151.6946 60.0029 32.0000 1.9783 1.9799 399.6184 400.0055 0.0607 -1.0000 -1.0000 0022988 1599199256.60 151.6946 60.0029 32.0000 1.9746 1.9761 400.0204 400.4059 0.0605 -1.0000 -1.0000 0023048 1599199256.70 151.6946 60.0029 32.0000 1.9750 1.9766 399.7474 400.1333 0.0606 -1.0000 -1.0000 0023108 1599199256.80 151.6946 60.0029 32.0000 1.9766 1.9782 399.4190 399.8055 0.0607 -1.0000 -1.0000 0023189 1599199256.90 151.6236 60.0029 32.0000 1.9772 1.9788 399.7504 400.1367 0.0606 -1.0000 -1.0000 0023948 1599199257.00 151.6236 60.0029 32.0000 1.9748 1.9763 399.7046 400.0892 0.0602 -1.0000 -1.0000 0024008 1599199257.10 151.6236 60.0029 32.0000 1.9756 1.9772 399.8312 400.2173 0.0605 -1.0000 -1.0000 0024078 1599199257.20 151.6236 60.0029 32.0000 1.9765 1.9780 400.0749 400.4608 0.0606 -1.0000 -1.0000 0024168 1599199257.30 151.6236 60.0029 32.0000 1.9759 1.9775 400.0081 400.3941 0.0605 -1.0000 -1.0000 0024458 1599199257.40 151.6236 60.0029 32.0000 1.9771 1.9786 399.6655 400.0518 0.0607 -1.0000 -1.0000 0024528 1599199257.50 151.3556 60.0029 32.0000 1.9781 1.9797 399.6464 400.0333 0.0607 -1.0000 -1.0000 0024588 1599199257.60 151.3556 60.0029 32.0000 1.9769 1.9785 399.7649 400.1501 0.0605 -1.0000 -1.0000 0024658 1599199257.70 151.3556 60.0029 32.0000 1.9764 1.9780 399.9352 400.3213 0.0606 -1.0000 -1.0000 0024738 1599199257.80 151.3556 60.0029 32.0000 1.9758 1.9774 399.9427 400.3287 0.0605 -1.0000 -1.0000 0024798 1599199257.90 151.3556 60.0029 32.0000 1.9760 1.9776 399.8274 400.2148 0.0608 -1.0000 -1.0000 0024878 1599199258.00 151.4295 60.0029 32.0000 1.9788 1.9804 399.5710 399.9572 0.0606 -1.0000 -1.0000 0024937 1599199258.10 151.5676 60.0029 32.0000 1.9787 1.9803 399.8096 400.1954 0.0605 -1.0000 -1.0000 0024998 1599199258.20 151.5676 60.0029 32.0000 1.9759 1.9775 400.1067 400.4939 0.0607 -1.0000 -1.0000 0025077 1599199258.30 151.5676 60.0029 32.0000 1.9764 1.9780 400.0984 400.4851 0.0607 -1.0000 -1.0000 0025137 1599199258.40 151.5676 60.0029 32.0000 1.9775 1.9791 399.6617 400.0482 0.0606 -1.0000 -1.0000 0025197 1599199258.50 151.5676 60.0029 32.0000 1.9779 1.9795 399.6782 400.0655 0.0608 -1.0000 -1.0000 0025267 1599199258.60 151.4962 60.0029 32.0000 1.9764 1.9779 399.8365 400.2229 0.0606 -1.0000 -1.0000 0025337 1599199258.70 151.4962 60.0029 32.0000 1.9751 1.9766 400.0574 400.4438 0.0606 -1.0000 -1.0000 0025397 1599199258.80 151.4962 60.0029 32.0000 1.9750 1.9766 400.0294 400.4165 0.0606 -1.0000 -1.0000 0025477 1599199258.90 151.4962 60.0029 32.0000 1.9755 1.9771 399.8268 400.2131 0.0607 -1.0000 -1.0000 0025537 1599199259.00 151.4962 60.0029 32.0000 1.9757 1.9773 399.8291 400.2160 0.0607 -1.0000 -1.0000 0025597 1599199259.10 151.4962 60.0029 32.0000 1.9762 1.9777 399.7465 400.1325 0.0606 -1.0000 -1.0000 0025667 1599199259.20 151.4645 60.0029 32.0000 1.9751 1.9767 400.0254 400.4125 0.0608 -1.0000 -1.0000 0025727 1599199259.30 151.4557 60.0029 32.0000 1.9762 1.9778 399.8153 400.2016 0.0606 -1.0000 -1.0000 0025797 1599199259.40 151.4557 60.0029 32.0000 1.9772 1.9787 399.6868 400.0728 0.0606 -1.0000 -1.0000 0025937 1599199259.50 151.4557 60.0029 32.0000 1.9787 1.9802 399.6191 400.0060 0.0608 -1.0000 -1.0000 0025997 1599199259.60 151.4557 60.0029 32.0000 1.9770 1.9786 399.6234 400.0099 0.0606 -1.0000 -1.0000 0026057 1599199259.70 151.4557 60.0029 32.0000 1.9768 1.9784 399.9786 400.3645 0.0605 -1.0000 -1.0000 0026127 1599199259.80 151.3434 60.0006 32.0000 1.9766 1.9782 400.0335 400.4200 0.0607 -1.0000 -1.0000 0026197 1599199259.90 151.3434 60.0006 32.0000 1.9756 1.9772 399.9128 400.2999 0.0607 -1.0000 -1.0000 0026936 1599199260.00 151.3434 60.0006 32.0000 1.9760 1.9776 399.7062 400.0932 0.0607 -1.0000 -1.0000 0027006 1599199260.10 151.3434 60.0006 32.0000 1.9767 1.9783 399.6887 400.0756 0.0607 -1.0000 -1.0000 0027126 1599199260.20 151.3434 60.0006 32.0000 1.9766 1.9782 400.0739 400.4610 0.0607 -1.0000 -1.0000 0027196 1599199260.30 151.3434 60.0006 32.0000 1.9756 1.9772 399.9034 400.2905 0.0608 -1.0000 -1.0000 0027266 1599199260.40 151.3434 60.0006 32.0000 1.9755 1.9771 399.7706 400.1572 0.0606 -1.0000 -1.0000 0027326 1599199260.50 151.4906 60.0006 32.0000 1.9777 1.9792 399.4668 399.8535 0.0607 -1.0000 -1.0000 0027396 1599199260.60 151.4906 60.0006 32.0000 1.9785 1.9801 399.4729 399.8592 0.0607 -1.0000 -1.0000 0027466 1599199260.70 151.4906 60.0006 32.0000 1.9760 1.9776 399.5957 399.9809 0.0605 -1.0000 -1.0000 0027526 1599199260.80 151.4906 60.0006 32.0000 1.9753 1.9769 399.9432 400.3301 0.0606 -1.0000 -1.0000 0027596 1599199260.90 151.4906 60.0006 32.0000 1.9771 1.9787 399.9679 400.3550 0.0608 -1.0000 -1.0000 0027656 1599199261.00 151.4906 60.0006 32.0000 1.9779 1.9795 399.8161 400.2020 0.0605 -1.0000 -1.0000 0027726 1599199261.10 151.4594 60.0006 32.0000 1.9776 1.9792 399.7265 400.1121 0.0605 -1.0000 -1.0000 0027796 1599199261.20 151.4594 60.0006 32.0000 1.9769 1.9785 399.7190 400.1053 0.0607 -1.0000 -1.0000 0027856 1599199261.30 151.4594 60.0006 32.0000 1.9772 1.9787 400.0196 400.4054 0.0606 -1.0000 -1.0000 0027926 1599199261.40 151.4594 60.0006 32.0000 1.9765 1.9781 400.0677 400.4547 0.0606 -1.0000 -1.0000 0027996 1599199261.50 151.4594 60.0006 32.0000 1.9776 1.9792 399.7967 400.1838 0.0608 -1.0000 -1.0000 0028076 1599199261.60 151.5965 60.0006 32.0000 1.9769 1.9785 399.3784 399.7642 0.0606 -1.0000 -1.0000 0028136 1599199261.70 151.6679 60.0006 32.0000 1.9778 1.9793 399.6090 399.9946 0.0605 -1.0000 -1.0000 0028206 1599199261.80 151.6679 60.0006 32.0000 1.9764 1.9780 399.8193 400.2058 0.0606 -1.0000 -1.0000 0028266 1599199261.90 151.6679 60.0006 32.0000 1.9781 1.9797 399.9958 400.3823 0.0606 -1.0000 -1.0000 0028346 1599199262.00 151.6679 60.0006 32.0000 1.9768 1.9784 400.0992 400.4850 0.0605 -1.0000 -1.0000 0028406 1599199262.10 151.6679 60.0006 32.0000 1.9763 1.9779 399.9497 400.3353 0.0605 -1.0000 -1.0000 0028466 1599199262.20 151.6622 60.0006 32.0000 1.9764 1.9779 399.7489 400.1341 0.0605 -1.0000 -1.0000 0028535 1599199262.30 151.6395 60.0006 32.0000 1.9770 1.9785 399.7566 400.1422 0.0605 -1.0000 -1.0000 0028606 1599199262.40 151.6395 60.0006 32.0000 1.9753 1.9769 400.1052 400.4920 0.0606 -1.0000 -1.0000 0028666 1599199262.50 151.6395 60.0006 32.0000 1.9765 1.9781 399.9726 400.3594 0.0607 -1.0000 -1.0000 0029055 1599199262.60 151.6395 60.0006 32.0000 1.9772 1.9787 399.7840 400.1691 0.0604 -1.0000 -1.0000 0029115 1599199262.70 151.6395 60.0006 32.0000 1.9785 1.9800 399.6130 399.9988 0.0607 -1.0000 -1.0000 0029175 1599199262.80 151.6153 60.0006 32.0000 1.9765 1.9781 399.5701 399.9573 0.0608 -1.0000 -1.0000 0029255 1599199262.90 151.6153 60.0006 32.0000 1.9757 1.9773 399.8279 400.2147 0.0607 -1.0000 -1.0000 0029315 1599199263.00 151.6153 60.0006 32.0000 1.9757 1.9772 399.8922 400.2789 0.0607 -1.0000 -1.0000 0029575 1599199263.10 151.6153 60.0006 32.0000 1.9756 1.9772 399.9096 400.2965 0.0607 -1.0000 -1.0000 0029645 1599199263.20 151.6153 60.0006 32.0000 1.9769 1.9784 399.8503 400.2365 0.0607 -1.0000 -1.0000 0029715 1599199263.30 151.5912 60.0006 32.0000 1.9781 1.9797 399.6898 400.0764 0.0606 -1.0000 -1.0000 0029775 1599199263.40 151.3974 60.0006 32.0000 1.9775 1.9791 400.0211 400.4069 0.0605 -1.0000 -1.0000 0029845 1599199263.50 151.3974 60.0006 32.0000 1.9756 1.9771 399.9363 400.3234 0.0607 -1.0000 -1.0000 0029915 1599199263.60 151.3974 60.0006 32.0000 1.9772 1.9788 399.9022 400.2883 0.0606 -1.0000 -1.0000 0030015 1599199263.70 151.3974 60.0006 32.0000 1.9768 1.9784 399.5827 399.9695 0.0607 -1.0000 -1.0000 0030085 1599199263.80 151.3974 60.0006 32.0000 1.9784 1.9799 399.5022 399.8883 0.0606 -1.0000 -1.0000 0030145 1599199263.90 151.6257 60.0006 32.0000 1.9769 1.9785 399.8225 400.2092 0.0608 -1.0000 -1.0000 0030235 1599199264.00 151.6257 60.0006 32.0000 1.9763 1.9778 399.9681 400.3531 0.0605 -1.0000 -1.0000 0030295 1599199264.10 151.6257 60.0006 32.0000 1.9757 1.9773 399.8224 400.2102 0.0608 -1.0000 -1.0000 0030504 1599199264.20 151.6257 60.0006 32.0000 1.9786 1.9802 399.6911 400.0778 0.0607 -1.0000 -1.0000 0030585 1599199264.30 151.6257 60.0006 32.0000 1.9778 1.9794 399.8039 400.1899 0.0606 -1.0000 -1.0000 0030644 1599199264.40 151.6219 60.0006 32.0000 1.9755 1.9770 399.7217 400.1082 0.0607 -1.0000 -1.0000 0030704 1599199264.50 151.5852 60.0006 32.0000 1.9738 1.9754 399.9069 400.2935 0.0606 -1.0000 -1.0000 0030774 1599199264.60 151.5852 60.0006 32.0000 1.9757 1.9772 399.8487 400.2356 0.0607 -1.0000 -1.0000 0031204 1599199264.70 151.5852 60.0006 32.0000 1.9767 1.9783 399.6077 399.9946 0.0608 -1.0000 -1.0000 0031274 1599199264.80 151.5852 60.0006 32.0000 1.9778 1.9794 399.6396 400.0269 0.0608 -1.0000 -1.0000 0031344 1599199264.90 151.5852 60.0006 32.0000 1.9768 1.9784 399.9970 400.3838 0.0606 -1.0000 -1.0000 0031404 1599199265.00 151.3571 60.0012 32.0000 1.9750 1.9766 400.0680 400.4542 0.0606 -1.0000 -1.0000 0031464 1599199265.10 151.3571 60.0012 32.0000 1.9758 1.9773 399.9595 400.3456 0.0606 -1.0000 -1.0000 0031804 1599199265.20 151.3571 60.0012 32.0000 1.9779 1.9795 399.8037 400.1910 0.0608 -1.0000 -1.0000 0031864 1599199265.30 151.3571 60.0012 32.0000 1.9777 1.9793 399.5121 399.8982 0.0605 -1.0000 -1.0000 0031924 1599199265.40 151.3571 60.0012 32.0000 1.9767 1.9783 399.9961 400.3826 0.0607 -1.0000 -1.0000 0032004 1599199265.50 151.3571 60.0012 32.0000 1.9762 1.9777 400.0711 400.4586 0.0606 -1.0000 -1.0000 0032064 1599199265.60 151.3657 60.0012 32.0000 1.9784 1.9800 399.4474 399.8319 0.0604 -1.0000 -1.0000 0032304 1599199265.70 151.3803 60.0012 32.0000 1.9769 1.9785 399.5397 399.9250 0.0605 -1.0000 -1.0000 0032374 1599199265.80 151.3803 60.0012 32.0000 1.9762 1.9778 399.8727 400.2586 0.0605 -1.0000 -1.0000 0032434 1599199265.90 151.3803 60.0012 32.0000 1.9745 1.9761 399.9673 400.3536 0.0607 -1.0000 -1.0000 0032514 1599199266.00 151.3803 60.0012 32.0000 1.9765 1.9781 399.7882 400.1744 0.0606 -1.0000 -1.0000 0032574 1599199266.10 151.3803 60.0012 32.0000 1.9784 1.9800 399.8438 400.2302 0.0607 -1.0000 -1.0000 0032714 1599199266.20 151.6429 60.0012 32.0000 1.9780 1.9796 399.5297 399.9164 0.0607 -1.0000 -1.0000 0032784 1599199266.30 151.6429 60.0012 32.0000 1.9763 1.9779 399.8470 400.2341 0.0607 -1.0000 -1.0000 0032843 1599199266.40 151.6429 60.0012 32.0000 1.9750 1.9766 400.0070 400.3936 0.0606 -1.0000 -1.0000 0032903 1599199266.50 151.6429 60.0012 32.0000 1.9756 1.9772 399.9263 400.3132 0.0607 -1.0000 -1.0000 0032983 1599199266.60 151.6429 60.0012 32.0000 1.9771 1.9787 399.9424 400.3293 0.0607 -1.0000 -1.0000 0033213 1599199266.70 151.6287 60.0012 32.0000 1.9769 1.9785 399.5076 399.8942 0.0606 -1.0000 -1.0000 0033273 1599199266.80 151.5925 60.0012 32.0000 1.9769 1.9785 399.6896 400.0755 0.0606 -1.0000 -1.0000 0033363 1599199266.90 151.5925 60.0012 32.0000 1.9760 1.9776 400.0481 400.4352 0.0607 -1.0000 -1.0000 0033423 1599199267.00 151.5925 60.0012 32.0000 1.9764 1.9779 400.0388 400.4247 0.0605 -1.0000 -1.0000 0033493 1599199267.10 151.5925 60.0012 32.0000 1.9768 1.9783 399.9504 400.3360 0.0605 -1.0000 -1.0000 0033563 1599199267.20 151.5925 60.0012 32.0000 1.9764 1.9780 399.5036 399.8893 0.0605 -1.0000 -1.0000 0033623 1599199267.30 151.4905 60.0012 32.0000 1.9763 1.9779 399.5212 399.9056 0.0603 -1.0000 -1.0000 0033693 1599199267.40 151.4905 60.0012 32.0000 1.9762 1.9777 399.8555 400.2407 0.0605 -1.0000 -1.0000 0033763 1599199267.50 151.4905 60.0012 32.0000 1.9769 1.9785 399.9507 400.3374 0.0607 -1.0000 -1.0000 0033823 1599199267.60 151.4905 60.0012 32.0000 1.9766 1.9782 400.1423 400.5287 0.0606 -1.0000 -1.0000 0033903 1599199267.70 151.4905 60.0012 32.0000 1.9765 1.9781 399.9138 400.3003 0.0607 -1.0000 -1.0000 0034273 1599199267.80 151.5136 60.0012 32.0000 1.9784 1.9800 399.6377 400.0242 0.0606 -1.0000 -1.0000 0034333 1599199267.90 151.6124 60.0012 32.0000 1.9771 1.9787 399.4699 399.8560 0.0607 -1.0000 -1.0000 0034403 1599199268.00 151.6124 60.0012 32.0000 1.9765 1.9781 399.5996 399.9861 0.0606 -1.0000 -1.0000 0034463 1599199268.10 151.6124 60.0012 32.0000 1.9759 1.9775 399.8715 400.2568 0.0604 -1.0000 -1.0000 0034533 1599199268.20 151.6124 60.0012 32.0000 1.9768 1.9783 400.0608 400.4477 0.0607 -1.0000 -1.0000 0034673 1599199268.30 151.6124 60.0012 32.0000 1.9773 1.9789 399.8021 400.1893 0.0607 -1.0000 -1.0000 0034732 1599199268.40 151.3974 60.0012 32.0000 1.9777 1.9793 399.5524 399.9374 0.0604 -1.0000 -1.0000 0034793 1599199268.50 151.3828 60.0012 32.0000 1.9768 1.9783 399.6050 399.9910 0.0606 -1.0000 -1.0000 0034873 1599199268.60 151.3828 60.0012 32.0000 1.9763 1.9778 399.9848 400.3715 0.0606 -1.0000 -1.0000 0034932 1599199268.70 151.3828 60.0012 32.0000 1.9747 1.9763 399.9071 400.2941 0.0607 -1.0000 -1.0000 0035302 1599199268.80 151.3828 60.0012 32.0000 1.9757 1.9773 399.6314 400.0175 0.0606 -1.0000 -1.0000 0035372 1599199268.90 151.3828 60.0012 32.0000 1.9776 1.9792 399.7501 400.1354 0.0605 -1.0000 -1.0000 0035432 1599199269.00 151.3004 60.0012 32.0000 1.9773 1.9789 399.9609 400.3466 0.0605 -1.0000 -1.0000 0035492 1599199269.10 151.3004 60.0012 32.0000 1.9756 1.9772 400.0102 400.3973 0.0607 -1.0000 -1.0000 0035572 1599199269.20 151.3004 60.0012 32.0000 1.9762 1.9777 399.7344 400.1212 0.0607 -1.0000 -1.0000 0035952 1599199269.30 151.3004 60.0012 32.0000 1.9769 1.9784 399.6116 399.9978 0.0606 -1.0000 -1.0000 0036012 1599199269.40 151.3004 60.0012 32.0000 1.9770 1.9785 399.5280 399.9148 0.0607 -1.0000 -1.0000 0036082 1599199269.50 151.4098 60.0012 32.0000 1.9761 1.9777 399.6123 399.9993 0.0608 -1.0000 -1.0000 0036152 1599199269.60 151.4536 60.0012 32.0000 1.9766 1.9782 400.0307 400.4177 0.0607 -1.0000 -1.0000 0036212 1599199269.70 151.4536 60.0012 32.0000 1.9769 1.9785 399.8669 400.2537 0.0606 -1.0000 -1.0000 0036282 1599199269.80 151.4536 60.0012 32.0000 1.9765 1.9780 399.9332 400.3189 0.0605 -1.0000 -1.0000 0036342 1599199269.90 151.4536 60.0012 32.0000 1.9781 1.9797 399.8183 400.2034 0.0604 -1.0000 -1.0000 0036422 1599199270.00 151.4536 60.0012 32.0000 1.9771 1.9787 399.8803 400.2658 0.0606 -1.0000 -1.0000 0036482 1599199270.10 151.7719 60.0005 32.0000 1.9761 1.9777 399.9784 400.3648 0.0606 -1.0000 -1.0000 0036541 1599199270.20 151.7719 60.0005 32.0000 1.9760 1.9776 399.9932 400.3796 0.0606 -1.0000 -1.0000 0037301 1599199270.30 151.7719 60.0005 32.0000 1.9790 1.9806 399.8720 400.2579 0.0606 -1.0000 -1.0000 0037371 1599199270.40 151.7719 60.0005 32.0000 1.9784 1.9800 399.5719 399.9579 0.0606 -1.0000 -1.0000 0037431 1599199270.50 151.7719 60.0005 32.0000 1.9777 1.9793 399.5855 399.9719 0.0607 -1.0000 -1.0000 0037501 1599199270.60 151.7719 60.0005 32.0000 1.9755 1.9771 399.5634 399.9498 0.0606 -1.0000 -1.0000 0037651 1599199270.70 151.7719 60.0005 32.0000 1.9731 1.9747 399.8337 400.2207 0.0608 -1.0000 -1.0000 0037711 1599199270.80 151.4060 60.0005 32.0000 1.9748 1.9764 399.8762 400.2607 0.0604 -1.0000 -1.0000 0037791 1599199270.90 151.4060 60.0005 32.0000 1.9769 1.9784 399.7260 400.1121 0.0606 -1.0000 -1.0000 0037851 1599199271.00 151.4060 60.0005 32.0000 1.9773 1.9789 399.5294 399.9159 0.0607 -1.0000 -1.0000 0037911 1599199271.10 151.4060 60.0005 32.0000 1.9771 1.9787 399.8706 400.2568 0.0606 -1.0000 -1.0000 0037981 1599199271.20 151.4060 60.0005 32.0000 1.9757 1.9772 399.9322 400.3187 0.0606 -1.0000 -1.0000 0038051 1599199271.30 151.4060 60.0005 32.0000 1.9770 1.9786 399.6161 400.0027 0.0607 -1.0000 -1.0000 0038111 1599199271.40 151.4304 60.0005 32.0000 1.9786 1.9802 399.4631 399.8491 0.0606 -1.0000 -1.0000 0038191 1599199271.50 151.4304 60.0005 32.0000 1.9781 1.9797 399.7283 400.1142 0.0605 -1.0000 -1.0000 0038251 1599199271.60 151.4304 60.0005 32.0000 1.9758 1.9774 399.9638 400.3498 0.0606 -1.0000 -1.0000 0038311 1599199271.70 151.4304 60.0005 32.0000 1.9752 1.9768 400.0940 400.4805 0.0606 -1.0000 -1.0000 0038391 1599199271.80 151.4304 60.0005 32.0000 1.9767 1.9783 399.7035 400.0906 0.0608 -1.0000 -1.0000 0038451 1599199271.90 151.4304 60.0005 32.0000 1.9772 1.9787 399.6358 400.0220 0.0606 -1.0000 -1.0000 0038520 1599199272.00 151.7135 60.0005 32.0000 1.9778 1.9794 399.5296 399.9154 0.0606 -1.0000 -1.0000 0038590 1599199272.10 151.7135 60.0005 32.0000 1.9763 1.9778 399.9439 400.3299 0.0605 -1.0000 -1.0000 0038651 1599199272.20 151.7135 60.0005 32.0000 1.9758 1.9774 399.9063 400.2926 0.0607 -1.0000 -1.0000 0038720 1599199272.30 151.7135 60.0005 32.0000 1.9778 1.9794 399.7421 400.1294 0.0607 -1.0000 -1.0000 0038780 1599199272.40 151.7112 60.0005 32.0000 1.9784 1.9800 399.5741 399.9599 0.0606 -1.0000 -1.0000 0038850 1599199272.50 151.5758 60.0005 32.0000 1.9770 1.9786 399.6111 399.9974 0.0606 -1.0000 -1.0000 0038920 1599199272.60 151.5758 60.0005 32.0000 1.9768 1.9784 400.0115 400.3969 0.0605 -1.0000 -1.0000 0038980 1599199272.70 151.5758 60.0005 32.0000 1.9762 1.9777 400.0958 400.4818 0.0605 -1.0000 -1.0000 0039050 1599199272.80 151.5758 60.0005 32.0000 1.9761 1.9776 399.9694 400.3554 0.0605 -1.0000 -1.0000 0039320 1599199272.90 151.5758 60.0005 32.0000 1.9794 1.9810 399.6482 400.0346 0.0607 -1.0000 -1.0000 0039380 1599199273.00 151.5758 60.0005 32.0000 1.9770 1.9786 399.6039 399.9890 0.0605 -1.0000 -1.0000 0039450 1599199273.10 151.3102 60.0005 32.0000 1.9757 1.9773 399.6212 400.0068 0.0605 -1.0000 -1.0000 0039520 1599199273.20 151.3102 60.0005 32.0000 1.9743 1.9759 399.8432 400.2292 0.0606 -1.0000 -1.0000 0039590 1599199273.30 151.3102 60.0005 32.0000 1.9759 1.9774 399.6785 400.0651 0.0606 -1.0000 -1.0000 0039790 1599199273.40 151.3102 60.0005 32.0000 1.9780 1.9796 399.5601 399.9452 0.0604 -1.0000 -1.0000 0039860 1599199273.50 151.3102 60.0005 32.0000 1.9787 1.9803 399.4199 399.8060 0.0607 -1.0000 -1.0000 0039920 1599199273.60 151.5489 60.0005 32.0000 1.9789 1.9805 399.8143 400.2004 0.0605 -1.0000 -1.0000 0039990 1599199273.70 151.5952 60.0005 32.0000 1.9752 1.9767 400.0204 400.4065 0.0606 -1.0000 -1.0000 0040060 1599199273.80 151.5952 60.0005 32.0000 1.9740 1.9756 400.0556 400.4418 0.0606 -1.0000 -1.0000 0040799 1599199273.90 151.5952 60.0005 32.0000 1.9759 1.9774 399.9776 400.3635 0.0606 -1.0000 -1.0000 0040879 1599199274.00 151.5952 60.0005 32.0000 1.9776 1.9791 399.8087 400.1948 0.0606 -1.0000 -1.0000 0040939 1599199274.10 151.6306 60.0005 32.0000 1.9757 1.9773 399.4989 399.8851 0.0606 -1.0000 -1.0000 0040999 1599199274.20 151.7722 60.0005 32.0000 1.9771 1.9787 399.5658 399.9511 0.0605 -1.0000 -1.0000 0041069 1599199274.30 151.7722 60.0005 32.0000 1.9765 1.9781 399.9940 400.3805 0.0606 -1.0000 -1.0000 0041139 1599199274.40 151.7722 60.0005 32.0000 1.9764 1.9780 400.0048 400.3916 0.0607 -1.0000 -1.0000 0041199 1599199274.50 151.7722 60.0005 32.0000 1.9760 1.9775 399.7070 400.0937 0.0607 -1.0000 -1.0000 0041269 1599199274.60 151.7722 60.0005 32.0000 1.9756 1.9771 399.4085 399.7941 0.0605 -1.0000 -1.0000 0041339 1599199274.70 151.5808 59.9996 32.0000 1.9756 1.9772 399.5805 399.9664 0.0606 -1.0000 -1.0000 0041449 1599199274.80 151.5808 59.9996 32.0000 1.9754 1.9769 399.8161 400.2029 0.0607 -1.0000 -1.0000 0041519 1599199274.90 151.5808 59.9996 32.0000 1.9755 1.9770 400.1494 400.5357 0.0606 -1.0000 -1.0000 0041579 1599199275.00 151.5808 59.9996 32.0000 1.9764 1.9779 400.0442 400.4304 0.0606 -1.0000 -1.0000 0041639 1599199275.10 151.5808 59.9996 32.0000 1.9779 1.9795 399.8572 400.2441 0.0607 -1.0000 -1.0000 0041719 1599199275.20 151.5808 59.9996 32.0000 1.9781 1.9797 399.6887 400.0759 0.0607 -1.0000 -1.0000 0041779 1599199275.30 151.3773 59.9996 32.0000 1.9780 1.9796 399.6412 400.0270 0.0606 -1.0000 -1.0000 0041849 1599199275.40 151.3773 59.9996 32.0000 1.9769 1.9785 399.5586 399.9444 0.0606 -1.0000 -1.0000 0042039 1599199275.50 151.3773 59.9996 32.0000 1.9758 1.9774 400.0585 400.4448 0.0606 -1.0000 -1.0000 0042108 1599199275.60 151.3773 59.9996 32.0000 1.9750 1.9765 400.0219 400.4077 0.0605 -1.0000 -1.0000 0042169 1599199275.70 151.5301 59.9996 32.0000 1.9776 1.9792 399.8710 400.2569 0.0606 -1.0000 -1.0000 0042238 1599199275.80 151.6839 59.9996 32.0000 1.9790 1.9806 399.6463 400.0325 0.0607 -1.0000 -1.0000 0042308 1599199275.90 151.6839 59.9996 32.0000 1.9778 1.9794 399.6172 400.0033 0.0606 -1.0000 -1.0000 0043008 1599199276.00 151.6839 59.9996 32.0000 1.9769 1.9785 399.7423 400.1293 0.0607 -1.0000 -1.0000 0043068 1599199276.10 151.6839 59.9996 32.0000 1.9766 1.9781 400.0760 400.4619 0.0604 -1.0000 -1.0000 0043128 1599199276.20 151.6839 59.9996 32.0000 1.9780 1.9795 399.8446 400.2303 0.0606 -1.0000 -1.0000 0043198 1599199276.30 151.6839 59.9996 32.0000 1.9784 1.9799 399.5518 399.9374 0.0605 -1.0000 -1.0000 0043268 1599199276.40 151.5337 59.9996 32.0000 1.9752 1.9767 399.7619 400.1463 0.0604 -1.0000 -1.0000 0043328 1599199276.50 151.4560 59.9996 32.0000 1.9764 1.9780 399.8878 400.2730 0.0605 -1.0000 -1.0000 0043398 1599199276.60 151.4560 59.9996 32.0000 1.9788 1.9803 399.6969 400.0827 0.0606 -1.0000 -1.0000 0043458 1599199276.70 151.4560 59.9996 32.0000 1.9791 1.9807 399.5535 399.9402 0.0607 -1.0000 -1.0000 0043528 1599199276.80 151.4560 59.9996 32.0000 1.9766 1.9781 399.5560 399.9429 0.0607 -1.0000 -1.0000 0043598 1599199276.90 151.4574 59.9996 32.0000 1.9768 1.9783 399.8087 400.1950 0.0606 -1.0000 -1.0000 0043918 1599199277.00 151.4762 59.9996 32.0000 1.9743 1.9759 399.9618 400.3480 0.0606 -1.0000 -1.0000 0043978 1599199277.10 151.4762 59.9996 32.0000 1.9749 1.9765 399.9224 400.3086 0.0606 -1.0000 -1.0000 0044058 1599199277.20 151.4762 59.9996 32.0000 1.9766 1.9782 399.8893 400.2763 0.0607 -1.0000 -1.0000 0044117 1599199277.30 151.4762 59.9996 32.0000 1.9772 1.9788 399.6228 400.0093 0.0607 -1.0000 -1.0000 0044178 1599199277.40 151.4762 59.9996 32.0000 1.9769 1.9784 399.5637 399.9498 0.0607 -1.0000 -1.0000 0044278 1599199277.50 151.7231 59.9996 32.0000 1.9770 1.9786 399.7552 400.1416 0.0606 -1.0000 -1.0000 0044347 1599199277.60 151.7351 59.9996 32.0000 1.9763 1.9779 399.8296 400.2140 0.0603 -1.0000 -1.0000 0044407 1599199277.70 151.7351 59.9996 32.0000 1.9772 1.9788 399.9207 400.3077 0.0607 -1.0000 -1.0000 0044477 1599199277.80 151.7351 59.9996 32.0000 1.9771 1.9787 399.7004 400.0868 0.0606 -1.0000 -1.0000 0044537 1599199277.90 151.7351 59.9996 32.0000 1.9771 1.9787 399.4578 399.8434 0.0605 -1.0000 -1.0000 0044617 1599199278.00 151.7351 59.9996 32.0000 1.9756 1.9772 399.7008 400.0866 0.0605 -1.0000 -1.0000 0044687 1599199278.10 151.7351 59.9996 32.0000 1.9740 1.9756 399.9753 400.3611 0.0605 -1.0000 -1.0000 0044747 1599199278.20 151.7351 59.9996 32.0000 1.9763 1.9778 400.0400 400.4259 0.0605 -1.0000 -1.0000 0044817 1599199278.30 151.7351 59.9996 32.0000 1.9780 1.9795 399.9256 400.3120 0.0607 -1.0000 -1.0000 0044877 1599199278.40 151.7351 59.9996 32.0000 1.9776 1.9791 399.6331 400.0184 0.0604 -1.0000 -1.0000 0045057 1599199278.50 151.7351 59.9996 32.0000 1.9762 1.9778 399.5409 399.9264 0.0606 -1.0000 -1.0000 0045127 1599199278.60 151.7351 59.9996 32.0000 1.9759 1.9775 399.8070 400.1932 0.0606 -1.0000 -1.0000 0045187 1599199278.70 151.5826 59.9996 32.0000 1.9753 1.9769 399.9842 400.3703 0.0606 -1.0000 -1.0000 0045257 1599199278.80 151.5826 59.9996 32.0000 1.9766 1.9782 399.7342 400.1209 0.0607 -1.0000 -1.0000 0045327 1599199278.90 151.5826 59.9996 32.0000 1.9780 1.9796 399.6622 400.0491 0.0606 -1.0000 -1.0000 0045387 1599199279.00 151.5826 59.9996 32.0000 1.9760 1.9775 399.6832 400.0696 0.0607 -1.0000 -1.0000 0045937 1599199279.10 151.5826 59.9996 32.0000 1.9749 1.9764 399.8467 400.2338 0.0606 -1.0000 -1.0000 0046006 1599199279.20 151.6450 59.9996 32.0000 1.9746 1.9761 400.0128 400.3987 0.0606 -1.0000 -1.0000 0046066 1599199279.30 151.6450 59.9996 32.0000 1.9755 1.9770 399.8871 400.2732 0.0605 -1.0000 -1.0000 0046136 1599199279.40 151.6450 59.9996 32.0000 1.9770 1.9786 400.0048 400.3901 0.0604 -1.0000 -1.0000 0046216 1599199279.50 151.6450 59.9996 32.0000 1.9769 1.9785 399.8516 400.2378 0.0607 -1.0000 -1.0000 0046276 1599199279.60 151.6450 59.9996 32.0000 1.9768 1.9784 399.8008 400.1870 0.0606 -1.0000 -1.0000 0046346 1599199279.70 151.6450 59.9996 32.0000 1.9763 1.9779 399.9943 400.3795 0.0605 -1.0000 -1.0000 0046416 1599199279.80 151.3871 59.9987 32.0000 1.9742 1.9757 400.0266 400.4129 0.0605 -1.0000 -1.0000 0046476 1599199279.90 151.3696 59.9986 32.0000 1.9768 1.9783 399.8245 400.2103 0.0605 -1.0000 -1.0000 0046556 1599199280.00 151.3696 59.9986 32.0000 1.9753 1.9768 399.7924 400.1784 0.0606 -1.0000 -1.0000 0046696 1599199280.10 151.3696 59.9986 32.0000 1.9766 1.9782 399.9161 400.3024 0.0606 -1.0000 -1.0000 0046756 1599199280.20 151.3696 59.9986 32.0000 1.9761 1.9777 400.1225 400.5096 0.0607 -1.0000 -1.0000 0046826 1599199280.30 151.3696 59.9986 32.0000 1.9774 1.9789 400.0388 400.4247 0.0604 -1.0000 -1.0000 0046896 1599199280.40 151.3696 59.9986 32.0000 1.9778 1.9794 399.7343 400.1199 0.0606 -1.0000 -1.0000 0046956 1599199280.50 151.4644 59.9986 32.0000 1.9777 1.9793 399.6021 399.9880 0.0606 -1.0000 -1.0000 0047196 1599199280.60 151.4644 59.9986 32.0000 1.9762 1.9778 399.6932 400.0791 0.0606 -1.0000 -1.0000 0047256 1599199280.70 151.4644 59.9986 32.0000 1.9749 1.9765 400.0841 400.4707 0.0606 -1.0000 -1.0000 0047326 1599199280.80 151.4644 59.9986 32.0000 1.9752 1.9768 399.9341 400.3211 0.0607 -1.0000 -1.0000 0047396 1599199280.90 151.4644 59.9986 32.0000 1.9772 1.9787 400.1357 400.5217 0.0605 -1.0000 -1.0000 0047456 1599199281.00 151.4644 59.9986 32.0000 1.9760 1.9775 399.7588 400.1452 0.0607 -1.0000 -1.0000 0047596 1599199281.10 151.4644 59.9986 32.0000 1.9760 1.9776 399.8358 400.2223 0.0606 -1.0000 -1.0000 0047666 1599199281.20 151.4644 59.9986 32.0000 1.9754 1.9769 399.9816 400.3671 0.0605 -1.0000 -1.0000 0047725 1599199281.30 151.4644 59.9986 32.0000 1.9762 1.9778 399.9277 400.3135 0.0605 -1.0000 -1.0000 0047796 1599199281.40 151.4644 59.9986 32.0000 1.9769 1.9785 399.8847 400.2712 0.0606 -1.0000 -1.0000 0047865 1599199281.50 151.4644 59.9986 32.0000 1.9764 1.9779 399.5068 399.8928 0.0606 -1.0000 -1.0000 0047925 1599199281.60 151.3304 59.9986 32.0000 1.9769 1.9785 399.7824 400.1681 0.0605 -1.0000 -1.0000 0047985 1599199281.70 151.3304 59.9986 32.0000 1.9754 1.9770 399.9172 400.3037 0.0607 -1.0000 -1.0000 0048065 1599199281.80 151.3304 59.9986 32.0000 1.9768 1.9784 399.9602 400.3466 0.0606 -1.0000 -1.0000 0048125 1599199281.90 151.3304 59.9986 32.0000 1.9771 1.9787 399.7068 400.0934 0.0607 -1.0000 -1.0000 0048195 1599199282.00 151.3304 59.9986 32.0000 1.9782 1.9798 399.5248 399.9108 0.0606 -1.0000 -1.0000 0048265 1599199282.10 151.4231 59.9986 32.0000 1.9773 1.9788 399.9609 400.3469 0.0605 -1.0000 -1.0000 0048335 1599199282.20 151.5868 59.9986 32.0000 1.9754 1.9769 400.0025 400.3882 0.0605 -1.0000 -1.0000 0048405 1599199282.30 151.5868 59.9986 32.0000 1.9757 1.9773 399.9199 400.3059 0.0606 -1.0000 -1.0000 0048475 1599199282.40 151.5868 59.9986 32.0000 1.9789 1.9805 399.7035 400.0893 0.0605 -1.0000 -1.0000 0048545 1599199282.50 151.5868 59.9986 32.0000 1.9757 1.9773 399.9030 400.2887 0.0605 -1.0000 -1.0000 0048775 1599199282.60 151.5868 59.9986 32.0000 1.9729 1.9745 400.0254 400.4107 0.0605 -1.0000 -1.0000 0048835 1599199282.70 151.5025 59.9986 32.0000 1.9744 1.9759 399.9753 400.3609 0.0605 -1.0000 -1.0000 0048905 1599199282.80 151.4006 59.9986 32.0000 1.9759 1.9774 399.9461 400.3314 0.0605 -1.0000 -1.0000 0048975 1599199282.90 151.4006 59.9986 32.0000 1.9759 1.9775 399.5883 399.9744 0.0606 -1.0000 -1.0000 0049035 1599199283.00 151.4006 59.9986 32.0000 1.9774 1.9790 399.4919 399.8772 0.0605 -1.0000 -1.0000 0049795 1599199283.10 151.4006 59.9986 32.0000 1.9757 1.9772 399.6945 400.0808 0.0606 -1.0000 -1.0000 0049874 1599199283.20 151.4006 59.9986 32.0000 1.9753 1.9769 399.8838 400.2696 0.0606 -1.0000 -1.0000 0049944 1599199283.30 151.3935 59.9986 32.0000 1.9765 1.9781 399.6962 400.0810 0.0603 -1.0000 -1.0000 0050004 1599199283.40 151.3935 59.9986 32.0000 1.9768 1.9784 399.5897 399.9762 0.0607 -1.0000 -1.0000 0050074 1599199283.50 151.3935 59.9986 32.0000 1.9770 1.9786 399.7239 400.1099 0.0606 -1.0000 -1.0000 0050144 1599199283.60 151.3935 59.9986 32.0000 1.9749 1.9765 399.9858 400.3726 0.0607 -1.0000 -1.0000 0050204 1599199283.70 151.3935 59.9986 32.0000 1.9754 1.9769 400.0154 400.4028 0.0608 -1.0000 -1.0000 0050274 1599199283.80 151.5980 59.9986 32.0000 1.9766 1.9782 399.9608 400.3475 0.0606 -1.0000 -1.0000 0050334 1599199283.90 151.6254 59.9986 32.0000 1.9776 1.9792 399.7812 400.1668 0.0606 -1.0000 -1.0000 0050414 1599199284.00 151.6254 59.9986 32.0000 1.9768 1.9784 399.5711 399.9579 0.0607 -1.0000 -1.0000 0050534 1599199284.10 151.6254 59.9986 32.0000 1.9787 1.9802 399.7589 400.1448 0.0605 -1.0000 -1.0000 0050594 1599199284.20 151.6254 59.9986 32.0000 1.9773 1.9789 399.8888 400.2745 0.0606 -1.0000 -1.0000 0050674 1599199284.30 151.6306 59.9986 32.0000 1.9768 1.9784 399.8588 400.2454 0.0606 -1.0000 -1.0000 0050744 1599199284.40 151.6765 59.9986 32.0000 1.9772 1.9788 400.0032 400.3887 0.0604 -1.0000 -1.0000 0050804 1599199284.50 151.6765 59.9986 32.0000 1.9773 1.9789 400.0242 400.4120 0.0608 -1.0000 -1.0000 0051034 1599199284.60 151.6765 59.9986 32.0000 1.9780 1.9796 399.6681 400.0548 0.0607 -1.0000 -1.0000 0051104 1599199284.70 151.6765 59.9986 32.0000 1.9778 1.9794 399.6793 400.0652 0.0606 -1.0000 -1.0000 0051164 1599199284.80 151.6765 59.9986 32.0000 1.9767 1.9783 399.8846 400.2712 0.0606 -1.0000 -1.0000 0051234 1599199284.90 151.5187 59.9995 32.0000 1.9755 1.9771 400.0468 400.4329 0.0605 -1.0000 -1.0000 0051294 1599199285.00 151.5187 59.9995 32.0000 1.9771 1.9787 400.0652 400.4516 0.0606 -1.0000 -1.0000 0051364 1599199285.10 151.5187 59.9995 32.0000 1.9769 1.9785 399.6011 399.9881 0.0608 -1.0000 -1.0000 0052053 1599199285.20 151.5187 59.9995 32.0000 1.9770 1.9786 399.6801 400.0670 0.0607 -1.0000 -1.0000 0052113 1599199285.30 151.5187 59.9995 32.0000 1.9763 1.9779 399.5331 399.9182 0.0605 -1.0000 -1.0000 0052173 1599199285.40 151.5187 59.9995 32.0000 1.9768 1.9784 399.9154 400.3019 0.0607 -1.0000 -1.0000 0052253 1599199285.50 151.2591 59.9995 32.0000 1.9764 1.9780 400.0016 400.3878 0.0606 -1.0000 -1.0000 0052313 1599199285.60 151.2591 59.9995 32.0000 1.9783 1.9798 399.9187 400.3061 0.0607 -1.0000 -1.0000 0052373 1599199285.70 151.2591 59.9995 32.0000 1.9767 1.9782 399.7412 400.1274 0.0606 -1.0000 -1.0000 0052443 1599199285.80 151.2591 59.9995 32.0000 1.9756 1.9771 399.9707 400.3563 0.0605 -1.0000 -1.0000 0052513 1599199285.90 151.2591 59.9995 32.0000 1.9771 1.9786 400.0471 400.4333 0.0606 -1.0000 -1.0000 0052593 1599199286.00 151.2591 59.9995 32.0000 1.9786 1.9802 399.8870 400.2733 0.0606 -1.0000 -1.0000 0052693 1599199286.10 151.6382 59.9995 32.0000 1.9784 1.9799 399.6754 400.0609 0.0606 -1.0000 -1.0000 0052773 1599199286.20 151.6382 59.9995 32.0000 1.9767 1.9783 400.0540 400.4410 0.0606 -1.0000 -1.0000 0052843 1599199286.30 151.6382 59.9995 32.0000 1.9757 1.9772 400.1346 400.5215 0.0607 -1.0000 -1.0000 0052903 1599199286.40 151.6382 59.9995 32.0000 1.9766 1.9781 400.0674 400.4534 0.0606 -1.0000 -1.0000 0052963 1599199286.50 151.6382 59.9995 32.0000 1.9771 1.9787 399.7579 400.1442 0.0606 -1.0000 -1.0000 0053043 1599199286.60 151.4781 59.9995 32.0000 1.9783 1.9799 399.7531 400.1402 0.0608 -1.0000 -1.0000 0053293 1599199286.70 151.4781 59.9995 32.0000 1.9763 1.9779 399.8848 400.2705 0.0605 -1.0000 -1.0000 0053353 1599199286.80 151.4781 59.9995 32.0000 1.9751 1.9766 399.9883 400.3750 0.0608 -1.0000 -1.0000 0053423 1599199286.90 151.4781 59.9995 32.0000 1.9773 1.9789 399.7939 400.1812 0.0607 -1.0000 -1.0000 0053483 1599199287.00 151.4781 59.9995 32.0000 1.9768 1.9784 399.8430 400.2290 0.0606 -1.0000 -1.0000 0053553 1599199287.10 151.4353 59.9995 32.0000 1.9769 1.9785 399.5963 399.9812 0.0603 -1.0000 -1.0000 0053683 1599199287.20 151.4406 59.9995 32.0000 1.9759 1.9775 399.7209 400.1075 0.0607 -1.0000 -1.0000 0053753 1599199287.30 151.4406 59.9995 32.0000 1.9757 1.9773 400.0355 400.4226 0.0607 -1.0000 -1.0000 0053812 1599199287.40 151.4406 59.9995 32.0000 1.9766 1.9781 400.0207 400.4070 0.0606 -1.0000 -1.0000 0053882 1599199287.50 151.4406 59.9995 32.0000 1.9755 1.9770 399.8019 400.1882 0.0606 -1.0000 -1.0000 0053942 1599199287.60 151.4406 59.9995 32.0000 1.9781 1.9797 399.7179 400.1040 0.0606 -1.0000 -1.0000 0054272 1599199287.70 151.4396 59.9995 32.0000 1.9761 1.9777 399.8723 400.2578 0.0604 -1.0000 -1.0000 0054342 1599199287.80 151.4396 59.9995 32.0000 1.9769 1.9785 400.1437 400.5297 0.0605 -1.0000 -1.0000 0054412 1599199287.90 151.4396 59.9995 32.0000 1.9753 1.9769 399.9767 400.3626 0.0605 -1.0000 -1.0000 0054552 1599199288.00 151.4396 59.9995 32.0000 1.9759 1.9775 399.9487 400.3347 0.0605 -1.0000 -1.0000 0054612 1599199288.10 151.4396 59.9995 32.0000 1.9768 1.9784 399.7721 400.1577 0.0606 -1.0000 -1.0000 0054782 1599199288.20 151.4396 59.9995 32.0000 1.9768 1.9784 399.5037 399.8891 0.0604 -1.0000 -1.0000 0054862 1599199288.30 151.5989 59.9995 32.0000 1.9768 1.9783 399.6697 400.0563 0.0606 -1.0000 -1.0000 0054922 1599199288.40 151.6117 59.9995 32.0000 1.9746 1.9761 400.0505 400.4364 0.0605 -1.0000 -1.0000 0054982 1599199288.50 151.6117 59.9995 32.0000 1.9751 1.9766 399.9217 400.3082 0.0607 -1.0000 -1.0000 0055052 1599199288.60 151.6117 59.9995 32.0000 1.9760 1.9776 399.8609 400.2462 0.0606 -1.0000 -1.0000 0055122 1599199288.70 151.6117 59.9995 32.0000 1.9762 1.9777 399.6728 400.0595 0.0606 -1.0000 -1.0000 0055511 1599199288.80 151.6117 59.9995 32.0000 1.9772 1.9788 399.7268 400.1130 0.0607 -1.0000 -1.0000 0055582 1599199288.90 151.4382 59.9995 32.0000 1.9763 1.9779 399.7599 400.1468 0.0608 -1.0000 -1.0000 0055641 1599199289.00 151.4317 59.9995 32.0000 1.9770 1.9786 400.1008 400.4886 0.0607 -1.0000 -1.0000 0055711 1599199289.10 151.4317 59.9995 32.0000 1.9771 1.9786 399.8947 400.2804 0.0605 -1.0000 -1.0000 0055781 1599199289.20 151.4317 59.9995 32.0000 1.9786 1.9802 399.5692 399.9556 0.0607 -1.0000 -1.0000 0056011 1599199289.30 151.4317 59.9995 32.0000 1.9770 1.9786 399.7496 400.1360 0.0606 -1.0000 -1.0000 0056071 1599199289.40 151.4317 59.9995 32.0000 1.9758 1.9773 399.6453 400.0315 0.0606 -1.0000 -1.0000 0056141 1599199289.50 151.4726 59.9995 32.0000 1.9745 1.9761 400.0165 400.4033 0.0607 -1.0000 -1.0000 0056201 1599199289.60 151.4726 59.9995 32.0000 1.9759 1.9775 399.9747 400.3613 0.0606 -1.0000 -1.0000 0056271 1599199289.70 151.4726 59.9995 32.0000 1.9778 1.9794 399.9906 400.3764 0.0606 -1.0000 -1.0000 0056451 1599199289.80 151.4726 59.9995 32.0000 1.9793 1.9808 399.7576 400.1441 0.0606 -1.0000 -1.0000 0056521 1599199289.90 151.4726 59.9995 32.0000 1.9772 1.9788 400.1467 400.5325 0.0605 -1.0000 -1.0000 0056591 1599199290.00 151.5010 59.9996 32.0000 1.9770 1.9786 400.0585 400.4441 0.0605 -1.0000 -1.0000 0056651 1599199290.10 151.5248 59.9997 32.0000 1.9779 1.9795 399.8722 400.2578 0.0605 -1.0000 -1.0000 0056711 1599199290.20 151.5248 59.9997 32.0000 1.9774 1.9789 399.5670 399.9520 0.0604 -1.0000 -1.0000 0056961 1599199290.30 151.5248 59.9997 32.0000 1.9762 1.9778 399.6900 400.0752 0.0604 -1.0000 -1.0000 0057021 1599199290.40 151.5248 59.9997 32.0000 1.9751 1.9766 399.9804 400.3659 0.0605 -1.0000 -1.0000 0057081 1599199290.50 151.5248 59.9997 32.0000 1.9769 1.9784 400.0771 400.4633 0.0606 -1.0000 -1.0000 0057151 1599199290.60 151.5248 59.9997 32.0000 1.9763 1.9779 399.8629 400.2492 0.0606 -1.0000 -1.0000 0057241 1599199290.70 151.4551 59.9997 32.0000 1.9776 1.9791 399.6197 400.0049 0.0605 -1.0000 -1.0000 0057431 1599199290.80 151.4012 59.9997 32.0000 1.9773 1.9789 399.5410 399.9263 0.0605 -1.0000 -1.0000 0057501 1599199290.90 151.4012 59.9997 32.0000 1.9773 1.9789 399.8042 400.1894 0.0606 -1.0000 -1.0000 0057571 1599199291.00 151.4012 59.9997 32.0000 1.9760 1.9776 400.1163 400.5019 0.0603 -1.0000 -1.0000 0057630 1599199291.10 151.4012 59.9997 32.0000 1.9766 1.9782 399.8493 400.2357 0.0607 -1.0000 -1.0000 0057701 1599199291.20 151.4012 59.9997 32.0000 1.9776 1.9792 399.8088 400.1958 0.0608 -1.0000 -1.0000 0058500 1599199291.30 151.2797 59.9997 32.0000 1.9790 1.9806 399.7608 400.1468 0.0605 -1.0000 -1.0000 0058570 1599199291.40 151.2797 59.9997 32.0000 1.9765 1.9781 400.0813 400.4684 0.0607 -1.0000 -1.0000 0058640 1599199291.50 151.2797 59.9997 32.0000 1.9752 1.9768 400.0058 400.3923 0.0606 -1.0000 -1.0000 0058710 1599199291.60 151.2797 59.9997 32.0000 1.9750 1.9766 399.9707 400.3564 0.0605 -1.0000 -1.0000 0058770 1599199291.70 151.2797 59.9997 32.0000 1.9758 1.9774 399.8828 400.2701 0.0607 -1.0000 -1.0000 0058840 1599199291.80 151.6369 59.9997 32.0000 1.9788 1.9803 399.6785 400.0644 0.0607 -1.0000 -1.0000 0058900 1599199291.90 151.6369 59.9997 32.0000 1.9800 1.9816 399.9242 400.3104 0.0606 -1.0000 -1.0000 0058980 1599199292.00 151.6369 59.9997 32.0000 1.9783 1.9798 399.8869 400.2740 0.0607 -1.0000 -1.0000 0059050 1599199292.10 151.6369 59.9997 32.0000 1.9773 1.9789 400.1688 400.5559 0.0607 -1.0000 -1.0000 0059110 1599199292.20 151.6369 59.9997 32.0000 1.9774 1.9790 399.8334 400.2191 0.0605 -1.0000 -1.0000 0059190 1599199292.30 151.6369 59.9997 32.0000 1.9776 1.9792 399.5782 399.9636 0.0606 -1.0000 -1.0000 0059250 1599199292.40 151.4761 59.9997 32.0000 1.9759 1.9775 399.8661 400.2514 0.0605 -1.0000 -1.0000 0059310 1599199292.50 151.4761 59.9997 32.0000 1.9754 1.9770 400.0539 400.4398 0.0606 -1.0000 -1.0000 0059380 1599199292.60 151.4761 59.9997 32.0000 1.9762 1.9778 399.9394 400.3265 0.0607 -1.0000 -1.0000 0059449 1599199292.70 151.4761 59.9997 32.0000 1.9764 1.9780 399.6773 400.0640 0.0607 -1.0000 -1.0000 0059509 1599199292.80 151.4761 59.9997 32.0000 1.9767 1.9783 399.6757 400.0628 0.0607 -1.0000 -1.0000 0059590 1599199292.90 151.6394 59.9997 32.0000 1.9765 1.9781 399.8682 400.2550 0.0607 -1.0000 -1.0000 0059649 1599199293.00 151.6602 59.9997 32.0000 1.9767 1.9783 400.0650 400.4516 0.0606 -1.0000 -1.0000 0059709 1599199293.10 151.6602 59.9997 32.0000 1.9777 1.9793 399.9335 400.3203 0.0606 -1.0000 -1.0000 0059789 1599199293.20 151.6602 59.9997 32.0000 1.9786 1.9802 399.8856 400.2712 0.0605 -1.0000 -1.0000 0059849 1599199293.30 151.6602 59.9997 32.0000 1.9751 1.9766 400.0360 400.4223 0.0606 -1.0000 -1.0000 0059909 1599199293.40 151.6602 59.9997 32.0000 1.9757 1.9773 400.0543 400.4390 0.0604 -1.0000 -1.0000 0059979 1599199293.50 151.6602 59.9997 32.0000 1.9773 1.9789 399.8485 400.2346 0.0606 -1.0000 -1.0000 0100049 1599199293.60 151.6602 59.9997 32.0000 1.9779 1.9794 399.5907 399.9761 0.0605 -1.0000 -1.0000 0100109 1599199293.70 151.6602 59.9997 32.0000 1.9765 1.9781 399.5749 399.9606 0.0606 -1.0000 -1.0000 0100189 1599199293.80 151.6602 59.9997 32.0000 1.9777 1.9793 399.7826 400.1690 0.0606 -1.0000 -1.0000 0100279 1599199293.90 151.6602 59.9997 32.0000 1.9764 1.9780 400.0195 400.4054 0.0605 -1.0000 -1.0000 0100349 1599199294.00 151.6444 59.9997 32.0000 1.9761 1.9777 399.9607 400.3473 0.0606 -1.0000 -1.0000 0100419 1599199294.10 151.3934 59.9997 32.0000 1.9769 1.9784 399.9240 400.3101 0.0606 -1.0000 -1.0000 0100479 1599199294.20 151.3934 59.9997 32.0000 1.9781 1.9797 399.6031 399.9891 0.0606 -1.0000 -1.0000 0100549 1599199294.30 151.3934 59.9997 32.0000 1.9763 1.9779 399.9668 400.3521 0.0605 -1.0000 -1.0000 0100609 1599199294.40 151.3934 59.9997 32.0000 1.9739 1.9755 399.9725 400.3591 0.0606 -1.0000 -1.0000 0101259 1599199294.50 151.3934 59.9997 32.0000 1.9735 1.9751 399.9739 400.3617 0.0608 -1.0000 -1.0000 0101338 1599199294.60 151.4773 60.0007 32.0000 1.9765 1.9780 399.6466 400.0329 0.0607 -1.0000 -1.0000 0101408 1599199294.70 151.4932 60.0008 32.0000 1.9768 1.9784 399.4922 399.8784 0.0605 -1.0000 -1.0000 0101469 1599199294.80 151.4932 60.0008 32.0000 1.9785 1.9800 399.6646 400.0508 0.0606 -1.0000 -1.0000 0101538 1599199294.90 151.4932 60.0008 32.0000 1.9771 1.9787 399.9728 400.3583 0.0605 -1.0000 -1.0000 0101608 1599199295.00 151.4932 60.0008 32.0000 1.9768 1.9784 400.1239 400.5097 0.0605 -1.0000 -1.0000 0101668 1599199295.10 151.4927 60.0008 32.0000 1.9766 1.9782 400.0555 400.4418 0.0606 -1.0000 -1.0000 0101738 1599199295.20 151.4917 60.0008 32.0000 1.9768 1.9783 400.0858 400.4730 0.0608 -1.0000 -1.0000 0101798 1599199295.30 151.4917 60.0008 32.0000 1.9773 1.9788 399.7187 400.1049 0.0606 -1.0000 -1.0000 0101868 1599199295.40 151.4917 60.0008 32.0000 1.9766 1.9781 399.7341 400.1205 0.0606 -1.0000 -1.0000 0102048 1599199295.50 151.4917 60.0008 32.0000 1.9752 1.9768 399.9423 400.3295 0.0608 -1.0000 -1.0000 0102108 1599199295.60 151.4917 60.0008 32.0000 1.9767 1.9783 400.1676 400.5546 0.0606 -1.0000 -1.0000 0102178 1599199295.70 151.5708 60.0008 32.0000 1.9777 1.9793 400.0267 400.4138 0.0606 -1.0000 -1.0000 0102248 1599199295.80 151.5737 60.0008 32.0000 1.9760 1.9775 399.8471 400.2334 0.0606 -1.0000 -1.0000 0102308 1599199295.90 151.5737 60.0008 32.0000 1.9758 1.9774 399.5838 399.9708 0.0608 -1.0000 -1.0000 0102518 1599199296.00 151.5737 60.0008 32.0000 1.9769 1.9785 399.3931 399.7790 0.0605 -1.0000 -1.0000 0102588 1599199296.10 151.5737 60.0008 32.0000 1.9770 1.9786 399.7182 400.1033 0.0605 -1.0000 -1.0000 0102648 1599199296.20 151.5737 60.0008 32.0000 1.9747 1.9763 399.7527 400.1376 0.0603 -1.0000 -1.0000 0102718 1599199296.30 151.5737 60.0008 32.0000 1.9761 1.9777 399.9618 400.3476 0.0606 -1.0000 -1.0000 0102788 1599199296.40 151.5737 60.0008 32.0000 1.9759 1.9775 399.9286 400.3155 0.0607 -1.0000 -1.0000 0103038 1599199296.50 151.5737 60.0008 32.0000 1.9779 1.9794 399.6212 400.0077 0.0606 -1.0000 -1.0000 0103108 1599199296.60 151.5737 60.0008 32.0000 1.9780 1.9796 399.6831 400.0676 0.0603 -1.0000 -1.0000 0103178 1599199296.70 151.5737 60.0008 32.0000 1.9770 1.9785 399.7242 400.1087 0.0605 -1.0000 -1.0000 0103237 1599199296.80 151.5630 60.0008 32.0000 1.9763 1.9779 400.0235 400.4096 0.0605 -1.0000 -1.0000 0103307 1599199296.90 151.4948 60.0008 32.0000 1.9764 1.9780 400.0120 400.3977 0.0606 -1.0000 -1.0000 0103377 1599199297.00 151.4948 60.0008 32.0000 1.9775 1.9790 399.9104 400.2965 0.0604 -1.0000 -1.0000 0103437 1599199297.10 151.4948 60.0008 32.0000 1.9785 1.9800 399.8129 400.1973 0.0604 -1.0000 -1.0000 0103507 1599199297.20 151.4948 60.0008 32.0000 1.9779 1.9794 399.5657 399.9517 0.0606 -1.0000 -1.0000 0103577 1599199297.30 151.4948 60.0008 32.0000 1.9769 1.9785 400.0259 400.4120 0.0606 -1.0000 -1.0000 0103637 1599199297.40 151.5486 60.0008 32.0000 1.9763 1.9778 400.1415 400.5283 0.0606 -1.0000 -1.0000 0103707 1599199297.50 151.5486 60.0008 32.0000 1.9753 1.9768 399.9823 400.3687 0.0606 -1.0000 -1.0000 0103937 1599199297.60 151.5486 60.0008 32.0000 1.9747 1.9763 399.5311 399.9175 0.0607 -1.0000 -1.0000 0104007 1599199297.70 151.5486 60.0008 32.0000 1.9764 1.9780 399.7241 400.1103 0.0606 -1.0000 -1.0000 0104077 1599199297.80 151.5486 60.0008 32.0000 1.9756 1.9772 400.0246 400.4110 0.0607 -1.0000 -1.0000 0104137 1599199297.90 151.5486 60.0008 32.0000 1.9755 1.9771 400.1137 400.5007 0.0607 -1.0000 -1.0000 0104207 1599199298.00 151.5486 60.0008 32.0000 1.9752 1.9768 399.8772 400.2633 0.0607 -1.0000 -1.0000 0104977 1599199298.10 151.3197 60.0008 32.0000 1.9753 1.9769 399.7472 400.1327 0.0604 -1.0000 -1.0000 0105037 1599199298.20 151.3197 60.0008 32.0000 1.9772 1.9788 399.5840 399.9674 0.0603 -1.0000 -1.0000 0105116 1599199298.30 151.3197 60.0008 32.0000 1.9743 1.9758 399.8610 400.2473 0.0606 -1.0000 -1.0000 0105177 1599199298.40 151.3197 60.0008 32.0000 1.9755 1.9771 400.0018 400.3871 0.0604 -1.0000 -1.0000 0105236 1599199298.50 151.3197 60.0008 32.0000 1.9759 1.9775 400.0113 400.3976 0.0605 -1.0000 -1.0000 0105306 1599199298.60 151.4014 60.0008 32.0000 1.9755 1.9771 399.8933 400.2783 0.0605 -1.0000 -1.0000 0105376 1599199298.70 151.4861 60.0008 32.0000 1.9784 1.9800 399.7767 400.1622 0.0605 -1.0000 -1.0000 0105436 1599199298.80 151.4861 60.0008 32.0000 1.9783 1.9798 399.7099 400.0958 0.0605 -1.0000 -1.0000 0105506 1599199298.90 151.4861 60.0008 32.0000 1.9789 1.9804 399.7785 400.1637 0.0605 -1.0000 -1.0000 0105576 1599199299.00 151.4861 60.0008 32.0000 1.9752 1.9768 400.2233 400.6101 0.0606 -1.0000 -1.0000 0105636 1599199299.10 151.4861 60.0008 32.0000 1.9765 1.9781 399.9813 400.3665 0.0605 -1.0000 -1.0000 0105716 1599199299.20 151.4922 60.0008 32.0000 1.9760 1.9776 399.9844 400.3701 0.0605 -1.0000 -1.0000 0105776 1599199299.30 151.4922 60.0008 32.0000 1.9776 1.9791 399.6757 400.0622 0.0606 -1.0000 -1.0000 0105836 1599199299.40 151.4922 60.0008 32.0000 1.9739 1.9755 399.8804 400.2663 0.0606 -1.0000 -1.0000 0105906 1599199299.50 151.4922 60.0008 32.0000 1.9740 1.9756 399.9819 400.3675 0.0605 -1.0000 -1.0000 0105976 1599199299.60 151.4922 60.0008 32.0000 1.9752 1.9768 400.0750 400.4623 0.0606 -1.0000 -1.0000 0106036 1599199299.70 151.3543 59.9994 32.0000 1.9763 1.9779 399.8193 400.2049 0.0605 -1.0000 -1.0000 0106106 1599199299.80 151.3406 59.9993 32.0000 1.9762 1.9777 399.4772 399.8631 0.0606 -1.0000 -1.0000 0106166 1599199299.90 151.3406 59.9993 32.0000 1.9763 1.9779 399.8795 400.2655 0.0605 -1.0000 -1.0000 0106246 1599199300.00 151.3406 59.9993 32.0000 1.9751 1.9767 400.0396 400.4259 0.0607 -1.0000 -1.0000 0106416 1599199300.10 151.3406 59.9993 32.0000 1.9767 1.9783 400.0400 400.4278 0.0608 -1.0000 -1.0000 0106486 1599199300.20 151.3406 59.9993 32.0000 1.9774 1.9790 399.8590 400.2450 0.0606 -1.0000 -1.0000 0106556 1599199300.30 151.3407 59.9993 32.0000 1.9783 1.9799 399.7506 400.1360 0.0605 -1.0000 -1.0000 0106616 1599199300.40 151.3446 59.9993 32.0000 1.9777 1.9792 399.7324 400.1186 0.0606 -1.0000 -1.0000 0106686 1599199300.50 151.3446 59.9993 32.0000 1.9760 1.9776 399.8056 400.1911 0.0605 -1.0000 -1.0000 0107355 1599199300.60 151.3446 59.9993 32.0000 1.9755 1.9771 399.9323 400.3188 0.0606 -1.0000 -1.0000 0107415 1599199300.70 151.3446 59.9993 32.0000 1.9770 1.9786 400.0942 400.4797 0.0604 -1.0000 -1.0000 0107475 1599199300.80 151.3446 59.9993 32.0000 1.9774 1.9789 399.8602 400.2462 0.0607 -1.0000 -1.0000 0107555 1599199300.90 151.6900 59.9993 32.0000 1.9770 1.9786 399.5602 399.9454 0.0605 -1.0000 -1.0000 0107615 1599199301.00 151.6900 59.9993 32.0000 1.9759 1.9774 399.7840 400.1696 0.0605 -1.0000 -1.0000 0107675 1599199301.10 151.6900 59.9993 32.0000 1.9758 1.9774 400.0047 400.3909 0.0606 -1.0000 -1.0000 0107745 1599199301.20 151.6900 59.9993 32.0000 1.9747 1.9763 400.1366 400.5238 0.0607 -1.0000 -1.0000 0107815 1599199301.30 151.6900 59.9993 32.0000 1.9760 1.9776 400.0526 400.4385 0.0605 -1.0000 -1.0000 0107875 1599199301.40 151.5866 59.9993 32.0000 1.9770 1.9786 399.7223 400.1089 0.0607 -1.0000 -1.0000 0108025 1599199301.50 151.2422 59.9993 32.0000 1.9771 1.9787 399.7820 400.1685 0.0606 -1.0000 -1.0000 0108085 1599199301.60 151.2422 59.9993 32.0000 1.9780 1.9796 399.9670 400.3530 0.0606 -1.0000 -1.0000 0108155 1599199301.70 151.2422 59.9993 32.0000 1.9755 1.9771 400.0238 400.4108 0.0606 -1.0000 -1.0000 0108225 1599199301.80 151.2422 59.9993 32.0000 1.9747 1.9763 400.0886 400.4746 0.0605 -1.0000 -1.0000 0108285 1599199301.90 151.2422 59.9993 32.0000 1.9756 1.9771 399.6839 400.0695 0.0605 -1.0000 -1.0000 0108365 1599199302.00 151.5772 59.9993 32.0000 1.9776 1.9791 399.5973 399.9824 0.0605 -1.0000 -1.0000 0108425 1599199302.10 151.5772 59.9993 32.0000 1.9766 1.9782 399.9293 400.3149 0.0605 -1.0000 -1.0000 0108775 1599199302.20 151.5772 59.9993 32.0000 1.9775 1.9791 400.1965 400.5827 0.0606 -1.0000 -1.0000 0108844 1599199302.30 151.5772 59.9993 32.0000 1.9772 1.9788 400.1079 400.4949 0.0607 -1.0000 -1.0000 0108904 1599199302.40 151.5772 59.9993 32.0000 1.9786 1.9802 399.6524 400.0388 0.0607 -1.0000 -1.0000 0108965 1599199302.50 151.5772 59.9993 32.0000 1.9785 1.9801 399.5099 399.8953 0.0605 -1.0000 -1.0000 0109044 1599199302.60 151.5343 59.9993 32.0000 1.9773 1.9789 399.6714 400.0569 0.0606 -1.0000 -1.0000 0109295 1599199302.70 151.5343 59.9993 32.0000 1.9751 1.9767 400.0091 400.3950 0.0605 -1.0000 -1.0000 0109355 1599199302.80 151.5343 59.9993 32.0000 1.9761 1.9777 400.0507 400.4359 0.0604 -1.0000 -1.0000 0109424 1599199302.90 151.5343 59.9993 32.0000 1.9757 1.9773 400.0874 400.4733 0.0605 -1.0000 -1.0000 0109484 1599199303.00 151.5343 59.9993 32.0000 1.9771 1.9787 399.7932 400.1803 0.0608 -1.0000 -1.0000 0109544 1599199303.10 151.4303 59.9993 32.0000 1.9769 1.9785 399.8919 400.2779 0.0607 -1.0000 -1.0000 0109624 1599199303.20 151.4303 59.9993 32.0000 1.9764 1.9780 399.9595 400.3466 0.0606 -1.0000 -1.0000 0109684 1599199303.30 151.4303 59.9993 32.0000 1.9737 1.9752 400.0771 400.4636 0.0606 -1.0000 -1.0000 0109754 1599199303.40 151.4303 59.9993 32.0000 1.9765 1.9781 399.8412 400.2278 0.0606 -1.0000 -1.0000 0109824 1599199303.50 151.4303 59.9993 32.0000 1.9778 1.9794 399.7080 400.0947 0.0607 -1.0000 -1.0000 0109884 1599199303.60 151.4303 59.9993 32.0000 1.9783 1.9799 399.6704 400.0552 0.0605 -1.0000 -1.0000 0110014 1599199303.70 151.5741 59.9993 32.0000 1.9788 1.9804 399.8209 400.2069 0.0605 -1.0000 -1.0000 0110084 1599199303.80 151.5741 59.9993 32.0000 1.9749 1.9765 400.1097 400.4969 0.0607 -1.0000 -1.0000 0110144 1599199303.90 151.5741 59.9993 32.0000 1.9765 1.9781 400.0906 400.4775 0.0607 -1.0000 -1.0000 0110224 1599199304.00 151.5741 59.9993 32.0000 1.9781 1.9797 399.8878 400.2743 0.0606 -1.0000 -1.0000 0110284 1599199304.10 151.5741 59.9993 32.0000 1.9768 1.9783 399.9085 400.2957 0.0607 -1.0000 -1.0000 0110514 1599199304.20 151.5741 59.9993 32.0000 1.9750 1.9766 400.0765 400.4619 0.0605 -1.0000 -1.0000 0110584 1599199304.30 151.5830 59.9993 32.0000 1.9753 1.9769 400.0327 400.4185 0.0604 -1.0000 -1.0000 0110644 1599199304.40 151.6078 59.9993 32.0000 1.9768 1.9783 399.8549 400.2414 0.0606 -1.0000 -1.0000 0110714 1599199304.50 151.6078 59.9993 32.0000 1.9773 1.9789 399.6955 400.0807 0.0605 -1.0000 -1.0000 0110784 1599199304.60 151.6078 59.9993 32.0000 1.9780 1.9796 399.5991 399.9838 0.0604 -1.0000 -1.0000 0110964 1599199304.70 151.6078 59.9993 32.0000 1.9774 1.9790 399.5306 399.9158 0.0605 -1.0000 -1.0000 0111024 1599199304.80 151.6078 59.9993 32.0000 1.9761 1.9777 399.9322 400.3189 0.0607 -1.0000 -1.0000 0111094 1599199304.90 151.6007 59.9993 32.0000 1.9777 1.9792 400.0053 400.3924 0.0607 -1.0000 -1.0000 0111154 1599199305.00 151.5332 59.9996 32.0000 1.9757 1.9773 399.7284 400.1135 0.0605 -1.0000 -1.0000 0111214 1599199305.10 151.5332 59.9996 32.0000 1.9764 1.9780 399.5044 399.8909 0.0608 -1.0000 -1.0000 0111984 1599199305.20 151.5332 59.9996 32.0000 1.9774 1.9790 399.8328 400.2200 0.0607 -1.0000 -1.0000 0112054 1599199305.30 151.5332 59.9996 32.0000 1.9744 1.9760 399.9584 400.3444 0.0605 -1.0000 -1.0000 0112114 1599199305.40 151.5332 59.9996 32.0000 1.9745 1.9761 399.8642 400.2498 0.0604 -1.0000 -1.0000 0112194 1599199305.50 151.3253 59.9996 32.0000 1.9748 1.9764 399.6523 400.0375 0.0605 -1.0000 -1.0000 0112254 1599199305.60 151.3253 59.9996 32.0000 1.9776 1.9792 399.5725 399.9584 0.0605 -1.0000 -1.0000 0112324 1599199305.70 151.3253 59.9996 32.0000 1.9756 1.9772 399.8674 400.2531 0.0606 -1.0000 -1.0000 0112394 1599199305.80 151.3253 59.9996 32.0000 1.9751 1.9767 400.0615 400.4481 0.0606 -1.0000 -1.0000 0112454 1599199305.90 151.3253 59.9996 32.0000 1.9769 1.9784 399.9966 400.3836 0.0607 -1.0000 -1.0000 0112534 1599199306.00 151.3332 59.9996 32.0000 1.9779 1.9795 399.7717 400.1584 0.0606 -1.0000 -1.0000 0112594 1599199306.10 151.3388 59.9996 32.0000 1.9779 1.9795 399.7241 400.1120 0.0609 -1.0000 -1.0000 0112654 1599199306.20 151.3388 59.9996 32.0000 1.9792 1.9807 399.5282 399.9144 0.0607 -1.0000 -1.0000 0112723 1599199306.30 151.3388 59.9996 32.0000 1.9751 1.9767 399.8468 400.2337 0.0607 -1.0000 -1.0000 0112794 1599199306.40 151.3388 59.9996 32.0000 1.9753 1.9768 399.8777 400.2636 0.0605 -1.0000 -1.0000 0112853 1599199306.50 151.3388 59.9996 32.0000 1.9767 1.9783 399.9467 400.3321 0.0605 -1.0000 -1.0000 0112923 1599199306.60 151.6198 59.9996 32.0000 1.9770 1.9786 399.6170 400.0032 0.0607 -1.0000 -1.0000 0112993 1599199306.70 151.6198 59.9996 32.0000 1.9776 1.9791 399.6414 400.0266 0.0605 -1.0000 -1.0000 0113213 1599199306.80 151.6198 59.9996 32.0000 1.9760 1.9776 399.8220 400.2075 0.0604 -1.0000 -1.0000 0113283 1599199306.90 151.6198 59.9996 32.0000 1.9752 1.9768 400.2876 400.6742 0.0607 -1.0000 -1.0000 0113343 1599199307.00 151.6198 59.9996 32.0000 1.9754 1.9769 400.0619 400.4484 0.0606 -1.0000 -1.0000 0113413 1599199307.10 151.3328 59.9996 32.0000 1.9759 1.9775 399.6951 400.0813 0.0606 -1.0000 -1.0000 0113483 1599199307.20 151.3328 59.9996 32.0000 1.9765 1.9781 399.4885 399.8746 0.0606 -1.0000 -1.0000 0114213 1599199307.30 151.3328 59.9996 32.0000 1.9750 1.9766 399.7719 400.1571 0.0605 -1.0000 -1.0000 0114293 1599199307.40 151.3328 59.9996 32.0000 1.9758 1.9773 399.8510 400.2369 0.0605 -1.0000 -1.0000 0114363 1599199307.50 151.3328 59.9996 32.0000 1.9781 1.9797 399.7759 400.1616 0.0605 -1.0000 -1.0000 0114443 1599199307.60 151.3328 59.9996 32.0000 1.9778 1.9794 399.7325 400.1180 0.0606 -1.0000 -1.0000 0114503 1599199307.70 151.6129 59.9996 32.0000 1.9776 1.9791 399.6205 400.0070 0.0604 -1.0000 -1.0000 0114583 1599199307.80 151.6129 59.9996 32.0000 1.9768 1.9784 400.1105 400.4982 0.0607 -1.0000 -1.0000 0114642 1599199307.90 151.6129 59.9996 32.0000 1.9754 1.9769 400.1363 400.5222 0.0606 -1.0000 -1.0000 0114712 1599199308.00 151.6129 59.9996 32.0000 1.9767 1.9782 400.1004 400.4864 0.0605 -1.0000 -1.0000 0114832 1599199308.10 151.6129 59.9996 32.0000 1.9785 1.9801 399.9941 400.3810 0.0607 -1.0000 -1.0000 0114893 1599199308.20 151.5667 59.9996 32.0000 1.9788 1.9804 399.6672 400.0536 0.0606 -1.0000 -1.0000 0114962 1599199308.30 151.4190 59.9996 32.0000 1.9766 1.9781 399.8863 400.2715 0.0604 -1.0000 -1.0000 0115032 1599199308.40 151.4190 59.9996 32.0000 1.9760 1.9776 400.0708 400.4566 0.0605 -1.0000 -1.0000 0115092 1599199308.50 151.4190 59.9996 32.0000 1.9761 1.9776 399.7857 400.1715 0.0605 -1.0000 -1.0000 0115162 1599199308.60 151.4190 59.9996 32.0000 1.9763 1.9779 399.6103 399.9950 0.0604 -1.0000 -1.0000 0115222 1599199308.70 151.4190 59.9996 32.0000 1.9762 1.9778 399.9957 400.3814 0.0605 -1.0000 -1.0000 0115292 1599199308.80 151.4227 59.9996 32.0000 1.9753 1.9768 400.0808 400.4666 0.0605 -1.0000 -1.0000 0115362 1599199308.90 151.5171 59.9996 32.0000 1.9768 1.9783 400.0245 400.4109 0.0606 -1.0000 -1.0000 0115432 1599199309.00 151.5171 59.9996 32.0000 1.9774 1.9790 399.9117 400.2975 0.0606 -1.0000 -1.0000 0115492 1599199309.10 151.5171 59.9996 32.0000 1.9777 1.9793 399.7706 400.1558 0.0604 -1.0000 -1.0000 0115572 1599199309.20 151.5171 59.9996 32.0000 1.9762 1.9777 399.7072 400.0923 0.0604 -1.0000 -1.0000 0115692 1599199309.30 151.5171 59.9996 32.0000 1.9760 1.9775 399.8847 400.2700 0.0605 -1.0000 -1.0000 0115752 1599199309.40 151.5491 59.9996 32.0000 1.9751 1.9766 400.0341 400.4190 0.0604 -1.0000 -1.0000 0115832 1599199309.50 151.5491 59.9996 32.0000 1.9748 1.9763 400.0375 400.4232 0.0605 -1.0000 -1.0000 0115892 1599199309.60 151.5491 59.9996 32.0000 1.9772 1.9788 399.8448 400.2306 0.0605 -1.0000 -1.0000 0115952 1599199309.70 151.5491 59.9996 32.0000 1.9773 1.9789 399.7790 400.1648 0.0605 -1.0000 -1.0000 0116022 1599199309.80 151.5491 59.9996 32.0000 1.9750 1.9766 399.9185 400.3043 0.0605 -1.0000 -1.0000 0116462 1599199309.90 151.5062 60.0003 32.0000 1.9754 1.9769 399.9413 400.3265 0.0604 -1.0000 -1.0000 0116541 1599199310.00 151.4587 60.0011 32.0000 1.9743 1.9759 399.8738 400.2600 0.0605 -1.0000 -1.0000 0116602 1599199310.10 151.4587 60.0011 32.0000 1.9765 1.9781 399.8904 400.2760 0.0606 -1.0000 -1.0000 0116661 1599199310.20 151.4587 60.0011 32.0000 1.9766 1.9782 399.6777 400.0636 0.0606 -1.0000 -1.0000 0116771 1599199310.30 151.4587 60.0011 32.0000 1.9776 1.9792 399.7472 400.1335 0.0606 -1.0000 -1.0000 0116841 1599199310.40 151.4587 60.0011 32.0000 1.9748 1.9764 400.0540 400.4397 0.0604 -1.0000 -1.0000 0116911 1599199310.50 151.4587 60.0011 32.0000 1.9753 1.9768 399.9659 400.3519 0.0606 -1.0000 -1.0000 0116981 1599199310.60 151.4587 60.0011 32.0000 1.9755 1.9771 399.9826 400.3691 0.0606 -1.0000 -1.0000 0117041 1599199310.70 151.4587 60.0011 32.0000 1.9769 1.9785 399.6677 400.0539 0.0606 -1.0000 -1.0000 0117101 1599199310.80 151.5639 60.0011 32.0000 1.9779 1.9795 399.6607 400.0456 0.0605 -1.0000 -1.0000 0117181 1599199310.90 151.7072 60.0011 32.0000 1.9778 1.9793 399.8376 400.2237 0.0606 -1.0000 -1.0000 0117241 1599199311.00 151.7072 60.0011 32.0000 1.9765 1.9781 400.2117 400.5974 0.0605 -1.0000 -1.0000 0117301 1599199311.10 151.7072 60.0011 32.0000 1.9776 1.9792 399.8865 400.2734 0.0607 -1.0000 -1.0000 0117371 1599199311.20 151.7072 60.0011 32.0000 1.9793 1.9809 399.6968 400.0829 0.0606 -1.0000 -1.0000 0117441 1599199311.30 151.7072 60.0011 32.0000 1.9775 1.9791 399.6947 400.0805 0.0606 -1.0000 -1.0000 0118281 1599199311.40 151.4408 60.0011 32.0000 1.9756 1.9771 399.9799 400.3668 0.0606 -1.0000 -1.0000 0118361 1599199311.50 151.4408 60.0011 32.0000 1.9750 1.9766 400.0113 400.3976 0.0606 -1.0000 -1.0000 0118420 1599199311.60 151.4408 60.0011 32.0000 1.9753 1.9769 399.8943 400.2791 0.0605 -1.0000 -1.0000 0118481 1599199311.70 151.4408 60.0011 32.0000 1.9780 1.9795 399.7275 400.1136 0.0605 -1.0000 -1.0000 0118561 1599199311.80 151.4408 60.0011 32.0000 1.9765 1.9780 399.8924 400.2782 0.0605 -1.0000 -1.0000 0118620 1599199311.90 151.4408 60.0011 32.0000 1.9745 1.9760 399.9598 400.3449 0.0605 -1.0000 -1.0000 0118690 1599199312.00 151.4408 60.0011 32.0000 1.9753 1.9768 400.0054 400.3919 0.0606 -1.0000 -1.0000 0118750 1599199312.10 151.3528 60.0011 32.0000 1.9774 1.9790 400.1334 400.5205 0.0607 -1.0000 -1.0000 0118820 1599199312.20 151.3528 60.0011 32.0000 1.9779 1.9794 399.8996 400.2864 0.0605 -1.0000 -1.0000 0118890 1599199312.30 151.3528 60.0011 32.0000 1.9779 1.9795 399.6925 400.0785 0.0607 -1.0000 -1.0000 0119070 1599199312.40 151.3528 60.0011 32.0000 1.9780 1.9796 399.5520 399.9364 0.0604 -1.0000 -1.0000 0119130 1599199312.50 151.3528 60.0011 32.0000 1.9768 1.9783 399.6118 399.9975 0.0606 -1.0000 -1.0000 0119200 1599199312.60 151.6447 60.0011 32.0000 1.9765 1.9780 399.9558 400.3413 0.0605 -1.0000 -1.0000 0119270 1599199312.70 151.6447 60.0011 32.0000 1.9757 1.9772 400.0905 400.4770 0.0607 -1.0000 -1.0000 0119330 1599199312.80 151.6447 60.0011 32.0000 1.9753 1.9769 400.0243 400.4109 0.0606 -1.0000 -1.0000 0119580 1599199312.90 151.6447 60.0011 32.0000 1.9768 1.9783 399.6646 400.0495 0.0605 -1.0000 -1.0000 0119640 1599199313.00 151.6447 60.0011 32.0000 1.9778 1.9794 399.5436 399.9296 0.0607 -1.0000 -1.0000 0119700 1599199313.10 151.6280 60.0011 32.0000 1.9767 1.9782 399.7736 400.1607 0.0607 -1.0000 -1.0000 0119770 1599199313.20 151.7843 60.0011 32.0000 1.9750 1.9765 400.0506 400.4367 0.0605 -1.0000 -1.0000 0119840 1599199313.30 151.7843 60.0011 32.0000 1.9753 1.9769 399.9687 400.3544 0.0605 -1.0000 -1.0000 0120050 1599199313.40 151.7843 60.0011 32.0000 1.9765 1.9781 399.9325 400.3186 0.0605 -1.0000 -1.0000 0120120 1599199313.50 151.7843 60.0011 32.0000 1.9789 1.9805 399.6731 400.0587 0.0606 -1.0000 -1.0000 0120180 1599199313.60 151.7843 60.0011 32.0000 1.9785 1.9801 399.8082 400.1936 0.0604 -1.0000 -1.0000 0120250 1599199313.70 151.7843 60.0011 32.0000 1.9764 1.9779 400.0934 400.4786 0.0604 -1.0000 -1.0000 0120319 1599199313.80 151.3814 60.0011 32.0000 1.9746 1.9762 400.1205 400.5062 0.0605 -1.0000 -1.0000 0120549 1599199313.90 151.3814 60.0011 32.0000 1.9768 1.9783 399.8854 400.2708 0.0605 -1.0000 -1.0000 0120619 1599199314.00 151.3814 60.0011 32.0000 1.9764 1.9780 399.7038 400.0890 0.0604 -1.0000 -1.0000 0120689 1599199314.10 151.3814 60.0011 32.0000 1.9736 1.9752 400.0158 400.4015 0.0606 -1.0000 -1.0000 0120749 1599199314.20 151.3814 60.0011 32.0000 1.9764 1.9779 400.1750 400.5607 0.0604 -1.0000 -1.0000 0120819 1599199314.30 151.3814 60.0011 32.0000 1.9772 1.9788 400.0865 400.4718 0.0605 -1.0000 -1.0000 0120949 1599199314.40 151.5275 60.0011 32.0000 1.9779 1.9794 399.6005 399.9865 0.0606 -1.0000 -1.0000 0121009 1599199314.50 151.6250 60.0011 32.0000 1.9756 1.9772 399.6500 400.0357 0.0606 -1.0000 -1.0000 0121079 1599199314.60 151.6250 60.0011 32.0000 1.9735 1.9751 399.9447 400.3321 0.0607 -1.0000 -1.0000 0121149 1599199314.70 151.6250 60.0011 32.0000 1.9766 1.9781 400.0324 400.4191 0.0607 -1.0000 -1.0000 0121219 1599199314.80 151.6250 60.0011 32.0000 1.9773 1.9789 400.0292 400.4166 0.0607 -1.0000 -1.0000 0121289 1599199314.90 151.6250 60.0011 32.0000 1.9774 1.9789 399.7888 400.1747 0.0606 -1.0000 -1.0000 0121459 1599199315.00 151.4423 60.0018 32.0000 1.9755 1.9771 399.6293 400.0158 0.0606 -1.0000 -1.0000 0121519 1599199315.10 151.4423 60.0018 32.0000 1.9747 1.9763 400.0253 400.4102 0.0605 -1.0000 -1.0000 0121599 1599199315.20 151.4423 60.0018 32.0000 1.9760 1.9775 400.1616 400.5478 0.0605 -1.0000 -1.0000 0121669 1599199315.30 151.4423 60.0018 32.0000 1.9750 1.9766 399.9692 400.3555 0.0606 -1.0000 -1.0000 0121729 1599199315.40 151.4423 60.0018 32.0000 1.9761 1.9776 399.7675 400.1536 0.0605 -1.0000 -1.0000 0121959 1599199315.50 151.4442 60.0018 32.0000 1.9778 1.9793 399.5821 399.9678 0.0606 -1.0000 -1.0000 0122029 1599199315.60 151.4442 60.0018 32.0000 1.9777 1.9793 399.6287 400.0145 0.0606 -1.0000 -1.0000 0122089 1599199315.70 151.4442 60.0018 32.0000 1.9781 1.9796 399.8124 400.1987 0.0606 -1.0000 -1.0000 0122159 1599199315.80 151.4442 60.0018 32.0000 1.9754 1.9770 400.0931 400.4778 0.0603 -1.0000 -1.0000 0122229 1599199315.90 151.4442 60.0018 32.0000 1.9753 1.9769 400.0669 400.4535 0.0606 -1.0000 -1.0000 0122559 1599199316.00 151.4442 60.0018 32.0000 1.9761 1.9777 399.9123 400.2976 0.0604 -1.0000 -1.0000 0122618 1599199316.10 151.4442 60.0018 32.0000 1.9772 1.9788 399.8362 400.2224 0.0606 -1.0000 -1.0000 0122688 1599199316.20 151.4798 60.0018 32.0000 1.9773 1.9788 399.9630 400.3488 0.0606 -1.0000 -1.0000 0122758 1599199316.30 151.5098 60.0018 32.0000 1.9739 1.9755 399.8629 400.2499 0.0607 -1.0000 -1.0000 0122818 1599199316.40 151.5098 60.0018 32.0000 1.9750 1.9766 400.0535 400.4394 0.0604 -1.0000 -1.0000 0123108 1599199316.50 151.5098 60.0018 32.0000 1.9739 1.9755 399.9624 400.3474 0.0605 -1.0000 -1.0000 0123178 1599199316.60 151.5098 60.0018 32.0000 1.9778 1.9794 399.7441 400.1299 0.0605 -1.0000 -1.0000 0123248 1599199316.70 151.5098 60.0018 32.0000 1.9780 1.9796 399.6382 400.0236 0.0605 -1.0000 -1.0000 0123308 1599199316.80 151.5102 60.0018 32.0000 1.9793 1.9809 399.7084 400.0947 0.0607 -1.0000 -1.0000 0123378 1599199316.90 151.5102 60.0018 32.0000 1.9769 1.9785 400.0590 400.4439 0.0603 -1.0000 -1.0000 0123608 1599199317.00 151.5102 60.0018 32.0000 1.9753 1.9768 400.0561 400.4413 0.0605 -1.0000 -1.0000 0123668 1599199317.10 151.5102 60.0018 32.0000 1.9751 1.9766 399.9106 400.2967 0.0606 -1.0000 -1.0000 0123748 1599199317.20 151.5102 60.0018 32.0000 1.9777 1.9793 399.8380 400.2236 0.0606 -1.0000 -1.0000 0123808 1599199317.30 151.2907 60.0018 32.0000 1.9765 1.9781 399.9885 400.3750 0.0606 -1.0000 -1.0000 0123868 1599199317.40 151.2750 60.0018 32.0000 1.9761 1.9776 400.0093 400.3950 0.0605 -1.0000 -1.0000 0124227 1599199317.50 151.2750 60.0018 32.0000 1.9773 1.9788 399.9853 400.3720 0.0607 -1.0000 -1.0000 0124288 1599199317.60 151.2750 60.0018 32.0000 1.9755 1.9771 399.7018 400.0883 0.0606 -1.0000 -1.0000 0124347 1599199317.70 151.2750 60.0018 32.0000 1.9774 1.9790 399.6169 400.0024 0.0605 -1.0000 -1.0000 0124427 1599199317.80 151.2750 60.0018 32.0000 1.9763 1.9779 399.7240 400.1108 0.0607 -1.0000 -1.0000 0124488 1599199317.90 151.2750 60.0018 32.0000 1.9768 1.9784 399.9898 400.3763 0.0606 -1.0000 -1.0000 0124757 1599199318.00 151.7414 60.0018 32.0000 1.9752 1.9768 399.9298 400.3171 0.0607 -1.0000 -1.0000 0124837 1599199318.10 151.7414 60.0018 32.0000 1.9777 1.9793 399.9173 400.3030 0.0606 -1.0000 -1.0000 0124897 1599199318.20 151.7414 60.0018 32.0000 1.9785 1.9801 399.8075 400.1939 0.0606 -1.0000 -1.0000 0124967 1599199318.30 151.7414 60.0018 32.0000 1.9784 1.9800 399.6543 400.0408 0.0606 -1.0000 -1.0000 0125027 1599199318.40 151.7414 60.0018 32.0000 1.9769 1.9784 400.0602 400.4458 0.0605 -1.0000 -1.0000 0125097 1599199318.50 151.2355 60.0018 32.0000 1.9756 1.9772 400.0178 400.4038 0.0606 -1.0000 -1.0000 0125167 1599199318.60 151.2355 60.0018 32.0000 1.9754 1.9769 399.6904 400.0770 0.0607 -1.0000 -1.0000 0125227 1599199318.70 151.2355 60.0018 32.0000 1.9752 1.9768 399.5922 399.9781 0.0605 -1.0000 -1.0000 0125297 1599199318.80 151.2355 60.0018 32.0000 1.9759 1.9774 399.9606 400.3456 0.0604 -1.0000 -1.0000 0125367 1599199318.90 151.2355 60.0018 32.0000 1.9762 1.9778 400.0788 400.4657 0.0607 -1.0000 -1.0000 0125427 1599199319.00 151.2725 60.0018 32.0000 1.9761 1.9777 399.9913 400.3779 0.0605 -1.0000 -1.0000 0125497 1599199319.10 151.4667 60.0018 32.0000 1.9772 1.9788 399.8662 400.2513 0.0604 -1.0000 -1.0000 0125587 1599199319.20 151.4667 60.0018 32.0000 1.9785 1.9800 399.6221 400.0077 0.0606 -1.0000 -1.0000 0125647 1599199319.30 151.4667 60.0018 32.0000 1.9779 1.9795 399.5695 399.9553 0.0606 -1.0000 -1.0000 0125707 1599199319.40 151.4667 60.0018 32.0000 1.9774 1.9790 399.8046 400.1906 0.0606 -1.0000 -1.0000 0125777 1599199319.50 151.4667 60.0018 32.0000 1.9767 1.9782 400.2056 400.5917 0.0605 -1.0000 -1.0000 0125847 1599199319.60 151.4667 60.0018 32.0000 1.9770 1.9785 400.0800 400.4660 0.0606 -1.0000 -1.0000 0125907 1599199319.70 151.6818 60.0025 32.0000 1.9771 1.9787 400.0864 400.4721 0.0605 -1.0000 -1.0000 0125977 1599199319.80 151.6818 60.0025 32.0000 1.9764 1.9780 399.7521 400.1377 0.0605 -1.0000 -1.0000 0126047 1599199319.90 151.6818 60.0025 32.0000 1.9795 1.9811 399.7089 400.0959 0.0608 -1.0000 -1.0000 0126116 1599199320.00 151.6818 60.0025 32.0000 1.9771 1.9787 399.8804 400.2667 0.0607 -1.0000 -1.0000 0126796 1599199320.10 151.6818 60.0025 32.0000 1.9785 1.9801 399.9381 400.3251 0.0606 -1.0000 -1.0000 0126866 1599199320.20 151.6818 60.0025 32.0000 1.9766 1.9782 400.1573 400.5449 0.0607 -1.0000 -1.0000 0126936 1599199320.30 151.7438 60.0025 32.0000 1.9752 1.9767 399.9107 400.2968 0.0605 -1.0000 -1.0000 0126996 1599199320.40 151.7457 60.0025 32.0000 1.9754 1.9770 399.6362 400.0220 0.0606 -1.0000 -1.0000 0127066 1599199320.50 151.7457 60.0025 32.0000 1.9787 1.9803 399.6969 400.0843 0.0607 -1.0000 -1.0000 0127306 1599199320.60 151.7457 60.0025 32.0000 1.9758 1.9773 400.1336 400.5194 0.0606 -1.0000 -1.0000 0127376 1599199320.70 151.7457 60.0025 32.0000 1.9755 1.9770 400.1405 400.5267 0.0605 -1.0000 -1.0000 0127436 1599199320.80 151.7457 60.0025 32.0000 1.9752 1.9768 400.1194 400.5068 0.0607 -1.0000 -1.0000 0127516 1599199320.90 151.4597 60.0025 32.0000 1.9769 1.9785 399.7747 400.1602 0.0605 -1.0000 -1.0000 0127576 1599199321.00 151.4377 60.0025 32.0000 1.9754 1.9769 399.5825 399.9668 0.0603 -1.0000 -1.0000 0127636 1599199321.10 151.4377 60.0025 32.0000 1.9762 1.9778 399.8859 400.2717 0.0605 -1.0000 -1.0000 0127716 1599199321.20 151.4377 60.0025 32.0000 1.9738 1.9754 400.1627 400.5483 0.0605 -1.0000 -1.0000 0127776 1599199321.30 151.4377 60.0025 32.0000 1.9767 1.9783 400.1662 400.5518 0.0605 -1.0000 -1.0000 0127836 1599199321.40 151.4023 60.0025 32.0000 1.9772 1.9788 399.9929 400.3788 0.0606 -1.0000 -1.0000 0127906 1599199321.50 151.3249 60.0025 32.0000 1.9765 1.9780 399.7274 400.1137 0.0606 -1.0000 -1.0000 0127976 1599199321.60 151.3249 60.0025 32.0000 1.9778 1.9794 399.4428 399.8288 0.0606 -1.0000 -1.0000 0128035 1599199321.70 151.3249 60.0025 32.0000 1.9758 1.9774 399.9442 400.3295 0.0604 -1.0000 -1.0000 0128105 1599199321.80 151.3249 60.0025 32.0000 1.9776 1.9792 399.8918 400.2780 0.0607 -1.0000 -1.0000 0128165 1599199321.90 151.3249 60.0025 32.0000 1.9785 1.9801 399.6944 400.0807 0.0606 -1.0000 -1.0000 0128245 1599199322.00 151.6021 60.0025 32.0000 1.9777 1.9793 399.8439 400.2301 0.0606 -1.0000 -1.0000 0128305 1599199322.10 151.6021 60.0025 32.0000 1.9769 1.9785 400.1093 400.4951 0.0605 -1.0000 -1.0000 0128365 1599199322.20 151.6021 60.0025 32.0000 1.9758 1.9773 400.1762 400.5620 0.0605 -1.0000 -1.0000 0128435 1599199322.30 151.6021 60.0025 32.0000 1.9761 1.9776 399.9750 400.3603 0.0604 -1.0000 -1.0000 0128505 1599199322.40 151.6021 60.0025 32.0000 1.9768 1.9784 399.6808 400.0654 0.0604 -1.0000 -1.0000 0128565 1599199322.50 151.6924 60.0025 32.0000 1.9767 1.9783 399.7967 400.1829 0.0606 -1.0000 -1.0000 0129315 1599199322.60 151.7597 60.0025 32.0000 1.9755 1.9771 400.0557 400.4418 0.0606 -1.0000 -1.0000 0129375 1599199322.70 151.7597 60.0025 32.0000 1.9761 1.9776 400.1941 400.5803 0.0606 -1.0000 -1.0000 0129455 1599199322.80 151.7597 60.0025 32.0000 1.9777 1.9793 399.6937 400.0805 0.0606 -1.0000 -1.0000 0129535 1599199322.90 151.7597 60.0025 32.0000 1.9758 1.9774 399.7163 400.1021 0.0606 -1.0000 -1.0000 0129595 1599199323.00 151.7597 60.0025 32.0000 1.9776 1.9792 399.9014 400.2869 0.0604 -1.0000 -1.0000 0129655 1599199323.10 151.6323 60.0025 32.0000 1.9765 1.9781 400.0953 400.4808 0.0605 -1.0000 -1.0000 0129725 1599199323.20 151.4113 60.0025 32.0000 1.9735 1.9750 400.0452 400.4310 0.0605 -1.0000 -1.0000 0129795 1599199323.30 151.4113 60.0025 32.0000 1.9767 1.9782 399.6781 400.0646 0.0606 -1.0000 -1.0000 0129855 1599199323.40 151.4113 60.0025 32.0000 1.9783 1.9799 399.6618 400.0465 0.0605 -1.0000 -1.0000 0129924 1599199323.50 151.4113 60.0025 32.0000 1.9781 1.9796 399.9123 400.2983 0.0605 -1.0000 -1.0000 0130064 1599199323.60 151.4113 60.0025 32.0000 1.9775 1.9790 400.0544 400.4399 0.0604 -1.0000 -1.0000 0130124 1599199323.70 151.6045 60.0025 32.0000 1.9764 1.9780 400.0057 400.3909 0.0605 -1.0000 -1.0000 0130204 1599199323.80 151.6045 60.0025 32.0000 1.9740 1.9756 400.2601 400.6481 0.0608 -1.0000 -1.0000 0130264 1599199323.90 151.6045 60.0025 32.0000 1.9771 1.9787 399.9256 400.3124 0.0606 -1.0000 -1.0000 0130334 1599199324.00 151.6045 60.0025 32.0000 1.9769 1.9785 399.7497 400.1354 0.0605 -1.0000 -1.0000 0130394 1599199324.10 151.6045 60.0025 32.0000 1.9764 1.9780 399.5741 399.9595 0.0605 -1.0000 -1.0000 0131154 1599199324.20 151.5412 60.0025 32.0000 1.9753 1.9769 399.8979 400.2830 0.0604 -1.0000 -1.0000 0131224 1599199324.30 151.5412 60.0025 32.0000 1.9745 1.9761 400.0560 400.4423 0.0606 -1.0000 -1.0000 0131294 1599199324.40 151.5412 60.0025 32.0000 1.9748 1.9763 400.0646 400.4509 0.0606 -1.0000 -1.0000 0131354 1599199324.50 151.5412 60.0025 32.0000 1.9760 1.9776 400.0750 400.4614 0.0606 -1.0000 -1.0000 0131424 1599199324.60 151.5412 60.0025 32.0000 1.9759 1.9775 399.8001 400.1847 0.0604 -1.0000 -1.0000 0131494 1599199324.70 151.5412 60.0025 32.0000 1.9773 1.9789 399.7344 400.1206 0.0606 -1.0000 -1.0000 0131554 1599199324.80 151.5412 60.0025 32.0000 1.9759 1.9775 399.6103 399.9956 0.0604 -1.0000 -1.0000 0131634 1599199324.90 151.5412 60.0025 32.0000 1.9773 1.9789 399.7168 400.1021 0.0605 -1.0000 -1.0000 0131694 1599199325.00 151.5412 60.0025 32.0000 1.9759 1.9775 400.1409 400.5277 0.0607 -1.0000 -1.0000 0131754 1599199325.10 151.4423 60.0011 32.0000 1.9746 1.9761 400.0178 400.4038 0.0605 -1.0000 -1.0000 0131824 1599199325.20 151.4423 60.0011 32.0000 1.9747 1.9762 399.9139 400.2996 0.0605 -1.0000 -1.0000 0131894 1599199325.30 151.4423 60.0011 32.0000 1.9773 1.9789 399.5480 399.9335 0.0605 -1.0000 -1.0000 0131954 1599199325.40 151.4423 60.0011 32.0000 1.9773 1.9789 399.7566 400.1426 0.0606 -1.0000 -1.0000 0132024 1599199325.50 151.4423 60.0011 32.0000 1.9779 1.9794 399.9633 400.3494 0.0606 -1.0000 -1.0000 0132094 1599199325.60 151.5450 60.0011 32.0000 1.9753 1.9768 400.1283 400.5144 0.0605 -1.0000 -1.0000 0132194 1599199325.70 151.5450 60.0011 32.0000 1.9753 1.9769 400.1201 400.5055 0.0605 -1.0000 -1.0000 0132264 1599199325.80 151.5450 60.0011 32.0000 1.9771 1.9787 399.8473 400.2335 0.0606 -1.0000 -1.0000 0132323 1599199325.90 151.5450 60.0011 32.0000 1.9776 1.9791 399.7242 400.1099 0.0606 -1.0000 -1.0000 0132403 1599199326.00 151.5450 60.0011 32.0000 1.9794 1.9810 399.9026 400.2891 0.0606 -1.0000 -1.0000 0132463 1599199326.10 151.5450 60.0011 32.0000 1.9778 1.9794 400.3307 400.7173 0.0607 -1.0000 -1.0000 0132523 1599199326.20 151.5450 60.0011 32.0000 1.9777 1.9792 400.2324 400.6196 0.0607 -1.0000 -1.0000 0132593 1599199326.30 151.5450 60.0011 32.0000 1.9756 1.9771 399.9444 400.3310 0.0606 -1.0000 -1.0000 0132663 1599199326.40 151.5450 60.0011 32.0000 1.9764 1.9779 399.6143 400.0006 0.0607 -1.0000 -1.0000 0132723 1599199326.50 151.5450 60.0011 32.0000 1.9756 1.9772 399.5583 399.9429 0.0605 -1.0000 -1.0000 0132793 1599199326.60 151.5450 60.0011 32.0000 1.9754 1.9770 399.6114 399.9980 0.0607 -1.0000 -1.0000 0132853 1599199326.70 151.5115 60.0011 32.0000 1.9759 1.9775 399.9405 400.3251 0.0603 -1.0000 -1.0000 0132913 1599199326.80 151.5115 60.0011 32.0000 1.9760 1.9776 400.1200 400.5052 0.0605 -1.0000 -1.0000 0132993 1599199326.90 151.5115 60.0011 32.0000 1.9760 1.9775 399.9772 400.3641 0.0607 -1.0000 -1.0000 0133053 1599199327.00 151.5115 60.0011 32.0000 1.9746 1.9762 399.9959 400.3822 0.0605 -1.0000 -1.0000 0133113 1599199327.10 151.5115 60.0011 32.0000 1.9757 1.9772 399.9232 400.3087 0.0605 -1.0000 -1.0000 0133193 1599199327.20 151.5115 60.0011 32.0000 1.9758 1.9774 399.8710 400.2564 0.0605 -1.0000 -1.0000 0133893 1599199327.30 151.4354 60.0011 32.0000 1.9761 1.9777 400.0249 400.4103 0.0604 -1.0000 -1.0000 0133962 1599199327.40 151.4341 60.0011 32.0000 1.9755 1.9771 400.0814 400.4666 0.0605 -1.0000 -1.0000 0134073 1599199327.50 151.4341 60.0011 32.0000 1.9750 1.9766 400.0516 400.4390 0.0608 -1.0000 -1.0000 0134132 1599199327.60 151.4341 60.0011 32.0000 1.9758 1.9773 399.9340 400.3200 0.0605 -1.0000 -1.0000 0134193 1599199327.70 151.4341 60.0011 32.0000 1.9758 1.9774 399.7737 400.1582 0.0603 -1.0000 -1.0000 0134272 1599199327.80 151.4341 60.0011 32.0000 1.9792 1.9807 399.6653 400.0511 0.0606 -1.0000 -1.0000 0134332 1599199327.90 151.4341 60.0011 32.0000 1.9767 1.9783 399.9863 400.3730 0.0606 -1.0000 -1.0000 0134402 1599199328.00 151.2950 60.0011 32.0000 1.9773 1.9789 400.2571 400.6426 0.0604 -1.0000 -1.0000 0134472 1599199328.10 151.2950 60.0011 32.0000 1.9756 1.9771 400.1395 400.5255 0.0605 -1.0000 -1.0000 0134532 1599199328.20 151.2950 60.0011 32.0000 1.9753 1.9769 399.8122 400.1979 0.0605 -1.0000 -1.0000 0134602 1599199328.30 151.2950 60.0011 32.0000 1.9770 1.9785 399.7026 400.0888 0.0607 -1.0000 -1.0000 0134662 1599199328.40 151.2950 60.0011 32.0000 1.9762 1.9778 400.0457 400.4326 0.0606 -1.0000 -1.0000 0134732 1599199328.50 151.6713 60.0011 32.0000 1.9759 1.9775 400.0354 400.4212 0.0606 -1.0000 -1.0000 0134802 1599199328.60 151.6941 60.0011 32.0000 1.9762 1.9778 400.1571 400.5425 0.0604 -1.0000 -1.0000 0134872 1599199328.70 151.6941 60.0011 32.0000 1.9769 1.9785 400.1051 400.4908 0.0605 -1.0000 -1.0000 0135042 1599199328.80 151.6941 60.0011 32.0000 1.9776 1.9792 399.7836 400.1696 0.0607 -1.0000 -1.0000 0135112 1599199328.90 151.6941 60.0011 32.0000 1.9755 1.9771 399.7549 400.1405 0.0605 -1.0000 -1.0000 0135182 1599199329.00 151.6897 60.0011 32.0000 1.9749 1.9765 399.9837 400.3693 0.0605 -1.0000 -1.0000 0135242 1599199329.10 151.6317 60.0011 32.0000 1.9744 1.9760 400.1266 400.5123 0.0604 -1.0000 -1.0000 0135312 1599199329.20 151.6317 60.0011 32.0000 1.9757 1.9772 400.0773 400.4634 0.0605 -1.0000 -1.0000 0135592 1599199329.30 151.6317 60.0011 32.0000 1.9759 1.9775 399.8541 400.2392 0.0604 -1.0000 -1.0000 0135652 1599199329.40 151.6317 60.0011 32.0000 1.9775 1.9791 399.8343 400.2195 0.0605 -1.0000 -1.0000 0135732 1599199329.50 151.6317 60.0011 32.0000 1.9757 1.9772 399.9339 400.3206 0.0606 -1.0000 -1.0000 0135792 1599199329.60 151.2961 60.0011 32.0000 1.9748 1.9764 399.9934 400.3789 0.0606 -1.0000 -1.0000 0135851 1599199329.70 151.2961 60.0011 32.0000 1.9765 1.9780 399.9043 400.2912 0.0607 -1.0000 -1.0000 0136091 1599199329.80 151.2961 60.0011 32.0000 1.9781 1.9797 399.8797 400.2660 0.0605 -1.0000 -1.0000 0136161 1599199329.90 151.2961 60.0011 32.0000 1.9769 1.9784 399.6759 400.0607 0.0604 -1.0000 -1.0000 0136231 1599199330.00 151.2961 60.0011 32.0000 1.9778 1.9794 399.5053 399.8909 0.0605 -1.0000 -1.0000 0136291 1599199330.10 151.3492 60.0011 32.0000 1.9768 1.9784 400.1158 400.5018 0.0606 -1.0000 -1.0000 0136361 1599199330.20 151.3719 60.0011 32.0000 1.9759 1.9774 400.2068 400.5931 0.0605 -1.0000 -1.0000 0136601 1599199330.30 151.3719 60.0011 32.0000 1.9756 1.9772 400.0708 400.4561 0.0605 -1.0000 -1.0000 0136671 1599199330.40 151.3719 60.0011 32.0000 1.9758 1.9774 399.8804 400.2662 0.0605 -1.0000 -1.0000 0136731 1599199330.50 151.3719 60.0011 32.0000 1.9766 1.9782 399.6586 400.0442 0.0605 -1.0000 -1.0000 0136801 1599199330.60 151.3719 60.0011 32.0000 1.9756 1.9772 399.7211 400.1071 0.0605 -1.0000 -1.0000 0136861 1599199330.70 151.6617 60.0011 32.0000 1.9759 1.9775 400.0376 400.4226 0.0604 -1.0000 -1.0000 0136931 1599199330.80 151.6617 60.0011 32.0000 1.9773 1.9788 400.0420 400.4296 0.0608 -1.0000 -1.0000 0137311 1599199330.90 151.6617 60.0011 32.0000 1.9782 1.9798 399.7543 400.1407 0.0607 -1.0000 -1.0000 0137381 1599199331.00 151.6617 60.0011 32.0000 1.9775 1.9791 399.5755 399.9619 0.0607 -1.0000 -1.0000 0137441 1599199331.10 151.6617 60.0011 32.0000 1.9757 1.9773 399.7202 400.1059 0.0606 -1.0000 -1.0000 0137511 1599199331.20 151.4013 60.0011 32.0000 1.9739 1.9755 400.0840 400.4708 0.0606 -1.0000 -1.0000 0137591 1599199331.30 151.4013 60.0011 32.0000 1.9760 1.9775 399.9648 400.3518 0.0608 -1.0000 -1.0000 0137810 1599199331.40 151.4013 60.0011 32.0000 1.9767 1.9783 399.9199 400.3064 0.0607 -1.0000 -1.0000 0137891 1599199331.50 151.4013 60.0011 32.0000 1.9757 1.9772 399.7924 400.1784 0.0605 -1.0000 -1.0000 0137950 1599199331.60 151.4013 60.0011 32.0000 1.9752 1.9768 399.8663 400.2522 0.0606 -1.0000 -1.0000 0138010 1599199331.70 151.4331 60.0011 32.0000 1.9731 1.9746 399.8904 400.2753 0.0604 -1.0000 -1.0000 0138090 1599199331.80 151.5137 60.0011 32.0000 1.9744 1.9760 400.0378 400.4236 0.0605 -1.0000 -1.0000 0138360 1599199331.90 151.5137 60.0011 32.0000 1.9780 1.9795 399.9839 400.3698 0.0606 -1.0000 -1.0000 0138430 1599199332.00 151.5137 60.0011 32.0000 1.9774 1.9789 399.7928 400.1790 0.0606 -1.0000 -1.0000 0138490 1599199332.10 151.5137 60.0011 32.0000 1.9790 1.9806 399.7348 400.1208 0.0606 -1.0000 -1.0000 0138550 1599199332.20 151.5130 60.0011 32.0000 1.9767 1.9783 399.8195 400.2051 0.0606 -1.0000 -1.0000 0138630 1599199332.30 151.4444 60.0011 32.0000 1.9768 1.9784 400.0873 400.4744 0.0607 -1.0000 -1.0000 0138710 1599199332.40 151.4444 60.0011 32.0000 1.9749 1.9765 400.0902 400.4763 0.0605 -1.0000 -1.0000 0138780 1599199332.50 151.4444 60.0011 32.0000 1.9761 1.9776 400.0171 400.4022 0.0605 -1.0000 -1.0000 0138850 1599199332.60 151.4444 60.0011 32.0000 1.9770 1.9786 399.9508 400.3369 0.0606 -1.0000 -1.0000 0138910 1599199332.70 151.4444 60.0011 32.0000 1.9771 1.9787 399.8506 400.2369 0.0607 -1.0000 -1.0000 0138970 1599199332.80 151.5480 60.0011 32.0000 1.9758 1.9773 400.1081 400.4948 0.0606 -1.0000 -1.0000 0139220 1599199332.90 151.7631 60.0011 32.0000 1.9755 1.9770 400.1259 400.5118 0.0605 -1.0000 -1.0000 0139280 1599199333.00 151.7631 60.0011 32.0000 1.9767 1.9782 399.9838 400.3693 0.0604 -1.0000 -1.0000 0139340 1599199333.10 151.7631 60.0011 32.0000 1.9779 1.9795 399.6181 400.0033 0.0605 -1.0000 -1.0000 0139420 1599199333.20 151.7631 60.0011 32.0000 1.9785 1.9800 399.8359 400.2217 0.0606 -1.0000 -1.0000 0139480 1599199333.30 151.7631 60.0011 32.0000 1.9755 1.9771 400.0214 400.4082 0.0607 -1.0000 -1.0000 0139550 1599199333.40 151.5193 60.0011 32.0000 1.9745 1.9761 400.0800 400.4661 0.0606 -1.0000 -1.0000 0139619 1599199333.50 151.5193 60.0011 32.0000 1.9758 1.9774 399.8598 400.2464 0.0607 -1.0000 -1.0000 0139680 1599199333.60 151.5193 60.0011 32.0000 1.9775 1.9791 399.7124 400.0991 0.0606 -1.0000 -1.0000 0139739 1599199333.70 151.5193 60.0011 32.0000 1.9772 1.9788 399.8037 400.1888 0.0604 -1.0000 -1.0000 0139819 1599199333.80 151.5193 60.0011 32.0000 1.9750 1.9765 400.1420 400.5270 0.0603 -1.0000 -1.0000 0140459 1599199333.90 151.4199 60.0011 32.0000 1.9755 1.9771 400.1266 400.5135 0.0607 -1.0000 -1.0000 0140529 1599199334.00 151.3907 60.0011 32.0000 1.9758 1.9774 399.9424 400.3286 0.0606 -1.0000 -1.0000 0140589 1599199334.10 151.3907 60.0011 32.0000 1.9774 1.9790 399.5860 399.9718 0.0605 -1.0000 -1.0000 0140659 1599199334.20 151.3907 60.0011 32.0000 1.9763 1.9779 399.6726 400.0588 0.0606 -1.0000 -1.0000 0140729 1599199334.30 151.3907 60.0011 32.0000 1.9760 1.9775 400.0121 400.3970 0.0604 -1.0000 -1.0000 0140799 1599199334.40 151.3907 60.0011 32.0000 1.9769 1.9785 400.1972 400.5832 0.0605 -1.0000 -1.0000 0140859 1599199334.50 151.3907 60.0011 32.0000 1.9787 1.9802 399.8014 400.1881 0.0606 -1.0000 -1.0000 0140929 1599199334.60 151.5945 60.0011 32.0000 1.9782 1.9798 399.7663 400.1518 0.0606 -1.0000 -1.0000 0140989 1599199334.70 151.5945 60.0011 32.0000 1.9772 1.9787 400.0781 400.4646 0.0606 -1.0000 -1.0000 0141059 1599199334.80 151.5945 60.0011 32.0000 1.9747 1.9763 400.1358 400.5228 0.0607 -1.0000 -1.0000 0141859 1599199334.90 151.5945 60.0011 32.0000 1.9755 1.9770 399.6536 400.0395 0.0605 -1.0000 -1.0000 0141938 1599199335.00 151.5945 60.0011 32.0000 1.9785 1.9801 399.6406 400.0265 0.0607 -1.0000 -1.0000 0141998 1599199335.10 151.4707 60.0010 32.0000 1.9761 1.9777 399.7975 400.1835 0.0606 -1.0000 -1.0000 0142068 1599199335.20 151.4651 60.0010 32.0000 1.9755 1.9771 400.0930 400.4787 0.0604 -1.0000 -1.0000 0142138 1599199335.30 151.4651 60.0010 32.0000 1.9751 1.9767 399.9757 400.3607 0.0605 -1.0000 -1.0000 0142198 1599199335.40 151.4651 60.0010 32.0000 1.9766 1.9782 400.0575 400.4443 0.0607 -1.0000 -1.0000 0142268 1599199335.50 151.4651 60.0010 32.0000 1.9778 1.9794 399.9455 400.3317 0.0605 -1.0000 -1.0000 0142328 1599199335.60 151.4655 60.0010 32.0000 1.9771 1.9787 399.8146 400.2008 0.0606 -1.0000 -1.0000 0142398 1599199335.70 151.4692 60.0010 32.0000 1.9744 1.9760 400.0770 400.4630 0.0605 -1.0000 -1.0000 0142468 1599199335.80 151.4692 60.0010 32.0000 1.9760 1.9775 400.1479 400.5335 0.0605 -1.0000 -1.0000 0142528 1599199335.90 151.4692 60.0010 32.0000 1.9749 1.9765 400.1958 400.5832 0.0607 -1.0000 -1.0000 0142608 1599199336.00 151.4692 60.0010 32.0000 1.9764 1.9780 399.7125 400.0990 0.0606 -1.0000 -1.0000 0142668 1599199336.10 151.4692 60.0010 32.0000 1.9777 1.9793 399.5653 399.9506 0.0605 -1.0000 -1.0000 0142728 1599199336.20 151.4692 60.0010 32.0000 1.9769 1.9784 399.9878 400.3739 0.0606 -1.0000 -1.0000 0142798 1599199336.30 151.6965 60.0010 32.0000 1.9774 1.9790 400.1041 400.4901 0.0606 -1.0000 -1.0000 0142868 1599199336.40 151.8582 60.0010 32.0000 1.9777 1.9793 399.9819 400.3678 0.0605 -1.0000 -1.0000 0143447 1599199336.50 151.8582 60.0010 32.0000 1.9781 1.9797 399.7296 400.1165 0.0606 -1.0000 -1.0000 0143517 1599199336.60 151.8582 60.0010 32.0000 1.9801 1.9817 399.7338 400.1186 0.0603 -1.0000 -1.0000 0143588 1599199336.70 151.8582 60.0010 32.0000 1.9771 1.9786 400.2024 400.5884 0.0606 -1.0000 -1.0000 0143647 1599199336.80 151.8582 60.0010 32.0000 1.9768 1.9783 400.3323 400.7188 0.0606 -1.0000 -1.0000 0143717 1599199336.90 151.8582 60.0010 32.0000 1.9752 1.9767 400.1833 400.5700 0.0606 -1.0000 -1.0000 0143787 1599199337.00 151.4294 60.0010 32.0000 1.9764 1.9780 399.9258 400.3101 0.0604 -1.0000 -1.0000 0143847 1599199337.10 151.4294 60.0010 32.0000 1.9768 1.9783 399.8163 400.2028 0.0606 -1.0000 -1.0000 0143957 1599199337.20 151.4294 60.0010 32.0000 1.9739 1.9754 400.0019 400.3877 0.0606 -1.0000 -1.0000 0144027 1599199337.30 151.4294 60.0010 32.0000 1.9754 1.9770 400.2175 400.6039 0.0606 -1.0000 -1.0000 0144087 1599199337.40 151.4294 60.0010 32.0000 1.9772 1.9788 400.1225 400.5087 0.0606 -1.0000 -1.0000 0144167 1599199337.50 151.3159 60.0010 32.0000 1.9767 1.9783 399.8358 400.2215 0.0605 -1.0000 -1.0000 0144237 1599199337.60 151.3072 60.0010 32.0000 1.9778 1.9794 399.7390 400.1247 0.0605 -1.0000 -1.0000 0144307 1599199337.70 151.3072 60.0010 32.0000 1.9774 1.9790 399.6150 399.9997 0.0603 -1.0000 -1.0000 0144377 1599199337.80 151.3072 60.0010 32.0000 1.9769 1.9785 399.9193 400.3036 0.0603 -1.0000 -1.0000 0144437 1599199337.90 151.3072 60.0010 32.0000 1.9759 1.9775 400.1121 400.4990 0.0606 -1.0000 -1.0000 0144507 1599199338.00 151.3072 60.0010 32.0000 1.9763 1.9779 400.1252 400.5108 0.0605 -1.0000 -1.0000 0144577 1599199338.10 151.6099 60.0010 32.0000 1.9768 1.9783 400.1093 400.4949 0.0604 -1.0000 -1.0000 0144637 1599199338.20 151.6099 60.0010 32.0000 1.9766 1.9781 399.8253 400.2098 0.0604 -1.0000 -1.0000 0144707 1599199338.30 151.6099 60.0010 32.0000 1.9767 1.9783 400.0805 400.4668 0.0606 -1.0000 -1.0000 0144777 1599199338.40 151.6099 60.0010 32.0000 1.9761 1.9776 400.1463 400.5304 0.0604 -1.0000 -1.0000 0144837 1599199338.50 151.6099 60.0010 32.0000 1.9767 1.9783 400.1133 400.4999 0.0606 -1.0000 -1.0000 0144907 1599199338.60 151.6099 60.0010 32.0000 1.9776 1.9792 399.7579 400.1447 0.0608 -1.0000 -1.0000 0144967 1599199338.70 151.6539 60.0010 32.0000 1.9774 1.9790 399.6695 400.0558 0.0606 -1.0000 -1.0000 0145037 1599199338.80 151.6539 60.0010 32.0000 1.9773 1.9789 399.6133 399.9990 0.0606 -1.0000 -1.0000 0145107 1599199338.90 151.6539 60.0010 32.0000 1.9770 1.9786 400.1736 400.5603 0.0606 -1.0000 -1.0000 0145326 1599199339.00 151.6539 60.0010 32.0000 1.9758 1.9774 400.1078 400.4940 0.0606 -1.0000 -1.0000 0145397 1599199339.10 151.6539 60.0010 32.0000 1.9752 1.9768 400.0562 400.4424 0.0605 -1.0000 -1.0000 0145467 1599199339.20 151.3196 60.0010 32.0000 1.9750 1.9766 399.9358 400.3218 0.0605 -1.0000 -1.0000 0145526 1599199339.30 151.3196 60.0010 32.0000 1.9771 1.9786 399.6845 400.0698 0.0604 -1.0000 -1.0000 0145596 1599199339.40 151.3196 60.0010 32.0000 1.9758 1.9773 399.8488 400.2337 0.0604 -1.0000 -1.0000 0146346 1599199339.50 151.3196 60.0010 32.0000 1.9740 1.9755 400.0610 400.4457 0.0604 -1.0000 -1.0000 0146406 1599199339.60 151.3196 60.0010 32.0000 1.9751 1.9766 400.0651 400.4512 0.0606 -1.0000 -1.0000 0146476 1599199339.70 151.3202 60.0006 32.0000 1.9761 1.9777 400.1587 400.5447 0.0605 -1.0000 -1.0000 0146546 1599199339.80 151.3217 59.9997 32.0000 1.9763 1.9779 399.9969 400.3825 0.0606 -1.0000 -1.0000 0146606 1599199339.90 151.3217 59.9997 32.0000 1.9764 1.9780 399.6742 400.0596 0.0604 -1.0000 -1.0000 0146676 1599199340.00 151.3217 59.9997 32.0000 1.9763 1.9779 399.9957 400.3824 0.0606 -1.0000 -1.0000 0146746 1599199340.10 151.3217 59.9997 32.0000 1.9761 1.9777 400.2157 400.6014 0.0605 -1.0000 -1.0000 0146806 1599199340.20 151.3217 59.9997 32.0000 1.9753 1.9769 400.1996 400.5849 0.0604 -1.0000 -1.0000 0146886 1599199340.30 151.4015 59.9997 32.0000 1.9780 1.9796 400.1133 400.4974 0.0602 -1.0000 -1.0000 0146946 1599199340.40 151.5283 59.9997 32.0000 1.9777 1.9793 399.9091 400.2936 0.0604 -1.0000 -1.0000 0147006 1599199340.50 151.5283 59.9997 32.0000 1.9747 1.9762 400.0427 400.4282 0.0605 -1.0000 -1.0000 0147265 1599199340.60 151.5283 59.9997 32.0000 1.9752 1.9767 400.1404 400.5268 0.0607 -1.0000 -1.0000 0147325 1599199340.70 151.5283 59.9997 32.0000 1.9757 1.9773 399.7118 400.0991 0.0607 -1.0000 -1.0000 0147386 1599199340.80 151.5283 59.9997 32.0000 1.9768 1.9784 399.5996 399.9861 0.0607 -1.0000 -1.0000 0147466 1599199340.90 151.3496 59.9997 32.0000 1.9760 1.9776 399.9825 400.3698 0.0607 -1.0000 -1.0000 0147525 1599199341.00 151.3496 59.9997 32.0000 1.9771 1.9787 400.2731 400.6598 0.0607 -1.0000 -1.0000 0147585 1599199341.10 151.3496 59.9997 32.0000 1.9767 1.9783 400.1430 400.5300 0.0607 -1.0000 -1.0000 0147655 1599199341.20 151.3496 59.9997 32.0000 1.9756 1.9772 399.8046 400.1905 0.0606 -1.0000 -1.0000 0147715 1599199341.30 151.3496 59.9997 32.0000 1.9770 1.9786 399.6040 399.9907 0.0608 -1.0000 -1.0000 0147785 1599199341.40 151.3772 59.9997 32.0000 1.9761 1.9777 399.8606 400.2462 0.0605 -1.0000 -1.0000 0147855 1599199341.50 151.6376 59.9997 32.0000 1.9761 1.9777 400.0661 400.4530 0.0607 -1.0000 -1.0000 0148415 1599199341.60 151.6376 59.9997 32.0000 1.9778 1.9794 399.9639 400.3504 0.0606 -1.0000 -1.0000 0148475 1599199341.70 151.6376 59.9997 32.0000 1.9785 1.9801 399.6977 400.0831 0.0605 -1.0000 -1.0000 0148575 1599199341.80 151.6376 59.9997 32.0000 1.9754 1.9770 399.9473 400.3328 0.0605 -1.0000 -1.0000 0148635 1599199341.90 151.6376 59.9997 32.0000 1.9747 1.9762 400.0013 400.3875 0.0606 -1.0000 -1.0000 0148705 1599199342.00 151.3307 59.9997 32.0000 1.9754 1.9770 399.9788 400.3648 0.0606 -1.0000 -1.0000 0148765 1599199342.10 151.3307 59.9997 32.0000 1.9763 1.9779 399.9808 400.3673 0.0605 -1.0000 -1.0000 0148835 1599199342.20 151.3307 59.9997 32.0000 1.9763 1.9779 399.9643 400.3501 0.0605 -1.0000 -1.0000 0148905 1599199342.30 151.3307 59.9997 32.0000 1.9751 1.9766 400.0638 400.4497 0.0605 -1.0000 -1.0000 0148965 1599199342.40 151.3307 59.9997 32.0000 1.9756 1.9771 400.1146 400.5014 0.0607 -1.0000 -1.0000 0149035 1599199342.50 151.3307 59.9997 32.0000 1.9745 1.9760 400.0338 400.4213 0.0607 -1.0000 -1.0000 0149105 1599199342.60 151.3307 59.9997 32.0000 1.9755 1.9771 399.6271 400.0123 0.0605 -1.0000 -1.0000 0149165 1599199342.70 151.3307 59.9997 32.0000 1.9752 1.9768 399.8388 400.2249 0.0606 -1.0000 -1.0000 0149225 1599199342.80 151.3307 59.9997 32.0000 1.9750 1.9765 400.0449 400.4305 0.0604 -1.0000 -1.0000 0149305 1599199342.90 151.3620 59.9997 32.0000 1.9756 1.9772 400.1275 400.5135 0.0605 -1.0000 -1.0000 0149365 1599199343.00 151.3620 59.9997 32.0000 1.9763 1.9779 399.8468 400.2319 0.0604 -1.0000 -1.0000 0150014 1599199343.10 151.3620 59.9997 32.0000 1.9772 1.9788 399.7309 400.1175 0.0607 -1.0000 -1.0000 0150094 1599199343.20 151.3620 59.9997 32.0000 1.9771 1.9787 399.7279 400.1131 0.0604 -1.0000 -1.0000 0150155 1599199343.30 151.3620 59.9997 32.0000 1.9764 1.9780 399.9037 400.2900 0.0607 -1.0000 -1.0000 0150224 1599199343.40 151.3620 59.9997 32.0000 1.9757 1.9773 399.9245 400.3094 0.0604 -1.0000 -1.0000 0150304 1599199343.50 151.4040 59.9997 32.0000 1.9754 1.9770 400.1052 400.4915 0.0605 -1.0000 -1.0000 0150364 1599199343.60 151.4879 59.9997 32.0000 1.9757 1.9773 400.1382 400.5252 0.0607 -1.0000 -1.0000 0150424 1599199343.70 151.4879 59.9997 32.0000 1.9773 1.9789 399.7074 400.0938 0.0606 -1.0000 -1.0000 0150504 1599199343.80 151.4879 59.9997 32.0000 1.9772 1.9788 399.7685 400.1547 0.0606 -1.0000 -1.0000 0150564 1599199343.90 151.4879 59.9997 32.0000 1.9765 1.9780 399.9811 400.3672 0.0605 -1.0000 -1.0000 0150644 1599199344.00 151.4879 59.9997 32.0000 1.9763 1.9778 400.2406 400.6270 0.0605 -1.0000 -1.0000 0150724 1599199344.10 151.6024 59.9997 32.0000 1.9785 1.9801 400.1022 400.4877 0.0605 -1.0000 -1.0000 0150784 1599199344.20 151.6024 59.9997 32.0000 1.9774 1.9790 399.9082 400.2946 0.0606 -1.0000 -1.0000 0150854 1599199344.30 151.6024 59.9997 32.0000 1.9769 1.9785 399.7748 400.1606 0.0605 -1.0000 -1.0000 0150914 1599199344.40 151.6024 59.9997 32.0000 1.9763 1.9778 399.6976 400.0822 0.0603 -1.0000 -1.0000 0150984 1599199344.50 151.6024 59.9997 32.0000 1.9753 1.9769 399.8772 400.2631 0.0606 -1.0000 -1.0000 0151054 1599199344.60 151.5748 59.9996 32.0000 1.9757 1.9773 399.9834 400.3697 0.0606 -1.0000 -1.0000 0151114 1599199344.70 151.5032 59.9993 32.0000 1.9754 1.9770 400.0439 400.4304 0.0606 -1.0000 -1.0000 0151174 1599199344.80 151.5032 59.9993 32.0000 1.9761 1.9777 399.5119 399.8983 0.0607 -1.0000 -1.0000 0151254 1599199344.90 151.5032 59.9993 32.0000 1.9767 1.9783 399.7951 400.1819 0.0606 -1.0000 -1.0000 0151314 1599199345.00 151.5032 59.9993 32.0000 1.9765 1.9781 400.1616 400.5479 0.0606 -1.0000 -1.0000 0151374 1599199345.10 151.5032 59.9993 32.0000 1.9770 1.9786 400.3002 400.6872 0.0606 -1.0000 -1.0000 0151884 1599199345.20 151.4812 59.9993 32.0000 1.9785 1.9800 399.5755 399.9609 0.0605 -1.0000 -1.0000 0151944 1599199345.30 151.4261 59.9993 32.0000 1.9788 1.9804 399.6245 400.0098 0.0605 -1.0000 -1.0000 0152004 1599199345.40 151.4261 59.9993 32.0000 1.9776 1.9792 399.7100 400.0950 0.0604 -1.0000 -1.0000 0152084 1599199345.50 151.4261 59.9993 32.0000 1.9761 1.9776 399.8767 400.2620 0.0605 -1.0000 -1.0000 0152144 1599199345.60 151.4261 59.9993 32.0000 1.9761 1.9776 400.0821 400.4687 0.0606 -1.0000 -1.0000 0152204 1599199345.70 151.4261 59.9993 32.0000 1.9775 1.9791 399.9657 400.3515 0.0605 -1.0000 -1.0000 0152274 1599199345.80 151.6650 59.9993 32.0000 1.9778 1.9794 399.8106 400.1967 0.0606 -1.0000 -1.0000 0152344 1599199345.90 151.6650 59.9993 32.0000 1.9770 1.9786 400.0223 400.4089 0.0606 -1.0000 -1.0000 0152414 1599199346.00 151.6650 59.9993 32.0000 1.9762 1.9777 400.1662 400.5520 0.0604 -1.0000 -1.0000 0152474 1599199346.10 151.6650 59.9993 32.0000 1.9760 1.9776 400.1706 400.5572 0.0607 -1.0000 -1.0000 0152563 1599199346.20 151.6650 59.9993 32.0000 1.9772 1.9787 399.8199 400.2068 0.0607 -1.0000 -1.0000 0152633 1599199346.30 151.6650 59.9993 32.0000 1.9766 1.9782 399.6595 400.0457 0.0606 -1.0000 -1.0000 0152694 1599199346.40 151.4336 59.9993 32.0000 1.9767 1.9782 400.0184 400.4044 0.0605 -1.0000 -1.0000 0152753 1599199346.50 151.4336 59.9993 32.0000 1.9759 1.9774 400.2441 400.6293 0.0604 -1.0000 -1.0000 0152833 1599199346.60 151.4336 59.9993 32.0000 1.9764 1.9780 399.9324 400.3176 0.0605 -1.0000 -1.0000 0153593 1599199346.70 151.4336 59.9993 32.0000 1.9784 1.9800 399.8393 400.2253 0.0606 -1.0000 -1.0000 0153663 1599199346.80 151.4336 59.9993 32.0000 1.9779 1.9794 399.6997 400.0858 0.0607 -1.0000 -1.0000 0153733 1599199346.90 151.4336 59.9993 32.0000 1.9778 1.9794 399.9230 400.3100 0.0606 -1.0000 -1.0000 0153793 1599199347.00 151.4528 59.9993 32.0000 1.9766 1.9782 400.1593 400.5460 0.0606 -1.0000 -1.0000 0153863 1599199347.10 151.4958 59.9993 32.0000 1.9768 1.9784 399.6147 400.0006 0.0606 -1.0000 -1.0000 0153933 1599199347.20 151.4958 59.9993 32.0000 1.9773 1.9789 399.6544 400.0406 0.0606 -1.0000 -1.0000 0153993 1599199347.30 151.4958 59.9993 32.0000 1.9756 1.9772 399.9757 400.3623 0.0607 -1.0000 -1.0000 0154053 1599199347.40 151.4958 59.9993 32.0000 1.9746 1.9762 400.1324 400.5193 0.0607 -1.0000 -1.0000 0154133 1599199347.50 151.4958 59.9993 32.0000 1.9753 1.9769 400.1154 400.5019 0.0605 -1.0000 -1.0000 0154193 1599199347.60 151.5826 59.9993 32.0000 1.9754 1.9770 399.9933 400.3801 0.0607 -1.0000 -1.0000 0154263 1599199347.70 151.5826 59.9993 32.0000 1.9766 1.9782 399.8143 400.2009 0.0607 -1.0000 -1.0000 0154333 1599199347.80 151.5826 59.9993 32.0000 1.9750 1.9766 399.8389 400.2250 0.0605 -1.0000 -1.0000 0154393 1599199347.90 151.5826 59.9993 32.0000 1.9755 1.9771 399.9709 400.3576 0.0606 -1.0000 -1.0000 0154472 1599199348.00 151.5826 59.9993 32.0000 1.9740 1.9756 400.1214 400.5079 0.0606 -1.0000 -1.0000 0154532 1599199348.10 151.5826 59.9993 32.0000 1.9759 1.9774 399.9679 400.3541 0.0605 -1.0000 -1.0000 0154603 1599199348.20 151.4257 59.9993 32.0000 1.9779 1.9795 399.6998 400.0851 0.0605 -1.0000 -1.0000 0154832 1599199348.30 151.4257 59.9993 32.0000 1.9766 1.9782 399.8407 400.2265 0.0605 -1.0000 -1.0000 0154892 1599199348.40 151.4257 59.9993 32.0000 1.9753 1.9769 400.1606 400.5473 0.0607 -1.0000 -1.0000 0154962 1599199348.50 151.4257 59.9993 32.0000 1.9748 1.9764 400.2998 400.6849 0.0604 -1.0000 -1.0000 0155032 1599199348.60 151.4257 59.9993 32.0000 1.9744 1.9759 400.0860 400.4717 0.0605 -1.0000 -1.0000 0155102 1599199348.70 151.4257 59.9993 32.0000 1.9772 1.9787 399.9910 400.3777 0.0606 -1.0000 -1.0000 0155322 1599199348.80 151.3975 59.9993 32.0000 1.9783 1.9799 399.9373 400.3230 0.0605 -1.0000 -1.0000 0155402 1599199348.90 151.3791 59.9993 32.0000 1.9785 1.9801 400.0528 400.4380 0.0603 -1.0000 -1.0000 0155462 1599199349.00 151.3791 59.9993 32.0000 1.9760 1.9776 400.3005 400.6867 0.0606 -1.0000 -1.0000 0155632 1599199349.10 151.3791 59.9993 32.0000 1.9748 1.9764 400.0719 400.4590 0.0607 -1.0000 -1.0000 0155702 1599199349.20 151.3791 59.9993 32.0000 1.9748 1.9764 399.8256 400.2122 0.0606 -1.0000 -1.0000 0155832 1599199349.30 151.3791 59.9993 32.0000 1.9755 1.9771 399.7873 400.1730 0.0605 -1.0000 -1.0000 0155892 1599199349.40 151.4909 59.9993 32.0000 1.9761 1.9776 400.0392 400.4250 0.0606 -1.0000 -1.0000 0155972 1599199349.50 151.4909 59.9993 32.0000 1.9767 1.9783 400.2020 400.5886 0.0606 -1.0000 -1.0000 0156032 1599199349.60 151.4909 59.9993 32.0000 1.9775 1.9791 399.9532 400.3390 0.0605 -1.0000 -1.0000 0156092 1599199349.70 151.4909 59.9993 32.0000 1.9776 1.9791 399.7909 400.1764 0.0606 -1.0000 -1.0000 0156162 1599199349.80 151.4909 59.9993 32.0000 1.9770 1.9786 399.5575 399.9428 0.0604 -1.0000 -1.0000 0156751 1599199349.90 151.4805 59.9994 32.0000 1.9760 1.9776 399.7667 400.1532 0.0606 -1.0000 -1.0000 0156821 1599199350.00 151.4203 60.0002 32.0000 1.9763 1.9779 399.9981 400.3841 0.0606 -1.0000 -1.0000 0156891 1599199350.10 151.4203 60.0002 32.0000 1.9752 1.9768 400.0076 400.3933 0.0605 -1.0000 -1.0000 0156991 1599199350.20 151.4203 60.0002 32.0000 1.9764 1.9780 400.0355 400.4216 0.0605 -1.0000 -1.0000 0157061 1599199350.30 151.4203 60.0002 32.0000 1.9762 1.9777 399.8456 400.2311 0.0605 -1.0000 -1.0000 0157121 1599199350.40 151.4203 60.0002 32.0000 1.9765 1.9780 399.6922 400.0766 0.0603 -1.0000 -1.0000 0157191 1599199350.50 151.4203 60.0002 32.0000 1.9759 1.9775 400.0121 400.3973 0.0604 -1.0000 -1.0000 0157261 1599199350.60 151.4279 60.0002 32.0000 1.9755 1.9770 400.0468 400.4334 0.0608 -1.0000 -1.0000 0157321 1599199350.70 151.4371 60.0002 32.0000 1.9772 1.9788 399.8979 400.2838 0.0606 -1.0000 -1.0000 0157381 1599199350.80 151.4371 60.0002 32.0000 1.9776 1.9791 399.6481 400.0342 0.0606 -1.0000 -1.0000 0157571 1599199350.90 151.4371 60.0002 32.0000 1.9770 1.9786 399.6029 399.9874 0.0603 -1.0000 -1.0000 0157631 1599199351.00 151.4371 60.0002 32.0000 1.9765 1.9780 399.7951 400.1808 0.0606 -1.0000 -1.0000 0157701 1599199351.10 151.4371 60.0002 32.0000 1.9741 1.9757 399.9217 400.3084 0.0607 -1.0000 -1.0000 0157771 1599199351.20 151.5408 60.0002 32.0000 1.9751 1.9766 400.0706 400.4573 0.0607 -1.0000 -1.0000 0157831 1599199351.30 151.5883 60.0002 32.0000 1.9750 1.9766 400.0289 400.4154 0.0605 -1.0000 -1.0000 0158111 1599199351.40 151.5883 60.0002 32.0000 1.9745 1.9761 399.6798 400.0649 0.0605 -1.0000 -1.0000 0158211 1599199351.50 151.5883 60.0002 32.0000 1.9762 1.9778 399.5379 399.9224 0.0604 -1.0000 -1.0000 0158271 1599199351.60 151.5883 60.0002 32.0000 1.9767 1.9783 399.7458 400.1318 0.0606 -1.0000 -1.0000 0158331 1599199351.70 151.5883 60.0002 32.0000 1.9763 1.9779 400.0137 400.4001 0.0606 -1.0000 -1.0000 0158411 1599199351.80 151.5883 60.0002 32.0000 1.9753 1.9768 400.0576 400.4429 0.0605 -1.0000 -1.0000 0158471 1599199351.90 151.5883 60.0002 32.0000 1.9755 1.9771 400.1016 400.4873 0.0605 -1.0000 -1.0000 0158541 1599199352.00 151.5883 60.0002 32.0000 1.9753 1.9768 400.0912 400.4768 0.0605 -1.0000 -1.0000 0158601 1599199352.10 151.5883 60.0002 32.0000 1.9776 1.9792 399.6900 400.0752 0.0605 -1.0000 -1.0000 0158671 1599199352.20 151.5883 60.0002 32.0000 1.9775 1.9791 399.7113 400.0961 0.0604 -1.0000 -1.0000 0158740 1599199352.30 151.5883 60.0002 32.0000 1.9759 1.9775 399.6359 400.0208 0.0605 -1.0000 -1.0000 0158820 1599199352.40 151.3372 60.0002 32.0000 1.9766 1.9782 399.6925 400.0785 0.0606 -1.0000 -1.0000 0158881 1599199352.50 151.3372 60.0002 32.0000 1.9759 1.9775 399.9756 400.3613 0.0606 -1.0000 -1.0000 0158950 1599199352.60 151.3372 60.0002 32.0000 1.9751 1.9766 399.9027 400.2895 0.0606 -1.0000 -1.0000 0159010 1599199352.70 151.3372 60.0002 32.0000 1.9771 1.9787 399.6574 400.0426 0.0605 -1.0000 -1.0000 0159080 1599199352.80 151.3372 60.0002 32.0000 1.9775 1.9790 399.6759 400.0623 0.0606 -1.0000 -1.0000 0159150 1599199352.90 151.3763 60.0002 32.0000 1.9781 1.9797 399.8441 400.2289 0.0604 -1.0000 -1.0000 0159370 1599199353.00 151.3763 60.0002 32.0000 1.9747 1.9763 399.9710 400.3571 0.0606 -1.0000 -1.0000 0159430 1599199353.10 151.3763 60.0002 32.0000 1.9752 1.9767 400.1464 400.5328 0.0606 -1.0000 -1.0000 0159500 1599199353.20 151.3763 60.0002 32.0000 1.9779 1.9794 400.1021 400.4886 0.0606 -1.0000 -1.0000 0159560 1599199353.30 151.3763 60.0002 32.0000 1.9786 1.9802 399.7698 400.1560 0.0606 -1.0000 -1.0000 0159630 1599199353.40 151.3763 60.0002 32.0000 1.9792 1.9808 399.7030 400.0902 0.0607 -1.0000 -1.0000 0200070 1599199353.50 151.3763 60.0002 32.0000 1.9768 1.9784 399.7635 400.1492 0.0605 -1.0000 -1.0000 0200140 1599199353.60 151.3763 60.0002 32.0000 1.9752 1.9768 399.9917 400.3775 0.0605 -1.0000 -1.0000 0200200 1599199353.70 151.6185 60.0002 32.0000 1.9768 1.9784 399.9900 400.3763 0.0607 -1.0000 -1.0000 0200270 1599199353.80 151.6185 60.0002 32.0000 1.9776 1.9792 399.9879 400.3745 0.0606 -1.0000 -1.0000 0200330 1599199353.90 151.6185 60.0002 32.0000 1.9781 1.9797 399.8469 400.2347 0.0608 -1.0000 -1.0000 0200570 1599199354.00 151.6185 60.0002 32.0000 1.9760 1.9776 400.0038 400.3903 0.0606 -1.0000 -1.0000 0200629 1599199354.10 151.6185 60.0002 32.0000 1.9747 1.9762 399.9361 400.3224 0.0606 -1.0000 -1.0000 0200690 1599199354.20 151.6226 60.0002 32.0000 1.9764 1.9779 400.2731 400.6595 0.0606 -1.0000 -1.0000 0200769 1599199354.30 151.6319 60.0002 32.0000 1.9765 1.9780 399.8834 400.2699 0.0606 -1.0000 -1.0000 0200829 1599199354.40 151.6319 60.0002 32.0000 1.9772 1.9788 399.6046 399.9911 0.0607 -1.0000 -1.0000 0201059 1599199354.50 151.6319 60.0002 32.0000 1.9772 1.9787 399.7284 400.1151 0.0606 -1.0000 -1.0000 0201139 1599199354.60 151.6319 60.0002 32.0000 1.9762 1.9778 399.8568 400.2417 0.0605 -1.0000 -1.0000 0201199 1599199354.70 151.6319 60.0002 32.0000 1.9753 1.9769 399.8877 400.2740 0.0606 -1.0000 -1.0000 0201259 1599199354.80 151.5836 59.9997 32.0000 1.9763 1.9778 399.9388 400.3252 0.0606 -1.0000 -1.0000 0201339 1599199354.90 151.5785 59.9997 32.0000 1.9752 1.9768 399.7296 400.1150 0.0605 -1.0000 -1.0000 0201599 1599199355.00 151.5785 59.9997 32.0000 1.9760 1.9775 399.5580 399.9425 0.0604 -1.0000 -1.0000 0201669 1599199355.10 151.5785 59.9997 32.0000 1.9762 1.9778 399.8587 400.2445 0.0606 -1.0000 -1.0000 0201759 1599199355.20 151.5785 59.9997 32.0000 1.9745 1.9760 399.9980 400.3837 0.0604 -1.0000 -1.0000 0201819 1599199355.30 151.5785 59.9997 32.0000 1.9749 1.9765 400.1031 400.4880 0.0604 -1.0000 -1.0000 0201889 1599199355.40 151.3708 59.9997 32.0000 1.9769 1.9785 399.8085 400.1928 0.0603 -1.0000 -1.0000 0201969 1599199355.50 151.3708 59.9997 32.0000 1.9754 1.9770 399.5832 399.9679 0.0605 -1.0000 -1.0000 0202059 1599199355.60 151.3708 59.9997 32.0000 1.9762 1.9777 399.5953 399.9811 0.0606 -1.0000 -1.0000 0202119 1599199355.70 151.3708 59.9997 32.0000 1.9758 1.9774 399.8987 400.2844 0.0604 -1.0000 -1.0000 0202199 1599199355.80 151.3708 59.9997 32.0000 1.9752 1.9768 399.8279 400.2138 0.0607 -1.0000 -1.0000 0202259 1599199355.90 151.3944 59.9997 32.0000 1.9766 1.9782 399.9420 400.3275 0.0605 -1.0000 -1.0000 0202329 1599199356.00 151.4247 59.9997 32.0000 1.9781 1.9797 399.8226 400.2080 0.0605 -1.0000 -1.0000 0203188 1599199356.10 151.4247 59.9997 32.0000 1.9765 1.9780 399.6865 400.0720 0.0605 -1.0000 -1.0000 0203248 1599199356.20 151.4247 59.9997 32.0000 1.9761 1.9777 399.9499 400.3366 0.0606 -1.0000 -1.0000 0203328 1599199356.30 151.4247 59.9997 32.0000 1.9753 1.9768 399.9809 400.3668 0.0606 -1.0000 -1.0000 0203388 1599199356.40 151.4247 59.9997 32.0000 1.9745 1.9761 400.0727 400.4571 0.0603 -1.0000 -1.0000 0203448 1599199356.50 151.2592 59.9997 32.0000 1.9761 1.9777 400.0278 400.4133 0.0604 -1.0000 -1.0000 0203528 1599199356.60 151.2592 59.9997 32.0000 1.9760 1.9775 399.9790 400.3648 0.0606 -1.0000 -1.0000 0203618 1599199356.70 151.2592 59.9997 32.0000 1.9760 1.9776 399.8691 400.2553 0.0605 -1.0000 -1.0000 0203678 1599199356.80 151.2592 59.9997 32.0000 1.9772 1.9787 399.7515 400.1372 0.0606 -1.0000 -1.0000 0203748 1599199356.90 151.2592 59.9997 32.0000 1.9768 1.9784 399.8601 400.2456 0.0604 -1.0000 -1.0000 0203818 1599199357.00 151.2026 59.9997 32.0000 1.9759 1.9774 399.8159 400.2023 0.0607 -1.0000 -1.0000 0203878 1599199357.10 151.2026 59.9997 32.0000 1.9759 1.9775 400.0102 400.3964 0.0605 -1.0000 -1.0000 0203948 1599199357.20 151.2026 59.9997 32.0000 1.9745 1.9761 400.0637 400.4497 0.0606 -1.0000 -1.0000 0204008 1599199357.30 151.2026 59.9997 32.0000 1.9751 1.9766 399.8446 400.2306 0.0605 -1.0000 -1.0000 0204078 1599199357.40 151.2026 59.9997 32.0000 1.9765 1.9781 399.7266 400.1121 0.0606 -1.0000 -1.0000 0204148 1599199357.50 151.2026 59.9997 32.0000 1.9772 1.9788 399.6431 400.0279 0.0604 -1.0000 -1.0000 0204208 1599199357.60 151.3651 59.9997 32.0000 1.9757 1.9773 399.8431 400.2284 0.0605 -1.0000 -1.0000 0204358 1599199357.70 151.3651 59.9997 32.0000 1.9770 1.9786 400.0081 400.3941 0.0606 -1.0000 -1.0000 0204468 1599199357.80 151.3651 59.9997 32.0000 1.9746 1.9761 400.0147 400.4008 0.0606 -1.0000 -1.0000 0204527 1599199357.90 151.3651 59.9997 32.0000 1.9746 1.9762 400.0131 400.4005 0.0606 -1.0000 -1.0000 0204597 1599199358.00 151.3651 59.9997 32.0000 1.9746 1.9761 399.8893 400.2753 0.0606 -1.0000 -1.0000 0204668 1599199358.10 151.3651 59.9997 32.0000 1.9767 1.9782 399.6165 400.0020 0.0605 -1.0000 -1.0000 0204727 1599199358.20 151.3651 59.9997 32.0000 1.9763 1.9778 399.6672 400.0522 0.0605 -1.0000 -1.0000 0204807 1599199358.30 151.3651 59.9997 32.0000 1.9771 1.9787 399.6823 400.0697 0.0608 -1.0000 -1.0000 0204867 1599199358.40 151.3651 59.9997 32.0000 1.9771 1.9787 399.7680 400.1541 0.0606 -1.0000 -1.0000 0204927 1599199358.50 151.3651 59.9997 32.0000 1.9760 1.9776 399.9500 400.3357 0.0605 -1.0000 -1.0000 0205017 1599199358.60 151.3651 59.9997 32.0000 1.9756 1.9771 399.9272 400.3137 0.0606 -1.0000 -1.0000 0205117 1599199358.70 151.4696 59.9997 32.0000 1.9747 1.9763 400.1365 400.5228 0.0606 -1.0000 -1.0000 0205177 1599199358.80 151.4812 59.9997 32.0000 1.9742 1.9758 400.0671 400.4531 0.0605 -1.0000 -1.0000 0205257 1599199358.90 151.4812 59.9997 32.0000 1.9758 1.9773 400.0094 400.3952 0.0606 -1.0000 -1.0000 0205317 1599199359.00 151.4812 59.9997 32.0000 1.9783 1.9798 399.7695 400.1567 0.0607 -1.0000 -1.0000 0205377 1599199359.10 151.4812 59.9997 32.0000 1.9778 1.9794 399.8665 400.2521 0.0604 -1.0000 -1.0000 0205767 1599199359.20 151.4812 59.9997 32.0000 1.9760 1.9775 399.9824 400.3684 0.0606 -1.0000 -1.0000 0205827 1599199359.30 151.4812 59.9997 32.0000 1.9746 1.9762 399.9076 400.2938 0.0606 -1.0000 -1.0000 0205887 1599199359.40 151.3383 59.9997 32.0000 1.9759 1.9775 399.9694 400.3554 0.0605 -1.0000 -1.0000 0205967 1599199359.50 151.3383 59.9997 32.0000 1.9754 1.9769 399.9789 400.3648 0.0605 -1.0000 -1.0000 0206027 1599199359.60 151.3383 59.9997 32.0000 1.9772 1.9788 399.9219 400.3079 0.0606 -1.0000 -1.0000 0206257 1599199359.70 151.3383 59.9997 32.0000 1.9781 1.9797 400.0676 400.4537 0.0606 -1.0000 -1.0000 0206326 1599199359.80 151.3383 59.9997 32.0000 1.9775 1.9790 399.7615 400.1477 0.0606 -1.0000 -1.0000 0206386 1599199359.90 151.2418 59.9996 32.0000 1.9759 1.9775 399.8228 400.2087 0.0605 -1.0000 -1.0000 0206467 1599199360.00 151.2418 59.9996 32.0000 1.9771 1.9787 399.8163 400.2022 0.0606 -1.0000 -1.0000 0206526 1599199360.10 151.2418 59.9996 32.0000 1.9745 1.9761 399.8566 400.2427 0.0606 -1.0000 -1.0000 0206746 1599199360.20 151.2418 59.9996 32.0000 1.9768 1.9784 399.9447 400.3304 0.0605 -1.0000 -1.0000 0206836 1599199360.30 151.2418 59.9996 32.0000 1.9781 1.9797 400.2762 400.6627 0.0606 -1.0000 -1.0000 0206896 1599199360.40 151.2418 59.9996 32.0000 1.9789 1.9805 399.8258 400.2119 0.0606 -1.0000 -1.0000 0206966 1599199360.50 151.2418 59.9996 32.0000 1.9782 1.9797 399.7740 400.1603 0.0607 -1.0000 -1.0000 0207046 1599199360.60 151.2418 59.9996 32.0000 1.9764 1.9779 399.9077 400.2927 0.0605 -1.0000 -1.0000 0207106 1599199360.70 151.3720 59.9996 32.0000 1.9753 1.9769 400.0149 400.4014 0.0605 -1.0000 -1.0000 0207166 1599199360.80 151.3720 59.9996 32.0000 1.9750 1.9766 400.1519 400.5390 0.0608 -1.0000 -1.0000 0207236 1599199360.90 151.3720 59.9996 32.0000 1.9768 1.9784 399.9764 400.3618 0.0605 -1.0000 -1.0000 0207306 1599199361.00 151.3720 59.9996 32.0000 1.9781 1.9797 399.8307 400.2170 0.0606 -1.0000 -1.0000 0207366 1599199361.10 151.3720 59.9996 32.0000 1.9775 1.9790 399.7624 400.1486 0.0606 -1.0000 -1.0000 0207616 1599199361.20 151.3720 59.9996 32.0000 1.9773 1.9789 399.7310 400.1169 0.0605 -1.0000 -1.0000 0207676 1599199361.30 151.6522 59.9996 32.0000 1.9751 1.9766 399.7931 400.1785 0.0605 -1.0000 -1.0000 0207736 1599199361.40 151.6522 59.9996 32.0000 1.9758 1.9774 399.9732 400.3604 0.0608 -1.0000 -1.0000 0207806 1599199361.50 151.6522 59.9996 32.0000 1.9774 1.9790 400.0873 400.4740 0.0607 -1.0000 -1.0000 0207876 1599199361.60 151.6522 59.9996 32.0000 1.9810 1.9825 399.9959 400.3826 0.0606 -1.0000 -1.0000 0208096 1599199361.70 151.6522 59.9996 32.0000 1.9786 1.9802 399.8182 400.2043 0.0606 -1.0000 -1.0000 0208176 1599199361.80 151.6328 59.9996 32.0000 1.9768 1.9783 399.8664 400.2530 0.0606 -1.0000 -1.0000 0208235 1599199361.90 151.5858 59.9996 32.0000 1.9768 1.9783 399.9482 400.3340 0.0606 -1.0000 -1.0000 0208305 1599199362.00 151.5858 59.9996 32.0000 1.9759 1.9775 400.1490 400.5353 0.0605 -1.0000 -1.0000 0208376 1599199362.10 151.5858 59.9996 32.0000 1.9770 1.9786 400.1194 400.5050 0.0605 -1.0000 -1.0000 0208675 1599199362.20 151.5858 59.9996 32.0000 1.9773 1.9788 400.0786 400.4647 0.0605 -1.0000 -1.0000 0208755 1599199362.30 151.5858 59.9996 32.0000 1.9780 1.9796 399.9155 400.3021 0.0606 -1.0000 -1.0000 0208815 1599199362.40 151.5213 59.9996 32.0000 1.9769 1.9784 399.8237 400.2100 0.0607 -1.0000 -1.0000 0208885 1599199362.50 151.5213 59.9996 32.0000 1.9764 1.9780 399.8640 400.2495 0.0604 -1.0000 -1.0000 0208955 1599199362.60 151.5213 59.9996 32.0000 1.9768 1.9784 400.1121 400.4982 0.0606 -1.0000 -1.0000 0209135 1599199362.70 151.5213 59.9996 32.0000 1.9752 1.9768 400.2158 400.6024 0.0606 -1.0000 -1.0000 0209205 1599199362.80 151.5213 59.9996 32.0000 1.9775 1.9791 399.9989 400.3847 0.0605 -1.0000 -1.0000 0209275 1599199362.90 151.5197 59.9996 32.0000 1.9780 1.9796 399.9314 400.3190 0.0608 -1.0000 -1.0000 0209335 1599199363.00 151.5067 59.9996 32.0000 1.9786 1.9802 399.7715 400.1580 0.0606 -1.0000 -1.0000 0209395 1599199363.10 151.5067 59.9996 32.0000 1.9788 1.9804 399.6928 400.0784 0.0606 -1.0000 -1.0000 0209785 1599199363.20 151.5067 59.9996 32.0000 1.9773 1.9788 399.6982 400.0851 0.0607 -1.0000 -1.0000 0209845 1599199363.30 151.5067 59.9996 32.0000 1.9762 1.9777 400.0122 400.3975 0.0603 -1.0000 -1.0000 0209915 1599199363.40 151.5067 59.9996 32.0000 1.9757 1.9773 400.1262 400.5131 0.0607 -1.0000 -1.0000 0209985 1599199363.50 151.5083 59.9996 32.0000 1.9763 1.9779 400.0770 400.4638 0.0607 -1.0000 -1.0000 0210044 1599199363.60 151.5083 59.9996 32.0000 1.9772 1.9788 399.8248 400.2111 0.0606 -1.0000 -1.0000 0210114 1599199363.70 151.5083 59.9996 32.0000 1.9770 1.9785 399.8766 400.2626 0.0605 -1.0000 -1.0000 0210244 1599199363.80 151.5083 59.9996 32.0000 1.9764 1.9779 399.6297 400.0154 0.0606 -1.0000 -1.0000 0210314 1599199363.90 151.5083 59.9996 32.0000 1.9764 1.9780 399.9537 400.3403 0.0607 -1.0000 -1.0000 0210384 1599199364.00 151.5083 59.9996 32.0000 1.9760 1.9775 400.0937 400.4791 0.0604 -1.0000 -1.0000 0210444 1599199364.10 151.6013 59.9996 32.0000 1.9757 1.9772 400.1054 400.4925 0.0608 -1.0000 -1.0000 0210514 1599199364.20 151.6022 59.9996 32.0000 1.9776 1.9792 400.0899 400.4760 0.0605 -1.0000 -1.0000 0211204 1599199364.30 151.6022 59.9996 32.0000 1.9779 1.9795 399.9877 400.3738 0.0606 -1.0000 -1.0000 0211274 1599199364.40 151.6022 59.9996 32.0000 1.9764 1.9780 399.7838 400.1698 0.0605 -1.0000 -1.0000 0211334 1599199364.50 151.6022 59.9996 32.0000 1.9771 1.9787 399.5766 399.9619 0.0606 -1.0000 -1.0000 0211404 1599199364.60 151.6022 59.9996 32.0000 1.9761 1.9777 399.8933 400.2796 0.0606 -1.0000 -1.0000 0211484 1599199364.70 151.6022 59.9996 32.0000 1.9753 1.9769 400.1432 400.5295 0.0606 -1.0000 -1.0000 0211594 1599199364.80 151.7370 59.9990 32.0000 1.9755 1.9771 400.1460 400.5315 0.0605 -1.0000 -1.0000 0211664 1599199364.90 151.7370 59.9990 32.0000 1.9766 1.9782 399.8821 400.2688 0.0607 -1.0000 -1.0000 0211724 1599199365.00 151.7370 59.9990 32.0000 1.9787 1.9803 399.6105 399.9958 0.0605 -1.0000 -1.0000 0211784 1599199365.10 151.7370 59.9990 32.0000 1.9790 1.9806 399.6881 400.0730 0.0604 -1.0000 -1.0000 0211864 1599199365.20 151.7370 59.9990 32.0000 1.9770 1.9786 399.7741 400.1587 0.0604 -1.0000 -1.0000 0211924 1599199365.30 151.6851 59.9990 32.0000 1.9767 1.9783 399.9059 400.2920 0.0606 -1.0000 -1.0000 0211994 1599199365.40 151.5765 59.9990 32.0000 1.9752 1.9767 400.1062 400.4928 0.0606 -1.0000 -1.0000 0212064 1599199365.50 151.5765 59.9990 32.0000 1.9762 1.9778 400.1755 400.5617 0.0605 -1.0000 -1.0000 0212124 1599199365.60 151.5765 59.9990 32.0000 1.9769 1.9785 400.0397 400.4261 0.0606 -1.0000 -1.0000 0212184 1599199365.70 151.5765 59.9990 32.0000 1.9770 1.9786 399.9225 400.3087 0.0606 -1.0000 -1.0000 0212324 1599199365.80 151.5765 59.9990 32.0000 1.9767 1.9783 400.0148 400.4007 0.0605 -1.0000 -1.0000 0212384 1599199365.90 151.5106 59.9990 32.0000 1.9761 1.9777 400.0411 400.4274 0.0606 -1.0000 -1.0000 0212454 1599199366.00 151.5020 59.9990 32.0000 1.9772 1.9788 400.1495 400.5361 0.0606 -1.0000 -1.0000 0212524 1599199366.10 151.5020 59.9990 32.0000 1.9779 1.9795 399.9624 400.3481 0.0605 -1.0000 -1.0000 0212585 1599199366.20 151.5020 59.9990 32.0000 1.9796 1.9812 399.7665 400.1519 0.0605 -1.0000 -1.0000 0212654 1599199366.30 151.5020 59.9990 32.0000 1.9780 1.9796 399.7493 400.1357 0.0607 -1.0000 -1.0000 0212854 1599199366.40 151.5117 59.9990 32.0000 1.9762 1.9778 399.7448 400.1316 0.0606 -1.0000 -1.0000 0212914 1599199366.50 151.5459 59.9990 32.0000 1.9766 1.9782 400.1102 400.4959 0.0605 -1.0000 -1.0000 0212994 1599199366.60 151.5459 59.9990 32.0000 1.9739 1.9755 399.9899 400.3753 0.0605 -1.0000 -1.0000 0213054 1599199366.70 151.5459 59.9990 32.0000 1.9745 1.9761 400.2088 400.5950 0.0605 -1.0000 -1.0000 0213114 1599199366.80 151.5459 59.9990 32.0000 1.9758 1.9774 399.9289 400.3153 0.0607 -1.0000 -1.0000 0213524 1599199366.90 151.5459 59.9990 32.0000 1.9765 1.9781 399.5757 399.9613 0.0605 -1.0000 -1.0000 0213584 1599199367.00 151.5459 59.9990 32.0000 1.9755 1.9770 400.0056 400.3910 0.0605 -1.0000 -1.0000 0213644 1599199367.10 151.7740 59.9990 32.0000 1.9759 1.9775 400.0697 400.4559 0.0606 -1.0000 -1.0000 0213714 1599199367.20 151.7740 59.9990 32.0000 1.9771 1.9787 400.2260 400.6128 0.0606 -1.0000 -1.0000 0213824 1599199367.30 151.7740 59.9990 32.0000 1.9776 1.9792 399.7809 400.1652 0.0604 -1.0000 -1.0000 0214004 1599199367.40 151.7740 59.9990 32.0000 1.9791 1.9807 399.8097 400.1962 0.0607 -1.0000 -1.0000 0214074 1599199367.50 151.7740 59.9990 32.0000 1.9769 1.9785 399.7107 400.0965 0.0605 -1.0000 -1.0000 0214134 1599199367.60 151.6776 59.9990 32.0000 1.9758 1.9774 399.8892 400.2739 0.0604 -1.0000 -1.0000 0214194 1599199367.70 151.6580 59.9990 32.0000 1.9766 1.9782 400.0199 400.4055 0.0605 -1.0000 -1.0000 0214274 1599199367.80 151.6580 59.9990 32.0000 1.9761 1.9777 399.9406 400.3269 0.0606 -1.0000 -1.0000 0214634 1599199367.90 151.6580 59.9990 32.0000 1.9765 1.9781 399.8284 400.2141 0.0605 -1.0000 -1.0000 0214704 1599199368.00 151.6580 59.9990 32.0000 1.9763 1.9779 399.7701 400.1547 0.0603 -1.0000 -1.0000 0214764 1599199368.10 151.6580 59.9990 32.0000 1.9747 1.9763 400.0426 400.4286 0.0605 -1.0000 -1.0000 0214834 1599199368.20 151.5346 59.9990 32.0000 1.9753 1.9769 400.1112 400.4965 0.0604 -1.0000 -1.0000 0214904 1599199368.30 151.5270 59.9990 32.0000 1.9767 1.9783 399.9701 400.3565 0.0607 -1.0000 -1.0000 0214964 1599199368.40 151.5270 59.9990 32.0000 1.9772 1.9787 399.8599 400.2468 0.0606 -1.0000 -1.0000 0215023 1599199368.50 151.5270 59.9990 32.0000 1.9776 1.9792 399.7395 400.1256 0.0606 -1.0000 -1.0000 0215104 1599199368.60 151.5270 59.9990 32.0000 1.9765 1.9781 399.7811 400.1667 0.0605 -1.0000 -1.0000 0215164 1599199368.70 151.5270 59.9990 32.0000 1.9767 1.9782 400.0609 400.4461 0.0604 -1.0000 -1.0000 0215223 1599199368.80 151.3590 59.9990 32.0000 1.9758 1.9774 400.1594 400.5454 0.0606 -1.0000 -1.0000 0215483 1599199368.90 151.3590 59.9990 32.0000 1.9757 1.9772 400.1435 400.5294 0.0605 -1.0000 -1.0000 0215543 1599199369.00 151.3590 59.9990 32.0000 1.9758 1.9774 399.8912 400.2775 0.0607 -1.0000 -1.0000 0215613 1599199369.10 151.3590 59.9990 32.0000 1.9779 1.9795 399.5232 399.9092 0.0606 -1.0000 -1.0000 0215683 1599199369.20 151.3590 59.9990 32.0000 1.9770 1.9785 399.9293 400.3149 0.0605 -1.0000 -1.0000 0215743 1599199369.30 151.6859 59.9990 32.0000 1.9751 1.9767 399.9904 400.3767 0.0606 -1.0000 -1.0000 0215873 1599199369.40 151.6859 59.9990 32.0000 1.9772 1.9787 399.9985 400.3854 0.0607 -1.0000 -1.0000 0215943 1599199369.50 151.6859 59.9990 32.0000 1.9753 1.9769 399.8446 400.2292 0.0604 -1.0000 -1.0000 0216013 1599199369.60 151.6859 59.9990 32.0000 1.9765 1.9780 399.6585 400.0449 0.0607 -1.0000 -1.0000 0216073 1599199369.70 151.6859 59.9990 32.0000 1.9778 1.9794 399.6418 400.0269 0.0604 -1.0000 -1.0000 0216143 1599199369.80 151.6859 59.9990 32.0000 1.9761 1.9776 399.9718 400.3576 0.0606 -1.0000 -1.0000 0216403 1599199369.90 151.6859 59.9990 32.0000 1.9762 1.9778 400.0617 400.4482 0.0606 -1.0000 -1.0000 0216473 1599199370.00 151.5356 59.9995 32.0000 1.9755 1.9770 400.0688 400.4547 0.0605 -1.0000 -1.0000 0216543 1599199370.10 151.5356 59.9995 32.0000 1.9760 1.9775 400.0332 400.4195 0.0606 -1.0000 -1.0000 0216603 1599199370.20 151.5356 59.9995 32.0000 1.9769 1.9784 399.4962 399.8818 0.0605 -1.0000 -1.0000 0216673 1599199370.30 151.5356 59.9995 32.0000 1.9774 1.9790 399.7174 400.1046 0.0607 -1.0000 -1.0000 0216733 1599199370.40 151.5356 59.9995 32.0000 1.9752 1.9768 399.9417 400.3280 0.0606 -1.0000 -1.0000 0216883 1599199370.50 151.4270 59.9995 32.0000 1.9761 1.9777 400.0333 400.4192 0.0605 -1.0000 -1.0000 0216963 1599199370.60 151.4270 59.9995 32.0000 1.9765 1.9781 400.0066 400.3919 0.0605 -1.0000 -1.0000 0217022 1599199370.70 151.4270 59.9995 32.0000 1.9760 1.9775 399.9046 400.2907 0.0606 -1.0000 -1.0000 0217082 1599199370.80 151.4270 59.9995 32.0000 1.9773 1.9789 399.8840 400.2698 0.0606 -1.0000 -1.0000 0217162 1599199370.90 151.4270 59.9995 32.0000 1.9775 1.9791 399.6695 400.0555 0.0605 -1.0000 -1.0000 0217222 1599199371.00 151.4258 59.9995 32.0000 1.9763 1.9779 399.6534 400.0386 0.0605 -1.0000 -1.0000 0217282 1599199371.10 151.3990 59.9995 32.0000 1.9771 1.9787 400.0178 400.4031 0.0605 -1.0000 -1.0000 0217352 1599199371.20 151.3990 59.9995 32.0000 1.9765 1.9781 399.9994 400.3858 0.0606 -1.0000 -1.0000 0217412 1599199371.30 151.3990 59.9995 32.0000 1.9768 1.9784 399.7140 400.0996 0.0605 -1.0000 -1.0000 0217482 1599199371.40 151.3990 59.9995 32.0000 1.9773 1.9789 399.6782 400.0649 0.0606 -1.0000 -1.0000 0218172 1599199371.50 151.3990 59.9995 32.0000 1.9779 1.9795 399.8861 400.2717 0.0605 -1.0000 -1.0000 0218242 1599199371.60 151.5854 59.9995 32.0000 1.9765 1.9781 400.1702 400.5568 0.0606 -1.0000 -1.0000 0218322 1599199371.70 151.5854 59.9995 32.0000 1.9761 1.9777 400.1581 400.5443 0.0605 -1.0000 -1.0000 0218402 1599199371.80 151.5854 59.9995 32.0000 1.9779 1.9795 399.9683 400.3547 0.0607 -1.0000 -1.0000 0218462 1599199371.90 151.5854 59.9995 32.0000 1.9779 1.9794 399.9164 400.3017 0.0605 -1.0000 -1.0000 0218532 1599199372.00 151.5854 59.9995 32.0000 1.9771 1.9787 399.6907 400.0760 0.0605 -1.0000 -1.0000 0218602 1599199372.10 151.5955 59.9995 32.0000 1.9752 1.9767 400.0301 400.4171 0.0608 -1.0000 -1.0000 0218672 1599199372.20 151.6088 59.9995 32.0000 1.9757 1.9772 400.0441 400.4306 0.0607 -1.0000 -1.0000 0218741 1599199372.30 151.6088 59.9995 32.0000 1.9759 1.9774 399.8916 400.2782 0.0605 -1.0000 -1.0000 0218801 1599199372.40 151.6088 59.9995 32.0000 1.9782 1.9798 399.5725 399.9589 0.0608 -1.0000 -1.0000 0218862 1599199372.50 151.6088 59.9995 32.0000 1.9777 1.9793 399.6606 400.0467 0.0606 -1.0000 -1.0000 0218941 1599199372.60 151.6088 59.9995 32.0000 1.9777 1.9793 399.8295 400.2150 0.0604 -1.0000 -1.0000 0219001 1599199372.70 151.5074 59.9995 32.0000 1.9762 1.9777 400.1519 400.5381 0.0606 -1.0000 -1.0000 0219061 1599199372.80 151.5074 59.9995 32.0000 1.9760 1.9775 400.1907 400.5771 0.0606 -1.0000 -1.0000 0219141 1599199372.90 151.5074 59.9995 32.0000 1.9769 1.9785 399.9441 400.3307 0.0606 -1.0000 -1.0000 0219481 1599199373.00 151.5074 59.9995 32.0000 1.9788 1.9803 399.8061 400.1925 0.0606 -1.0000 -1.0000 0219541 1599199373.10 151.5074 59.9995 32.0000 1.9768 1.9783 399.8143 400.2001 0.0606 -1.0000 -1.0000 0219621 1599199373.20 151.5074 59.9995 32.0000 1.9768 1.9784 399.9892 400.3762 0.0607 -1.0000 -1.0000 0219681 1599199373.30 151.5085 59.9995 32.0000 1.9769 1.9785 400.1914 400.5791 0.0608 -1.0000 -1.0000 0219741 1599199373.40 151.5146 59.9995 32.0000 1.9765 1.9781 400.0187 400.4061 0.0607 -1.0000 -1.0000 0219981 1599199373.50 151.5146 59.9995 32.0000 1.9788 1.9803 399.7145 400.1008 0.0606 -1.0000 -1.0000 0220041 1599199373.60 151.5146 59.9995 32.0000 1.9788 1.9804 399.6747 400.0597 0.0605 -1.0000 -1.0000 0220111 1599199373.70 151.5146 59.9995 32.0000 1.9779 1.9795 399.8158 400.2008 0.0603 -1.0000 -1.0000 0220181 1599199373.80 151.5146 59.9995 32.0000 1.9762 1.9778 400.0621 400.4488 0.0606 -1.0000 -1.0000 0220241 1599199373.90 151.6491 59.9995 32.0000 1.9749 1.9764 400.1445 400.5305 0.0606 -1.0000 -1.0000 0220321 1599199374.00 151.6491 59.9995 32.0000 1.9755 1.9771 400.1086 400.4965 0.0609 -1.0000 -1.0000 0220541 1599199374.10 151.6491 59.9995 32.0000 1.9762 1.9778 399.8895 400.2770 0.0607 -1.0000 -1.0000 0220601 1599199374.20 151.6491 59.9995 32.0000 1.9784 1.9799 399.7589 400.1443 0.0604 -1.0000 -1.0000 0220680 1599199374.30 151.6491 59.9995 32.0000 1.9778 1.9794 399.8036 400.1887 0.0605 -1.0000 -1.0000 0220740 1599199374.40 151.6479 59.9995 32.0000 1.9755 1.9771 399.8183 400.2044 0.0606 -1.0000 -1.0000 0220800 1599199374.50 151.6250 59.9995 32.0000 1.9760 1.9776 400.0213 400.4068 0.0604 -1.0000 -1.0000 0221000 1599199374.60 151.6250 59.9995 32.0000 1.9762 1.9777 399.9856 400.3719 0.0606 -1.0000 -1.0000 0221060 1599199374.70 151.6250 59.9995 32.0000 1.9776 1.9791 399.8391 400.2246 0.0605 -1.0000 -1.0000 0221130 1599199374.80 151.6250 59.9995 32.0000 1.9770 1.9786 399.6330 400.0185 0.0605 -1.0000 -1.0000 0221200 1599199374.90 151.6250 59.9995 32.0000 1.9770 1.9786 399.8923 400.2772 0.0604 -1.0000 -1.0000 0221260 1599199375.00 151.4565 59.9992 32.0000 1.9773 1.9788 400.0698 400.4551 0.0604 -1.0000 -1.0000 0221500 1599199375.10 151.4565 59.9992 32.0000 1.9748 1.9764 400.0979 400.4837 0.0605 -1.0000 -1.0000 0221580 1599199375.20 151.4565 59.9992 32.0000 1.9756 1.9772 400.0539 400.4395 0.0605 -1.0000 -1.0000 0221640 1599199375.30 151.4565 59.9992 32.0000 1.9765 1.9781 399.7832 400.1683 0.0604 -1.0000 -1.0000 0221700 1599199375.40 151.4565 59.9992 32.0000 1.9783 1.9798 399.6311 400.0169 0.0606 -1.0000 -1.0000 0221770 1599199375.50 151.4565 59.9992 32.0000 1.9768 1.9784 399.7949 400.1814 0.0606 -1.0000 -1.0000 0222260 1599199375.60 151.3538 59.9992 32.0000 1.9762 1.9777 399.9579 400.3439 0.0606 -1.0000 -1.0000 0222320 1599199375.70 151.3538 59.9992 32.0000 1.9763 1.9779 400.1102 400.4962 0.0605 -1.0000 -1.0000 0222390 1599199375.80 151.3538 59.9992 32.0000 1.9762 1.9778 399.9263 400.3124 0.0606 -1.0000 -1.0000 0222460 1599199375.90 151.3538 59.9992 32.0000 1.9770 1.9785 399.6669 400.0520 0.0604 -1.0000 -1.0000 0222529 1599199376.00 151.3538 59.9992 32.0000 1.9769 1.9785 399.7860 400.1709 0.0604 -1.0000 -1.0000 0222590 1599199376.10 151.3919 59.9992 32.0000 1.9753 1.9768 399.8121 400.1975 0.0605 -1.0000 -1.0000 0222659 1599199376.20 151.3980 59.9992 32.0000 1.9758 1.9773 400.0760 400.4634 0.0607 -1.0000 -1.0000 0222729 1599199376.30 151.3980 59.9992 32.0000 1.9757 1.9772 399.9877 400.3740 0.0605 -1.0000 -1.0000 0222789 1599199376.40 151.3980 59.9992 32.0000 1.9770 1.9786 399.9267 400.3129 0.0606 -1.0000 -1.0000 0222859 1599199376.50 151.3980 59.9992 32.0000 1.9787 1.9802 399.8828 400.2673 0.0604 -1.0000 -1.0000 0222929 1599199376.60 151.3980 59.9992 32.0000 1.9789 1.9805 399.6904 400.0763 0.0607 -1.0000 -1.0000 0222989 1599199376.70 151.5222 59.9992 32.0000 1.9768 1.9784 399.8701 400.2569 0.0606 -1.0000 -1.0000 0223059 1599199376.80 151.5222 59.9992 32.0000 1.9768 1.9784 399.9338 400.3188 0.0604 -1.0000 -1.0000 0223129 1599199376.90 151.5222 59.9992 32.0000 1.9762 1.9778 399.8372 400.2229 0.0605 -1.0000 -1.0000 0223189 1599199377.00 151.5222 59.9992 32.0000 1.9768 1.9783 399.6227 400.0077 0.0604 -1.0000 -1.0000 0223369 1599199377.10 151.5222 59.9992 32.0000 1.9756 1.9772 400.0337 400.4195 0.0605 -1.0000 -1.0000 0223439 1599199377.20 151.5548 59.9992 32.0000 1.9757 1.9772 400.0533 400.4397 0.0606 -1.0000 -1.0000 0223499 1599199377.30 151.6002 59.9992 32.0000 1.9754 1.9770 400.1814 400.5681 0.0607 -1.0000 -1.0000 0223569 1599199377.40 151.6002 59.9992 32.0000 1.9762 1.9777 400.0664 400.4539 0.0607 -1.0000 -1.0000 0223639 1599199377.50 151.6002 59.9992 32.0000 1.9767 1.9783 399.9785 400.3644 0.0605 -1.0000 -1.0000 0223849 1599199377.60 151.6002 59.9992 32.0000 1.9784 1.9800 399.7622 400.1475 0.0605 -1.0000 -1.0000 0223909 1599199377.70 151.6002 59.9992 32.0000 1.9775 1.9791 399.6613 400.0467 0.0606 -1.0000 -1.0000 0223979 1599199377.80 151.3933 59.9992 32.0000 1.9772 1.9788 400.0197 400.4058 0.0605 -1.0000 -1.0000 0224039 1599199377.90 151.3933 59.9992 32.0000 1.9767 1.9783 400.0236 400.4100 0.0606 -1.0000 -1.0000 0224119 1599199378.00 151.3933 59.9992 32.0000 1.9775 1.9790 399.8979 400.2846 0.0607 -1.0000 -1.0000 0224179 1599199378.10 151.3933 59.9992 32.0000 1.9771 1.9787 399.5795 399.9664 0.0607 -1.0000 -1.0000 0224409 1599199378.20 151.3933 59.9992 32.0000 1.9767 1.9782 399.8248 400.2112 0.0606 -1.0000 -1.0000 0224479 1599199378.30 151.3933 59.9992 32.0000 1.9765 1.9781 399.9273 400.3144 0.0608 -1.0000 -1.0000 0224538 1599199378.40 151.4390 59.9992 32.0000 1.9764 1.9780 400.1093 400.4952 0.0605 -1.0000 -1.0000 0224599 1599199378.50 151.4390 59.9992 32.0000 1.9781 1.9797 400.0986 400.4845 0.0606 -1.0000 -1.0000 0224679 1599199378.60 151.4390 59.9992 32.0000 1.9771 1.9787 399.9105 400.2972 0.0607 -1.0000 -1.0000 0225118 1599199378.70 151.4390 59.9992 32.0000 1.9762 1.9778 399.6477 400.0328 0.0605 -1.0000 -1.0000 0225188 1599199378.80 151.4390 59.9992 32.0000 1.9773 1.9789 399.5151 399.9006 0.0605 -1.0000 -1.0000 0225258 1599199378.90 151.5480 59.9992 32.0000 1.9770 1.9786 399.9544 400.3404 0.0606 -1.0000 -1.0000 0225328 1599199379.00 151.6312 59.9992 32.0000 1.9752 1.9768 400.0839 400.4701 0.0606 -1.0000 -1.0000 0225388 1599199379.10 151.6312 59.9992 32.0000 1.9768 1.9784 399.9785 400.3639 0.0604 -1.0000 -1.0000 0225618 1599199379.20 151.6312 59.9992 32.0000 1.9772 1.9787 399.6719 400.0582 0.0607 -1.0000 -1.0000 0225678 1599199379.30 151.6312 59.9992 32.0000 1.9760 1.9776 399.5688 399.9541 0.0605 -1.0000 -1.0000 0225748 1599199379.40 151.6312 59.9992 32.0000 1.9759 1.9775 399.9392 400.3249 0.0605 -1.0000 -1.0000 0225818 1599199379.50 151.5009 59.9992 32.0000 1.9753 1.9768 399.9547 400.3411 0.0606 -1.0000 -1.0000 0225878 1599199379.60 151.5009 59.9992 32.0000 1.9787 1.9802 399.9476 400.3341 0.0607 -1.0000 -1.0000 0225998 1599199379.70 151.5009 59.9992 32.0000 1.9776 1.9792 399.7570 400.1438 0.0607 -1.0000 -1.0000 0226068 1599199379.80 151.5009 59.9992 32.0000 1.9783 1.9799 399.6249 400.0106 0.0605 -1.0000 -1.0000 0226128 1599199379.90 151.5009 59.9992 32.0000 1.9795 1.9811 399.6676 400.0527 0.0605 -1.0000 -1.0000 0226198 1599199380.00 151.5273 59.9977 32.0000 1.9771 1.9786 399.8638 400.2497 0.0606 -1.0000 -1.0000 0226268 1599199380.10 151.5273 59.9977 32.0000 1.9769 1.9784 400.0358 400.4214 0.0605 -1.0000 -1.0000 0226587 1599199380.20 151.5273 59.9977 32.0000 1.9790 1.9806 399.8007 400.1870 0.0606 -1.0000 -1.0000 0226677 1599199380.30 151.5273 59.9977 32.0000 1.9778 1.9794 399.7482 400.1333 0.0604 -1.0000 -1.0000 0226737 1599199380.40 151.5273 59.9977 32.0000 1.9763 1.9779 399.8207 400.2073 0.0607 -1.0000 -1.0000 0226797 1599199380.50 151.5273 59.9977 32.0000 1.9751 1.9767 399.6846 400.0713 0.0607 -1.0000 -1.0000 0226867 1599199380.60 151.5075 59.9977 32.0000 1.9754 1.9770 400.1369 400.5235 0.0605 -1.0000 -1.0000 0227337 1599199380.70 151.5075 59.9977 32.0000 1.9774 1.9790 400.0295 400.4146 0.0605 -1.0000 -1.0000 0227397 1599199380.80 151.5075 59.9977 32.0000 1.9765 1.9781 399.8948 400.2816 0.0607 -1.0000 -1.0000 0227477 1599199380.90 151.5075 59.9977 32.0000 1.9769 1.9785 399.7176 400.1034 0.0606 -1.0000 -1.0000 0227537 1599199381.00 151.5075 59.9977 32.0000 1.9768 1.9784 399.6456 400.0325 0.0608 -1.0000 -1.0000 0227597 1599199381.10 151.5075 59.9977 32.0000 1.9769 1.9785 399.9474 400.3337 0.0606 -1.0000 -1.0000 0228316 1599199381.20 151.4227 59.9977 32.0000 1.9768 1.9784 400.0453 400.4317 0.0606 -1.0000 -1.0000 0228377 1599199381.30 151.3994 59.9977 32.0000 1.9765 1.9780 399.9860 400.3722 0.0606 -1.0000 -1.0000 0228446 1599199381.40 151.3994 59.9977 32.0000 1.9781 1.9797 399.5927 399.9796 0.0607 -1.0000 -1.0000 0228526 1599199381.50 151.3994 59.9977 32.0000 1.9772 1.9787 399.7167 400.1023 0.0605 -1.0000 -1.0000 0228586 1599199381.60 151.3994 59.9977 32.0000 1.9766 1.9782 399.8319 400.2170 0.0604 -1.0000 -1.0000 0228646 1599199381.70 151.3984 59.9977 32.0000 1.9756 1.9772 399.9904 400.3764 0.0606 -1.0000 -1.0000 0228716 1599199381.80 151.3766 59.9977 32.0000 1.9766 1.9781 400.0188 400.4054 0.0606 -1.0000 -1.0000 0228786 1599199381.90 151.3766 59.9977 32.0000 1.9779 1.9795 399.8615 400.2475 0.0605 -1.0000 -1.0000 0228866 1599199382.00 151.3766 59.9977 32.0000 1.9768 1.9784 399.5013 399.8860 0.0604 -1.0000 -1.0000 0228936 1599199382.10 151.3766 59.9977 32.0000 1.9773 1.9789 399.5741 399.9598 0.0607 -1.0000 -1.0000 0229006 1599199382.20 151.3766 59.9977 32.0000 1.9766 1.9781 399.9104 400.2967 0.0606 -1.0000 -1.0000 0229086 1599199382.30 151.5661 59.9977 32.0000 1.9761 1.9777 400.0940 400.4807 0.0606 -1.0000 -1.0000 0229146 1599199382.40 151.5661 59.9977 32.0000 1.9776 1.9792 399.8380 400.2243 0.0606 -1.0000 -1.0000 0229206 1599199382.50 151.5661 59.9977 32.0000 1.9773 1.9789 399.8537 400.2394 0.0606 -1.0000 -1.0000 0229276 1599199382.60 151.5661 59.9977 32.0000 1.9756 1.9771 399.8318 400.2184 0.0607 -1.0000 -1.0000 0229346 1599199382.70 151.5661 59.9977 32.0000 1.9773 1.9789 399.9743 400.3611 0.0606 -1.0000 -1.0000 0229406 1599199382.80 151.5661 59.9977 32.0000 1.9752 1.9768 400.0195 400.4056 0.0606 -1.0000 -1.0000 0229476 1599199382.90 151.6215 59.9977 32.0000 1.9792 1.9808 399.9258 400.3123 0.0607 -1.0000 -1.0000 0229546 1599199383.00 151.6215 59.9977 32.0000 1.9767 1.9783 399.5531 399.9390 0.0606 -1.0000 -1.0000 0229606 1599199383.10 151.6215 59.9977 32.0000 1.9775 1.9791 399.5497 399.9360 0.0606 -1.0000 -1.0000 0229676 1599199383.20 151.6215 59.9977 32.0000 1.9765 1.9781 399.7071 400.0935 0.0607 -1.0000 -1.0000 0230166 1599199383.30 151.6215 59.9977 32.0000 1.9761 1.9777 399.9456 400.3325 0.0607 -1.0000 -1.0000 0230235 1599199383.40 151.6215 59.9977 32.0000 1.9754 1.9770 400.1124 400.4987 0.0606 -1.0000 -1.0000 0230305 1599199383.50 151.6215 59.9977 32.0000 1.9763 1.9779 399.7611 400.1464 0.0604 -1.0000 -1.0000 0230366 1599199383.60 151.5258 59.9977 32.0000 1.9770 1.9785 399.6021 399.9880 0.0607 -1.0000 -1.0000 0230425 1599199383.70 151.3879 59.9977 32.0000 1.9770 1.9786 399.5672 399.9540 0.0607 -1.0000 -1.0000 0230506 1599199383.80 151.3879 59.9977 32.0000 1.9770 1.9786 399.9112 400.2972 0.0605 -1.0000 -1.0000 0230565 1599199383.90 151.3879 59.9977 32.0000 1.9743 1.9759 399.8517 400.2379 0.0606 -1.0000 -1.0000 0230645 1599199384.00 151.3879 59.9977 32.0000 1.9758 1.9774 400.0520 400.4388 0.0607 -1.0000 -1.0000 0230705 1599199384.10 151.3879 59.9977 32.0000 1.9774 1.9790 400.0285 400.4152 0.0606 -1.0000 -1.0000 0230765 1599199384.20 151.4321 59.9977 32.0000 1.9802 1.9818 399.8104 400.1960 0.0605 -1.0000 -1.0000 0230845 1599199384.30 151.4321 59.9977 32.0000 1.9775 1.9790 399.6320 400.0174 0.0605 -1.0000 -1.0000 0230915 1599199384.40 151.4321 59.9977 32.0000 1.9756 1.9772 399.9880 400.3733 0.0605 -1.0000 -1.0000 0230975 1599199384.50 151.4321 59.9977 32.0000 1.9759 1.9775 400.0992 400.4862 0.0607 -1.0000 -1.0000 0231045 1599199384.60 151.4321 59.9977 32.0000 1.9765 1.9781 399.8996 400.2868 0.0608 -1.0000 -1.0000 0231105 1599199384.70 151.4435 59.9978 32.0000 1.9775 1.9791 399.9088 400.2948 0.0606 -1.0000 -1.0000 0231175 1599199384.80 151.5761 59.9988 32.0000 1.9760 1.9776 399.6354 400.0218 0.0606 -1.0000 -1.0000 0231245 1599199384.90 151.5761 59.9988 32.0000 1.9758 1.9774 399.9657 400.3512 0.0604 -1.0000 -1.0000 0231315 1599199385.00 151.5761 59.9988 32.0000 1.9744 1.9760 400.1745 400.5604 0.0605 -1.0000 -1.0000 0231375 1599199385.10 151.5761 59.9988 32.0000 1.9751 1.9766 399.9660 400.3526 0.0607 -1.0000 -1.0000 0231455 1599199385.20 151.5761 59.9988 32.0000 1.9779 1.9795 399.6448 400.0312 0.0606 -1.0000 -1.0000 0231515 1599199385.30 151.5761 59.9988 32.0000 1.9761 1.9777 399.6732 400.0593 0.0606 -1.0000 -1.0000 0231595 1599199385.40 151.4334 59.9988 32.0000 1.9759 1.9775 399.6706 400.0564 0.0606 -1.0000 -1.0000 0231665 1599199385.50 151.4334 59.9988 32.0000 1.9768 1.9784 399.8185 400.2042 0.0605 -1.0000 -1.0000 0231725 1599199385.60 151.4334 59.9988 32.0000 1.9785 1.9800 399.9047 400.2908 0.0606 -1.0000 -1.0000 0231795 1599199385.70 151.4334 59.9988 32.0000 1.9773 1.9789 399.6496 400.0359 0.0606 -1.0000 -1.0000 0231865 1599199385.80 151.4334 59.9988 32.0000 1.9771 1.9787 399.6062 399.9911 0.0604 -1.0000 -1.0000 0232045 1599199385.90 151.4073 59.9988 32.0000 1.9752 1.9767 399.9575 400.3434 0.0605 -1.0000 -1.0000 0232115 1599199386.00 151.3143 59.9988 32.0000 1.9740 1.9756 400.0071 400.3926 0.0604 -1.0000 -1.0000 0232175 1599199386.10 151.3143 59.9988 32.0000 1.9743 1.9759 399.9707 400.3561 0.0605 -1.0000 -1.0000 0232245 1599199386.20 151.3143 59.9988 32.0000 1.9762 1.9778 400.0739 400.4605 0.0607 -1.0000 -1.0000 0232314 1599199386.30 151.3143 59.9988 32.0000 1.9783 1.9799 399.8126 400.1990 0.0606 -1.0000 -1.0000 0232784 1599199386.40 151.3143 59.9988 32.0000 1.9792 1.9808 399.6174 400.0036 0.0606 -1.0000 -1.0000 0232854 1599199386.50 151.3788 59.9988 32.0000 1.9773 1.9788 399.7792 400.1649 0.0605 -1.0000 -1.0000 0232924 1599199386.60 151.3788 59.9988 32.0000 1.9770 1.9785 400.2095 400.5964 0.0607 -1.0000 -1.0000 0232984 1599199386.70 151.3788 59.9988 32.0000 1.9758 1.9774 399.9772 400.3633 0.0605 -1.0000 -1.0000 0233044 1599199386.80 151.3788 59.9988 32.0000 1.9761 1.9776 399.7425 400.1278 0.0605 -1.0000 -1.0000 0233284 1599199386.90 151.3788 59.9988 32.0000 1.9774 1.9790 399.4594 399.8443 0.0604 -1.0000 -1.0000 0233354 1599199387.00 151.3887 59.9988 32.0000 1.9764 1.9780 399.7352 400.1210 0.0606 -1.0000 -1.0000 0233414 1599199387.10 151.5977 59.9988 32.0000 1.9767 1.9783 400.0100 400.3967 0.0606 -1.0000 -1.0000 0233494 1599199387.20 151.5977 59.9988 32.0000 1.9753 1.9769 400.1284 400.5162 0.0608 -1.0000 -1.0000 0233554 1599199387.30 151.5977 59.9988 32.0000 1.9767 1.9783 399.8435 400.2298 0.0606 -1.0000 -1.0000 0233844 1599199387.40 151.5977 59.9988 32.0000 1.9784 1.9799 399.5332 399.9202 0.0608 -1.0000 -1.0000 0233914 1599199387.50 151.5977 59.9988 32.0000 1.9781 1.9797 399.7087 400.0939 0.0604 -1.0000 -1.0000 0233984 1599199387.60 151.5977 59.9988 32.0000 1.9771 1.9786 399.7300 400.1157 0.0606 -1.0000 -1.0000 0234044 1599199387.70 151.5977 59.9988 32.0000 1.9765 1.9781 400.0394 400.4260 0.0606 -1.0000 -1.0000 0234124 1599199387.80 151.5603 59.9988 32.0000 1.9765 1.9781 399.6621 400.0481 0.0606 -1.0000 -1.0000 0234244 1599199387.90 151.3998 59.9988 32.0000 1.9773 1.9788 399.5223 399.9080 0.0606 -1.0000 -1.0000 0234324 1599199388.00 151.3998 59.9988 32.0000 1.9769 1.9784 399.8311 400.2165 0.0605 -1.0000 -1.0000 0234384 1599199388.10 151.4572 59.9988 32.0000 1.9761 1.9777 400.0605 400.4466 0.0606 -1.0000 -1.0000 0234443 1599199388.20 151.4572 59.9988 32.0000 1.9752 1.9768 400.0774 400.4632 0.0604 -1.0000 -1.0000 0234513 1599199388.30 151.4572 59.9988 32.0000 1.9760 1.9776 399.9449 400.3311 0.0606 -1.0000 -1.0000 0234893 1599199388.40 151.4572 59.9988 32.0000 1.9805 1.9821 399.6763 400.0620 0.0605 -1.0000 -1.0000 0234963 1599199388.50 151.4572 59.9988 32.0000 1.9786 1.9801 399.7488 400.1341 0.0605 -1.0000 -1.0000 0235033 1599199388.60 151.4572 59.9988 32.0000 1.9765 1.9781 399.9975 400.3843 0.0607 -1.0000 -1.0000 0235093 1599199388.70 151.7287 59.9988 32.0000 1.9757 1.9773 400.1625 400.5487 0.0605 -1.0000 -1.0000 0235163 1599199388.80 151.7287 59.9988 32.0000 1.9775 1.9791 399.7619 400.1466 0.0604 -1.0000 -1.0000 0235493 1599199388.90 151.7287 59.9988 32.0000 1.9769 1.9785 399.7350 400.1213 0.0606 -1.0000 -1.0000 0235553 1599199389.00 151.7287 59.9988 32.0000 1.9779 1.9795 399.8327 400.2177 0.0603 -1.0000 -1.0000 0235623 1599199389.10 151.7287 59.9988 32.0000 1.9763 1.9779 400.1068 400.4926 0.0605 -1.0000 -1.0000 0235693 1599199389.20 151.7287 59.9988 32.0000 1.9759 1.9775 400.1183 400.5046 0.0606 -1.0000 -1.0000 0235753 1599199389.30 151.4688 59.9988 32.0000 1.9760 1.9776 400.1977 400.5830 0.0604 -1.0000 -1.0000 0235823 1599199389.40 151.4688 59.9988 32.0000 1.9766 1.9782 400.0961 400.4825 0.0607 -1.0000 -1.0000 0235903 1599199389.50 151.4688 59.9988 32.0000 1.9792 1.9808 399.7742 400.1614 0.0607 -1.0000 -1.0000 0235963 1599199389.60 151.4688 59.9988 32.0000 1.9776 1.9791 399.7729 400.1594 0.0606 -1.0000 -1.0000 0236033 1599199389.70 151.4688 59.9988 32.0000 1.9785 1.9801 399.9648 400.3516 0.0607 -1.0000 -1.0000 0236103 1599199389.80 151.4642 59.9987 32.0000 1.9765 1.9781 400.0461 400.4329 0.0607 -1.0000 -1.0000 0236163 1599199389.90 151.4382 59.9979 32.0000 1.9763 1.9778 399.9710 400.3582 0.0607 -1.0000 -1.0000 0236852 1599199390.00 151.4382 59.9979 32.0000 1.9792 1.9808 399.9732 400.3597 0.0607 -1.0000 -1.0000 0236922 1599199390.10 151.4382 59.9979 32.0000 1.9787 1.9802 399.8309 400.2181 0.0607 -1.0000 -1.0000 0236992 1599199390.20 151.4382 59.9979 32.0000 1.9761 1.9776 399.6779 400.0651 0.0607 -1.0000 -1.0000 0237062 1599199390.30 151.4382 59.9979 32.0000 1.9765 1.9781 400.1205 400.5072 0.0606 -1.0000 -1.0000 0237142 1599199390.40 151.4382 59.9979 32.0000 1.9761 1.9776 400.1552 400.5411 0.0605 -1.0000 -1.0000 0237292 1599199390.50 151.7644 59.9979 32.0000 1.9777 1.9793 400.0657 400.4517 0.0605 -1.0000 -1.0000 0237372 1599199390.60 151.7644 59.9979 32.0000 1.9812 1.9828 399.8271 400.2125 0.0605 -1.0000 -1.0000 0237432 1599199390.70 151.7644 59.9979 32.0000 1.9795 1.9811 399.7694 400.1541 0.0604 -1.0000 -1.0000 0237492 1599199390.80 151.7644 59.9979 32.0000 1.9766 1.9782 399.8493 400.2344 0.0605 -1.0000 -1.0000 0237562 1599199390.90 151.7644 59.9979 32.0000 1.9764 1.9780 399.9580 400.3455 0.0608 -1.0000 -1.0000 0237632 1599199391.00 151.7330 59.9979 32.0000 1.9768 1.9784 400.0827 400.4697 0.0607 -1.0000 -1.0000 0237692 1599199391.10 151.3111 59.9979 32.0000 1.9753 1.9769 399.9869 400.3737 0.0606 -1.0000 -1.0000 0237762 1599199391.20 151.3111 59.9979 32.0000 1.9767 1.9782 399.8324 400.2183 0.0605 -1.0000 -1.0000 0237822 1599199391.30 151.3111 59.9979 32.0000 1.9761 1.9777 399.6890 400.0743 0.0605 -1.0000 -1.0000 0237892 1599199391.40 151.3111 59.9979 32.0000 1.9751 1.9767 399.8176 400.2029 0.0605 -1.0000 -1.0000 0237962 1599199391.50 151.3111 59.9979 32.0000 1.9752 1.9768 400.0281 400.4145 0.0606 -1.0000 -1.0000 0238032 1599199391.60 151.3509 59.9979 32.0000 1.9755 1.9771 400.1090 400.4946 0.0605 -1.0000 -1.0000 0238092 1599199391.70 151.3540 59.9979 32.0000 1.9763 1.9779 400.1956 400.5813 0.0605 -1.0000 -1.0000 0238172 1599199391.80 151.3540 59.9979 32.0000 1.9788 1.9804 400.1276 400.5142 0.0606 -1.0000 -1.0000 0238231 1599199391.90 151.3540 59.9979 32.0000 1.9782 1.9798 399.6806 400.0653 0.0604 -1.0000 -1.0000 0238372 1599199392.00 151.6628 59.9979 32.0000 1.9769 1.9784 399.7363 400.1226 0.0606 -1.0000 -1.0000 0238431 1599199392.10 151.6628 59.9979 32.0000 1.9753 1.9769 400.0674 400.4532 0.0606 -1.0000 -1.0000 0238501 1599199392.20 151.6628 59.9979 32.0000 1.9769 1.9785 399.8731 400.2587 0.0604 -1.0000 -1.0000 0238571 1599199392.30 151.6628 59.9979 32.0000 1.9778 1.9794 399.7653 400.1512 0.0606 -1.0000 -1.0000 0238641 1599199392.40 151.6628 59.9979 32.0000 1.9769 1.9785 399.6931 400.0794 0.0607 -1.0000 -1.0000 0239121 1599199392.50 151.6628 59.9979 32.0000 1.9761 1.9777 400.1200 400.5067 0.0606 -1.0000 -1.0000 0239191 1599199392.60 151.6628 59.9979 32.0000 1.9744 1.9760 400.1192 400.5062 0.0607 -1.0000 -1.0000 0239251 1599199392.70 151.5577 59.9979 32.0000 1.9769 1.9785 400.0833 400.4706 0.0607 -1.0000 -1.0000 0239361 1599199392.80 151.5359 59.9979 32.0000 1.9766 1.9782 399.7077 400.0923 0.0603 -1.0000 -1.0000 0239431 1599199392.90 151.5359 59.9979 32.0000 1.9788 1.9804 399.6423 400.0278 0.0605 -1.0000 -1.0000 0239501 1599199393.00 151.5359 59.9979 32.0000 1.9769 1.9785 399.6627 400.0478 0.0604 -1.0000 -1.0000 0239561 1599199393.10 151.5359 59.9979 32.0000 1.9770 1.9786 399.7532 400.1379 0.0604 -1.0000 -1.0000 0239641 1599199393.20 151.5359 59.9979 32.0000 1.9769 1.9785 400.0365 400.4226 0.0606 -1.0000 -1.0000 0239701 1599199393.30 151.5359 59.9979 32.0000 1.9763 1.9779 400.0307 400.4165 0.0605 -1.0000 -1.0000 0239761 1599199393.40 151.3375 59.9979 32.0000 1.9764 1.9780 399.9223 400.3084 0.0606 -1.0000 -1.0000 0239831 1599199393.50 151.3375 59.9979 32.0000 1.9763 1.9779 399.5779 399.9637 0.0605 -1.0000 -1.0000 0240021 1599199393.60 151.3375 59.9979 32.0000 1.9747 1.9762 399.9308 400.3162 0.0605 -1.0000 -1.0000 0240081 1599199393.70 151.3375 59.9979 32.0000 1.9749 1.9765 400.0362 400.4224 0.0606 -1.0000 -1.0000 0240150 1599199393.80 151.3375 59.9979 32.0000 1.9760 1.9776 400.1037 400.4897 0.0605 -1.0000 -1.0000 0240220 1599199393.90 151.4294 59.9979 32.0000 1.9777 1.9793 399.8106 400.1960 0.0604 -1.0000 -1.0000 0240291 1599199394.00 151.4294 59.9979 32.0000 1.9785 1.9801 399.7411 400.1255 0.0604 -1.0000 -1.0000 0240760 1599199394.10 151.4294 59.9979 32.0000 1.9767 1.9783 400.0057 400.3925 0.0607 -1.0000 -1.0000 0240820 1599199394.20 151.4294 59.9979 32.0000 1.9763 1.9779 400.1754 400.5617 0.0605 -1.0000 -1.0000 0240900 1599199394.30 151.4294 59.9979 32.0000 1.9777 1.9793 400.0155 400.4014 0.0606 -1.0000 -1.0000 0240960 1599199394.40 151.4294 59.9979 32.0000 1.9765 1.9781 399.6771 400.0638 0.0606 -1.0000 -1.0000 0241020 1599199394.50 151.6188 59.9988 32.0000 1.9765 1.9780 399.6244 400.0092 0.0605 -1.0000 -1.0000 0241340 1599199394.60 151.7450 59.9994 32.0000 1.9770 1.9786 400.0721 400.4591 0.0606 -1.0000 -1.0000 0241400 1599199394.70 151.7450 59.9994 32.0000 1.9751 1.9767 400.1200 400.5060 0.0606 -1.0000 -1.0000 0241470 1599199394.80 151.7450 59.9994 32.0000 1.9771 1.9787 400.0158 400.4020 0.0606 -1.0000 -1.0000 0241540 1599199394.90 151.7450 59.9994 32.0000 1.9782 1.9798 400.1379 400.5247 0.0606 -1.0000 -1.0000 0241600 1599199395.00 151.7450 59.9994 32.0000 1.9772 1.9788 399.7281 400.1138 0.0605 -1.0000 -1.0000 0241670 1599199395.10 151.7450 59.9994 32.0000 1.9771 1.9786 400.0603 400.4459 0.0604 -1.0000 -1.0000 0241740 1599199395.20 151.7450 59.9994 32.0000 1.9759 1.9774 400.1776 400.5634 0.0605 -1.0000 -1.0000 0241800 1599199395.30 151.4737 59.9994 32.0000 1.9753 1.9769 400.2465 400.6330 0.0606 -1.0000 -1.0000 0241860 1599199395.40 151.4737 59.9994 32.0000 1.9762 1.9778 399.6161 400.0009 0.0604 -1.0000 -1.0000 0241939 1599199395.50 151.4737 59.9994 32.0000 1.9765 1.9780 399.8022 400.1877 0.0606 -1.0000 -1.0000 0242379 1599199395.60 151.4737 59.9994 32.0000 1.9755 1.9771 400.1075 400.4939 0.0606 -1.0000 -1.0000 0242469 1599199395.70 151.3580 59.9994 32.0000 1.9765 1.9781 400.1415 400.5282 0.0606 -1.0000 -1.0000 0242539 1599199395.80 151.3580 59.9994 32.0000 1.9771 1.9787 399.8342 400.2196 0.0604 -1.0000 -1.0000 0242609 1599199395.90 151.3580 59.9994 32.0000 1.9776 1.9791 399.6587 400.0439 0.0605 -1.0000 -1.0000 0242679 1599199396.00 151.3580 59.9994 32.0000 1.9774 1.9790 399.6233 400.0088 0.0605 -1.0000 -1.0000 0242739 1599199396.10 151.3580 59.9994 32.0000 1.9771 1.9787 399.8520 400.2377 0.0605 -1.0000 -1.0000 0242799 1599199396.20 151.5208 59.9994 32.0000 1.9753 1.9769 400.0479 400.4336 0.0605 -1.0000 -1.0000 0242879 1599199396.30 151.6021 59.9994 32.0000 1.9747 1.9763 400.1009 400.4873 0.0607 -1.0000 -1.0000 0242939 1599199396.40 151.6021 59.9994 32.0000 1.9746 1.9761 399.9974 400.3842 0.0607 -1.0000 -1.0000 0242999 1599199396.50 151.6021 59.9994 32.0000 1.9766 1.9781 399.6884 400.0748 0.0607 -1.0000 -1.0000 0243079 1599199396.60 151.6021 59.9994 32.0000 1.9790 1.9806 399.6071 399.9938 0.0607 -1.0000 -1.0000 0243139 1599199396.70 151.6021 59.9994 32.0000 1.9772 1.9788 399.6687 400.0552 0.0606 -1.0000 -1.0000 0243199 1599199396.80 151.5572 59.9994 32.0000 1.9743 1.9758 399.9215 400.3071 0.0605 -1.0000 -1.0000 0243269 1599199396.90 151.4103 59.9994 32.0000 1.9742 1.9757 400.0982 400.4845 0.0606 -1.0000 -1.0000 0243339 1599199397.00 151.4103 59.9994 32.0000 1.9751 1.9766 400.2303 400.6168 0.0605 -1.0000 -1.0000 0243399 1599199397.10 151.4103 59.9994 32.0000 1.9758 1.9774 400.0761 400.4617 0.0605 -1.0000 -1.0000 0243619 1599199397.20 151.4103 59.9994 32.0000 1.9783 1.9799 399.8120 400.1978 0.0606 -1.0000 -1.0000 0243689 1599199397.30 151.4103 59.9994 32.0000 1.9771 1.9787 399.7413 400.1276 0.0606 -1.0000 -1.0000 0243749 1599199397.40 151.4103 59.9994 32.0000 1.9758 1.9774 399.6018 399.9873 0.0605 -1.0000 -1.0000 0243819 1599199397.50 151.4103 59.9994 32.0000 1.9758 1.9774 399.7307 400.1168 0.0606 -1.0000 -1.0000 0243879 1599199397.60 151.4103 59.9994 32.0000 1.9758 1.9773 400.1803 400.5661 0.0605 -1.0000 -1.0000 0244408 1599199397.70 151.4103 59.9994 32.0000 1.9765 1.9781 400.0201 400.4067 0.0607 -1.0000 -1.0000 0244488 1599199397.80 151.4103 59.9994 32.0000 1.9774 1.9790 400.0506 400.4367 0.0606 -1.0000 -1.0000 0244548 1599199397.90 151.4103 59.9994 32.0000 1.9783 1.9799 399.8007 400.1871 0.0607 -1.0000 -1.0000 0244618 1599199398.00 151.4344 59.9994 32.0000 1.9771 1.9787 399.5793 399.9661 0.0607 -1.0000 -1.0000 0244678 1599199398.10 151.4398 59.9994 32.0000 1.9775 1.9791 399.9247 400.3115 0.0606 -1.0000 -1.0000 0244868 1599199398.20 151.4398 59.9994 32.0000 1.9782 1.9798 400.1778 400.5640 0.0605 -1.0000 -1.0000 0244938 1599199398.30 151.4398 59.9994 32.0000 1.9776 1.9791 400.2107 400.5974 0.0607 -1.0000 -1.0000 0245018 1599199398.40 151.4398 59.9994 32.0000 1.9779 1.9795 399.9033 400.2895 0.0605 -1.0000 -1.0000 0245078 1599199398.50 151.4398 59.9994 32.0000 1.9781 1.9797 399.7722 400.1574 0.0604 -1.0000 -1.0000 0245148 1599199398.60 151.6007 59.9994 32.0000 1.9783 1.9799 399.8892 400.2742 0.0605 -1.0000 -1.0000 0245208 1599199398.70 151.6007 59.9994 32.0000 1.9760 1.9776 400.2779 400.6644 0.0606 -1.0000 -1.0000 0245278 1599199398.80 151.6007 59.9994 32.0000 1.9758 1.9774 400.0778 400.4647 0.0607 -1.0000 -1.0000 0245348 1599199398.90 151.6007 59.9994 32.0000 1.9747 1.9762 400.0220 400.4077 0.0604 -1.0000 -1.0000 0245408 1599199399.00 151.6007 59.9994 32.0000 1.9772 1.9787 399.8229 400.2079 0.0604 -1.0000 -1.0000 0245478 1599199399.10 151.6007 59.9994 32.0000 1.9757 1.9773 399.6899 400.0763 0.0606 -1.0000 -1.0000 0245798 1599199399.20 151.5944 59.9994 32.0000 1.9751 1.9767 399.8618 400.2476 0.0606 -1.0000 -1.0000 0245858 1599199399.30 151.5876 59.9994 32.0000 1.9752 1.9768 400.2410 400.6282 0.0607 -1.0000 -1.0000 0245917 1599199399.40 151.5876 59.9994 32.0000 1.9774 1.9790 400.0146 400.4004 0.0605 -1.0000 -1.0000 0245998 1599199399.50 151.5876 59.9994 32.0000 1.9775 1.9791 399.8584 400.2446 0.0606 -1.0000 -1.0000 0246057 1599199399.60 151.5876 59.9994 32.0000 1.9763 1.9779 399.5859 399.9715 0.0605 -1.0000 -1.0000 0246607 1599199399.70 151.5876 59.9994 32.0000 1.9744 1.9760 399.7316 400.1170 0.0605 -1.0000 -1.0000 0246687 1599199399.80 151.3318 59.9984 32.0000 1.9742 1.9758 399.9426 400.3287 0.0605 -1.0000 -1.0000 0246887 1599199399.90 151.3318 59.9984 32.0000 1.9758 1.9773 399.9654 400.3521 0.0607 -1.0000 -1.0000 0246967 1599199400.00 151.3318 59.9984 32.0000 1.9770 1.9786 399.8084 400.1944 0.0605 -1.0000 -1.0000 0247027 1599199400.10 151.3318 59.9984 32.0000 1.9787 1.9802 399.7145 400.1002 0.0606 -1.0000 -1.0000 0247097 1599199400.20 151.3318 59.9984 32.0000 1.9783 1.9799 399.9977 400.3836 0.0605 -1.0000 -1.0000 0247167 1599199400.30 151.3318 59.9984 32.0000 1.9767 1.9782 400.1365 400.5221 0.0605 -1.0000 -1.0000 0247237 1599199400.40 151.3318 59.9984 32.0000 1.9764 1.9779 400.2225 400.6102 0.0608 -1.0000 -1.0000 0247297 1599199400.50 151.4131 59.9984 32.0000 1.9769 1.9784 399.9367 400.3226 0.0606 -1.0000 -1.0000 0247387 1599199400.60 151.5461 59.9984 32.0000 1.9789 1.9804 399.8483 400.2350 0.0607 -1.0000 -1.0000 0247447 1599199400.70 151.5461 59.9984 32.0000 1.9788 1.9804 399.6824 400.0674 0.0604 -1.0000 -1.0000 0247507 1599199400.80 151.5461 59.9984 32.0000 1.9771 1.9787 399.8758 400.2608 0.0604 -1.0000 -1.0000 0247587 1599199400.90 151.5461 59.9984 32.0000 1.9764 1.9780 400.1716 400.5574 0.0605 -1.0000 -1.0000 0247647 1599199401.00 151.5461 59.9984 32.0000 1.9759 1.9774 399.9878 400.3731 0.0605 -1.0000 -1.0000 0247707 1599199401.10 151.5461 59.9984 32.0000 1.9775 1.9791 399.8266 400.2130 0.0605 -1.0000 -1.0000 0247777 1599199401.20 151.2965 59.9984 32.0000 1.9784 1.9800 399.7465 400.1318 0.0605 -1.0000 -1.0000 0247846 1599199401.30 151.2965 59.9984 32.0000 1.9778 1.9793 400.0785 400.4636 0.0605 -1.0000 -1.0000 0247907 1599199401.40 151.2965 59.9984 32.0000 1.9754 1.9770 400.2020 400.5892 0.0607 -1.0000 -1.0000 0247977 1599199401.50 151.2965 59.9984 32.0000 1.9761 1.9777 400.2765 400.6629 0.0606 -1.0000 -1.0000 0248036 1599199401.60 151.2965 59.9984 32.0000 1.9775 1.9791 399.8791 400.2659 0.0606 -1.0000 -1.0000 0248106 1599199401.70 151.2965 59.9984 32.0000 1.9781 1.9797 399.6768 400.0627 0.0607 -1.0000 -1.0000 0248616 1599199401.80 151.2965 59.9984 32.0000 1.9762 1.9778 399.7850 400.1702 0.0604 -1.0000 -1.0000 0248676 1599199401.90 151.2965 59.9984 32.0000 1.9770 1.9785 399.9993 400.3853 0.0606 -1.0000 -1.0000 0248756 1599199402.00 151.2965 59.9984 32.0000 1.9766 1.9782 400.1116 400.4985 0.0606 -1.0000 -1.0000 0248816 1599199402.10 151.2965 59.9984 32.0000 1.9766 1.9782 399.9599 400.3452 0.0605 -1.0000 -1.0000 0248876 1599199402.20 151.2965 59.9984 32.0000 1.9782 1.9798 399.7361 400.1215 0.0604 -1.0000 -1.0000 0248956 1599199402.30 151.2965 59.9984 32.0000 1.9777 1.9793 399.8522 400.2383 0.0607 -1.0000 -1.0000 0249016 1599199402.40 151.3054 59.9984 32.0000 1.9769 1.9784 400.0059 400.3903 0.0604 -1.0000 -1.0000 0249106 1599199402.50 151.3054 59.9984 32.0000 1.9752 1.9768 400.0341 400.4207 0.0606 -1.0000 -1.0000 0249176 1599199402.60 151.3054 59.9984 32.0000 1.9754 1.9770 400.0136 400.3986 0.0604 -1.0000 -1.0000 0249236 1599199402.70 151.3054 59.9984 32.0000 1.9773 1.9789 399.9392 400.3258 0.0606 -1.0000 -1.0000 0249426 1599199402.80 151.3054 59.9984 32.0000 1.9780 1.9796 399.9107 400.2974 0.0607 -1.0000 -1.0000 0249496 1599199402.90 151.3054 59.9984 32.0000 1.9774 1.9789 399.5883 399.9731 0.0604 -1.0000 -1.0000 0249556 1599199403.00 151.5365 59.9984 32.0000 1.9768 1.9784 399.6174 400.0028 0.0604 -1.0000 -1.0000 0249626 1599199403.10 151.5365 59.9984 32.0000 1.9779 1.9795 400.1144 400.4992 0.0604 -1.0000 -1.0000 0249696 1599199403.20 151.5365 59.9984 32.0000 1.9761 1.9777 400.2365 400.6224 0.0605 -1.0000 -1.0000 0249755 1599199403.30 151.5365 59.9984 32.0000 1.9774 1.9789 400.1210 400.5073 0.0606 -1.0000 -1.0000 0249815 1599199403.40 151.5365 59.9984 32.0000 1.9775 1.9791 399.7108 400.0965 0.0605 -1.0000 -1.0000 0249896 1599199403.50 151.5365 59.9984 32.0000 1.9761 1.9777 399.5780 399.9634 0.0605 -1.0000 -1.0000 0249955 1599199403.60 151.5365 59.9984 32.0000 1.9764 1.9779 399.7045 400.0903 0.0605 -1.0000 -1.0000 0250015 1599199403.70 151.5365 59.9984 32.0000 1.9761 1.9777 400.0302 400.4151 0.0604 -1.0000 -1.0000 0250085 1599199403.80 151.5365 59.9984 32.0000 1.9756 1.9771 400.0712 400.4579 0.0606 -1.0000 -1.0000 0250155 1599199403.90 151.5365 59.9984 32.0000 1.9769 1.9785 400.0026 400.3880 0.0604 -1.0000 -1.0000 0250225 1599199404.00 151.5365 59.9984 32.0000 1.9767 1.9783 399.7321 400.1181 0.0606 -1.0000 -1.0000 0250285 1599199404.10 151.5025 59.9984 32.0000 1.9765 1.9781 399.7792 400.1644 0.0604 -1.0000 -1.0000 0250355 1599199404.20 151.5013 59.9984 32.0000 1.9761 1.9777 399.9969 400.3822 0.0605 -1.0000 -1.0000 0250425 1599199404.30 151.5013 59.9984 32.0000 1.9743 1.9758 400.0881 400.4732 0.0604 -1.0000 -1.0000 0250905 1599199404.40 151.5013 59.9984 32.0000 1.9761 1.9776 400.1985 400.5839 0.0605 -1.0000 -1.0000 0250965 1599199404.50 151.5013 59.9984 32.0000 1.9770 1.9786 400.0170 400.4033 0.0606 -1.0000 -1.0000 0251045 1599199404.60 151.4929 59.9987 32.0000 1.9778 1.9794 399.7982 400.1841 0.0606 -1.0000 -1.0000 0251105 1599199404.70 151.4334 60.0007 32.0000 1.9773 1.9789 399.6992 400.0849 0.0605 -1.0000 -1.0000 0251165 1599199404.80 151.4334 60.0007 32.0000 1.9770 1.9785 399.8469 400.2308 0.0603 -1.0000 -1.0000 0251405 1599199404.90 151.4334 60.0007 32.0000 1.9760 1.9776 400.3324 400.7187 0.0605 -1.0000 -1.0000 0251465 1599199405.00 151.4334 60.0007 32.0000 1.9761 1.9776 400.2800 400.6665 0.0606 -1.0000 -1.0000 0251535 1599199405.10 151.4334 60.0007 32.0000 1.9761 1.9777 400.1529 400.5404 0.0607 -1.0000 -1.0000 0251605 1599199405.20 151.2261 60.0007 32.0000 1.9770 1.9785 400.0339 400.4203 0.0606 -1.0000 -1.0000 0251665 1599199405.30 151.2261 60.0007 32.0000 1.9774 1.9790 399.9733 400.3594 0.0606 -1.0000 -1.0000 0251744 1599199405.40 151.2261 60.0007 32.0000 1.9761 1.9777 399.9741 400.3603 0.0605 -1.0000 -1.0000 0251814 1599199405.50 151.2261 60.0007 32.0000 1.9739 1.9754 400.0470 400.4331 0.0606 -1.0000 -1.0000 0251884 1599199405.60 151.2261 60.0007 32.0000 1.9760 1.9776 399.9820 400.3681 0.0605 -1.0000 -1.0000 0251944 1599199405.70 151.2781 60.0007 32.0000 1.9781 1.9797 399.7973 400.1833 0.0606 -1.0000 -1.0000 0252014 1599199405.80 151.7271 60.0007 32.0000 1.9789 1.9805 399.6932 400.0783 0.0604 -1.0000 -1.0000 0252344 1599199405.90 151.7271 60.0007 32.0000 1.9775 1.9790 399.5910 399.9748 0.0603 -1.0000 -1.0000 0252424 1599199406.00 151.7271 60.0007 32.0000 1.9756 1.9772 400.1225 400.5084 0.0606 -1.0000 -1.0000 0252484 1599199406.10 151.7271 60.0007 32.0000 1.9765 1.9781 400.1930 400.5801 0.0607 -1.0000 -1.0000 0252544 1599199406.20 151.7271 60.0007 32.0000 1.9757 1.9773 400.2015 400.5872 0.0604 -1.0000 -1.0000 0252624 1599199406.30 151.5991 60.0007 32.0000 1.9749 1.9765 399.9087 400.2946 0.0606 -1.0000 -1.0000 0253004 1599199406.40 151.4664 60.0007 32.0000 1.9767 1.9783 399.6652 400.0499 0.0603 -1.0000 -1.0000 0253074 1599199406.50 151.4664 60.0007 32.0000 1.9762 1.9778 399.6601 400.0465 0.0605 -1.0000 -1.0000 0253144 1599199406.60 151.4664 60.0007 32.0000 1.9769 1.9784 400.0547 400.4401 0.0605 -1.0000 -1.0000 0253204 1599199406.70 151.4664 60.0007 32.0000 1.9745 1.9761 400.1485 400.5342 0.0605 -1.0000 -1.0000 0253264 1599199406.80 151.4664 60.0007 32.0000 1.9757 1.9772 399.9898 400.3755 0.0605 -1.0000 -1.0000 0253354 1599199406.90 151.4120 60.0007 32.0000 1.9759 1.9774 399.8500 400.2354 0.0605 -1.0000 -1.0000 0253434 1599199407.00 151.4120 60.0007 32.0000 1.9768 1.9784 399.7964 400.1826 0.0605 -1.0000 -1.0000 0253494 1599199407.10 151.4120 60.0007 32.0000 1.9763 1.9779 399.8728 400.2578 0.0604 -1.0000 -1.0000 0253564 1599199407.20 151.4120 60.0007 32.0000 1.9761 1.9777 400.0248 400.4108 0.0605 -1.0000 -1.0000 0253624 1599199407.30 151.4120 60.0007 32.0000 1.9750 1.9766 400.2041 400.5902 0.0606 -1.0000 -1.0000 0253694 1599199407.40 151.4474 60.0007 32.0000 1.9759 1.9775 399.9621 400.3478 0.0604 -1.0000 -1.0000 0253764 1599199407.50 151.6195 60.0007 32.0000 1.9773 1.9788 399.6334 400.0190 0.0605 -1.0000 -1.0000 0253824 1599199407.60 151.6195 60.0007 32.0000 1.9760 1.9776 399.8030 400.1876 0.0604 -1.0000 -1.0000 0253894 1599199407.70 151.6195 60.0007 32.0000 1.9754 1.9769 400.1115 400.4977 0.0606 -1.0000 -1.0000 0253964 1599199407.80 151.6195 60.0007 32.0000 1.9754 1.9770 400.1776 400.5637 0.0605 -1.0000 -1.0000 0254024 1599199407.90 151.6195 60.0007 32.0000 1.9759 1.9774 400.1540 400.5397 0.0605 -1.0000 -1.0000 0254143 1599199408.00 151.5009 60.0007 32.0000 1.9777 1.9793 400.0731 400.4597 0.0606 -1.0000 -1.0000 0254204 1599199408.10 151.5009 60.0007 32.0000 1.9799 1.9815 399.8740 400.2593 0.0603 -1.0000 -1.0000 0254263 1599199408.20 151.5009 60.0007 32.0000 1.9767 1.9782 399.7906 400.1749 0.0603 -1.0000 -1.0000 0254343 1599199408.30 151.5009 60.0007 32.0000 1.9760 1.9776 399.6472 400.0323 0.0606 -1.0000 -1.0000 0254403 1599199408.40 151.5009 60.0007 32.0000 1.9758 1.9773 399.8023 400.1884 0.0605 -1.0000 -1.0000 0254743 1599199408.50 151.5009 60.0007 32.0000 1.9766 1.9782 400.0101 400.3956 0.0605 -1.0000 -1.0000 0254813 1599199408.60 151.3927 60.0007 32.0000 1.9773 1.9788 399.9736 400.3608 0.0607 -1.0000 -1.0000 0254883 1599199408.70 151.3340 60.0007 32.0000 1.9795 1.9811 399.8525 400.2385 0.0606 -1.0000 -1.0000 0254943 1599199408.80 151.3340 60.0007 32.0000 1.9775 1.9790 399.9352 400.3204 0.0604 -1.0000 -1.0000 0255023 1599199408.90 151.3340 60.0007 32.0000 1.9757 1.9772 400.1170 400.5023 0.0605 -1.0000 -1.0000 0255243 1599199409.00 151.3340 60.0007 32.0000 1.9754 1.9770 400.0395 400.4254 0.0605 -1.0000 -1.0000 0255313 1599199409.10 151.3340 60.0007 32.0000 1.9759 1.9774 400.1755 400.5617 0.0605 -1.0000 -1.0000 0255383 1599199409.20 151.6770 60.0007 32.0000 1.9785 1.9801 399.8653 400.2507 0.0605 -1.0000 -1.0000 0255443 1599199409.30 151.6770 60.0007 32.0000 1.9792 1.9808 399.7621 400.1468 0.0604 -1.0000 -1.0000 0255503 1599199409.40 151.6770 60.0007 32.0000 1.9777 1.9793 399.8990 400.2836 0.0604 -1.0000 -1.0000 0255793 1599199409.50 151.6770 60.0007 32.0000 1.9768 1.9784 400.1544 400.5403 0.0605 -1.0000 -1.0000 0255863 1599199409.60 151.6770 60.0007 32.0000 1.9775 1.9791 400.0769 400.4634 0.0606 -1.0000 -1.0000 0255922 1599199409.70 151.4501 59.9993 32.0000 1.9777 1.9792 399.8756 400.2609 0.0605 -1.0000 -1.0000 0255993 1599199409.80 151.4084 59.9990 32.0000 1.9781 1.9796 399.7310 400.1160 0.0604 -1.0000 -1.0000 0256062 1599199409.90 151.4084 59.9990 32.0000 1.9753 1.9769 399.8154 400.2010 0.0605 -1.0000 -1.0000 0256942 1599199410.00 151.4084 59.9990 32.0000 1.9765 1.9780 400.2156 400.6021 0.0606 -1.0000 -1.0000 0257002 1599199410.10 151.4084 59.9990 32.0000 1.9766 1.9781 400.1743 400.5593 0.0603 -1.0000 -1.0000 0257062 1599199410.20 151.4527 59.9990 32.0000 1.9771 1.9786 400.0842 400.4703 0.0605 -1.0000 -1.0000 0257142 1599199410.30 151.5799 59.9990 32.0000 1.9787 1.9802 399.7949 400.1809 0.0606 -1.0000 -1.0000 0257202 1599199410.40 151.5799 59.9990 32.0000 1.9789 1.9805 399.7983 400.1832 0.0603 -1.0000 -1.0000 0257272 1599199410.50 151.5799 59.9990 32.0000 1.9776 1.9792 399.9415 400.3261 0.0604 -1.0000 -1.0000 0257352 1599199410.60 151.5799 59.9990 32.0000 1.9759 1.9775 400.2368 400.6234 0.0606 -1.0000 -1.0000 0257412 1599199410.70 151.5799 59.9990 32.0000 1.9764 1.9780 399.9111 400.2970 0.0606 -1.0000 -1.0000 0257472 1599199410.80 151.5799 59.9990 32.0000 1.9771 1.9787 399.8287 400.2151 0.0606 -1.0000 -1.0000 0257542 1599199410.90 151.5799 59.9990 32.0000 1.9777 1.9793 399.9525 400.3381 0.0604 -1.0000 -1.0000 0257612 1599199411.00 151.5799 59.9990 32.0000 1.9776 1.9791 400.2408 400.6260 0.0604 -1.0000 -1.0000 0257672 1599199411.10 151.5799 59.9990 32.0000 1.9767 1.9782 400.0415 400.4271 0.0606 -1.0000 -1.0000 0257742 1599199411.20 151.6293 59.9990 32.0000 1.9774 1.9789 400.0056 400.3914 0.0604 -1.0000 -1.0000 0257802 1599199411.30 151.5897 59.9990 32.0000 1.9765 1.9780 399.7494 400.1349 0.0604 -1.0000 -1.0000 0257872 1599199411.40 151.5143 59.9990 32.0000 1.9780 1.9796 399.8809 400.2650 0.0603 -1.0000 -1.0000 0257941 1599199411.50 151.5143 59.9990 32.0000 1.9738 1.9753 400.1067 400.4912 0.0603 -1.0000 -1.0000 0258192 1599199411.60 151.5143 59.9990 32.0000 1.9742 1.9758 400.0462 400.4316 0.0604 -1.0000 -1.0000 0258251 1599199411.70 151.5143 59.9990 32.0000 1.9762 1.9777 400.0372 400.4222 0.0605 -1.0000 -1.0000 0258321 1599199411.80 151.5143 59.9990 32.0000 1.9768 1.9783 399.9115 400.2963 0.0604 -1.0000 -1.0000 0258381 1599199411.90 151.5143 59.9990 32.0000 1.9764 1.9779 400.0486 400.4351 0.0606 -1.0000 -1.0000 0258461 1599199412.00 151.5143 59.9990 32.0000 1.9755 1.9771 400.2008 400.5877 0.0606 -1.0000 -1.0000 0258681 1599199412.10 151.5143 59.9990 32.0000 1.9759 1.9775 400.1660 400.5511 0.0604 -1.0000 -1.0000 0258741 1599199412.20 151.5143 59.9990 32.0000 1.9766 1.9782 400.0434 400.4299 0.0606 -1.0000 -1.0000 0258811 1599199412.30 151.5143 59.9990 32.0000 1.9770 1.9785 399.8372 400.2232 0.0606 -1.0000 -1.0000 0258871 1599199412.40 151.5130 59.9990 32.0000 1.9777 1.9793 399.6686 400.0535 0.0605 -1.0000 -1.0000 0258941 1599199412.50 151.5119 59.9990 32.0000 1.9755 1.9771 400.0407 400.4266 0.0605 -1.0000 -1.0000 0259141 1599199412.60 151.5119 59.9990 32.0000 1.9760 1.9776 400.4100 400.7956 0.0604 -1.0000 -1.0000 0259201 1599199412.70 151.5119 59.9990 32.0000 1.9770 1.9786 400.0950 400.4821 0.0606 -1.0000 -1.0000 0259271 1599199412.80 151.5119 59.9990 32.0000 1.9756 1.9772 399.9136 400.2991 0.0604 -1.0000 -1.0000 0259341 1599199412.90 151.5119 59.9990 32.0000 1.9761 1.9777 400.0253 400.4122 0.0606 -1.0000 -1.0000 0259401 1599199413.00 151.5119 59.9990 32.0000 1.9751 1.9766 400.2289 400.6141 0.0603 -1.0000 -1.0000 0259461 1599199413.10 151.3892 59.9990 32.0000 1.9750 1.9766 400.0961 400.4806 0.0603 -1.0000 -1.0000 0259541 1599199413.20 151.3892 59.9990 32.0000 1.9765 1.9781 400.0154 400.4009 0.0605 -1.0000 -1.0000 0259601 1599199413.30 151.3892 59.9990 32.0000 1.9763 1.9779 399.5709 399.9566 0.0606 -1.0000 -1.0000 0259661 1599199413.40 151.3892 59.9990 32.0000 1.9749 1.9765 399.8318 400.2187 0.0608 -1.0000 -1.0000 0259741 1599199413.50 151.3892 59.9990 32.0000 1.9742 1.9757 400.0575 400.4437 0.0606 -1.0000 -1.0000 0259920 1599199413.60 151.3979 59.9990 32.0000 1.9745 1.9761 400.0831 400.4694 0.0606 -1.0000 -1.0000 0259980 1599199413.70 151.4511 59.9990 32.0000 1.9774 1.9789 400.1819 400.5684 0.0606 -1.0000 -1.0000 0300050 1599199413.80 151.4511 59.9990 32.0000 1.9767 1.9783 399.8839 400.2697 0.0605 -1.0000 -1.0000 0300120 1599199413.90 151.4511 59.9990 32.0000 1.9784 1.9799 399.6668 400.0516 0.0604 -1.0000 -1.0000 0300190 1599199414.00 151.4511 59.9990 32.0000 1.9770 1.9785 399.9921 400.3779 0.0605 -1.0000 -1.0000 0300880 1599199414.10 151.4511 59.9990 32.0000 1.9760 1.9776 400.1590 400.5449 0.0604 -1.0000 -1.0000 0300950 1599199414.20 151.3950 59.9990 32.0000 1.9771 1.9787 400.1678 400.5537 0.0606 -1.0000 -1.0000 0301020 1599199414.30 151.3756 59.9990 32.0000 1.9764 1.9779 399.9602 400.3472 0.0606 -1.0000 -1.0000 0301090 1599199414.40 151.3756 59.9990 32.0000 1.9777 1.9793 399.6797 400.0650 0.0605 -1.0000 -1.0000 0301150 1599199414.50 151.3756 59.9990 32.0000 1.9778 1.9794 399.7287 400.1149 0.0606 -1.0000 -1.0000 0301220 1599199414.60 151.3756 59.9990 32.0000 1.9749 1.9765 399.9538 400.3388 0.0604 -1.0000 -1.0000 0301280 1599199414.70 151.3756 59.9990 32.0000 1.9763 1.9779 400.1418 400.5277 0.0605 -1.0000 -1.0000 0301350 1599199414.80 151.3756 59.9990 32.0000 1.9759 1.9775 400.1922 400.5781 0.0605 -1.0000 -1.0000 0301420 1599199414.90 151.3756 59.9990 32.0000 1.9762 1.9778 399.8028 400.1888 0.0607 -1.0000 -1.0000 0301480 1599199415.00 151.3756 59.9990 32.0000 1.9783 1.9799 399.6607 400.0461 0.0604 -1.0000 -1.0000 0301540 1599199415.10 151.3756 59.9990 32.0000 1.9758 1.9773 399.9544 400.3412 0.0607 -1.0000 -1.0000 0301619 1599199415.20 151.3756 59.9990 32.0000 1.9755 1.9771 400.1540 400.5395 0.0605 -1.0000 -1.0000 0301680 1599199415.30 151.3756 59.9990 32.0000 1.9746 1.9762 400.1669 400.5521 0.0604 -1.0000 -1.0000 0301739 1599199415.40 151.3706 59.9997 32.0000 1.9777 1.9793 400.1310 400.5170 0.0605 -1.0000 -1.0000 0301819 1599199415.50 151.3706 59.9997 32.0000 1.9774 1.9790 399.7633 400.1491 0.0606 -1.0000 -1.0000 0301989 1599199415.60 151.3882 59.9997 32.0000 1.9760 1.9776 399.6450 400.0301 0.0604 -1.0000 -1.0000 0302059 1599199415.70 151.3470 59.9997 32.0000 1.9769 1.9785 399.7532 400.1377 0.0603 -1.0000 -1.0000 0302139 1599199415.80 151.3470 59.9997 32.0000 1.9760 1.9776 400.0714 400.4571 0.0606 -1.0000 -1.0000 0302199 1599199415.90 151.3470 59.9997 32.0000 1.9752 1.9768 400.0514 400.4374 0.0605 -1.0000 -1.0000 0302269 1599199416.00 151.3470 59.9997 32.0000 1.9743 1.9758 400.1657 400.5517 0.0606 -1.0000 -1.0000 0302769 1599199416.10 151.3470 59.9997 32.0000 1.9764 1.9780 399.8839 400.2694 0.0604 -1.0000 -1.0000 0302839 1599199416.20 151.3470 59.9997 32.0000 1.9782 1.9798 400.0372 400.4226 0.0605 -1.0000 -1.0000 0302909 1599199416.30 151.3470 59.9997 32.0000 1.9754 1.9770 400.2260 400.6119 0.0603 -1.0000 -1.0000 0302969 1599199416.40 151.3470 59.9997 32.0000 1.9767 1.9783 400.2900 400.6750 0.0604 -1.0000 -1.0000 0303029 1599199416.50 151.3470 59.9997 32.0000 1.9774 1.9790 399.9708 400.3567 0.0606 -1.0000 -1.0000 0303109 1599199416.60 151.3470 59.9997 32.0000 1.9781 1.9797 399.8918 400.2777 0.0605 -1.0000 -1.0000 0303169 1599199416.70 151.3470 59.9997 32.0000 1.9770 1.9785 399.9876 400.3731 0.0604 -1.0000 -1.0000 0303229 1599199416.80 151.3470 59.9997 32.0000 1.9757 1.9773 400.2154 400.6004 0.0604 -1.0000 -1.0000 0303299 1599199416.90 151.3470 59.9997 32.0000 1.9750 1.9765 400.0001 400.3865 0.0606 -1.0000 -1.0000 0303369 1599199417.00 151.3470 59.9997 32.0000 1.9768 1.9783 399.6790 400.0646 0.0605 -1.0000 -1.0000 0303429 1599199417.10 151.7120 59.9997 32.0000 1.9765 1.9781 399.7255 400.1104 0.0604 -1.0000 -1.0000 0303908 1599199417.20 151.7068 59.9997 32.0000 1.9761 1.9777 399.7550 400.1411 0.0607 -1.0000 -1.0000 0303978 1599199417.30 151.6756 59.9997 32.0000 1.9755 1.9771 399.9604 400.3467 0.0606 -1.0000 -1.0000 0304038 1599199417.40 151.5504 59.9997 32.0000 1.9753 1.9768 400.1204 400.5063 0.0604 -1.0000 -1.0000 0304108 1599199417.50 151.5504 59.9997 32.0000 1.9766 1.9782 399.9363 400.3218 0.0605 -1.0000 -1.0000 0304168 1599199417.60 151.5099 59.9997 32.0000 1.9770 1.9785 399.7781 400.1637 0.0605 -1.0000 -1.0000 0304238 1599199417.70 151.2564 59.9997 32.0000 1.9762 1.9777 399.8578 400.2429 0.0605 -1.0000 -1.0000 0304308 1599199417.80 151.2564 59.9997 32.0000 1.9777 1.9793 399.9741 400.3586 0.0603 -1.0000 -1.0000 0304428 1599199417.90 151.2564 59.9997 32.0000 1.9756 1.9771 400.1641 400.5496 0.0605 -1.0000 -1.0000 0304508 1599199418.00 151.2564 59.9997 32.0000 1.9762 1.9777 400.1547 400.5409 0.0606 -1.0000 -1.0000 0304568 1599199418.10 151.2564 59.9997 32.0000 1.9776 1.9791 400.0238 400.4100 0.0606 -1.0000 -1.0000 0304648 1599199418.20 151.2564 59.9997 32.0000 1.9787 1.9803 399.8125 400.1980 0.0605 -1.0000 -1.0000 0304718 1599199418.30 151.2564 59.9997 32.0000 1.9780 1.9795 399.9050 400.2909 0.0606 -1.0000 -1.0000 0304788 1599199418.40 151.6128 59.9997 32.0000 1.9758 1.9773 400.2130 400.5989 0.0604 -1.0000 -1.0000 0304848 1599199418.50 151.6128 59.9997 32.0000 1.9749 1.9764 400.1686 400.5535 0.0604 -1.0000 -1.0000 0304918 1599199418.60 151.6128 59.9997 32.0000 1.9763 1.9778 400.0841 400.4702 0.0606 -1.0000 -1.0000 0305278 1599199418.70 151.6128 59.9997 32.0000 1.9783 1.9798 400.0298 400.4145 0.0603 -1.0000 -1.0000 0305338 1599199418.80 151.6128 59.9997 32.0000 1.9783 1.9799 399.8601 400.2444 0.0603 -1.0000 -1.0000 0305408 1599199418.90 151.6128 59.9997 32.0000 1.9755 1.9771 399.8930 400.2784 0.0605 -1.0000 -1.0000 0305478 1599199419.00 151.6128 59.9997 32.0000 1.9769 1.9785 400.1141 400.4998 0.0605 -1.0000 -1.0000 0305537 1599199419.10 151.6128 59.9997 32.0000 1.9762 1.9777 400.1336 400.5197 0.0605 -1.0000 -1.0000 0305607 1599199419.20 151.6128 59.9997 32.0000 1.9775 1.9791 400.1078 400.4938 0.0605 -1.0000 -1.0000 0305897 1599199419.30 151.6128 59.9997 32.0000 1.9765 1.9780 400.0588 400.4449 0.0606 -1.0000 -1.0000 0305967 1599199419.40 151.5797 59.9997 32.0000 1.9766 1.9781 399.7933 400.1797 0.0606 -1.0000 -1.0000 0306037 1599199419.50 151.3700 59.9997 32.0000 1.9761 1.9777 400.1127 400.4984 0.0605 -1.0000 -1.0000 0306097 1599199419.60 151.3700 59.9997 32.0000 1.9754 1.9769 400.2978 400.6838 0.0605 -1.0000 -1.0000 0306157 1599199419.70 151.3700 59.9997 32.0000 1.9748 1.9764 400.1749 400.5614 0.0607 -1.0000 -1.0000 0306907 1599199419.80 151.3700 59.9997 32.0000 1.9761 1.9777 399.8712 400.2565 0.0604 -1.0000 -1.0000 0306977 1599199419.90 151.3700 59.9997 32.0000 1.9770 1.9785 399.7730 400.1579 0.0604 -1.0000 -1.0000 0307047 1599199420.00 151.3070 60.0000 32.0000 1.9763 1.9779 400.1602 400.5463 0.0606 -1.0000 -1.0000 0307107 1599199420.10 151.3070 60.0000 32.0000 1.9749 1.9764 400.1875 400.5725 0.0604 -1.0000 -1.0000 0307167 1599199420.20 151.3070 60.0000 32.0000 1.9735 1.9751 400.2244 400.6097 0.0604 -1.0000 -1.0000 0307247 1599199420.30 151.3070 60.0000 32.0000 1.9781 1.9796 399.9522 400.3368 0.0604 -1.0000 -1.0000 0307336 1599199420.40 151.3070 60.0000 32.0000 1.9772 1.9788 399.8854 400.2716 0.0605 -1.0000 -1.0000 0307397 1599199420.50 151.3070 60.0000 32.0000 1.9762 1.9778 399.8919 400.2770 0.0604 -1.0000 -1.0000 0307467 1599199420.60 151.3070 60.0000 32.0000 1.9773 1.9789 400.2290 400.6141 0.0603 -1.0000 -1.0000 0307536 1599199420.70 151.5610 60.0000 32.0000 1.9769 1.9784 400.2493 400.6345 0.0604 -1.0000 -1.0000 0307606 1599199420.80 151.5610 60.0000 32.0000 1.9779 1.9795 399.9685 400.3543 0.0605 -1.0000 -1.0000 0307676 1599199420.90 151.5610 60.0000 32.0000 1.9781 1.9797 399.8337 400.2196 0.0605 -1.0000 -1.0000 0307746 1599199421.00 151.5610 60.0000 32.0000 1.9766 1.9782 399.9586 400.3438 0.0605 -1.0000 -1.0000 0307806 1599199421.10 151.5610 60.0000 32.0000 1.9761 1.9777 400.1117 400.4983 0.0606 -1.0000 -1.0000 0307886 1599199421.20 151.5738 60.0000 32.0000 1.9761 1.9777 400.2134 400.6010 0.0607 -1.0000 -1.0000 0307946 1599199421.30 151.6261 60.0000 32.0000 1.9760 1.9776 400.2081 400.5939 0.0605 -1.0000 -1.0000 0308006 1599199421.40 151.6261 60.0000 32.0000 1.9768 1.9783 399.9605 400.3458 0.0604 -1.0000 -1.0000 0308076 1599199421.50 151.6261 60.0000 32.0000 1.9768 1.9784 399.6997 400.0847 0.0605 -1.0000 -1.0000 0308146 1599199421.60 151.6261 60.0000 32.0000 1.9779 1.9794 399.7447 400.1308 0.0606 -1.0000 -1.0000 0308206 1599199421.70 151.6261 60.0000 32.0000 1.9769 1.9784 400.2999 400.6858 0.0605 -1.0000 -1.0000 0308306 1599199421.80 151.6261 60.0000 32.0000 1.9776 1.9792 400.2720 400.6576 0.0605 -1.0000 -1.0000 0308366 1599199421.90 151.6261 60.0000 32.0000 1.9772 1.9788 400.1331 400.5189 0.0605 -1.0000 -1.0000 0308436 1599199422.00 151.6261 60.0000 32.0000 1.9768 1.9783 399.7641 400.1485 0.0603 -1.0000 -1.0000 0308496 1599199422.10 151.6100 60.0000 32.0000 1.9759 1.9775 399.8806 400.2654 0.0604 -1.0000 -1.0000 0308556 1599199422.20 151.3836 60.0000 32.0000 1.9759 1.9775 400.1695 400.5558 0.0606 -1.0000 -1.0000 0308866 1599199422.30 151.3836 60.0000 32.0000 1.9755 1.9771 400.3803 400.7667 0.0605 -1.0000 -1.0000 0308926 1599199422.40 151.3836 60.0000 32.0000 1.9785 1.9801 400.1495 400.5350 0.0604 -1.0000 -1.0000 0308996 1599199422.50 151.3836 60.0000 32.0000 1.9775 1.9791 399.9446 400.3295 0.0604 -1.0000 -1.0000 0309066 1599199422.60 151.3836 60.0000 32.0000 1.9779 1.9795 399.6822 400.0687 0.0605 -1.0000 -1.0000 0309136 1599199422.70 151.3836 60.0000 32.0000 1.9768 1.9784 400.0536 400.4394 0.0606 -1.0000 -1.0000 0309196 1599199422.80 151.6008 60.0000 32.0000 1.9767 1.9783 400.2123 400.5973 0.0603 -1.0000 -1.0000 0309276 1599199422.90 151.6782 60.0000 32.0000 1.9772 1.9788 400.1663 400.5519 0.0604 -1.0000 -1.0000 0309335 1599199423.00 151.6782 60.0000 32.0000 1.9782 1.9797 400.0430 400.4274 0.0603 -1.0000 -1.0000 0309406 1599199423.10 151.6782 60.0000 32.0000 1.9776 1.9791 399.8965 400.2818 0.0604 -1.0000 -1.0000 0309476 1599199423.20 151.6782 60.0000 32.0000 1.9767 1.9782 399.9162 400.3017 0.0605 -1.0000 -1.0000 0309535 1599199423.30 151.6782 60.0000 32.0000 1.9763 1.9779 400.1510 400.5361 0.0603 -1.0000 -1.0000 0309595 1599199423.40 151.6782 60.0000 32.0000 1.9771 1.9787 400.3435 400.7281 0.0603 -1.0000 -1.0000 0309675 1599199423.50 151.5474 60.0000 32.0000 1.9774 1.9789 400.1724 400.5582 0.0606 -1.0000 -1.0000 0309735 1599199423.60 151.5474 60.0000 32.0000 1.9763 1.9779 399.8867 400.2729 0.0606 -1.0000 -1.0000 0309795 1599199423.70 151.5474 60.0000 32.0000 1.9750 1.9765 399.7915 400.1766 0.0605 -1.0000 -1.0000 0309875 1599199423.80 151.5474 60.0000 32.0000 1.9753 1.9769 400.1263 400.5119 0.0604 -1.0000 -1.0000 0310115 1599199423.90 151.5474 60.0000 32.0000 1.9768 1.9784 400.0872 400.4732 0.0606 -1.0000 -1.0000 0310195 1599199424.00 151.5239 60.0000 32.0000 1.9778 1.9793 399.9775 400.3612 0.0602 -1.0000 -1.0000 0310255 1599199424.10 151.5239 60.0000 32.0000 1.9781 1.9796 399.8340 400.2177 0.0603 -1.0000 -1.0000 0310315 1599199424.20 151.5239 60.0000 32.0000 1.9762 1.9778 400.0571 400.4431 0.0606 -1.0000 -1.0000 0310395 1599199424.30 151.5239 60.0000 32.0000 1.9776 1.9792 400.3073 400.6935 0.0606 -1.0000 -1.0000 0310775 1599199424.40 151.5239 60.0000 32.0000 1.9774 1.9790 400.1032 400.4895 0.0605 -1.0000 -1.0000 0310835 1599199424.50 151.5239 60.0000 32.0000 1.9773 1.9789 399.8825 400.2690 0.0606 -1.0000 -1.0000 0310905 1599199424.60 151.4846 60.0000 32.0000 1.9774 1.9790 399.9080 400.2935 0.0605 -1.0000 -1.0000 0310975 1599199424.70 151.4846 60.0000 32.0000 1.9757 1.9773 400.1283 400.5148 0.0606 -1.0000 -1.0000 0311035 1599199424.80 151.4846 60.0000 32.0000 1.9745 1.9761 400.2996 400.6848 0.0603 -1.0000 -1.0000 0311275 1599199424.90 151.4846 60.0000 32.0000 1.9766 1.9781 400.2333 400.6173 0.0602 -1.0000 -1.0000 0311344 1599199425.00 151.4846 60.0000 32.0000 1.9773 1.9789 399.8411 400.2261 0.0605 -1.0000 -1.0000 0311404 1599199425.10 151.5705 59.9971 32.0000 1.9763 1.9778 399.8207 400.2062 0.0605 -1.0000 -1.0000 0311474 1599199425.20 151.5705 59.9971 32.0000 1.9746 1.9762 399.9510 400.3365 0.0605 -1.0000 -1.0000 0311534 1599199425.30 151.5705 59.9971 32.0000 1.9768 1.9784 400.1676 400.5542 0.0606 -1.0000 -1.0000 0311764 1599199425.40 151.5705 59.9971 32.0000 1.9763 1.9779 400.1729 400.5589 0.0605 -1.0000 -1.0000 0311844 1599199425.50 151.5705 59.9971 32.0000 1.9777 1.9793 400.0475 400.4325 0.0604 -1.0000 -1.0000 0311904 1599199425.60 151.5705 59.9971 32.0000 1.9780 1.9796 399.8583 400.2432 0.0604 -1.0000 -1.0000 0311964 1599199425.70 151.5271 59.9971 32.0000 1.9762 1.9778 399.8333 400.2193 0.0606 -1.0000 -1.0000 0312044 1599199425.80 151.3589 59.9971 32.0000 1.9753 1.9769 400.2812 400.6671 0.0604 -1.0000 -1.0000 0312334 1599199425.90 151.3589 59.9971 32.0000 1.9754 1.9770 400.1996 400.5850 0.0605 -1.0000 -1.0000 0312404 1599199426.00 151.3589 59.9971 32.0000 1.9770 1.9786 400.1842 400.5709 0.0606 -1.0000 -1.0000 0312464 1599199426.10 151.3589 59.9971 32.0000 1.9765 1.9781 400.0579 400.4442 0.0606 -1.0000 -1.0000 0312534 1599199426.20 151.5432 59.9971 32.0000 1.9770 1.9786 400.2476 400.6340 0.0605 -1.0000 -1.0000 0312604 1599199426.30 151.5609 59.9971 32.0000 1.9751 1.9767 400.2352 400.6210 0.0605 -1.0000 -1.0000 0313254 1599199426.40 151.5609 59.9971 32.0000 1.9763 1.9778 400.2051 400.5904 0.0603 -1.0000 -1.0000 0313314 1599199426.50 151.5609 59.9971 32.0000 1.9781 1.9797 400.1929 400.5783 0.0605 -1.0000 -1.0000 0313384 1599199426.60 151.5609 59.9971 32.0000 1.9791 1.9806 399.7779 400.1634 0.0605 -1.0000 -1.0000 0313444 1599199426.70 151.5609 59.9971 32.0000 1.9770 1.9786 399.8239 400.2093 0.0605 -1.0000 -1.0000 0313514 1599199426.80 151.5920 59.9971 32.0000 1.9760 1.9775 400.0338 400.4193 0.0604 -1.0000 -1.0000 0313584 1599199426.90 151.5920 59.9971 32.0000 1.9751 1.9767 400.2271 400.6123 0.0604 -1.0000 -1.0000 0313654 1599199427.00 151.5920 59.9971 32.0000 1.9768 1.9784 400.0586 400.4430 0.0603 -1.0000 -1.0000 0313714 1599199427.10 151.5920 59.9971 32.0000 1.9784 1.9800 399.8219 400.2066 0.0603 -1.0000 -1.0000 0313794 1599199427.20 151.5920 59.9971 32.0000 1.9763 1.9779 400.0165 400.4012 0.0604 -1.0000 -1.0000 0313854 1599199427.30 151.4751 59.9971 32.0000 1.9754 1.9770 400.2202 400.6060 0.0604 -1.0000 -1.0000 0313914 1599199427.40 151.3230 59.9971 32.0000 1.9743 1.9758 400.1856 400.5703 0.0604 -1.0000 -1.0000 0313994 1599199427.50 151.3230 59.9971 32.0000 1.9759 1.9775 400.1860 400.5711 0.0605 -1.0000 -1.0000 0314054 1599199427.60 151.3230 59.9971 32.0000 1.9772 1.9788 400.0176 400.4039 0.0605 -1.0000 -1.0000 0314114 1599199427.70 151.3230 59.9971 32.0000 1.9770 1.9786 399.8778 400.2625 0.0604 -1.0000 -1.0000 0314184 1599199427.80 151.3230 59.9971 32.0000 1.9756 1.9771 399.7547 400.1397 0.0605 -1.0000 -1.0000 0314254 1599199427.90 151.4489 59.9971 32.0000 1.9755 1.9771 399.8684 400.2534 0.0603 -1.0000 -1.0000 0314444 1599199428.00 151.4489 59.9971 32.0000 1.9762 1.9777 400.0125 400.3973 0.0604 -1.0000 -1.0000 0314514 1599199428.10 151.4489 59.9971 32.0000 1.9755 1.9770 400.1893 400.5756 0.0606 -1.0000 -1.0000 0314594 1599199428.20 151.4489 59.9971 32.0000 1.9754 1.9770 400.1387 400.5249 0.0605 -1.0000 -1.0000 0314664 1599199428.30 151.4489 59.9971 32.0000 1.9766 1.9782 399.7742 400.1595 0.0605 -1.0000 -1.0000 0314723 1599199428.40 151.4489 59.9971 32.0000 1.9766 1.9781 399.7824 400.1679 0.0605 -1.0000 -1.0000 0315513 1599199428.50 151.4289 59.9971 32.0000 1.9775 1.9790 399.8441 400.2296 0.0604 -1.0000 -1.0000 0315603 1599199428.60 151.4558 59.9971 32.0000 1.9756 1.9772 400.0981 400.4819 0.0602 -1.0000 -1.0000 0315673 1599199428.70 151.4558 59.9971 32.0000 1.9752 1.9768 400.1201 400.5050 0.0604 -1.0000 -1.0000 0315743 1599199428.80 151.4558 59.9971 32.0000 1.9766 1.9782 400.0350 400.4202 0.0604 -1.0000 -1.0000 0315813 1599199428.90 151.4558 59.9971 32.0000 1.9776 1.9791 399.9068 400.2915 0.0603 -1.0000 -1.0000 0315873 1599199429.00 151.4115 59.9971 32.0000 1.9804 1.9820 399.8431 400.2265 0.0602 -1.0000 -1.0000 0315943 1599199429.10 151.4115 59.9971 32.0000 1.9780 1.9796 400.0601 400.4465 0.0606 -1.0000 -1.0000 0316013 1599199429.20 151.4115 59.9971 32.0000 1.9760 1.9776 400.2249 400.6110 0.0605 -1.0000 -1.0000 0316073 1599199429.30 151.4115 59.9971 32.0000 1.9737 1.9753 400.2053 400.5910 0.0605 -1.0000 -1.0000 0316133 1599199429.40 151.4115 59.9971 32.0000 1.9768 1.9784 399.7132 400.0986 0.0606 -1.0000 -1.0000 0316213 1599199429.50 151.4115 59.9971 32.0000 1.9780 1.9796 399.8630 400.2500 0.0606 -1.0000 -1.0000 0316283 1599199429.60 151.4203 59.9971 32.0000 1.9766 1.9782 399.9503 400.3356 0.0604 -1.0000 -1.0000 0316343 1599199429.70 151.4203 59.9971 32.0000 1.9754 1.9770 400.3658 400.7514 0.0604 -1.0000 -1.0000 0316413 1599199429.80 151.4203 59.9971 32.0000 1.9748 1.9764 400.3700 400.7551 0.0603 -1.0000 -1.0000 0316473 1599199429.90 151.4203 59.9971 32.0000 1.9760 1.9775 400.2367 400.6214 0.0603 -1.0000 -1.0000 0316553 1599199430.00 151.4203 59.9971 32.0000 1.9761 1.9777 400.0330 400.4185 0.0605 -1.0000 -1.0000 0316613 1599199430.10 151.4544 59.9974 32.0000 1.9777 1.9793 400.0279 400.4136 0.0605 -1.0000 -1.0000 0316673 1599199430.20 151.4589 59.9975 32.0000 1.9769 1.9784 400.0680 400.4539 0.0605 -1.0000 -1.0000 0316742 1599199430.30 151.5919 59.9975 32.0000 1.9766 1.9781 400.3503 400.7362 0.0605 -1.0000 -1.0000 0316813 1599199430.40 151.5919 59.9975 32.0000 1.9761 1.9777 400.2793 400.6646 0.0604 -1.0000 -1.0000 0316903 1599199430.50 151.5919 59.9975 32.0000 1.9769 1.9785 399.9629 400.3480 0.0605 -1.0000 -1.0000 0316973 1599199430.60 151.5919 59.9975 32.0000 1.9783 1.9799 399.9070 400.2925 0.0604 -1.0000 -1.0000 0317042 1599199430.70 151.5919 59.9975 32.0000 1.9776 1.9792 399.8668 400.2521 0.0605 -1.0000 -1.0000 0317102 1599199430.80 151.5919 59.9975 32.0000 1.9757 1.9773 400.0663 400.4508 0.0604 -1.0000 -1.0000 0317172 1599199430.90 151.5919 59.9975 32.0000 1.9765 1.9780 400.3523 400.7378 0.0603 -1.0000 -1.0000 0317442 1599199431.00 151.5919 59.9975 32.0000 1.9763 1.9778 400.2407 400.6258 0.0604 -1.0000 -1.0000 0317502 1599199431.10 151.5919 59.9975 32.0000 1.9786 1.9802 400.2082 400.5935 0.0603 -1.0000 -1.0000 0317582 1599199431.20 151.5919 59.9975 32.0000 1.9760 1.9775 399.9239 400.3089 0.0605 -1.0000 -1.0000 0317642 1599199431.30 151.6461 59.9975 32.0000 1.9765 1.9781 399.7730 400.1580 0.0604 -1.0000 -1.0000 0317702 1599199431.40 151.6461 59.9975 32.0000 1.9765 1.9780 400.1780 400.5633 0.0604 -1.0000 -1.0000 0317772 1599199431.50 151.6461 59.9975 32.0000 1.9757 1.9773 400.3159 400.7017 0.0605 -1.0000 -1.0000 0318162 1599199431.60 151.6461 59.9975 32.0000 1.9774 1.9790 400.1582 400.5445 0.0605 -1.0000 -1.0000 0318222 1599199431.70 151.6461 59.9975 32.0000 1.9781 1.9796 400.0501 400.4351 0.0603 -1.0000 -1.0000 0318302 1599199431.80 151.6461 59.9975 32.0000 1.9755 1.9771 399.8281 400.2117 0.0602 -1.0000 -1.0000 0318362 1599199431.90 151.4657 59.9975 32.0000 1.9766 1.9782 399.9399 400.3252 0.0604 -1.0000 -1.0000 0318432 1599199432.00 151.4590 59.9975 32.0000 1.9760 1.9776 400.3897 400.7754 0.0605 -1.0000 -1.0000 0318572 1599199432.10 151.4590 59.9975 32.0000 1.9756 1.9771 400.3852 400.7711 0.0605 -1.0000 -1.0000 0318632 1599199432.20 151.4590 59.9975 32.0000 1.9763 1.9779 400.3708 400.7563 0.0603 -1.0000 -1.0000 0318701 1599199432.30 151.4590 59.9975 32.0000 1.9773 1.9788 400.0000 400.3851 0.0604 -1.0000 -1.0000 0318772 1599199432.40 151.4565 59.9975 32.0000 1.9777 1.9793 399.9493 400.3344 0.0603 -1.0000 -1.0000 0318831 1599199432.50 151.3928 59.9975 32.0000 1.9782 1.9798 399.9395 400.3241 0.0604 -1.0000 -1.0000 0319571 1599199432.60 151.3928 59.9975 32.0000 1.9779 1.9795 399.9979 400.3829 0.0604 -1.0000 -1.0000 0319651 1599199432.70 151.3928 59.9975 32.0000 1.9771 1.9787 400.3510 400.7365 0.0604 -1.0000 -1.0000 0319711 1599199432.80 151.3928 59.9975 32.0000 1.9768 1.9783 400.1309 400.5158 0.0604 -1.0000 -1.0000 0319791 1599199432.90 151.3928 59.9975 32.0000 1.9787 1.9802 399.9439 400.3295 0.0604 -1.0000 -1.0000 0319901 1599199433.00 151.5697 59.9975 32.0000 1.9779 1.9794 400.0298 400.4141 0.0603 -1.0000 -1.0000 0319961 1599199433.10 151.6312 59.9975 32.0000 1.9779 1.9795 400.2896 400.6743 0.0603 -1.0000 -1.0000 0320031 1599199433.20 151.6312 59.9975 32.0000 1.9760 1.9775 400.3658 400.7510 0.0604 -1.0000 -1.0000 0320091 1599199433.30 151.6312 59.9975 32.0000 1.9753 1.9769 400.2764 400.6622 0.0605 -1.0000 -1.0000 0320161 1599199433.40 151.6312 59.9975 32.0000 1.9772 1.9788 399.8727 400.2574 0.0603 -1.0000 -1.0000 0320231 1599199433.50 151.6312 59.9975 32.0000 1.9776 1.9792 399.6955 400.0798 0.0604 -1.0000 -1.0000 0320291 1599199433.60 151.6312 59.9975 32.0000 1.9763 1.9778 399.8586 400.2424 0.0602 -1.0000 -1.0000 0320361 1599199433.70 151.3418 59.9975 32.0000 1.9761 1.9776 400.0807 400.4671 0.0605 -1.0000 -1.0000 0320431 1599199433.80 151.3418 59.9975 32.0000 1.9751 1.9767 400.3018 400.6875 0.0604 -1.0000 -1.0000 0320491 1599199433.90 151.3418 59.9975 32.0000 1.9757 1.9773 400.2974 400.6841 0.0606 -1.0000 -1.0000 0320571 1599199434.00 151.3418 59.9975 32.0000 1.9775 1.9791 399.8852 400.2707 0.0605 -1.0000 -1.0000 0320631 1599199434.10 151.3418 59.9975 32.0000 1.9786 1.9802 399.7961 400.1809 0.0603 -1.0000 -1.0000 0320691 1599199434.20 151.3418 59.9975 32.0000 1.9774 1.9790 399.9118 400.2972 0.0604 -1.0000 -1.0000 0320761 1599199434.30 151.5640 59.9977 32.0000 1.9764 1.9780 400.2626 400.6479 0.0604 -1.0000 -1.0000 0320830 1599199434.40 151.5640 59.9977 32.0000 1.9754 1.9770 400.2234 400.6092 0.0605 -1.0000 -1.0000 0320890 1599199434.50 151.5640 59.9977 32.0000 1.9770 1.9786 400.2014 400.5878 0.0605 -1.0000 -1.0000 0320960 1599199434.60 151.5640 59.9977 32.0000 1.9785 1.9801 400.0318 400.4170 0.0604 -1.0000 -1.0000 0321440 1599199434.70 151.5640 59.9977 32.0000 1.9767 1.9783 399.8214 400.2059 0.0603 -1.0000 -1.0000 0321510 1599199434.80 151.5640 59.9977 32.0000 1.9772 1.9787 400.0541 400.4387 0.0604 -1.0000 -1.0000 0321580 1599199434.90 151.5640 59.9977 32.0000 1.9745 1.9761 400.3415 400.7261 0.0602 -1.0000 -1.0000 0321640 1599199435.00 151.5640 59.9977 32.0000 1.9764 1.9779 400.2980 400.6839 0.0605 -1.0000 -1.0000 0321710 1599199435.10 151.5640 59.9977 32.0000 1.9752 1.9767 400.1581 400.5432 0.0603 -1.0000 -1.0000 0321780 1599199435.20 151.5640 59.9977 32.0000 1.9770 1.9786 399.9005 400.2855 0.0604 -1.0000 -1.0000 0321840 1599199435.30 151.5640 59.9977 32.0000 1.9786 1.9802 399.9516 400.3369 0.0605 -1.0000 -1.0000 0321900 1599199435.40 151.5409 59.9977 32.0000 1.9772 1.9787 399.9317 400.3170 0.0604 -1.0000 -1.0000 0321980 1599199435.50 151.5325 59.9977 32.0000 1.9750 1.9765 400.1040 400.4891 0.0603 -1.0000 -1.0000 0322070 1599199435.60 151.5325 59.9977 32.0000 1.9750 1.9765 400.1657 400.5500 0.0604 -1.0000 -1.0000 0322160 1599199435.70 151.5325 59.9977 32.0000 1.9760 1.9775 400.2169 400.6026 0.0605 -1.0000 -1.0000 0322230 1599199435.80 151.5325 59.9977 32.0000 1.9765 1.9780 400.2248 400.6099 0.0603 -1.0000 -1.0000 0322300 1599199435.90 151.5325 59.9977 32.0000 1.9762 1.9777 399.9660 400.3502 0.0603 -1.0000 -1.0000 0322370 1599199436.00 151.3608 59.9977 32.0000 1.9760 1.9776 400.2415 400.6279 0.0606 -1.0000 -1.0000 0322429 1599199436.10 151.3592 59.9977 32.0000 1.9766 1.9782 400.3999 400.7849 0.0603 -1.0000 -1.0000 0322769 1599199436.20 151.3592 59.9977 32.0000 1.9762 1.9778 400.2646 400.6495 0.0604 -1.0000 -1.0000 0322839 1599199436.30 151.5018 59.9977 32.0000 1.9766 1.9782 400.0650 400.4512 0.0606 -1.0000 -1.0000 0322899 1599199436.40 151.5018 59.9977 32.0000 1.9774 1.9790 400.0192 400.4047 0.0605 -1.0000 -1.0000 0322959 1599199436.50 151.5018 59.9977 32.0000 1.9765 1.9781 399.8957 400.2808 0.0604 -1.0000 -1.0000 0323039 1599199436.60 151.5018 59.9977 32.0000 1.9761 1.9777 400.1877 400.5740 0.0605 -1.0000 -1.0000 0323709 1599199436.70 151.5018 59.9977 32.0000 1.9773 1.9789 400.3836 400.7694 0.0605 -1.0000 -1.0000 0323779 1599199436.80 151.5018 59.9977 32.0000 1.9750 1.9766 400.3220 400.7070 0.0603 -1.0000 -1.0000 0323859 1599199436.90 151.5018 59.9977 32.0000 1.9776 1.9791 400.1696 400.5556 0.0605 -1.0000 -1.0000 0323919 1599199437.00 151.5018 59.9977 32.0000 1.9777 1.9793 400.0405 400.4261 0.0604 -1.0000 -1.0000 0324029 1599199437.10 151.5057 59.9977 32.0000 1.9764 1.9780 400.3200 400.7048 0.0603 -1.0000 -1.0000 0324099 1599199437.20 151.5057 59.9977 32.0000 1.9760 1.9776 400.2761 400.6611 0.0604 -1.0000 -1.0000 0324169 1599199437.30 151.5057 59.9977 32.0000 1.9764 1.9779 400.1391 400.5246 0.0605 -1.0000 -1.0000 0324229 1599199437.40 151.5057 59.9977 32.0000 1.9758 1.9773 399.8470 400.2327 0.0605 -1.0000 -1.0000 0324309 1599199437.50 151.5057 59.9977 32.0000 1.9766 1.9782 400.2279 400.6128 0.0604 -1.0000 -1.0000 0324369 1599199437.60 151.5057 59.9977 32.0000 1.9752 1.9768 400.2505 400.6361 0.0605 -1.0000 -1.0000 0324428 1599199437.70 151.4492 59.9977 32.0000 1.9761 1.9776 400.2419 400.6268 0.0604 -1.0000 -1.0000 0324499 1599199437.80 151.4492 59.9977 32.0000 1.9777 1.9793 399.9343 400.3191 0.0603 -1.0000 -1.0000 0324569 1599199437.90 151.4492 59.9977 32.0000 1.9770 1.9786 399.8808 400.2650 0.0603 -1.0000 -1.0000 0324638 1599199438.00 151.4492 59.9977 32.0000 1.9773 1.9789 399.8289 400.2134 0.0604 -1.0000 -1.0000 0324698 1599199438.10 151.4492 59.9977 32.0000 1.9750 1.9765 400.1130 400.4983 0.0604 -1.0000 -1.0000 0324758 1599199438.20 151.4492 59.9977 32.0000 1.9740 1.9756 400.1407 400.5256 0.0603 -1.0000 -1.0000 0325258 1599199438.30 151.6067 59.9977 32.0000 1.9758 1.9774 400.0563 400.4401 0.0602 -1.0000 -1.0000 0325328 1599199438.40 151.6067 59.9977 32.0000 1.9788 1.9804 400.0022 400.3869 0.0603 -1.0000 -1.0000 0325388 1599199438.50 151.6067 59.9977 32.0000 1.9783 1.9799 400.0487 400.4339 0.0604 -1.0000 -1.0000 0325458 1599199438.60 151.6067 59.9977 32.0000 1.9782 1.9798 400.1079 400.4918 0.0602 -1.0000 -1.0000 0325518 1599199438.70 151.6067 59.9977 32.0000 1.9762 1.9778 400.3321 400.7183 0.0607 -1.0000 -1.0000 0325588 1599199438.80 151.6073 59.9977 32.0000 1.9741 1.9756 400.2260 400.6094 0.0601 -1.0000 -1.0000 0325658 1599199438.90 151.6629 59.9977 32.0000 1.9767 1.9782 400.0307 400.4148 0.0603 -1.0000 -1.0000 0325728 1599199439.00 151.6629 59.9977 32.0000 1.9778 1.9794 399.8031 400.1876 0.0603 -1.0000 -1.0000 0325788 1599199439.10 151.6629 59.9977 32.0000 1.9777 1.9793 399.8610 400.2457 0.0603 -1.0000 -1.0000 0325858 1599199439.20 151.6629 59.9977 32.0000 1.9768 1.9783 400.0680 400.4524 0.0603 -1.0000 -1.0000 0325918 1599199439.30 151.6629 59.9977 32.0000 1.9763 1.9778 400.2755 400.6611 0.0605 -1.0000 -1.0000 0325978 1599199439.40 151.6629 59.9977 32.0000 1.9759 1.9774 400.2935 400.6789 0.0603 -1.0000 -1.0000 0326058 1599199439.50 151.6629 59.9977 32.0000 1.9753 1.9769 400.1747 400.5596 0.0604 -1.0000 -1.0000 0326118 1599199439.60 151.4486 59.9977 32.0000 1.9758 1.9773 399.7925 400.1765 0.0603 -1.0000 -1.0000 0326188 1599199439.70 151.4486 59.9977 32.0000 1.9765 1.9780 399.7780 400.1622 0.0603 -1.0000 -1.0000 0326268 1599199439.80 151.4486 59.9977 32.0000 1.9774 1.9790 400.1741 400.5593 0.0604 -1.0000 -1.0000 0326337 1599199439.90 151.4486 59.9977 32.0000 1.9758 1.9774 400.2764 400.6607 0.0603 -1.0000 -1.0000 0326408 1599199440.00 151.4486 59.9977 32.0000 1.9772 1.9788 400.3655 400.7508 0.0604 -1.0000 -1.0000 0326467 1599199440.10 151.4486 59.9977 32.0000 1.9785 1.9801 400.3326 400.7191 0.0605 -1.0000 -1.0000 0326537 1599199440.20 151.4486 59.9977 32.0000 1.9793 1.9809 399.9446 400.3284 0.0602 -1.0000 -1.0000 0326777 1599199440.30 151.4486 59.9977 32.0000 1.9780 1.9796 400.1304 400.5145 0.0602 -1.0000 -1.0000 0326837 1599199440.40 151.4486 59.9977 32.0000 1.9756 1.9772 400.4290 400.8140 0.0604 -1.0000 -1.0000 0326907 1599199440.50 151.4486 59.9977 32.0000 1.9771 1.9787 400.2269 400.6128 0.0605 -1.0000 -1.0000 0326977 1599199440.60 151.4486 59.9977 32.0000 1.9757 1.9773 400.1042 400.4896 0.0604 -1.0000 -1.0000 0327037 1599199440.70 151.4945 59.9977 32.0000 1.9776 1.9792 399.8256 400.2103 0.0603 -1.0000 -1.0000 0327287 1599199440.80 151.4945 59.9977 32.0000 1.9787 1.9802 399.9160 400.3005 0.0604 -1.0000 -1.0000 0327387 1599199440.90 151.4945 59.9977 32.0000 1.9770 1.9786 400.1577 400.5430 0.0604 -1.0000 -1.0000 0327457 1599199441.00 151.4945 59.9977 32.0000 1.9765 1.9780 400.2770 400.6620 0.0604 -1.0000 -1.0000 0327517 1599199441.10 151.4945 59.9977 32.0000 1.9750 1.9766 400.1358 400.5209 0.0603 -1.0000 -1.0000 0327597 1599199441.20 151.4945 59.9977 32.0000 1.9749 1.9765 400.0434 400.4283 0.0603 -1.0000 -1.0000 0327657 1599199441.30 151.4741 59.9977 32.0000 1.9740 1.9756 399.8036 400.1869 0.0602 -1.0000 -1.0000 0327777 1599199441.40 151.4469 59.9977 32.0000 1.9747 1.9762 399.9045 400.2886 0.0603 -1.0000 -1.0000 0327857 1599199441.50 151.4469 59.9977 32.0000 1.9756 1.9771 400.2160 400.6012 0.0604 -1.0000 -1.0000 0327917 1599199441.60 151.4469 59.9977 32.0000 1.9749 1.9765 400.3100 400.6953 0.0604 -1.0000 -1.0000 0327977 1599199441.70 151.4469 59.9977 32.0000 1.9759 1.9775 400.2792 400.6654 0.0605 -1.0000 -1.0000 0328047 1599199441.80 151.4469 59.9977 32.0000 1.9781 1.9796 399.9608 400.3451 0.0603 -1.0000 -1.0000 0328117 1599199441.90 151.4284 59.9977 32.0000 1.9771 1.9787 399.9797 400.3655 0.0606 -1.0000 -1.0000 0328187 1599199442.00 151.4263 59.9977 32.0000 1.9782 1.9797 399.9198 400.3033 0.0602 -1.0000 -1.0000 0328246 1599199442.10 151.4263 59.9977 32.0000 1.9767 1.9783 399.9940 400.3787 0.0604 -1.0000 -1.0000 0328306 1599199442.20 151.4263 59.9977 32.0000 1.9762 1.9778 400.2033 400.5888 0.0604 -1.0000 -1.0000 0328387 1599199442.30 151.4263 59.9977 32.0000 1.9762 1.9778 400.3614 400.7475 0.0605 -1.0000 -1.0000 0329066 1599199442.40 151.4263 59.9977 32.0000 1.9772 1.9788 400.4211 400.8065 0.0604 -1.0000 -1.0000 0329136 1599199442.50 151.5651 59.9977 32.0000 1.9769 1.9785 400.0810 400.4657 0.0603 -1.0000 -1.0000 0329206 1599199442.60 151.5651 59.9977 32.0000 1.9763 1.9779 399.7980 400.1818 0.0602 -1.0000 -1.0000 0329266 1599199442.70 151.5651 59.9977 32.0000 1.9765 1.9780 400.0008 400.3854 0.0604 -1.0000 -1.0000 0329336 1599199442.80 151.5651 59.9977 32.0000 1.9765 1.9781 400.3834 400.7689 0.0604 -1.0000 -1.0000 0329406 1599199442.90 151.5651 59.9977 32.0000 1.9771 1.9786 400.1695 400.5543 0.0603 -1.0000 -1.0000 0329476 1599199443.00 151.5651 59.9977 32.0000 1.9770 1.9785 400.1170 400.5017 0.0603 -1.0000 -1.0000 0329536 1599199443.10 151.5651 59.9977 32.0000 1.9775 1.9790 399.8625 400.2469 0.0603 -1.0000 -1.0000 0329616 1599199443.20 151.5651 59.9977 32.0000 1.9809 1.9824 400.0529 400.4379 0.0604 -1.0000 -1.0000 0329676 1599199443.30 151.5651 59.9977 32.0000 1.9760 1.9776 400.3076 400.6921 0.0602 -1.0000 -1.0000 0329736 1599199443.40 151.5651 59.9977 32.0000 1.9763 1.9778 400.3627 400.7471 0.0603 -1.0000 -1.0000 0329806 1599199443.50 151.5651 59.9977 32.0000 1.9765 1.9780 400.4036 400.7892 0.0604 -1.0000 -1.0000 0329866 1599199443.60 151.3465 59.9977 32.0000 1.9754 1.9770 400.0200 400.4049 0.0604 -1.0000 -1.0000 0329936 1599199443.70 151.3465 59.9977 32.0000 1.9767 1.9783 399.9758 400.3607 0.0603 -1.0000 -1.0000 0330006 1599199443.80 151.3465 59.9977 32.0000 1.9749 1.9765 400.0820 400.4662 0.0603 -1.0000 -1.0000 0330206 1599199443.90 151.3465 59.9977 32.0000 1.9742 1.9758 400.2360 400.6199 0.0602 -1.0000 -1.0000 0330286 1599199444.00 151.5057 59.9977 32.0000 1.9752 1.9768 400.0686 400.4539 0.0604 -1.0000 -1.0000 0330345 1599199444.10 151.5326 59.9977 32.0000 1.9767 1.9783 400.0493 400.4340 0.0603 -1.0000 -1.0000 0330415 1599199444.20 151.5326 59.9977 32.0000 1.9791 1.9807 399.9120 400.2961 0.0602 -1.0000 -1.0000 0330495 1599199444.30 151.5326 59.9977 32.0000 1.9778 1.9793 400.1005 400.4850 0.0604 -1.0000 -1.0000 0330675 1599199444.40 151.5326 59.9977 32.0000 1.9759 1.9774 400.2971 400.6822 0.0603 -1.0000 -1.0000 0330735 1599199444.50 151.5326 59.9977 32.0000 1.9745 1.9761 400.2176 400.6018 0.0603 -1.0000 -1.0000 0330805 1599199444.60 151.5326 59.9977 32.0000 1.9762 1.9777 400.1504 400.5363 0.0606 -1.0000 -1.0000 0330875 1599199444.70 151.7519 59.9977 32.0000 1.9763 1.9779 399.8871 400.2716 0.0602 -1.0000 -1.0000 0330935 1599199444.80 151.7519 59.9977 32.0000 1.9785 1.9800 400.0886 400.4714 0.0601 -1.0000 -1.0000 0331275 1599199444.90 151.7519 59.9977 32.0000 1.9773 1.9789 400.4229 400.8085 0.0605 -1.0000 -1.0000 0331345 1599199445.00 151.7519 59.9977 32.0000 1.9770 1.9786 400.3397 400.7248 0.0604 -1.0000 -1.0000 0331405 1599199445.10 151.7519 59.9977 32.0000 1.9765 1.9781 400.0725 400.4575 0.0604 -1.0000 -1.0000 0331475 1599199445.20 151.7519 59.9977 32.0000 1.9764 1.9780 399.6934 400.0775 0.0603 -1.0000 -1.0000 0331535 1599199445.30 151.7519 59.9977 32.0000 1.9776 1.9792 399.9229 400.3076 0.0603 -1.0000 -1.0000 0331605 1599199445.40 151.7519 59.9977 32.0000 1.9769 1.9785 400.0682 400.4523 0.0602 -1.0000 -1.0000 0331805 1599199445.50 151.7519 59.9977 32.0000 1.9769 1.9784 400.2743 400.6593 0.0603 -1.0000 -1.0000 0331865 1599199445.60 151.7519 59.9977 32.0000 1.9764 1.9779 400.5019 400.8862 0.0603 -1.0000 -1.0000 0331924 1599199445.70 151.7519 59.9977 32.0000 1.9769 1.9785 400.2833 400.6683 0.0603 -1.0000 -1.0000 0332005 1599199445.80 151.6708 59.9977 32.0000 1.9769 1.9784 399.9541 400.3380 0.0603 -1.0000 -1.0000 0332064 1599199445.90 151.6708 59.9977 32.0000 1.9761 1.9776 400.2126 400.5979 0.0604 -1.0000 -1.0000 0333294 1599199446.00 151.6708 59.9977 32.0000 1.9754 1.9770 400.4555 400.8414 0.0605 -1.0000 -1.0000 0333354 1599199446.10 151.6708 59.9977 32.0000 1.9773 1.9789 400.1874 400.5717 0.0602 -1.0000 -1.0000 0333414 1599199446.20 151.6708 59.9977 32.0000 1.9774 1.9789 399.9866 400.3703 0.0602 -1.0000 -1.0000 0333494 1599199446.30 151.4094 59.9977 32.0000 1.9777 1.9793 399.7778 400.1615 0.0602 -1.0000 -1.0000 0333554 1599199446.40 151.4094 59.9977 32.0000 1.9774 1.9789 399.8197 400.2028 0.0601 -1.0000 -1.0000 0333614 1599199446.50 151.5947 59.9977 32.0000 1.9764 1.9779 400.1936 400.5780 0.0603 -1.0000 -1.0000 0333694 1599199446.60 151.5947 59.9977 32.0000 1.9760 1.9776 400.4901 400.8752 0.0604 -1.0000 -1.0000 0333754 1599199446.70 151.5947 59.9977 32.0000 1.9761 1.9777 400.3498 400.7360 0.0605 -1.0000 -1.0000 0333814 1599199446.80 151.5947 59.9977 32.0000 1.9777 1.9793 400.2572 400.6431 0.0605 -1.0000 -1.0000 0333884 1599199446.90 151.5947 59.9977 32.0000 1.9771 1.9786 400.1431 400.5287 0.0603 -1.0000 -1.0000 0333944 1599199447.00 151.5947 59.9977 32.0000 1.9751 1.9767 400.1945 400.5784 0.0603 -1.0000 -1.0000 0334014 1599199447.10 151.4492 59.9977 32.0000 1.9745 1.9760 400.1682 400.5544 0.0605 -1.0000 -1.0000 0334084 1599199447.20 151.4492 59.9977 32.0000 1.9752 1.9767 400.0413 400.4266 0.0603 -1.0000 -1.0000 0334143 1599199447.30 151.4492 59.9977 32.0000 1.9767 1.9782 399.8766 400.2610 0.0603 -1.0000 -1.0000 0334213 1599199447.40 151.3552 59.9977 32.0000 1.9774 1.9790 399.7823 400.1672 0.0604 -1.0000 -1.0000 0334283 1599199447.50 151.3423 59.9977 32.0000 1.9770 1.9785 400.1877 400.5722 0.0603 -1.0000 -1.0000 0334373 1599199447.60 151.3423 59.9977 32.0000 1.9754 1.9770 400.2360 400.6210 0.0603 -1.0000 -1.0000 0334433 1599199447.70 151.3423 59.9977 32.0000 1.9771 1.9786 400.1646 400.5471 0.0601 -1.0000 -1.0000 0334503 1599199447.80 151.3423 59.9977 32.0000 1.9778 1.9794 399.9874 400.3725 0.0604 -1.0000 -1.0000 0334563 1599199447.90 151.3423 59.9977 32.0000 1.9787 1.9803 399.7884 400.1740 0.0605 -1.0000 -1.0000 0334673 1599199448.00 151.3423 59.9977 32.0000 1.9757 1.9773 400.3082 400.6939 0.0604 -1.0000 -1.0000 0334733 1599199448.10 151.3423 59.9977 32.0000 1.9750 1.9765 400.3056 400.6900 0.0602 -1.0000 -1.0000 0334793 1599199448.20 151.3423 59.9977 32.0000 1.9746 1.9762 400.2580 400.6432 0.0603 -1.0000 -1.0000 0334873 1599199448.30 151.3423 59.9977 32.0000 1.9771 1.9787 400.1721 400.5558 0.0602 -1.0000 -1.0000 0334933 1599199448.40 151.3423 59.9977 32.0000 1.9763 1.9779 399.8320 400.2158 0.0602 -1.0000 -1.0000 0335063 1599199448.50 151.3423 59.9977 32.0000 1.9767 1.9783 399.6862 400.0693 0.0602 -1.0000 -1.0000 0335133 1599199448.60 151.3423 59.9977 32.0000 1.9755 1.9770 399.8192 400.2033 0.0603 -1.0000 -1.0000 0335203 1599199448.70 151.3423 59.9977 32.0000 1.9753 1.9768 400.2460 400.6305 0.0603 -1.0000 -1.0000 0335263 1599199448.80 151.3423 59.9977 32.0000 1.9761 1.9777 400.3658 400.7508 0.0603 -1.0000 -1.0000 0335333 1599199448.90 151.3423 59.9977 32.0000 1.9774 1.9789 400.3650 400.7493 0.0602 -1.0000 -1.0000 0335403 1599199449.00 151.3423 59.9977 32.0000 1.9764 1.9780 400.2992 400.6829 0.0602 -1.0000 -1.0000 0335463 1599199449.10 151.3423 59.9977 32.0000 1.9770 1.9786 399.9403 400.3241 0.0601 -1.0000 -1.0000 0335533 1599199449.20 151.3423 59.9977 32.0000 1.9767 1.9782 399.7732 400.1568 0.0602 -1.0000 -1.0000 0335603 1599199449.30 151.3707 59.9977 32.0000 1.9768 1.9783 399.7804 400.1653 0.0604 -1.0000 -1.0000 0335663 1599199449.40 151.5982 59.9977 32.0000 1.9748 1.9763 400.0890 400.4738 0.0603 -1.0000 -1.0000 0335733 1599199449.50 151.5982 59.9977 32.0000 1.9763 1.9779 400.3297 400.7144 0.0603 -1.0000 -1.0000 0336063 1599199449.60 151.5982 59.9977 32.0000 1.9758 1.9774 400.1892 400.5747 0.0605 -1.0000 -1.0000 0336122 1599199449.70 151.5982 59.9977 32.0000 1.9756 1.9772 400.1482 400.5333 0.0603 -1.0000 -1.0000 0336192 1599199449.80 151.5982 59.9977 32.0000 1.9779 1.9794 399.8110 400.1958 0.0604 -1.0000 -1.0000 0336262 1599199449.90 151.3704 59.9971 32.0000 1.9766 1.9782 399.8175 400.2011 0.0601 -1.0000 -1.0000 0336332 1599199450.00 151.3704 59.9971 32.0000 1.9762 1.9777 400.1400 400.5231 0.0601 -1.0000 -1.0000 0336432 1599199450.10 151.3704 59.9971 32.0000 1.9769 1.9785 400.3088 400.6933 0.0603 -1.0000 -1.0000 0336492 1599199450.20 151.3704 59.9971 32.0000 1.9766 1.9782 400.0745 400.4589 0.0603 -1.0000 -1.0000 0336562 1599199450.30 151.3704 59.9971 32.0000 1.9780 1.9795 399.8388 400.2230 0.0603 -1.0000 -1.0000 0336632 1599199450.40 151.3704 59.9971 32.0000 1.9783 1.9799 399.9096 400.2936 0.0603 -1.0000 -1.0000 0336692 1599199450.50 151.3704 59.9971 32.0000 1.9774 1.9790 400.1524 400.5375 0.0604 -1.0000 -1.0000 0337242 1599199450.60 151.3704 59.9971 32.0000 1.9750 1.9765 400.1766 400.5619 0.0604 -1.0000 -1.0000 0337302 1599199450.70 151.3704 59.9971 32.0000 1.9761 1.9777 400.2915 400.6764 0.0603 -1.0000 -1.0000 0337362 1599199450.80 151.3704 59.9971 32.0000 1.9778 1.9794 400.1817 400.5667 0.0604 -1.0000 -1.0000 0337432 1599199450.90 151.7706 59.9971 32.0000 1.9791 1.9807 399.9845 400.3688 0.0604 -1.0000 -1.0000 0337502 1599199451.00 151.7706 59.9971 32.0000 1.9785 1.9801 399.8262 400.2109 0.0603 -1.0000 -1.0000 0337682 1599199451.10 151.7706 59.9971 32.0000 1.9750 1.9766 399.9636 400.3483 0.0603 -1.0000 -1.0000 0337752 1599199451.20 151.7706 59.9971 32.0000 1.9738 1.9754 400.2047 400.5887 0.0603 -1.0000 -1.0000 0337821 1599199451.30 151.7706 59.9971 32.0000 1.9761 1.9777 400.0923 400.4770 0.0602 -1.0000 -1.0000 0337882 1599199451.40 151.4898 59.9971 32.0000 1.9759 1.9775 399.7869 400.1697 0.0601 -1.0000 -1.0000 0337951 1599199451.50 151.4898 59.9971 32.0000 1.9767 1.9783 399.7966 400.1802 0.0602 -1.0000 -1.0000 0338012 1599199451.60 151.4898 59.9971 32.0000 1.9758 1.9773 400.1117 400.4958 0.0602 -1.0000 -1.0000 0338082 1599199451.70 151.5279 59.9971 32.0000 1.9749 1.9765 400.4074 400.7926 0.0603 -1.0000 -1.0000 0338151 1599199451.80 151.5279 59.9971 32.0000 1.9754 1.9770 400.2284 400.6126 0.0603 -1.0000 -1.0000 0338211 1599199451.90 151.5279 59.9971 32.0000 1.9763 1.9779 400.2249 400.6082 0.0601 -1.0000 -1.0000 0338281 1599199452.00 151.5279 59.9971 32.0000 1.9785 1.9800 399.8622 400.2460 0.0602 -1.0000 -1.0000 0338351 1599199452.10 151.5279 59.9971 32.0000 1.9769 1.9785 399.7862 400.1693 0.0601 -1.0000 -1.0000 0338471 1599199452.20 151.4825 59.9971 32.0000 1.9765 1.9780 400.0215 400.4043 0.0601 -1.0000 -1.0000 0338551 1599199452.30 151.4825 59.9971 32.0000 1.9768 1.9784 400.1807 400.5652 0.0602 -1.0000 -1.0000 0338611 1599199452.40 151.4825 59.9971 32.0000 1.9774 1.9789 400.1593 400.5434 0.0603 -1.0000 -1.0000 0338671 1599199452.50 151.4825 59.9971 32.0000 1.9773 1.9789 399.9216 400.3075 0.0605 -1.0000 -1.0000 0338741 1599199452.60 151.4825 59.9971 32.0000 1.9775 1.9791 399.7865 400.1712 0.0603 -1.0000 -1.0000 0339561 1599199452.70 151.4825 59.9971 32.0000 1.9759 1.9775 400.1371 400.5209 0.0601 -1.0000 -1.0000 0339631 1599199452.80 151.6577 59.9971 32.0000 1.9750 1.9766 400.1894 400.5741 0.0603 -1.0000 -1.0000 0339701 1599199452.90 151.6577 59.9971 32.0000 1.9762 1.9777 400.1021 400.4870 0.0604 -1.0000 -1.0000 0339771 1599199453.00 151.6577 59.9971 32.0000 1.9761 1.9777 400.1690 400.5538 0.0603 -1.0000 -1.0000 0339830 1599199453.10 151.6577 59.9971 32.0000 1.9767 1.9782 399.8755 400.2593 0.0603 -1.0000 -1.0000 0339901 1599199453.20 151.6577 59.9971 32.0000 1.9785 1.9801 399.7559 400.1405 0.0603 -1.0000 -1.0000 0339971 1599199453.30 151.6577 59.9971 32.0000 1.9782 1.9797 400.1665 400.5506 0.0602 -1.0000 -1.0000 0340030 1599199453.40 151.2721 59.9971 32.0000 1.9759 1.9775 400.2742 400.6587 0.0603 -1.0000 -1.0000 0340100 1599199453.50 151.2721 59.9971 32.0000 1.9770 1.9785 400.2670 400.6516 0.0603 -1.0000 -1.0000 0340160 1599199453.60 151.2721 59.9971 32.0000 1.9773 1.9789 399.9396 400.3228 0.0601 -1.0000 -1.0000 0340230 1599199453.70 151.2721 59.9971 32.0000 1.9768 1.9784 399.8205 400.2048 0.0604 -1.0000 -1.0000 0340300 1599199453.80 151.2721 59.9971 32.0000 1.9756 1.9772 400.1041 400.4885 0.0602 -1.0000 -1.0000 0340360 1599199453.90 151.2968 59.9971 32.0000 1.9747 1.9762 400.3105 400.6948 0.0602 -1.0000 -1.0000 0340430 1599199454.00 151.4240 59.9971 32.0000 1.9755 1.9771 400.3868 400.7703 0.0601 -1.0000 -1.0000 0340500 1599199454.10 151.4240 59.9971 32.0000 1.9759 1.9774 400.2491 400.6349 0.0605 -1.0000 -1.0000 0340730 1599199454.20 151.4240 59.9971 32.0000 1.9766 1.9782 399.9775 400.3619 0.0602 -1.0000 -1.0000 0340800 1599199454.30 151.4240 59.9971 32.0000 1.9765 1.9781 399.8570 400.2415 0.0604 -1.0000 -1.0000 0340860 1599199454.40 151.4240 59.9971 32.0000 1.9769 1.9785 400.2627 400.6473 0.0602 -1.0000 -1.0000 0340920 1599199454.50 151.4240 59.9971 32.0000 1.9757 1.9772 400.2721 400.6560 0.0602 -1.0000 -1.0000 0341000 1599199454.60 151.4240 59.9971 32.0000 1.9792 1.9807 399.9437 400.3269 0.0601 -1.0000 -1.0000 0341430 1599199454.70 151.4240 59.9971 32.0000 1.9777 1.9793 399.7849 400.1681 0.0602 -1.0000 -1.0000 0341490 1599199454.80 151.4240 59.9971 32.0000 1.9767 1.9782 399.9159 400.2996 0.0602 -1.0000 -1.0000 0341559 1599199454.90 151.4240 59.9971 32.0000 1.9753 1.9769 400.1031 400.4870 0.0602 -1.0000 -1.0000 0341619 1599199455.00 151.5106 59.9969 32.0000 1.9755 1.9770 400.4837 400.8681 0.0603 -1.0000 -1.0000 0341700 1599199455.10 151.5497 59.9968 32.0000 1.9755 1.9771 400.1910 400.5758 0.0603 -1.0000 -1.0000 0341819 1599199455.20 151.5497 59.9968 32.0000 1.9773 1.9789 399.8577 400.2421 0.0603 -1.0000 -1.0000 0341879 1599199455.30 151.5497 59.9968 32.0000 1.9774 1.9790 399.9322 400.3170 0.0604 -1.0000 -1.0000 0341939 1599199455.40 151.5497 59.9968 32.0000 1.9771 1.9787 399.9124 400.2967 0.0602 -1.0000 -1.0000 0342009 1599199455.50 151.5497 59.9968 32.0000 1.9767 1.9782 400.1830 400.5682 0.0604 -1.0000 -1.0000 0342079 1599199455.60 151.5471 59.9968 32.0000 1.9755 1.9771 400.1706 400.5549 0.0602 -1.0000 -1.0000 0342139 1599199455.70 151.5109 59.9968 32.0000 1.9771 1.9786 400.1903 400.5737 0.0601 -1.0000 -1.0000 0342299 1599199455.80 151.5109 59.9968 32.0000 1.9768 1.9784 400.2268 400.6115 0.0602 -1.0000 -1.0000 0342359 1599199455.90 151.5109 59.9968 32.0000 1.9778 1.9794 399.9755 400.3595 0.0603 -1.0000 -1.0000 0342429 1599199456.00 151.5109 59.9968 32.0000 1.9776 1.9792 399.9286 400.3119 0.0601 -1.0000 -1.0000 0342489 1599199456.10 151.5109 59.9968 32.0000 1.9762 1.9778 400.1500 400.5336 0.0602 -1.0000 -1.0000 0342559 1599199456.20 151.4330 59.9968 32.0000 1.9760 1.9776 400.3109 400.6946 0.0601 -1.0000 -1.0000 0342659 1599199456.30 151.3830 59.9968 32.0000 1.9761 1.9777 400.4430 400.8271 0.0602 -1.0000 -1.0000 0342719 1599199456.40 151.3830 59.9968 32.0000 1.9788 1.9803 400.0367 400.4209 0.0603 -1.0000 -1.0000 0342789 1599199456.50 151.3830 59.9968 32.0000 1.9783 1.9799 399.9617 400.3456 0.0602 -1.0000 -1.0000 0342859 1599199456.60 151.3830 59.9968 32.0000 1.9778 1.9793 399.8941 400.2772 0.0601 -1.0000 -1.0000 0342929 1599199456.70 151.3830 59.9968 32.0000 1.9763 1.9779 400.1341 400.5180 0.0602 -1.0000 -1.0000 0343219 1599199456.80 151.4777 59.9968 32.0000 1.9751 1.9767 400.3065 400.6903 0.0601 -1.0000 -1.0000 0343299 1599199456.90 151.4777 59.9968 32.0000 1.9778 1.9794 400.3053 400.6896 0.0603 -1.0000 -1.0000 0343359 1599199457.00 151.4777 59.9968 32.0000 1.9785 1.9801 400.2150 400.6000 0.0603 -1.0000 -1.0000 0343419 1599199457.10 151.4777 59.9968 32.0000 1.9777 1.9793 399.9876 400.3726 0.0603 -1.0000 -1.0000 0343499 1599199457.20 151.4777 59.9968 32.0000 1.9778 1.9794 399.9371 400.3203 0.0602 -1.0000 -1.0000 0343689 1599199457.30 151.4859 59.9968 32.0000 1.9759 1.9774 400.0327 400.4156 0.0600 -1.0000 -1.0000 0343758 1599199457.40 151.7673 59.9968 32.0000 1.9747 1.9763 400.2453 400.6290 0.0602 -1.0000 -1.0000 0343828 1599199457.50 151.7673 59.9968 32.0000 1.9744 1.9759 400.1653 400.5489 0.0601 -1.0000 -1.0000 0343888 1599199457.60 151.7673 59.9968 32.0000 1.9776 1.9791 400.2201 400.6035 0.0601 -1.0000 -1.0000 0343948 1599199457.70 151.7673 59.9968 32.0000 1.9792 1.9808 400.0930 400.4774 0.0603 -1.0000 -1.0000 0344698 1599199457.80 151.7673 59.9968 32.0000 1.9781 1.9797 400.3115 400.6957 0.0602 -1.0000 -1.0000 0344768 1599199457.90 151.7673 59.9968 32.0000 1.9749 1.9764 400.4486 400.8324 0.0601 -1.0000 -1.0000 0344838 1599199458.00 151.4378 59.9968 32.0000 1.9750 1.9766 400.2460 400.6301 0.0603 -1.0000 -1.0000 0344898 1599199458.10 151.4287 59.9968 32.0000 1.9747 1.9762 400.1867 400.5712 0.0603 -1.0000 -1.0000 0344968 1599199458.20 151.4287 59.9968 32.0000 1.9758 1.9774 399.8292 400.2142 0.0604 -1.0000 -1.0000 0345208 1599199458.30 151.4287 59.9968 32.0000 1.9763 1.9779 399.8088 400.1926 0.0602 -1.0000 -1.0000 0345268 1599199458.40 151.4287 59.9968 32.0000 1.9769 1.9785 399.9359 400.3204 0.0603 -1.0000 -1.0000 0345338 1599199458.50 151.4131 59.9968 32.0000 1.9756 1.9771 400.1246 400.5088 0.0603 -1.0000 -1.0000 0345408 1599199458.60 151.3777 59.9968 32.0000 1.9751 1.9767 400.2513 400.6361 0.0603 -1.0000 -1.0000 0345467 1599199458.70 151.3777 59.9968 32.0000 1.9749 1.9765 400.3275 400.7124 0.0603 -1.0000 -1.0000 0345537 1599199458.80 151.3777 59.9968 32.0000 1.9761 1.9777 400.3742 400.7592 0.0604 -1.0000 -1.0000 0345608 1599199458.90 151.3777 59.9968 32.0000 1.9771 1.9787 399.9543 400.3383 0.0602 -1.0000 -1.0000 0345667 1599199459.00 151.3777 59.9968 32.0000 1.9762 1.9777 400.1359 400.5192 0.0602 -1.0000 -1.0000 0345737 1599199459.10 151.3777 59.9968 32.0000 1.9770 1.9785 400.3530 400.7370 0.0601 -1.0000 -1.0000 0345807 1599199459.20 151.3445 59.9966 32.0000 1.9763 1.9779 400.3698 400.7530 0.0601 -1.0000 -1.0000 0345867 1599199459.30 151.2820 59.9963 32.0000 1.9786 1.9801 400.1236 400.5072 0.0601 -1.0000 -1.0000 0345937 1599199459.40 151.2820 59.9963 32.0000 1.9778 1.9794 399.8739 400.2569 0.0600 -1.0000 -1.0000 0346007 1599199459.50 151.2820 59.9963 32.0000 1.9754 1.9770 400.0844 400.4684 0.0602 -1.0000 -1.0000 0346067 1599199459.60 151.2820 59.9963 32.0000 1.9756 1.9772 400.2485 400.6323 0.0602 -1.0000 -1.0000 0346147 1599199459.70 151.2820 59.9963 32.0000 1.9773 1.9789 400.3637 400.7486 0.0604 -1.0000 -1.0000 0346217 1599199459.80 151.3489 59.9963 32.0000 1.9784 1.9800 400.0878 400.4722 0.0603 -1.0000 -1.0000 0346297 1599199459.90 151.3489 59.9963 32.0000 1.9772 1.9788 400.0242 400.4080 0.0602 -1.0000 -1.0000 0346367 1599199460.00 151.3489 59.9963 32.0000 1.9757 1.9772 400.1867 400.5710 0.0603 -1.0000 -1.0000 0346427 1599199460.10 151.3489 59.9963 32.0000 1.9755 1.9770 400.3896 400.7746 0.0603 -1.0000 -1.0000 0346487 1599199460.20 151.3489 59.9963 32.0000 1.9755 1.9771 400.3306 400.7153 0.0603 -1.0000 -1.0000 0346567 1599199460.30 151.3489 59.9963 32.0000 1.9784 1.9800 400.2868 400.6709 0.0601 -1.0000 -1.0000 0347257 1599199460.40 151.3489 59.9963 32.0000 1.9797 1.9813 399.9929 400.3757 0.0601 -1.0000 -1.0000 0347316 1599199460.50 151.3489 59.9963 32.0000 1.9764 1.9780 400.1188 400.5022 0.0601 -1.0000 -1.0000 0347397 1599199460.60 151.5114 59.9963 32.0000 1.9750 1.9766 400.2483 400.6325 0.0602 -1.0000 -1.0000 0347456 1599199460.70 151.5114 59.9963 32.0000 1.9755 1.9771 400.2228 400.6066 0.0602 -1.0000 -1.0000 0347516 1599199460.80 151.5114 59.9963 32.0000 1.9745 1.9761 400.1685 400.5510 0.0600 -1.0000 -1.0000 0347586 1599199460.90 151.5114 59.9963 32.0000 1.9746 1.9761 400.1472 400.5309 0.0600 -1.0000 -1.0000 0347656 1599199461.00 151.5114 59.9963 32.0000 1.9753 1.9769 399.8606 400.2440 0.0602 -1.0000 -1.0000 0347716 1599199461.10 151.6292 59.9963 32.0000 1.9757 1.9772 399.9932 400.3772 0.0602 -1.0000 -1.0000 0347786 1599199461.20 151.6689 59.9963 32.0000 1.9751 1.9766 400.2056 400.5896 0.0602 -1.0000 -1.0000 0347856 1599199461.30 151.6689 59.9963 32.0000 1.9745 1.9761 400.2118 400.5959 0.0602 -1.0000 -1.0000 0347916 1599199461.40 151.6689 59.9963 32.0000 1.9763 1.9779 400.2953 400.6793 0.0602 -1.0000 -1.0000 0347996 1599199461.50 151.6689 59.9963 32.0000 1.9773 1.9788 399.9966 400.3802 0.0601 -1.0000 -1.0000 0348056 1599199461.60 151.6689 59.9963 32.0000 1.9764 1.9779 399.6985 400.0817 0.0601 -1.0000 -1.0000 0348116 1599199461.70 151.6271 59.9963 32.0000 1.9761 1.9777 399.8099 400.1931 0.0602 -1.0000 -1.0000 0348196 1599199461.80 151.4854 59.9963 32.0000 1.9764 1.9780 399.9992 400.3835 0.0603 -1.0000 -1.0000 0348456 1599199461.90 151.4854 59.9963 32.0000 1.9756 1.9772 400.4111 400.7955 0.0602 -1.0000 -1.0000 0348526 1599199462.00 151.4854 59.9963 32.0000 1.9754 1.9770 400.3283 400.7120 0.0601 -1.0000 -1.0000 0348586 1599199462.10 151.4854 59.9963 32.0000 1.9754 1.9770 400.2493 400.6331 0.0602 -1.0000 -1.0000 0348656 1599199462.20 151.4854 59.9963 32.0000 1.9762 1.9778 399.7576 400.1407 0.0602 -1.0000 -1.0000 0348726 1599199462.30 151.4854 59.9963 32.0000 1.9748 1.9764 399.8803 400.2649 0.0602 -1.0000 -1.0000 0348786 1599199462.40 151.4854 59.9963 32.0000 1.9757 1.9772 400.1843 400.5684 0.0602 -1.0000 -1.0000 0349166 1599199462.50 151.4854 59.9963 32.0000 1.9760 1.9776 400.4744 400.8577 0.0601 -1.0000 -1.0000 0349245 1599199462.60 151.4854 59.9963 32.0000 1.9770 1.9785 400.2790 400.6636 0.0603 -1.0000 -1.0000 0349305 1599199462.70 151.4854 59.9963 32.0000 1.9767 1.9783 399.9792 400.3628 0.0601 -1.0000 -1.0000 0349366 1599199462.80 151.4854 59.9963 32.0000 1.9775 1.9790 400.0292 400.4119 0.0602 -1.0000 -1.0000 0349435 1599199462.90 151.6752 59.9963 32.0000 1.9750 1.9766 399.9407 400.3248 0.0602 -1.0000 -1.0000 0349705 1599199463.00 151.6752 59.9963 32.0000 1.9770 1.9786 400.0603 400.4453 0.0603 -1.0000 -1.0000 0349775 1599199463.10 151.6752 59.9963 32.0000 1.9773 1.9788 400.3464 400.7311 0.0603 -1.0000 -1.0000 0349845 1599199463.20 151.6752 59.9963 32.0000 1.9767 1.9783 400.5596 400.9444 0.0602 -1.0000 -1.0000 0349905 1599199463.30 151.6752 59.9963 32.0000 1.9768 1.9783 399.7515 400.1350 0.0602 -1.0000 -1.0000 0349965 1599199463.40 151.6119 59.9963 32.0000 1.9761 1.9777 399.8588 400.2432 0.0604 -1.0000 -1.0000 0350045 1599199463.50 151.5681 59.9963 32.0000 1.9765 1.9780 399.9277 400.3116 0.0602 -1.0000 -1.0000 0350105 1599199463.60 151.5681 59.9963 32.0000 1.9746 1.9761 400.2762 400.6601 0.0602 -1.0000 -1.0000 0350185 1599199463.70 151.5681 59.9963 32.0000 1.9746 1.9762 400.2550 400.6387 0.0602 -1.0000 -1.0000 0350255 1599199463.80 151.5681 59.9963 32.0000 1.9749 1.9765 400.0951 400.4794 0.0603 -1.0000 -1.0000 0350315 1599199463.90 151.5681 59.9963 32.0000 1.9777 1.9792 400.0914 400.4760 0.0603 -1.0000 -1.0000 0350515 1599199464.00 151.3177 59.9963 32.0000 1.9782 1.9797 399.7693 400.1531 0.0602 -1.0000 -1.0000 0350575 1599199464.10 151.3177 59.9963 32.0000 1.9781 1.9797 399.9901 400.3740 0.0602 -1.0000 -1.0000 0350645 1599199464.20 151.3177 59.9963 32.0000 1.9767 1.9783 400.0766 400.4607 0.0603 -1.0000 -1.0000 0350715 1599199464.30 151.3177 59.9963 32.0000 1.9757 1.9773 400.2097 400.5940 0.0602 -1.0000 -1.0000 0350805 1599199464.40 151.3177 59.9963 32.0000 1.9779 1.9794 399.9256 400.3087 0.0601 -1.0000 -1.0000 0350935 1599199464.50 151.3177 59.9963 32.0000 1.9785 1.9801 399.8993 400.2833 0.0603 -1.0000 -1.0000 0351005 1599199464.60 151.4197 59.9978 32.0000 1.9789 1.9804 399.7874 400.1700 0.0601 -1.0000 -1.0000 0351065 1599199464.70 151.4197 59.9978 32.0000 1.9775 1.9791 400.0869 400.4713 0.0603 -1.0000 -1.0000 0351135 1599199464.80 151.4197 59.9978 32.0000 1.9777 1.9793 400.2082 400.5921 0.0602 -1.0000 -1.0000 0351205 1599199464.90 151.4197 59.9978 32.0000 1.9757 1.9772 400.4148 400.7989 0.0602 -1.0000 -1.0000 0351515 1599199465.00 151.4197 59.9978 32.0000 1.9774 1.9789 400.3298 400.7137 0.0602 -1.0000 -1.0000 0351585 1599199465.10 151.4477 59.9978 32.0000 1.9785 1.9800 400.0043 400.3883 0.0602 -1.0000 -1.0000 0351655 1599199465.20 151.5458 59.9978 32.0000 1.9777 1.9793 399.7297 400.1135 0.0603 -1.0000 -1.0000 0351725 1599199465.30 151.5458 59.9978 32.0000 1.9767 1.9783 399.8453 400.2283 0.0601 -1.0000 -1.0000 0351785 1599199465.40 151.5458 59.9978 32.0000 1.9762 1.9778 400.0785 400.4616 0.0601 -1.0000 -1.0000 0351924 1599199465.50 151.5458 59.9978 32.0000 1.9765 1.9781 400.2625 400.6468 0.0603 -1.0000 -1.0000 0351985 1599199465.60 151.5458 59.9978 32.0000 1.9771 1.9787 400.1415 400.5258 0.0603 -1.0000 -1.0000 0352044 1599199465.70 151.4432 59.9978 32.0000 1.9775 1.9790 399.7157 400.0999 0.0603 -1.0000 -1.0000 0352115 1599199465.80 151.4432 59.9978 32.0000 1.9773 1.9789 400.0626 400.4474 0.0604 -1.0000 -1.0000 0352185 1599199465.90 151.4432 59.9978 32.0000 1.9754 1.9769 400.2988 400.6829 0.0602 -1.0000 -1.0000 0352424 1599199466.00 151.4432 59.9978 32.0000 1.9740 1.9755 400.2982 400.6829 0.0603 -1.0000 -1.0000 0352484 1599199466.10 151.4432 59.9978 32.0000 1.9754 1.9770 400.2297 400.6132 0.0601 -1.0000 -1.0000 0352554 1599199466.20 151.4432 59.9978 32.0000 1.9782 1.9798 400.0413 400.4258 0.0603 -1.0000 -1.0000 0352624 1599199466.30 151.4432 59.9978 32.0000 1.9773 1.9789 399.9191 400.3034 0.0603 -1.0000 -1.0000 0352684 1599199466.40 151.4408 59.9978 32.0000 1.9778 1.9794 399.9948 400.3775 0.0601 -1.0000 -1.0000 0352744 1599199466.50 151.5317 59.9978 32.0000 1.9747 1.9762 400.0336 400.4175 0.0603 -1.0000 -1.0000 0352934 1599199466.60 151.5317 59.9978 32.0000 1.9782 1.9797 400.0903 400.4738 0.0601 -1.0000 -1.0000 0352994 1599199466.70 151.5317 59.9978 32.0000 1.9774 1.9790 399.7055 400.0887 0.0602 -1.0000 -1.0000 0353054 1599199466.80 151.5317 59.9978 32.0000 1.9766 1.9781 399.9211 400.3051 0.0602 -1.0000 -1.0000 0353134 1599199466.90 151.5317 59.9978 32.0000 1.9757 1.9772 400.1305 400.5145 0.0602 -1.0000 -1.0000 0353194 1599199467.00 151.5317 59.9978 32.0000 1.9738 1.9753 400.2766 400.6600 0.0601 -1.0000 -1.0000 0353544 1599199467.10 151.5317 59.9978 32.0000 1.9754 1.9769 400.2016 400.5853 0.0601 -1.0000 -1.0000 0353614 1599199467.20 151.5317 59.9978 32.0000 1.9771 1.9786 400.0343 400.4185 0.0603 -1.0000 -1.0000 0353684 1599199467.30 151.5317 59.9978 32.0000 1.9768 1.9783 399.8165 400.2002 0.0602 -1.0000 -1.0000 0353744 1599199467.40 151.6044 59.9978 32.0000 1.9755 1.9771 400.0892 400.4730 0.0602 -1.0000 -1.0000 0353814 1599199467.50 151.6044 59.9978 32.0000 1.9757 1.9772 400.1799 400.5635 0.0602 -1.0000 -1.0000 0354194 1599199467.60 151.6044 59.9978 32.0000 1.9771 1.9786 400.1093 400.4930 0.0602 -1.0000 -1.0000 0354254 1599199467.70 151.6044 59.9978 32.0000 1.9796 1.9811 399.9534 400.3373 0.0603 -1.0000 -1.0000 0354334 1599199467.80 151.5845 59.9978 32.0000 1.9785 1.9801 399.9604 400.3437 0.0601 -1.0000 -1.0000 0354394 1599199467.90 151.5845 59.9978 32.0000 1.9761 1.9777 400.1935 400.5776 0.0602 -1.0000 -1.0000 0354464 1599199468.00 151.5845 59.9978 32.0000 1.9746 1.9762 400.3744 400.7578 0.0600 -1.0000 -1.0000 0354534 1599199468.10 151.4803 59.9978 32.0000 1.9766 1.9782 400.3346 400.7203 0.0604 -1.0000 -1.0000 0354594 1599199468.20 151.4803 59.9978 32.0000 1.9774 1.9790 400.0948 400.4790 0.0603 -1.0000 -1.0000 0354664 1599199468.30 151.4803 59.9978 32.0000 1.9779 1.9795 399.9575 400.3424 0.0604 -1.0000 -1.0000 0354724 1599199468.40 151.4803 59.9978 32.0000 1.9764 1.9780 400.2728 400.6569 0.0601 -1.0000 -1.0000 0354794 1599199468.50 151.4803 59.9978 32.0000 1.9752 1.9767 400.2812 400.6648 0.0602 -1.0000 -1.0000 0355203 1599199468.60 151.6671 59.9978 32.0000 1.9767 1.9782 400.3405 400.7245 0.0602 -1.0000 -1.0000 0355273 1599199468.70 151.6671 59.9978 32.0000 1.9774 1.9789 400.1167 400.5011 0.0602 -1.0000 -1.0000 0355333 1599199468.80 151.6671 59.9978 32.0000 1.9785 1.9800 399.8493 400.2322 0.0601 -1.0000 -1.0000 0355403 1599199468.90 151.6671 59.9978 32.0000 1.9773 1.9789 399.9921 400.3765 0.0603 -1.0000 -1.0000 0355473 1599199469.00 151.6671 59.9978 32.0000 1.9766 1.9782 400.4155 400.7990 0.0602 -1.0000 -1.0000 0355533 1599199469.10 151.3474 59.9978 32.0000 1.9759 1.9775 400.2317 400.6163 0.0603 -1.0000 -1.0000 0355603 1599199469.20 151.2368 59.9978 32.0000 1.9782 1.9798 400.1496 400.5337 0.0602 -1.0000 -1.0000 0355663 1599199469.30 151.2368 59.9978 32.0000 1.9767 1.9783 399.8427 400.2267 0.0604 -1.0000 -1.0000 0355733 1599199469.40 151.2368 59.9978 32.0000 1.9769 1.9785 399.8770 400.2603 0.0601 -1.0000 -1.0000 0355803 1599199469.50 151.2368 59.9978 32.0000 1.9750 1.9766 400.0882 400.4727 0.0603 -1.0000 -1.0000 0356033 1599199469.60 151.2368 59.9978 32.0000 1.9747 1.9763 400.1410 400.5250 0.0602 -1.0000 -1.0000 0356093 1599199469.70 151.2368 59.9978 32.0000 1.9768 1.9784 400.3853 400.7698 0.0601 -1.0000 -1.0000 0356163 1599199469.80 151.3513 59.9983 32.0000 1.9780 1.9795 400.1277 400.5095 0.0599 -1.0000 -1.0000 0356223 1599199469.90 151.3513 59.9983 32.0000 1.9763 1.9779 399.9979 400.3809 0.0601 -1.0000 -1.0000 0356303 1599199470.00 151.3513 59.9983 32.0000 1.9755 1.9771 400.1735 400.5571 0.0601 -1.0000 -1.0000 0356423 1599199470.10 151.3513 59.9983 32.0000 1.9747 1.9762 400.2561 400.6396 0.0602 -1.0000 -1.0000 0356493 1599199470.20 151.3513 59.9983 32.0000 1.9765 1.9780 400.0902 400.4730 0.0599 -1.0000 -1.0000 0356563 1599199470.30 151.3513 59.9983 32.0000 1.9776 1.9792 399.8971 400.2799 0.0601 -1.0000 -1.0000 0356623 1599199470.40 151.3513 59.9983 32.0000 1.9776 1.9792 399.7665 400.1504 0.0603 -1.0000 -1.0000 0356683 1599199470.50 151.3513 59.9983 32.0000 1.9778 1.9794 399.8496 400.2318 0.0600 -1.0000 -1.0000 0356942 1599199470.60 151.3513 59.9983 32.0000 1.9752 1.9768 400.2398 400.6233 0.0601 -1.0000 -1.0000 0357022 1599199470.70 151.3556 59.9983 32.0000 1.9748 1.9764 400.2838 400.6674 0.0601 -1.0000 -1.0000 0357083 1599199470.80 151.5950 59.9983 32.0000 1.9763 1.9779 400.2465 400.6297 0.0601 -1.0000 -1.0000 0357152 1599199470.90 151.5788 59.9983 32.0000 1.9757 1.9773 400.0261 400.4095 0.0601 -1.0000 -1.0000 0357212 1599199471.00 151.1933 59.9983 32.0000 1.9767 1.9783 400.0387 400.4229 0.0603 -1.0000 -1.0000 0357282 1599199471.10 151.1933 59.9983 32.0000 1.9771 1.9787 400.1874 400.5712 0.0602 -1.0000 -1.0000 0357712 1599199471.20 151.1933 59.9983 32.0000 1.9765 1.9781 400.2734 400.6578 0.0600 -1.0000 -1.0000 0357772 1599199471.30 151.1933 59.9983 32.0000 1.9753 1.9768 399.9780 400.3614 0.0601 -1.0000 -1.0000 0357832 1599199471.40 151.1933 59.9983 32.0000 1.9754 1.9770 399.7390 400.1218 0.0602 -1.0000 -1.0000 0357912 1599199471.50 151.2866 59.9983 32.0000 1.9783 1.9799 399.7944 400.1769 0.0599 -1.0000 -1.0000 0357982 1599199471.60 151.4489 59.9983 32.0000 1.9794 1.9810 399.8814 400.2653 0.0602 -1.0000 -1.0000 0358192 1599199471.70 151.4489 59.9983 32.0000 1.9779 1.9794 400.2751 400.6594 0.0603 -1.0000 -1.0000 0358272 1599199471.80 151.4489 59.9983 32.0000 1.9752 1.9767 400.1589 400.5430 0.0602 -1.0000 -1.0000 0358332 1599199471.90 151.4489 59.9983 32.0000 1.9750 1.9765 400.3083 400.6923 0.0602 -1.0000 -1.0000 0358402 1599199472.00 151.4489 59.9983 32.0000 1.9770 1.9786 400.0967 400.4812 0.0603 -1.0000 -1.0000 0358462 1599199472.10 151.7794 59.9983 32.0000 1.9760 1.9776 400.0732 400.4562 0.0600 -1.0000 -1.0000 0358702 1599199472.20 151.7794 59.9983 32.0000 1.9748 1.9763 400.0858 400.4688 0.0601 -1.0000 -1.0000 0358782 1599199472.30 151.7794 59.9983 32.0000 1.9769 1.9784 400.2673 400.6510 0.0602 -1.0000 -1.0000 0358841 1599199472.40 151.7794 59.9983 32.0000 1.9773 1.9789 400.0938 400.4782 0.0603 -1.0000 -1.0000 0358902 1599199472.50 151.7794 59.9983 32.0000 1.9773 1.9789 399.7835 400.1664 0.0601 -1.0000 -1.0000 0358981 1599199472.60 151.7294 59.9983 32.0000 1.9777 1.9793 399.8799 400.2628 0.0601 -1.0000 -1.0000 0359191 1599199472.70 151.4044 59.9983 32.0000 1.9747 1.9763 399.8955 400.2776 0.0600 -1.0000 -1.0000 0359251 1599199472.80 151.4044 59.9983 32.0000 1.9750 1.9765 400.1132 400.4958 0.0599 -1.0000 -1.0000 0359321 1599199472.90 151.4044 59.9983 32.0000 1.9767 1.9782 400.2305 400.6146 0.0602 -1.0000 -1.0000 0359391 1599199473.00 151.4044 59.9983 32.0000 1.9780 1.9795 399.9474 400.3310 0.0602 -1.0000 -1.0000 0359451 1599199473.10 151.4044 59.9983 32.0000 1.9778 1.9793 400.0340 400.4168 0.0600 -1.0000 -1.0000 0359691 1599199473.20 151.4717 59.9983 32.0000 1.9761 1.9777 400.3198 400.7023 0.0600 -1.0000 -1.0000 0359751 1599199473.30 151.4717 59.9983 32.0000 1.9759 1.9775 400.2998 400.6828 0.0599 -1.0000 -1.0000 0359821 1599199473.40 151.4717 59.9983 32.0000 1.9768 1.9784 400.0930 400.4756 0.0602 -1.0000 -1.0000 0359901 1599199473.50 151.4717 59.9983 32.0000 1.9770 1.9785 399.8664 400.2487 0.0600 -1.0000 -1.0000 0359961 1599199473.60 151.4717 59.9983 32.0000 1.9767 1.9783 399.9796 400.3633 0.0601 -1.0000 -1.0000 0400021 1599199473.70 151.4977 59.9983 32.0000 1.9766 1.9781 400.1922 400.5746 0.0600 -1.0000 -1.0000 0400091 1599199473.80 151.6740 59.9983 32.0000 1.9760 1.9776 400.2469 400.6317 0.0603 -1.0000 -1.0000 0400161 1599199473.90 151.6740 59.9983 32.0000 1.9766 1.9782 400.1293 400.5130 0.0602 -1.0000 -1.0000 0400231 1599199474.00 151.6740 59.9983 32.0000 1.9782 1.9797 399.9030 400.2857 0.0601 -1.0000 -1.0000 0400301 1599199474.10 151.6740 59.9983 32.0000 1.9774 1.9790 399.7467 400.1302 0.0601 -1.0000 -1.0000 0400361 1599199474.20 151.6740 59.9983 32.0000 1.9743 1.9758 400.0638 400.4463 0.0600 -1.0000 -1.0000 0400561 1599199474.30 151.5535 59.9983 32.0000 1.9751 1.9767 400.3411 400.7250 0.0602 -1.0000 -1.0000 0400621 1599199474.40 151.3250 59.9983 32.0000 1.9762 1.9778 400.2333 400.6174 0.0603 -1.0000 -1.0000 0400691 1599199474.50 151.3250 59.9983 32.0000 1.9760 1.9775 400.0184 400.4013 0.0599 -1.0000 -1.0000 0400760 1599199474.60 151.3250 59.9983 32.0000 1.9769 1.9785 399.8597 400.2421 0.0600 -1.0000 -1.0000 0400820 1599199474.70 151.3250 59.9983 32.0000 1.9777 1.9793 400.1247 400.5077 0.0600 -1.0000 -1.0000 0401060 1599199474.80 151.3250 59.9983 32.0000 1.9768 1.9783 400.2987 400.6808 0.0599 -1.0000 -1.0000 0401130 1599199474.90 151.4339 59.9994 32.0000 1.9758 1.9774 400.3466 400.7305 0.0601 -1.0000 -1.0000 0401190 1599199475.00 151.4339 59.9994 32.0000 1.9767 1.9782 400.3421 400.7256 0.0601 -1.0000 -1.0000 0401260 1599199475.10 151.4339 59.9994 32.0000 1.9759 1.9775 400.2368 400.6193 0.0599 -1.0000 -1.0000 0401330 1599199475.20 151.4339 59.9994 32.0000 1.9769 1.9785 399.9852 400.3674 0.0601 -1.0000 -1.0000 0402010 1599199475.30 151.4339 59.9994 32.0000 1.9768 1.9784 400.1735 400.5568 0.0601 -1.0000 -1.0000 0402080 1599199475.40 151.5253 59.9994 32.0000 1.9755 1.9770 400.5169 400.9004 0.0601 -1.0000 -1.0000 0402150 1599199475.50 151.5782 59.9994 32.0000 1.9769 1.9784 400.3112 400.6945 0.0601 -1.0000 -1.0000 0402210 1599199475.60 151.5782 59.9994 32.0000 1.9770 1.9785 399.9421 400.3260 0.0602 -1.0000 -1.0000 0402270 1599199475.70 151.5782 59.9994 32.0000 1.9769 1.9784 399.7740 400.1573 0.0602 -1.0000 -1.0000 0402350 1599199475.80 151.5782 59.9994 32.0000 1.9752 1.9768 399.9530 400.3365 0.0601 -1.0000 -1.0000 0402410 1599199475.90 151.5782 59.9994 32.0000 1.9764 1.9780 400.2765 400.6596 0.0600 -1.0000 -1.0000 0402480 1599199476.00 151.5084 59.9994 32.0000 1.9774 1.9789 400.3100 400.6934 0.0602 -1.0000 -1.0000 0402540 1599199476.10 151.4928 59.9994 32.0000 1.9771 1.9787 400.0804 400.4652 0.0603 -1.0000 -1.0000 0402610 1599199476.20 151.4928 59.9994 32.0000 1.9783 1.9799 399.9435 400.3264 0.0600 -1.0000 -1.0000 0402739 1599199476.30 151.4928 59.9994 32.0000 1.9779 1.9795 399.9433 400.3257 0.0600 -1.0000 -1.0000 0402799 1599199476.40 151.4928 59.9994 32.0000 1.9760 1.9776 400.1126 400.4957 0.0601 -1.0000 -1.0000 0402870 1599199476.50 151.4928 59.9994 32.0000 1.9750 1.9766 400.3709 400.7550 0.0602 -1.0000 -1.0000 0402939 1599199476.60 151.4928 59.9994 32.0000 1.9755 1.9770 400.3457 400.7301 0.0602 -1.0000 -1.0000 0402999 1599199476.70 151.3733 59.9994 32.0000 1.9772 1.9787 400.1241 400.5086 0.0603 -1.0000 -1.0000 0403439 1599199476.80 151.3733 59.9994 32.0000 1.9775 1.9790 399.8159 400.1980 0.0601 -1.0000 -1.0000 0403519 1599199476.90 151.3733 59.9994 32.0000 1.9763 1.9779 399.7830 400.1661 0.0601 -1.0000 -1.0000 0403579 1599199477.00 151.3733 59.9994 32.0000 1.9777 1.9793 399.8714 400.2553 0.0602 -1.0000 -1.0000 0403639 1599199477.10 151.3733 59.9994 32.0000 1.9763 1.9778 400.1353 400.5188 0.0602 -1.0000 -1.0000 0403709 1599199477.20 151.5559 59.9994 32.0000 1.9756 1.9772 400.3298 400.7131 0.0600 -1.0000 -1.0000 0403779 1599199477.30 151.5721 59.9994 32.0000 1.9777 1.9792 400.1223 400.5063 0.0602 -1.0000 -1.0000 0403989 1599199477.40 151.5721 59.9994 32.0000 1.9780 1.9795 400.0629 400.4466 0.0602 -1.0000 -1.0000 0404059 1599199477.50 151.5721 59.9994 32.0000 1.9774 1.9790 400.0728 400.4558 0.0600 -1.0000 -1.0000 0404119 1599199477.60 151.5721 59.9994 32.0000 1.9760 1.9776 400.0561 400.4402 0.0602 -1.0000 -1.0000 0404189 1599199477.70 151.5721 59.9994 32.0000 1.9749 1.9764 400.2504 400.6339 0.0602 -1.0000 -1.0000 0404259 1599199477.80 151.5772 59.9994 32.0000 1.9761 1.9776 400.2641 400.6478 0.0602 -1.0000 -1.0000 0404319 1599199477.90 151.6137 59.9994 32.0000 1.9758 1.9774 400.1711 400.5552 0.0601 -1.0000 -1.0000 0404399 1599199478.00 151.6137 59.9994 32.0000 1.9776 1.9792 399.9819 400.3649 0.0601 -1.0000 -1.0000 0404458 1599199478.10 151.6137 59.9994 32.0000 1.9779 1.9794 399.9956 400.3799 0.0603 -1.0000 -1.0000 0404518 1599199478.20 151.6137 59.9994 32.0000 1.9772 1.9788 400.0535 400.4377 0.0602 -1.0000 -1.0000 0404599 1599199478.30 151.6137 59.9994 32.0000 1.9764 1.9780 400.4034 400.7876 0.0602 -1.0000 -1.0000 0404689 1599199478.40 151.5423 59.9994 32.0000 1.9767 1.9783 400.2814 400.6650 0.0602 -1.0000 -1.0000 0404758 1599199478.50 151.2494 59.9994 32.0000 1.9755 1.9771 400.0114 400.3945 0.0600 -1.0000 -1.0000 0404828 1599199478.60 151.2494 59.9994 32.0000 1.9750 1.9765 400.2019 400.5848 0.0601 -1.0000 -1.0000 0404888 1599199478.70 151.2494 59.9994 32.0000 1.9739 1.9755 400.1931 400.5770 0.0602 -1.0000 -1.0000 0404958 1599199478.80 151.2494 59.9994 32.0000 1.9750 1.9765 400.3745 400.7600 0.0605 -1.0000 -1.0000 0405298 1599199478.90 151.2494 59.9994 32.0000 1.9774 1.9790 400.2048 400.5893 0.0602 -1.0000 -1.0000 0405358 1599199479.00 151.7076 59.9994 32.0000 1.9780 1.9796 400.0664 400.4502 0.0603 -1.0000 -1.0000 0405428 1599199479.10 151.7076 59.9994 32.0000 1.9779 1.9795 399.9895 400.3729 0.0601 -1.0000 -1.0000 0405498 1599199479.20 151.7076 59.9994 32.0000 1.9789 1.9805 400.0567 400.4391 0.0599 -1.0000 -1.0000 0405558 1599199479.30 151.7076 59.9994 32.0000 1.9771 1.9787 400.3086 400.6914 0.0601 -1.0000 -1.0000 0405928 1599199479.40 151.7076 59.9994 32.0000 1.9776 1.9792 400.4987 400.8822 0.0601 -1.0000 -1.0000 0406008 1599199479.50 151.7076 59.9994 32.0000 1.9759 1.9774 400.3356 400.7204 0.0603 -1.0000 -1.0000 0406068 1599199479.60 151.5796 59.9993 32.0000 1.9773 1.9789 400.2583 400.6428 0.0602 -1.0000 -1.0000 0406128 1599199479.70 151.4090 59.9992 32.0000 1.9773 1.9789 400.0494 400.4335 0.0603 -1.0000 -1.0000 0406208 1599199479.80 151.4090 59.9992 32.0000 1.9765 1.9780 400.2779 400.6622 0.0602 -1.0000 -1.0000 0406437 1599199479.90 151.4090 59.9992 32.0000 1.9755 1.9771 400.3032 400.6869 0.0601 -1.0000 -1.0000 0406507 1599199480.00 151.4090 59.9992 32.0000 1.9745 1.9761 399.9556 400.3383 0.0601 -1.0000 -1.0000 0406568 1599199480.10 151.4090 59.9992 32.0000 1.9778 1.9794 399.8864 400.2701 0.0602 -1.0000 -1.0000 0406637 1599199480.20 151.3369 59.9992 32.0000 1.9772 1.9788 400.1907 400.5738 0.0600 -1.0000 -1.0000 0406707 1599199480.30 151.3369 59.9992 32.0000 1.9757 1.9773 400.1910 400.5734 0.0599 -1.0000 -1.0000 0406797 1599199480.40 151.3369 59.9992 32.0000 1.9755 1.9771 400.2872 400.6707 0.0602 -1.0000 -1.0000 0406867 1599199480.50 151.3369 59.9992 32.0000 1.9763 1.9778 400.1945 400.5784 0.0601 -1.0000 -1.0000 0406937 1599199480.60 151.3369 59.9992 32.0000 1.9764 1.9780 399.9773 400.3597 0.0600 -1.0000 -1.0000 0406997 1599199480.70 151.3501 59.9992 32.0000 1.9768 1.9784 399.8676 400.2507 0.0601 -1.0000 -1.0000 0407057 1599199480.80 151.3775 59.9992 32.0000 1.9757 1.9773 400.3641 400.7476 0.0601 -1.0000 -1.0000 0407817 1599199480.90 151.3775 59.9992 32.0000 1.9762 1.9778 400.4132 400.7967 0.0600 -1.0000 -1.0000 0407887 1599199481.00 151.3775 59.9992 32.0000 1.9762 1.9777 400.2133 400.5962 0.0601 -1.0000 -1.0000 0407957 1599199481.10 151.3775 59.9992 32.0000 1.9778 1.9793 399.9838 400.3674 0.0601 -1.0000 -1.0000 0408037 1599199481.20 151.3775 59.9992 32.0000 1.9781 1.9797 399.8143 400.1974 0.0602 -1.0000 -1.0000 0408097 1599199481.30 151.5078 59.9992 32.0000 1.9763 1.9778 400.1482 400.5316 0.0601 -1.0000 -1.0000 0408156 1599199481.40 151.5078 59.9992 32.0000 1.9762 1.9777 400.2119 400.5953 0.0600 -1.0000 -1.0000 0408226 1599199481.50 151.5078 59.9992 32.0000 1.9750 1.9765 400.0224 400.4055 0.0601 -1.0000 -1.0000 0408287 1599199481.60 151.5078 59.9992 32.0000 1.9754 1.9770 400.0802 400.4642 0.0602 -1.0000 -1.0000 0408356 1599199481.70 151.5078 59.9992 32.0000 1.9766 1.9781 399.8915 400.2746 0.0600 -1.0000 -1.0000 0408426 1599199481.80 151.5078 59.9992 32.0000 1.9772 1.9787 399.9571 400.3401 0.0601 -1.0000 -1.0000 0408556 1599199481.90 151.4472 59.9992 32.0000 1.9770 1.9785 400.2284 400.6111 0.0600 -1.0000 -1.0000 0408636 1599199482.00 151.3693 59.9992 32.0000 1.9773 1.9789 400.3549 400.7380 0.0600 -1.0000 -1.0000 0408696 1599199482.10 151.3693 59.9992 32.0000 1.9756 1.9772 400.2310 400.6141 0.0601 -1.0000 -1.0000 0408756 1599199482.20 151.3693 59.9992 32.0000 1.9761 1.9776 399.8350 400.2185 0.0601 -1.0000 -1.0000 0408826 1599199482.30 151.3693 59.9992 32.0000 1.9777 1.9793 399.9731 400.3557 0.0601 -1.0000 -1.0000 0408896 1599199482.40 151.3693 59.9992 32.0000 1.9773 1.9789 400.2921 400.6757 0.0601 -1.0000 -1.0000 0408956 1599199482.50 151.4093 59.9992 32.0000 1.9749 1.9764 400.2563 400.6400 0.0601 -1.0000 -1.0000 0409036 1599199482.60 151.4093 59.9992 32.0000 1.9758 1.9774 400.1770 400.5605 0.0601 -1.0000 -1.0000 0409096 1599199482.70 151.4093 59.9992 32.0000 1.9771 1.9787 400.0999 400.4838 0.0602 -1.0000 -1.0000 0409166 1599199482.80 151.4093 59.9992 32.0000 1.9784 1.9800 400.0756 400.4590 0.0602 -1.0000 -1.0000 0409236 1599199482.90 151.4093 59.9992 32.0000 1.9772 1.9787 399.8778 400.2618 0.0602 -1.0000 -1.0000 0409296 1599199483.00 151.4731 59.9992 32.0000 1.9756 1.9772 400.2704 400.6534 0.0600 -1.0000 -1.0000 0409356 1599199483.10 151.4927 59.9992 32.0000 1.9761 1.9777 400.2663 400.6497 0.0601 -1.0000 -1.0000 0409436 1599199483.20 151.4927 59.9992 32.0000 1.9771 1.9787 400.1306 400.5152 0.0603 -1.0000 -1.0000 0409496 1599199483.30 151.4927 59.9992 32.0000 1.9774 1.9790 400.0549 400.4387 0.0602 -1.0000 -1.0000 0410395 1599199483.40 151.4927 59.9992 32.0000 1.9770 1.9786 400.0689 400.4521 0.0601 -1.0000 -1.0000 0410465 1599199483.50 151.4927 59.9992 32.0000 1.9767 1.9783 400.4062 400.7901 0.0602 -1.0000 -1.0000 0410525 1599199483.60 151.5918 59.9992 32.0000 1.9752 1.9767 400.4608 400.8458 0.0602 -1.0000 -1.0000 0410585 1599199483.70 151.5918 59.9992 32.0000 1.9789 1.9805 400.2757 400.6587 0.0600 -1.0000 -1.0000 0410665 1599199483.80 151.5918 59.9992 32.0000 1.9774 1.9789 399.9516 400.3343 0.0601 -1.0000 -1.0000 0410725 1599199483.90 151.5918 59.9992 32.0000 1.9781 1.9796 399.8840 400.2686 0.0604 -1.0000 -1.0000 0410795 1599199484.00 151.5918 59.9992 32.0000 1.9758 1.9774 400.1819 400.5656 0.0601 -1.0000 -1.0000 0410855 1599199484.10 151.5918 59.9992 32.0000 1.9757 1.9773 400.0671 400.4507 0.0602 -1.0000 -1.0000 0410925 1599199484.20 151.5937 59.9992 32.0000 1.9766 1.9782 399.9521 400.3351 0.0600 -1.0000 -1.0000 0410995 1599199484.30 151.5937 59.9992 32.0000 1.9756 1.9772 399.7902 400.1731 0.0602 -1.0000 -1.0000 0411055 1599199484.40 151.5937 59.9992 32.0000 1.9756 1.9772 400.2933 400.6772 0.0602 -1.0000 -1.0000 0411435 1599199484.50 151.5937 59.9992 32.0000 1.9758 1.9774 400.3800 400.7635 0.0600 -1.0000 -1.0000 0411555 1599199484.60 151.5937 59.9992 32.0000 1.9771 1.9787 400.5141 400.8979 0.0602 -1.0000 -1.0000 0411625 1599199484.70 151.5288 59.9995 32.0000 1.9776 1.9792 400.4305 400.8138 0.0601 -1.0000 -1.0000 0411685 1599199484.80 151.3773 60.0003 32.0000 1.9768 1.9784 400.0466 400.4306 0.0602 -1.0000 -1.0000 0411755 1599199484.90 151.4339 60.0003 32.0000 1.9769 1.9785 399.9620 400.3457 0.0602 -1.0000 -1.0000 0411825 1599199485.00 151.5134 60.0003 32.0000 1.9770 1.9785 399.9801 400.3643 0.0602 -1.0000 -1.0000 0411885 1599199485.10 151.5134 60.0003 32.0000 1.9747 1.9763 400.2685 400.6517 0.0600 -1.0000 -1.0000 0411954 1599199485.20 151.5134 60.0003 32.0000 1.9763 1.9779 400.3677 400.7512 0.0602 -1.0000 -1.0000 0412035 1599199485.30 151.5134 60.0003 32.0000 1.9789 1.9805 400.3102 400.6961 0.0605 -1.0000 -1.0000 0412095 1599199485.40 151.5134 60.0003 32.0000 1.9770 1.9786 399.8816 400.2656 0.0602 -1.0000 -1.0000 0412175 1599199485.50 151.5134 60.0003 32.0000 1.9776 1.9792 399.9877 400.3715 0.0601 -1.0000 -1.0000 0412235 1599199485.60 151.5134 60.0003 32.0000 1.9775 1.9791 400.3100 400.6931 0.0601 -1.0000 -1.0000 0412295 1599199485.70 151.5134 60.0003 32.0000 1.9751 1.9766 400.3745 400.7586 0.0602 -1.0000 -1.0000 0412374 1599199485.80 151.5134 60.0003 32.0000 1.9771 1.9786 400.2651 400.6487 0.0602 -1.0000 -1.0000 0412434 1599199485.90 151.5134 60.0003 32.0000 1.9756 1.9771 400.0798 400.4624 0.0599 -1.0000 -1.0000 0412505 1599199486.00 151.4286 60.0003 32.0000 1.9772 1.9788 399.8055 400.1885 0.0601 -1.0000 -1.0000 0412565 1599199486.10 151.4600 60.0003 32.0000 1.9778 1.9793 399.9409 400.3243 0.0601 -1.0000 -1.0000 0412634 1599199486.20 151.4600 60.0003 32.0000 1.9768 1.9783 400.2481 400.6307 0.0600 -1.0000 -1.0000 0412705 1599199486.30 151.4600 60.0003 32.0000 1.9766 1.9781 400.2878 400.6714 0.0602 -1.0000 -1.0000 0412764 1599199486.40 151.4600 60.0003 32.0000 1.9775 1.9790 400.2968 400.6810 0.0602 -1.0000 -1.0000 0412944 1599199486.50 151.4600 60.0003 32.0000 1.9784 1.9799 400.1111 400.4943 0.0601 -1.0000 -1.0000 0413014 1599199486.60 151.4600 60.0003 32.0000 1.9777 1.9793 399.9737 400.3579 0.0602 -1.0000 -1.0000 0413074 1599199486.70 151.4600 60.0003 32.0000 1.9753 1.9768 400.1283 400.5126 0.0603 -1.0000 -1.0000 0413144 1599199486.80 151.4600 60.0003 32.0000 1.9753 1.9768 400.1976 400.5814 0.0601 -1.0000 -1.0000 0413214 1599199486.90 151.4600 60.0003 32.0000 1.9743 1.9758 400.2020 400.5855 0.0602 -1.0000 -1.0000 0413444 1599199487.00 151.4600 60.0003 32.0000 1.9770 1.9785 400.2509 400.6349 0.0601 -1.0000 -1.0000 0413514 1599199487.10 151.4600 60.0003 32.0000 1.9775 1.9790 399.9719 400.3559 0.0602 -1.0000 -1.0000 0413584 1599199487.20 151.6321 60.0003 32.0000 1.9788 1.9803 400.0791 400.4628 0.0602 -1.0000 -1.0000 0413644 1599199487.30 151.6321 60.0003 32.0000 1.9776 1.9791 400.0126 400.3964 0.0602 -1.0000 -1.0000 0413704 1599199487.40 151.6321 60.0003 32.0000 1.9755 1.9770 400.3403 400.7247 0.0602 -1.0000 -1.0000 0413964 1599199487.50 151.6321 60.0003 32.0000 1.9759 1.9775 400.1628 400.5467 0.0602 -1.0000 -1.0000 0414024 1599199487.60 151.6321 60.0003 32.0000 1.9767 1.9783 400.1727 400.5570 0.0602 -1.0000 -1.0000 0414084 1599199487.70 151.6321 60.0003 32.0000 1.9783 1.9798 400.0068 400.3901 0.0602 -1.0000 -1.0000 0414164 1599199487.80 151.5991 60.0003 32.0000 1.9764 1.9779 399.9269 400.3107 0.0602 -1.0000 -1.0000 0414224 1599199487.90 151.5991 60.0003 32.0000 1.9765 1.9781 400.1100 400.4927 0.0600 -1.0000 -1.0000 0414753 1599199488.00 151.5991 60.0003 32.0000 1.9760 1.9775 400.1677 400.5510 0.0602 -1.0000 -1.0000 0414813 1599199488.10 151.5991 60.0003 32.0000 1.9749 1.9765 400.3738 400.7573 0.0600 -1.0000 -1.0000 0414874 1599199488.20 151.5991 60.0003 32.0000 1.9742 1.9757 400.3529 400.7379 0.0603 -1.0000 -1.0000 0414943 1599199488.30 151.4770 60.0003 32.0000 1.9758 1.9774 400.0472 400.4309 0.0602 -1.0000 -1.0000 0415053 1599199488.40 151.4084 60.0003 32.0000 1.9772 1.9788 399.8957 400.2787 0.0601 -1.0000 -1.0000 0415203 1599199488.50 151.4084 60.0003 32.0000 1.9763 1.9779 400.4038 400.7874 0.0601 -1.0000 -1.0000 0415273 1599199488.60 151.4084 60.0003 32.0000 1.9748 1.9764 400.2827 400.6659 0.0600 -1.0000 -1.0000 0415333 1599199488.70 151.4084 60.0003 32.0000 1.9772 1.9788 400.2804 400.6647 0.0603 -1.0000 -1.0000 0415393 1599199488.80 151.4084 60.0003 32.0000 1.9777 1.9792 399.9736 400.3578 0.0602 -1.0000 -1.0000 0415473 1599199488.90 151.2685 60.0003 32.0000 1.9783 1.9799 399.9736 400.3569 0.0602 -1.0000 -1.0000 0415533 1599199489.00 151.2685 60.0003 32.0000 1.9773 1.9789 400.2772 400.6610 0.0601 -1.0000 -1.0000 0415603 1599199489.10 151.2685 60.0003 32.0000 1.9750 1.9766 400.2521 400.6349 0.0599 -1.0000 -1.0000 0415683 1599199489.20 151.2685 60.0003 32.0000 1.9762 1.9778 400.2128 400.5964 0.0602 -1.0000 -1.0000 0415743 1599199489.30 151.2685 60.0003 32.0000 1.9762 1.9778 400.2496 400.6334 0.0602 -1.0000 -1.0000 0415803 1599199489.40 151.2685 60.0003 32.0000 1.9784 1.9800 399.9396 400.3227 0.0600 -1.0000 -1.0000 0415883 1599199489.50 151.3014 60.0003 32.0000 1.9783 1.9798 400.0468 400.4298 0.0601 -1.0000 -1.0000 0415943 1599199489.60 151.6137 60.0003 32.0000 1.9765 1.9781 400.4249 400.8099 0.0603 -1.0000 -1.0000 0416003 1599199489.70 151.6137 60.0003 32.0000 1.9751 1.9766 400.4366 400.8209 0.0602 -1.0000 -1.0000 0416073 1599199489.80 151.6137 60.0003 32.0000 1.9760 1.9776 400.4379 400.8216 0.0602 -1.0000 -1.0000 0416133 1599199489.90 151.6137 60.0003 32.0000 1.9779 1.9795 400.1819 400.5663 0.0602 -1.0000 -1.0000 0416213 1599199490.00 151.6137 60.0003 32.0000 1.9777 1.9793 400.0595 400.4425 0.0601 -1.0000 -1.0000 0416962 1599199490.10 151.4013 59.9986 32.0000 1.9761 1.9776 400.2173 400.6016 0.0602 -1.0000 -1.0000 0417022 1599199490.20 151.4013 59.9986 32.0000 1.9763 1.9779 400.3930 400.7774 0.0603 -1.0000 -1.0000 0417102 1599199490.30 151.4013 59.9986 32.0000 1.9776 1.9792 400.3122 400.6966 0.0602 -1.0000 -1.0000 0417162 1599199490.40 151.4013 59.9986 32.0000 1.9790 1.9806 400.1724 400.5567 0.0603 -1.0000 -1.0000 0417222 1599199490.50 151.4013 59.9986 32.0000 1.9784 1.9800 399.9662 400.3497 0.0601 -1.0000 -1.0000 0417292 1599199490.60 151.4195 59.9986 32.0000 1.9773 1.9788 400.0698 400.4525 0.0600 -1.0000 -1.0000 0417352 1599199490.70 151.4433 59.9986 32.0000 1.9750 1.9765 400.3512 400.7349 0.0602 -1.0000 -1.0000 0417422 1599199490.80 151.4433 59.9986 32.0000 1.9760 1.9776 400.3353 400.7191 0.0601 -1.0000 -1.0000 0417492 1599199490.90 151.4433 59.9986 32.0000 1.9768 1.9783 400.2186 400.6023 0.0602 -1.0000 -1.0000 0417552 1599199491.00 151.4433 59.9986 32.0000 1.9769 1.9785 400.0337 400.4170 0.0601 -1.0000 -1.0000 0417612 1599199491.10 151.4433 59.9986 32.0000 1.9775 1.9791 400.1249 400.5094 0.0602 -1.0000 -1.0000 0417692 1599199491.20 151.4433 59.9986 32.0000 1.9760 1.9775 400.1182 400.5006 0.0600 -1.0000 -1.0000 0417752 1599199491.30 151.5096 59.9986 32.0000 1.9752 1.9768 400.2795 400.6625 0.0601 -1.0000 -1.0000 0417812 1599199491.40 151.5096 59.9986 32.0000 1.9769 1.9785 400.2155 400.5997 0.0602 -1.0000 -1.0000 0417892 1599199491.50 151.5096 59.9986 32.0000 1.9792 1.9808 399.9944 400.3787 0.0604 -1.0000 -1.0000 0418012 1599199491.60 151.5096 59.9986 32.0000 1.9792 1.9808 399.8323 400.2163 0.0602 -1.0000 -1.0000 0418082 1599199491.70 151.5096 59.9986 32.0000 1.9785 1.9801 400.2929 400.6766 0.0602 -1.0000 -1.0000 0418152 1599199491.80 151.5096 59.9986 32.0000 1.9749 1.9765 400.3906 400.7747 0.0601 -1.0000 -1.0000 0418212 1599199491.90 151.5096 59.9986 32.0000 1.9769 1.9785 400.0759 400.4587 0.0600 -1.0000 -1.0000 0418282 1599199492.00 151.5096 59.9986 32.0000 1.9768 1.9784 400.0997 400.4831 0.0601 -1.0000 -1.0000 0418352 1599199492.10 151.5096 59.9986 32.0000 1.9778 1.9794 400.1862 400.5697 0.0601 -1.0000 -1.0000 0418731 1599199492.20 151.5096 59.9986 32.0000 1.9763 1.9778 400.2633 400.6467 0.0601 -1.0000 -1.0000 0418812 1599199492.30 151.5096 59.9986 32.0000 1.9766 1.9781 400.4041 400.7877 0.0601 -1.0000 -1.0000 0418871 1599199492.40 151.4976 59.9986 32.0000 1.9755 1.9771 400.4720 400.8565 0.0602 -1.0000 -1.0000 0418931 1599199492.50 151.4948 59.9986 32.0000 1.9765 1.9781 400.1835 400.5665 0.0600 -1.0000 -1.0000 0419001 1599199492.60 151.4948 59.9986 32.0000 1.9767 1.9783 400.2097 400.5922 0.0599 -1.0000 -1.0000 0419251 1599199492.70 151.4948 59.9986 32.0000 1.9786 1.9801 400.1433 400.5273 0.0602 -1.0000 -1.0000 0419311 1599199492.80 151.4948 59.9986 32.0000 1.9784 1.9800 400.1681 400.5514 0.0602 -1.0000 -1.0000 0419391 1599199492.90 151.4948 59.9986 32.0000 1.9764 1.9780 400.4213 400.8050 0.0601 -1.0000 -1.0000 0419451 1599199493.00 151.6714 59.9986 32.0000 1.9766 1.9781 400.4641 400.8485 0.0602 -1.0000 -1.0000 0419511 1599199493.10 151.6714 59.9986 32.0000 1.9763 1.9778 400.3528 400.7369 0.0603 -1.0000 -1.0000 0419791 1599199493.20 151.6714 59.9986 32.0000 1.9779 1.9795 400.1170 400.5013 0.0602 -1.0000 -1.0000 0419851 1599199493.30 151.6714 59.9986 32.0000 1.9788 1.9804 399.9909 400.3741 0.0602 -1.0000 -1.0000 0419911 1599199493.40 151.6714 59.9986 32.0000 1.9778 1.9794 400.0626 400.4462 0.0600 -1.0000 -1.0000 0419991 1599199493.50 151.6714 59.9986 32.0000 1.9758 1.9773 400.4351 400.8189 0.0601 -1.0000 -1.0000 0420051 1599199493.60 151.5960 59.9986 32.0000 1.9762 1.9777 400.3572 400.7405 0.0600 -1.0000 -1.0000 0420111 1599199493.70 151.5960 59.9986 32.0000 1.9751 1.9766 400.4537 400.8380 0.0603 -1.0000 -1.0000 0420181 1599199493.80 151.5960 59.9986 32.0000 1.9755 1.9771 400.2722 400.6559 0.0601 -1.0000 -1.0000 0420251 1599199493.90 151.5960 59.9986 32.0000 1.9775 1.9790 400.1425 400.5260 0.0602 -1.0000 -1.0000 0420321 1599199494.00 151.5960 59.9986 32.0000 1.9762 1.9777 400.2300 400.6128 0.0600 -1.0000 -1.0000 0420381 1599199494.10 151.5706 59.9986 32.0000 1.9755 1.9770 400.3579 400.7418 0.0601 -1.0000 -1.0000 0420980 1599199494.20 151.3816 59.9986 32.0000 1.9749 1.9764 400.3058 400.6890 0.0601 -1.0000 -1.0000 0421050 1599199494.30 151.3816 59.9986 32.0000 1.9768 1.9784 399.9870 400.3708 0.0602 -1.0000 -1.0000 0421110 1599199494.40 151.3816 59.9986 32.0000 1.9780 1.9795 400.0715 400.4556 0.0602 -1.0000 -1.0000 0421170 1599199494.50 151.3816 59.9986 32.0000 1.9769 1.9785 399.9241 400.3076 0.0601 -1.0000 -1.0000 0421250 1599199494.60 151.3816 59.9986 32.0000 1.9769 1.9785 400.0635 400.4461 0.0601 -1.0000 -1.0000 0421310 1599199494.70 151.4810 59.9990 32.0000 1.9765 1.9781 400.4421 400.8264 0.0602 -1.0000 -1.0000 0421370 1599199494.80 151.4878 59.9990 32.0000 1.9756 1.9772 400.3357 400.7193 0.0601 -1.0000 -1.0000 0421460 1599199494.90 151.4878 59.9990 32.0000 1.9770 1.9785 400.2925 400.6765 0.0602 -1.0000 -1.0000 0421520 1599199495.00 151.4878 59.9990 32.0000 1.9770 1.9785 400.0690 400.4528 0.0602 -1.0000 -1.0000 0421590 1599199495.10 151.4878 59.9990 32.0000 1.9770 1.9786 400.0060 400.3903 0.0603 -1.0000 -1.0000 0421660 1599199495.20 151.4878 59.9990 32.0000 1.9779 1.9794 400.4645 400.8481 0.0601 -1.0000 -1.0000 0421720 1599199495.30 151.4839 59.9990 32.0000 1.9773 1.9789 400.5618 400.9453 0.0600 -1.0000 -1.0000 0421790 1599199495.40 151.3653 59.9990 32.0000 1.9776 1.9792 400.4397 400.8229 0.0600 -1.0000 -1.0000 0421860 1599199495.50 151.3653 59.9990 32.0000 1.9775 1.9790 400.0696 400.4529 0.0601 -1.0000 -1.0000 0421930 1599199495.60 151.3653 59.9990 32.0000 1.9777 1.9792 399.9180 400.3012 0.0602 -1.0000 -1.0000 0422250 1599199495.70 151.3653 59.9990 32.0000 1.9769 1.9785 400.0855 400.4698 0.0602 -1.0000 -1.0000 0422329 1599199495.80 151.3653 59.9990 32.0000 1.9760 1.9776 400.3586 400.7433 0.0604 -1.0000 -1.0000 0422389 1599199495.90 151.3653 59.9990 32.0000 1.9772 1.9787 400.4532 400.8360 0.0600 -1.0000 -1.0000 0422459 1599199496.00 151.3653 59.9990 32.0000 1.9765 1.9781 400.5007 400.8838 0.0600 -1.0000 -1.0000 0422519 1599199496.10 151.3653 59.9990 32.0000 1.9772 1.9788 400.1034 400.4858 0.0600 -1.0000 -1.0000 0422590 1599199496.20 151.3653 59.9990 32.0000 1.9765 1.9780 399.9828 400.3662 0.0601 -1.0000 -1.0000 0423089 1599199496.30 151.3653 59.9990 32.0000 1.9765 1.9780 400.1352 400.5182 0.0601 -1.0000 -1.0000 0423209 1599199496.40 151.3653 59.9990 32.0000 1.9771 1.9786 400.4850 400.8685 0.0601 -1.0000 -1.0000 0423279 1599199496.50 151.6530 59.9990 32.0000 1.9782 1.9797 400.3372 400.7206 0.0602 -1.0000 -1.0000 0423349 1599199496.60 151.6530 59.9990 32.0000 1.9782 1.9798 400.1322 400.5158 0.0601 -1.0000 -1.0000 0423419 1599199496.70 151.6530 59.9990 32.0000 1.9783 1.9798 400.0068 400.3906 0.0602 -1.0000 -1.0000 0423479 1599199496.80 151.6530 59.9990 32.0000 1.9778 1.9794 400.0275 400.4115 0.0602 -1.0000 -1.0000 0423549 1599199496.90 151.6530 59.9990 32.0000 1.9751 1.9767 400.3349 400.7197 0.0603 -1.0000 -1.0000 0423619 1599199497.00 151.5867 59.9990 32.0000 1.9756 1.9772 400.3299 400.7136 0.0601 -1.0000 -1.0000 0423699 1599199497.10 151.5080 59.9990 32.0000 1.9768 1.9783 400.2569 400.6405 0.0602 -1.0000 -1.0000 0423769 1599199497.20 151.5080 59.9990 32.0000 1.9758 1.9774 400.1782 400.5625 0.0603 -1.0000 -1.0000 0423949 1599199497.30 151.5080 59.9990 32.0000 1.9760 1.9776 400.3519 400.7367 0.0602 -1.0000 -1.0000 0424009 1599199497.40 151.5080 59.9990 32.0000 1.9761 1.9777 400.4245 400.8080 0.0601 -1.0000 -1.0000 0424089 1599199497.50 151.5080 59.9990 32.0000 1.9756 1.9772 400.3042 400.6880 0.0602 -1.0000 -1.0000 0424148 1599199497.60 151.5475 59.9990 32.0000 1.9785 1.9801 400.1889 400.5729 0.0602 -1.0000 -1.0000 0424219 1599199497.70 151.6096 59.9990 32.0000 1.9780 1.9796 400.0593 400.4434 0.0602 -1.0000 -1.0000 0424298 1599199497.80 151.6096 59.9990 32.0000 1.9785 1.9800 400.0216 400.4063 0.0603 -1.0000 -1.0000 0424379 1599199497.90 151.6096 59.9990 32.0000 1.9744 1.9759 400.3145 400.6979 0.0601 -1.0000 -1.0000 0424468 1599199498.00 151.6096 59.9990 32.0000 1.9771 1.9787 400.4451 400.8283 0.0601 -1.0000 -1.0000 0424528 1599199498.10 151.6096 59.9990 32.0000 1.9787 1.9802 400.5123 400.8971 0.0603 -1.0000 -1.0000 0424588 1599199498.20 151.6096 59.9990 32.0000 1.9780 1.9796 400.1898 400.5735 0.0601 -1.0000 -1.0000 0425078 1599199498.30 151.6096 59.9990 32.0000 1.9780 1.9796 400.3667 400.7504 0.0601 -1.0000 -1.0000 0425138 1599199498.40 151.6096 59.9990 32.0000 1.9778 1.9794 400.5507 400.9337 0.0600 -1.0000 -1.0000 0425198 1599199498.50 151.6096 59.9990 32.0000 1.9752 1.9768 400.5415 400.9253 0.0601 -1.0000 -1.0000 0425278 1599199498.60 151.6096 59.9990 32.0000 1.9767 1.9782 400.2895 400.6736 0.0602 -1.0000 -1.0000 0425338 1599199498.70 151.5569 59.9990 32.0000 1.9780 1.9795 400.1261 400.5095 0.0600 -1.0000 -1.0000 0425468 1599199498.80 151.5004 59.9990 32.0000 1.9768 1.9783 400.0679 400.4513 0.0602 -1.0000 -1.0000 0425548 1599199498.90 151.5004 59.9990 32.0000 1.9757 1.9772 400.3633 400.7466 0.0601 -1.0000 -1.0000 0425608 1599199499.00 151.5004 59.9990 32.0000 1.9757 1.9772 400.3747 400.7587 0.0601 -1.0000 -1.0000 0425668 1599199499.10 151.5004 59.9990 32.0000 1.9765 1.9781 400.3944 400.7783 0.0602 -1.0000 -1.0000 0425738 1599199499.20 151.5004 59.9990 32.0000 1.9761 1.9776 400.3691 400.7530 0.0602 -1.0000 -1.0000 0425808 1599199499.30 151.4058 59.9990 32.0000 1.9760 1.9776 399.9440 400.3271 0.0601 -1.0000 -1.0000 0425868 1599199499.40 151.4034 59.9990 32.0000 1.9766 1.9781 400.3069 400.6900 0.0601 -1.0000 -1.0000 0425938 1599199499.50 151.4034 59.9990 32.0000 1.9759 1.9774 400.4968 400.8802 0.0601 -1.0000 -1.0000 0426008 1599199499.60 151.4034 59.9990 32.0000 1.9758 1.9773 400.4219 400.8055 0.0601 -1.0000 -1.0000 0426068 1599199499.70 151.4034 59.9990 32.0000 1.9784 1.9799 400.1779 400.5616 0.0602 -1.0000 -1.0000 0426137 1599199499.80 151.4034 59.9990 32.0000 1.9790 1.9805 399.8732 400.2569 0.0603 -1.0000 -1.0000 0426317 1599199499.90 151.6858 59.9990 32.0000 1.9775 1.9791 400.1906 400.5752 0.0603 -1.0000 -1.0000 0426397 1599199500.00 151.6858 59.9990 32.0000 1.9756 1.9772 400.2282 400.6119 0.0601 -1.0000 -1.0000 0426457 1599199500.10 151.6858 59.9990 32.0000 1.9761 1.9776 400.3973 400.7810 0.0601 -1.0000 -1.0000 0426517 1599199500.20 151.6858 59.9990 32.0000 1.9768 1.9783 400.1496 400.5339 0.0603 -1.0000 -1.0000 0426587 1599199500.30 151.6858 59.9990 32.0000 1.9773 1.9789 399.9490 400.3328 0.0602 -1.0000 -1.0000 0426967 1599199500.40 151.6858 59.9990 32.0000 1.9774 1.9790 399.8978 400.2812 0.0601 -1.0000 -1.0000 0427037 1599199500.50 151.5109 59.9990 32.0000 1.9758 1.9773 400.2317 400.6137 0.0599 -1.0000 -1.0000 0427107 1599199500.60 151.5109 59.9990 32.0000 1.9755 1.9771 400.4064 400.7905 0.0602 -1.0000 -1.0000 0427167 1599199500.70 151.5109 59.9990 32.0000 1.9731 1.9747 400.3369 400.7214 0.0603 -1.0000 -1.0000 0427237 1599199500.80 151.5109 59.9990 32.0000 1.9754 1.9769 400.1992 400.5825 0.0601 -1.0000 -1.0000 0427487 1599199500.90 151.5109 59.9990 32.0000 1.9767 1.9782 400.1219 400.5061 0.0603 -1.0000 -1.0000 0427547 1599199501.00 151.5908 59.9990 32.0000 1.9772 1.9788 399.9271 400.3107 0.0601 -1.0000 -1.0000 0427607 1599199501.10 151.6018 59.9990 32.0000 1.9780 1.9795 399.9576 400.3388 0.0599 -1.0000 -1.0000 0427687 1599199501.20 151.6018 59.9990 32.0000 1.9765 1.9780 400.2281 400.6105 0.0599 -1.0000 -1.0000 0427747 1599199501.30 151.6018 59.9990 32.0000 1.9752 1.9767 400.4571 400.8407 0.0602 -1.0000 -1.0000 0428117 1599199501.40 151.6018 59.9990 32.0000 1.9770 1.9785 400.2559 400.6398 0.0601 -1.0000 -1.0000 0428186 1599199501.50 151.6018 59.9990 32.0000 1.9752 1.9768 400.2329 400.6160 0.0601 -1.0000 -1.0000 0428246 1599199501.60 151.3753 59.9990 32.0000 1.9765 1.9781 399.8762 400.2589 0.0600 -1.0000 -1.0000 0428316 1599199501.70 151.2662 59.9990 32.0000 1.9774 1.9790 400.1640 400.5464 0.0600 -1.0000 -1.0000 0428386 1599199501.80 151.2662 59.9990 32.0000 1.9763 1.9778 400.4256 400.8089 0.0601 -1.0000 -1.0000 0428516 1599199501.90 151.2662 59.9990 32.0000 1.9780 1.9795 400.3736 400.7577 0.0602 -1.0000 -1.0000 0428586 1599199502.00 151.2662 59.9990 32.0000 1.9782 1.9798 399.9074 400.2918 0.0603 -1.0000 -1.0000 0428646 1599199502.10 151.2662 59.9990 32.0000 1.9772 1.9788 400.2438 400.6268 0.0600 -1.0000 -1.0000 0428706 1599199502.20 151.5463 59.9990 32.0000 1.9768 1.9783 400.2746 400.6585 0.0602 -1.0000 -1.0000 0428786 1599199502.30 151.5463 59.9990 32.0000 1.9756 1.9772 400.4278 400.8123 0.0602 -1.0000 -1.0000 0428976 1599199502.40 151.5463 59.9990 32.0000 1.9784 1.9800 400.3836 400.7675 0.0601 -1.0000 -1.0000 0429036 1599199502.50 151.5463 59.9990 32.0000 1.9775 1.9790 400.1264 400.5100 0.0602 -1.0000 -1.0000 0429116 1599199502.60 151.5463 59.9990 32.0000 1.9772 1.9787 399.9249 400.3086 0.0602 -1.0000 -1.0000 0429176 1599199502.70 151.5456 59.9990 32.0000 1.9745 1.9761 400.2533 400.6374 0.0602 -1.0000 -1.0000 0429236 1599199502.80 151.5352 59.9990 32.0000 1.9752 1.9768 400.4365 400.8198 0.0601 -1.0000 -1.0000 0429356 1599199502.90 151.5352 59.9990 32.0000 1.9753 1.9769 400.5000 400.8843 0.0602 -1.0000 -1.0000 0429426 1599199503.00 151.5352 59.9990 32.0000 1.9772 1.9788 400.1716 400.5547 0.0601 -1.0000 -1.0000 0429486 1599199503.10 151.5352 59.9990 32.0000 1.9779 1.9795 399.9751 400.3581 0.0601 -1.0000 -1.0000 0429556 1599199503.20 151.5129 59.9990 32.0000 1.9777 1.9793 399.9085 400.2923 0.0602 -1.0000 -1.0000 0429616 1599199503.30 151.5129 59.9990 32.0000 1.9769 1.9784 400.1501 400.5334 0.0601 -1.0000 -1.0000 0429686 1599199503.40 151.5129 59.9990 32.0000 1.9751 1.9767 400.3361 400.7202 0.0602 -1.0000 -1.0000 0429755 1599199503.50 151.5129 59.9990 32.0000 1.9755 1.9771 400.2996 400.6839 0.0602 -1.0000 -1.0000 0429816 1599199503.60 151.5129 59.9990 32.0000 1.9770 1.9786 400.3194 400.7034 0.0602 -1.0000 -1.0000 0429886 1599199503.70 151.5129 59.9990 32.0000 1.9770 1.9786 400.1022 400.4855 0.0601 -1.0000 -1.0000 0429955 1599199503.80 151.5129 59.9990 32.0000 1.9762 1.9778 400.1365 400.5199 0.0601 -1.0000 -1.0000 0430015 1599199503.90 151.5129 59.9990 32.0000 1.9755 1.9770 400.1743 400.5574 0.0601 -1.0000 -1.0000 0430355 1599199504.00 151.3910 59.9990 32.0000 1.9749 1.9765 400.3153 400.7001 0.0603 -1.0000 -1.0000 0430415 1599199504.10 151.3910 59.9990 32.0000 1.9774 1.9790 400.4120 400.7965 0.0601 -1.0000 -1.0000 0430485 1599199504.20 151.3910 59.9990 32.0000 1.9776 1.9792 400.0982 400.4811 0.0601 -1.0000 -1.0000 0430555 1599199504.30 151.3910 59.9990 32.0000 1.9783 1.9798 399.7673 400.1502 0.0601 -1.0000 -1.0000 0430615 1599199504.40 151.3910 59.9990 32.0000 1.9768 1.9784 400.0167 400.4005 0.0602 -1.0000 -1.0000 0430945 1599199504.50 151.3910 59.9990 32.0000 1.9750 1.9766 400.2767 400.6603 0.0601 -1.0000 -1.0000 0431015 1599199504.60 151.6073 59.9993 32.0000 1.9765 1.9781 400.4595 400.8440 0.0603 -1.0000 -1.0000 0431085 1599199504.70 151.6073 59.9993 32.0000 1.9776 1.9792 400.2773 400.6614 0.0602 -1.0000 -1.0000 0431145 1599199504.80 151.6073 59.9993 32.0000 1.9764 1.9780 400.0676 400.4509 0.0601 -1.0000 -1.0000 0431225 1599199504.90 151.6073 59.9993 32.0000 1.9754 1.9770 400.0844 400.4670 0.0600 -1.0000 -1.0000 0431345 1599199505.00 151.6073 59.9993 32.0000 1.9758 1.9774 400.3512 400.7349 0.0602 -1.0000 -1.0000 0431415 1599199505.10 151.5566 59.9993 32.0000 1.9756 1.9771 400.3375 400.7210 0.0601 -1.0000 -1.0000 0431485 1599199505.20 151.3411 59.9993 32.0000 1.9759 1.9774 400.1911 400.5765 0.0604 -1.0000 -1.0000 0431545 1599199505.30 151.3411 59.9993 32.0000 1.9780 1.9796 399.9305 400.3145 0.0602 -1.0000 -1.0000 0431615 1599199505.40 151.3411 59.9993 32.0000 1.9765 1.9781 399.7941 400.1780 0.0602 -1.0000 -1.0000 0431834 1599199505.50 151.3411 59.9993 32.0000 1.9764 1.9780 399.9796 400.3632 0.0601 -1.0000 -1.0000 0431894 1599199505.60 151.3411 59.9993 32.0000 1.9771 1.9786 400.2218 400.6040 0.0599 -1.0000 -1.0000 0431954 1599199505.70 151.4507 59.9993 32.0000 1.9747 1.9763 400.5698 400.9538 0.0602 -1.0000 -1.0000 0432034 1599199505.80 151.4507 59.9993 32.0000 1.9754 1.9770 400.3762 400.7606 0.0603 -1.0000 -1.0000 0432094 1599199505.90 151.4507 59.9993 32.0000 1.9775 1.9791 400.2210 400.6052 0.0602 -1.0000 -1.0000 0432354 1599199506.00 151.4507 59.9993 32.0000 1.9775 1.9791 400.0799 400.4642 0.0603 -1.0000 -1.0000 0432414 1599199506.10 151.4507 59.9993 32.0000 1.9760 1.9776 400.2329 400.6167 0.0601 -1.0000 -1.0000 0432474 1599199506.20 151.4523 59.9993 32.0000 1.9777 1.9792 400.3253 400.7103 0.0604 -1.0000 -1.0000 0432544 1599199506.30 151.4780 59.9993 32.0000 1.9768 1.9783 400.4704 400.8551 0.0602 -1.0000 -1.0000 0432614 1599199506.40 151.4780 59.9993 32.0000 1.9776 1.9792 400.2391 400.6228 0.0602 -1.0000 -1.0000 0433344 1599199506.50 151.4780 59.9993 32.0000 1.9769 1.9785 399.8637 400.2478 0.0602 -1.0000 -1.0000 0433424 1599199506.60 151.4780 59.9993 32.0000 1.9777 1.9792 399.7831 400.1670 0.0603 -1.0000 -1.0000 0433494 1599199506.70 151.4780 59.9993 32.0000 1.9767 1.9783 400.1432 400.5268 0.0601 -1.0000 -1.0000 0433554 1599199506.80 151.4908 59.9993 32.0000 1.9749 1.9764 400.3384 400.7218 0.0602 -1.0000 -1.0000 0433624 1599199506.90 151.5381 59.9993 32.0000 1.9758 1.9774 400.4006 400.7848 0.0601 -1.0000 -1.0000 0433684 1599199507.00 151.5381 59.9993 32.0000 1.9771 1.9787 400.4192 400.8035 0.0602 -1.0000 -1.0000 0433754 1599199507.10 151.5381 59.9993 32.0000 1.9775 1.9790 399.9000 400.2841 0.0603 -1.0000 -1.0000 0433823 1599199507.20 151.5381 59.9993 32.0000 1.9770 1.9785 399.9913 400.3751 0.0601 -1.0000 -1.0000 0433884 1599199507.30 151.5381 59.9993 32.0000 1.9769 1.9785 400.2849 400.6675 0.0600 -1.0000 -1.0000 0433953 1599199507.40 151.4576 59.9993 32.0000 1.9761 1.9776 400.3764 400.7607 0.0602 -1.0000 -1.0000 0434023 1599199507.50 151.4524 59.9993 32.0000 1.9731 1.9747 400.3921 400.7760 0.0601 -1.0000 -1.0000 0434093 1599199507.60 151.4524 59.9993 32.0000 1.9763 1.9778 400.2744 400.6563 0.0599 -1.0000 -1.0000 0434153 1599199507.70 151.4524 59.9993 32.0000 1.9774 1.9790 400.1299 400.5132 0.0601 -1.0000 -1.0000 0434223 1599199507.80 151.4524 59.9993 32.0000 1.9771 1.9787 400.0193 400.4021 0.0600 -1.0000 -1.0000 0434293 1599199507.90 151.4524 59.9993 32.0000 1.9770 1.9786 400.1728 400.5556 0.0600 -1.0000 -1.0000 0434363 1599199508.00 151.4096 59.9993 32.0000 1.9763 1.9779 400.3926 400.7773 0.0603 -1.0000 -1.0000 0434513 1599199508.10 151.4096 59.9993 32.0000 1.9756 1.9772 400.2602 400.6440 0.0602 -1.0000 -1.0000 0434573 1599199508.20 151.4096 59.9993 32.0000 1.9771 1.9786 400.0537 400.4378 0.0603 -1.0000 -1.0000 0434643 1599199508.30 151.4096 59.9993 32.0000 1.9771 1.9787 399.9298 400.3144 0.0603 -1.0000 -1.0000 0434713 1599199508.40 151.4096 59.9993 32.0000 1.9782 1.9798 399.9803 400.3637 0.0602 -1.0000 -1.0000 0434773 1599199508.50 151.6021 59.9993 32.0000 1.9772 1.9788 400.4027 400.7871 0.0602 -1.0000 -1.0000 0434963 1599199508.60 151.6367 59.9993 32.0000 1.9761 1.9776 400.4829 400.8667 0.0601 -1.0000 -1.0000 0435033 1599199508.70 151.6367 59.9993 32.0000 1.9759 1.9775 400.2223 400.6058 0.0602 -1.0000 -1.0000 0435093 1599199508.80 151.6367 59.9993 32.0000 1.9766 1.9781 400.0717 400.4556 0.0602 -1.0000 -1.0000 0435173 1599199508.90 151.6367 59.9993 32.0000 1.9773 1.9789 399.9524 400.3367 0.0602 -1.0000 -1.0000 0435233 1599199509.00 151.6367 59.9993 32.0000 1.9777 1.9793 400.3398 400.7234 0.0601 -1.0000 -1.0000 0435473 1599199509.10 151.3774 59.9993 32.0000 1.9751 1.9767 400.5771 400.9604 0.0600 -1.0000 -1.0000 0435543 1599199509.20 151.3774 59.9993 32.0000 1.9755 1.9771 400.3732 400.7574 0.0603 -1.0000 -1.0000 0435603 1599199509.30 151.3774 59.9993 32.0000 1.9762 1.9777 399.9870 400.3710 0.0601 -1.0000 -1.0000 0435663 1599199509.40 151.3774 59.9993 32.0000 1.9758 1.9774 399.8823 400.2655 0.0602 -1.0000 -1.0000 0435743 1599199509.50 151.3774 59.9993 32.0000 1.9759 1.9775 400.0542 400.4396 0.0604 -1.0000 -1.0000 0435973 1599199509.60 151.3774 59.9993 32.0000 1.9758 1.9774 400.3187 400.7033 0.0602 -1.0000 -1.0000 0436033 1599199509.70 151.6094 59.9982 32.0000 1.9749 1.9764 400.4875 400.8716 0.0601 -1.0000 -1.0000 0436113 1599199509.80 151.6094 59.9982 32.0000 1.9773 1.9789 400.3930 400.7762 0.0601 -1.0000 -1.0000 0436173 1599199509.90 151.6094 59.9982 32.0000 1.9780 1.9796 400.3492 400.7338 0.0603 -1.0000 -1.0000 0436243 1599199510.00 151.6094 59.9982 32.0000 1.9784 1.9800 400.0570 400.4402 0.0601 -1.0000 -1.0000 0436453 1599199510.10 151.6094 59.9982 32.0000 1.9773 1.9788 400.0464 400.4291 0.0599 -1.0000 -1.0000 0436523 1599199510.20 151.6094 59.9982 32.0000 1.9767 1.9783 400.1549 400.5392 0.0603 -1.0000 -1.0000 0436593 1599199510.30 151.4688 59.9982 32.0000 1.9761 1.9777 400.2183 400.6028 0.0602 -1.0000 -1.0000 0436653 1599199510.40 151.4688 59.9982 32.0000 1.9775 1.9791 400.2246 400.6084 0.0602 -1.0000 -1.0000 0436713 1599199510.50 151.4688 59.9982 32.0000 1.9769 1.9784 400.1078 400.4917 0.0602 -1.0000 -1.0000 0437552 1599199510.60 151.4688 59.9982 32.0000 1.9778 1.9794 399.9904 400.3739 0.0601 -1.0000 -1.0000 0437612 1599199510.70 151.4688 59.9982 32.0000 1.9777 1.9792 400.0024 400.3860 0.0602 -1.0000 -1.0000 0437672 1599199510.80 151.4688 59.9982 32.0000 1.9761 1.9776 400.2749 400.6581 0.0601 -1.0000 -1.0000 0437742 1599199510.90 151.5721 59.9982 32.0000 1.9753 1.9769 400.2736 400.6579 0.0602 -1.0000 -1.0000 0437812 1599199511.00 151.5721 59.9982 32.0000 1.9754 1.9769 400.3749 400.7575 0.0600 -1.0000 -1.0000 0437872 1599199511.10 151.5721 59.9982 32.0000 1.9763 1.9779 400.4040 400.7880 0.0602 -1.0000 -1.0000 0437952 1599199511.20 151.5721 59.9982 32.0000 1.9765 1.9781 400.3675 400.7517 0.0602 -1.0000 -1.0000 0438012 1599199511.30 151.5721 59.9982 32.0000 1.9764 1.9780 399.9188 400.3027 0.0602 -1.0000 -1.0000 0438072 1599199511.40 151.5736 59.9982 32.0000 1.9752 1.9767 400.1338 400.5172 0.0601 -1.0000 -1.0000 0438152 1599199511.50 151.5778 59.9982 32.0000 1.9746 1.9761 400.2841 400.6681 0.0602 -1.0000 -1.0000 0438212 1599199511.60 151.5778 59.9982 32.0000 1.9744 1.9759 400.3145 400.6988 0.0603 -1.0000 -1.0000 0438272 1599199511.70 151.5778 59.9982 32.0000 1.9779 1.9795 400.0758 400.4595 0.0601 -1.0000 -1.0000 0438342 1599199511.80 151.5778 59.9982 32.0000 1.9775 1.9791 400.0773 400.4610 0.0601 -1.0000 -1.0000 0438412 1599199511.90 151.5778 59.9982 32.0000 1.9748 1.9764 400.1209 400.5043 0.0602 -1.0000 -1.0000 0438492 1599199512.00 151.6126 59.9982 32.0000 1.9757 1.9772 400.4384 400.8235 0.0603 -1.0000 -1.0000 0438572 1599199512.10 151.6126 59.9982 32.0000 1.9766 1.9782 400.3208 400.7047 0.0602 -1.0000 -1.0000 0438631 1599199512.20 151.6126 59.9982 32.0000 1.9771 1.9786 400.1131 400.4970 0.0602 -1.0000 -1.0000 0438702 1599199512.30 151.6126 59.9982 32.0000 1.9778 1.9794 400.1932 400.5783 0.0603 -1.0000 -1.0000 0438772 1599199512.40 151.6126 59.9982 32.0000 1.9780 1.9796 399.9584 400.3425 0.0602 -1.0000 -1.0000 0438831 1599199512.50 151.6126 59.9982 32.0000 1.9775 1.9791 400.2045 400.5879 0.0601 -1.0000 -1.0000 0439621 1599199512.60 151.6126 59.9982 32.0000 1.9765 1.9780 400.4984 400.8827 0.0602 -1.0000 -1.0000 0439681 1599199512.70 151.6126 59.9982 32.0000 1.9762 1.9777 400.3561 400.7400 0.0602 -1.0000 -1.0000 0439751 1599199512.80 151.6126 59.9982 32.0000 1.9771 1.9786 400.1749 400.5586 0.0602 -1.0000 -1.0000 0439821 1599199512.90 151.6126 59.9982 32.0000 1.9771 1.9787 399.9229 400.3068 0.0602 -1.0000 -1.0000 0439891 1599199513.00 151.6126 59.9982 32.0000 1.9769 1.9784 399.9042 400.2876 0.0602 -1.0000 -1.0000 0439951 1599199513.10 151.5887 59.9982 32.0000 1.9771 1.9786 399.9397 400.3235 0.0602 -1.0000 -1.0000 0440021 1599199513.20 151.5661 59.9982 32.0000 1.9773 1.9788 400.1127 400.4965 0.0602 -1.0000 -1.0000 0440091 1599199513.30 151.5661 59.9982 32.0000 1.9759 1.9775 400.3592 400.7434 0.0602 -1.0000 -1.0000 0440151 1599199513.40 151.5661 59.9982 32.0000 1.9768 1.9783 400.2988 400.6823 0.0601 -1.0000 -1.0000 0440221 1599199513.50 151.5661 59.9982 32.0000 1.9766 1.9781 400.2044 400.5876 0.0600 -1.0000 -1.0000 0440281 1599199513.60 151.5661 59.9982 32.0000 1.9769 1.9784 400.0585 400.4430 0.0603 -1.0000 -1.0000 0440351 1599199513.70 151.5661 59.9982 32.0000 1.9768 1.9783 400.2385 400.6220 0.0601 -1.0000 -1.0000 0440421 1599199513.80 151.5661 59.9982 32.0000 1.9759 1.9774 400.4290 400.8120 0.0600 -1.0000 -1.0000 0440481 1599199513.90 151.5661 59.9982 32.0000 1.9762 1.9777 400.2655 400.6479 0.0600 -1.0000 -1.0000 0440560 1599199514.00 151.4528 59.9982 32.0000 1.9781 1.9797 400.0056 400.3900 0.0603 -1.0000 -1.0000 0440620 1599199514.10 151.4023 59.9982 32.0000 1.9772 1.9788 400.0364 400.4194 0.0600 -1.0000 -1.0000 0440680 1599199514.20 151.4023 59.9982 32.0000 1.9773 1.9788 399.9510 400.3347 0.0602 -1.0000 -1.0000 0440750 1599199514.30 151.5669 59.9986 32.0000 1.9762 1.9778 400.2922 400.6764 0.0602 -1.0000 -1.0000 0440820 1599199514.40 151.5669 59.9986 32.0000 1.9772 1.9788 400.3647 400.7493 0.0603 -1.0000 -1.0000 0440880 1599199514.50 151.5669 59.9986 32.0000 1.9769 1.9785 400.3707 400.7550 0.0602 -1.0000 -1.0000 0440960 1599199514.60 151.5669 59.9986 32.0000 1.9769 1.9785 400.0996 400.4830 0.0601 -1.0000 -1.0000 0441020 1599199514.70 151.5669 59.9986 32.0000 1.9761 1.9777 400.3263 400.7106 0.0603 -1.0000 -1.0000 0441080 1599199514.80 151.5669 59.9986 32.0000 1.9773 1.9788 400.6066 400.9923 0.0603 -1.0000 -1.0000 0441150 1599199514.90 151.5669 59.9986 32.0000 1.9760 1.9776 400.6107 400.9958 0.0603 -1.0000 -1.0000 0441220 1599199515.00 151.5669 59.9986 32.0000 1.9759 1.9775 400.3330 400.7166 0.0601 -1.0000 -1.0000 0441280 1599199515.10 151.5669 59.9986 32.0000 1.9763 1.9779 400.0644 400.4474 0.0601 -1.0000 -1.0000 0441750 1599199515.20 151.5669 59.9986 32.0000 1.9776 1.9791 399.9100 400.2937 0.0602 -1.0000 -1.0000 0441810 1599199515.30 151.5669 59.9986 32.0000 1.9771 1.9787 400.0414 400.4251 0.0601 -1.0000 -1.0000 0441870 1599199515.40 151.4444 59.9986 32.0000 1.9759 1.9775 400.3692 400.7529 0.0601 -1.0000 -1.0000 0441950 1599199515.50 151.4444 59.9986 32.0000 1.9754 1.9770 400.4316 400.8154 0.0602 -1.0000 -1.0000 0442020 1599199515.60 151.4444 59.9986 32.0000 1.9769 1.9785 400.3728 400.7574 0.0603 -1.0000 -1.0000 0442220 1599199515.70 151.4444 59.9986 32.0000 1.9759 1.9774 400.2990 400.6823 0.0601 -1.0000 -1.0000 0442299 1599199515.80 151.4444 59.9986 32.0000 1.9767 1.9783 399.9014 400.2858 0.0603 -1.0000 -1.0000 0442359 1599199515.90 151.4538 59.9986 32.0000 1.9780 1.9796 400.1058 400.4893 0.0601 -1.0000 -1.0000 0442439 1599199516.00 151.4538 59.9986 32.0000 1.9774 1.9790 400.4475 400.8323 0.0603 -1.0000 -1.0000 0442500 1599199516.10 151.4538 59.9986 32.0000 1.9761 1.9777 400.4373 400.8209 0.0601 -1.0000 -1.0000 0442569 1599199516.20 151.4538 59.9986 32.0000 1.9773 1.9788 400.2921 400.6759 0.0602 -1.0000 -1.0000 0442759 1599199516.30 151.4538 59.9986 32.0000 1.9778 1.9793 400.0227 400.4053 0.0600 -1.0000 -1.0000 0442819 1599199516.40 151.4538 59.9986 32.0000 1.9774 1.9790 400.0222 400.4056 0.0601 -1.0000 -1.0000 0442879 1599199516.50 151.4538 59.9986 32.0000 1.9766 1.9781 400.2509 400.6356 0.0604 -1.0000 -1.0000 0442959 1599199516.60 151.4538 59.9986 32.0000 1.9764 1.9779 400.4464 400.8306 0.0602 -1.0000 -1.0000 0443019 1599199516.70 151.7173 59.9986 32.0000 1.9771 1.9787 400.1601 400.5435 0.0601 -1.0000 -1.0000 0443209 1599199516.80 151.7296 59.9986 32.0000 1.9779 1.9794 400.0689 400.4530 0.0603 -1.0000 -1.0000 0443279 1599199516.90 151.7296 59.9986 32.0000 1.9763 1.9779 400.5079 400.8922 0.0602 -1.0000 -1.0000 0443339 1599199517.00 151.7296 59.9986 32.0000 1.9740 1.9756 400.3916 400.7750 0.0600 -1.0000 -1.0000 0443409 1599199517.10 151.4016 59.9986 32.0000 1.9759 1.9774 400.2973 400.6814 0.0603 -1.0000 -1.0000 0443479 1599199517.20 151.4016 59.9986 32.0000 1.9766 1.9782 399.9534 400.3372 0.0601 -1.0000 -1.0000 0443699 1599199517.30 151.4016 59.9986 32.0000 1.9767 1.9783 400.0415 400.4246 0.0602 -1.0000 -1.0000 0443769 1599199517.40 151.4016 59.9986 32.0000 1.9757 1.9772 400.3779 400.7624 0.0602 -1.0000 -1.0000 0443839 1599199517.50 151.4016 59.9986 32.0000 1.9748 1.9764 400.3565 400.7398 0.0601 -1.0000 -1.0000 0443899 1599199517.60 151.5198 59.9986 32.0000 1.9759 1.9774 400.3965 400.7806 0.0602 -1.0000 -1.0000 0443959 1599199517.70 151.5772 59.9986 32.0000 1.9778 1.9794 400.3379 400.7213 0.0601 -1.0000 -1.0000 0444478 1599199517.80 151.5772 59.9986 32.0000 1.9774 1.9790 399.9856 400.3688 0.0600 -1.0000 -1.0000 0444538 1599199517.90 151.5772 59.9986 32.0000 1.9779 1.9794 400.0951 400.4789 0.0602 -1.0000 -1.0000 0444618 1599199518.00 151.5772 59.9986 32.0000 1.9752 1.9768 400.5548 400.9391 0.0602 -1.0000 -1.0000 0444678 1599199518.10 151.5772 59.9986 32.0000 1.9767 1.9783 400.3043 400.6879 0.0602 -1.0000 -1.0000 0444738 1599199518.20 151.5921 59.9986 32.0000 1.9756 1.9772 400.1826 400.5679 0.0605 -1.0000 -1.0000 0444868 1599199518.30 151.6929 59.9986 32.0000 1.9763 1.9779 399.9740 400.3566 0.0601 -1.0000 -1.0000 0444928 1599199518.40 151.6929 59.9986 32.0000 1.9768 1.9783 400.2113 400.5955 0.0602 -1.0000 -1.0000 0444988 1599199518.50 151.6929 59.9986 32.0000 1.9762 1.9777 400.5018 400.8863 0.0602 -1.0000 -1.0000 0445058 1599199518.60 151.6929 59.9986 32.0000 1.9755 1.9771 400.3585 400.7430 0.0603 -1.0000 -1.0000 0445128 1599199518.70 151.6929 59.9986 32.0000 1.9769 1.9785 400.3463 400.7307 0.0602 -1.0000 -1.0000 0445198 1599199518.80 151.6929 59.9986 32.0000 1.9771 1.9786 400.1571 400.5416 0.0602 -1.0000 -1.0000 0445268 1599199518.90 151.3337 59.9986 32.0000 1.9771 1.9786 400.0186 400.4024 0.0603 -1.0000 -1.0000 0445328 1599199519.00 151.3337 59.9986 32.0000 1.9778 1.9794 400.0701 400.4542 0.0602 -1.0000 -1.0000 0445388 1599199519.10 151.3337 59.9986 32.0000 1.9764 1.9779 400.3826 400.7674 0.0603 -1.0000 -1.0000 0445468 1599199519.20 151.3337 59.9986 32.0000 1.9746 1.9761 400.4093 400.7934 0.0602 -1.0000 -1.0000 0445728 1599199519.30 151.3337 59.9986 32.0000 1.9767 1.9782 400.2227 400.6076 0.0604 -1.0000 -1.0000 0445788 1599199519.40 151.4361 59.9986 32.0000 1.9795 1.9811 400.0837 400.4686 0.0603 -1.0000 -1.0000 0445858 1599199519.50 151.4361 59.9986 32.0000 1.9782 1.9798 400.0174 400.4012 0.0602 -1.0000 -1.0000 0445928 1599199519.60 151.4361 59.9986 32.0000 1.9771 1.9786 400.2050 400.5899 0.0603 -1.0000 -1.0000 0445988 1599199519.70 151.4361 59.9986 32.0000 1.9772 1.9788 400.3168 400.7016 0.0603 -1.0000 -1.0000 0446467 1599199519.80 151.4361 59.9986 32.0000 1.9774 1.9789 400.3646 400.7478 0.0600 -1.0000 -1.0000 0446527 1599199519.90 151.6782 59.9995 32.0000 1.9791 1.9807 400.3452 400.7304 0.0603 -1.0000 -1.0000 0446597 1599199520.00 151.6984 59.9996 32.0000 1.9789 1.9804 400.0719 400.4563 0.0603 -1.0000 -1.0000 0446667 1599199520.10 151.6984 59.9996 32.0000 1.9769 1.9784 400.0701 400.4544 0.0602 -1.0000 -1.0000 0446727 1599199520.20 151.6984 59.9996 32.0000 1.9739 1.9755 400.3329 400.7166 0.0601 -1.0000 -1.0000 0447357 1599199520.30 151.6984 59.9996 32.0000 1.9750 1.9766 400.3497 400.7339 0.0603 -1.0000 -1.0000 0447417 1599199520.40 151.6984 59.9996 32.0000 1.9762 1.9777 400.4229 400.8077 0.0603 -1.0000 -1.0000 0447477 1599199520.50 151.6984 59.9996 32.0000 1.9775 1.9791 400.2674 400.6516 0.0602 -1.0000 -1.0000 0447547 1599199520.60 151.6632 59.9996 32.0000 1.9763 1.9779 399.9623 400.3464 0.0603 -1.0000 -1.0000 0447617 1599199520.70 151.6267 59.9996 32.0000 1.9752 1.9768 399.8342 400.2182 0.0602 -1.0000 -1.0000 0447677 1599199520.80 151.6267 59.9996 32.0000 1.9763 1.9779 399.8677 400.2513 0.0602 -1.0000 -1.0000 0447747 1599199520.90 151.6267 59.9996 32.0000 1.9768 1.9784 400.1901 400.5752 0.0603 -1.0000 -1.0000 0447817 1599199521.00 151.6267 59.9996 32.0000 1.9771 1.9787 400.3749 400.7592 0.0602 -1.0000 -1.0000 0447877 1599199521.10 151.6267 59.9996 32.0000 1.9748 1.9763 400.2534 400.6373 0.0602 -1.0000 -1.0000 0447946 1599199521.20 151.4658 59.9996 32.0000 1.9755 1.9771 400.1654 400.5491 0.0602 -1.0000 -1.0000 0448007 1599199521.30 151.4658 59.9996 32.0000 1.9765 1.9780 399.9466 400.3314 0.0605 -1.0000 -1.0000 0448077 1599199521.40 151.4658 59.9996 32.0000 1.9773 1.9789 399.7826 400.1672 0.0603 -1.0000 -1.0000 0448146 1599199521.50 151.4658 59.9996 32.0000 1.9772 1.9788 400.0081 400.3915 0.0601 -1.0000 -1.0000 0448207 1599199521.60 151.4658 59.9996 32.0000 1.9753 1.9769 400.2159 400.5994 0.0602 -1.0000 -1.0000 0448266 1599199521.70 151.4658 59.9996 32.0000 1.9750 1.9766 400.2812 400.6646 0.0601 -1.0000 -1.0000 0448346 1599199521.80 151.5332 59.9996 32.0000 1.9750 1.9766 400.3606 400.7449 0.0602 -1.0000 -1.0000 0448476 1599199521.90 151.5332 59.9996 32.0000 1.9768 1.9784 400.2130 400.5963 0.0601 -1.0000 -1.0000 0448546 1599199522.00 151.5332 59.9996 32.0000 1.9767 1.9783 400.0487 400.4332 0.0604 -1.0000 -1.0000 0448616 1599199522.10 151.5332 59.9996 32.0000 1.9761 1.9777 399.8787 400.2632 0.0602 -1.0000 -1.0000 0448676 1599199522.20 151.5332 59.9996 32.0000 1.9761 1.9776 400.1518 400.5370 0.0604 -1.0000 -1.0000 0448746 1599199522.30 151.5332 59.9996 32.0000 1.9758 1.9773 400.2298 400.6140 0.0602 -1.0000 -1.0000 0448976 1599199522.40 151.5332 59.9996 32.0000 1.9780 1.9795 400.1886 400.5726 0.0602 -1.0000 -1.0000 0449036 1599199522.50 151.5332 59.9996 32.0000 1.9778 1.9793 399.9603 400.3439 0.0602 -1.0000 -1.0000 0449106 1599199522.60 151.5332 59.9996 32.0000 1.9768 1.9784 400.0025 400.3860 0.0601 -1.0000 -1.0000 0449166 1599199522.70 151.5332 59.9996 32.0000 1.9763 1.9778 400.2430 400.6270 0.0603 -1.0000 -1.0000 0449226 1599199522.80 151.5332 59.9996 32.0000 1.9763 1.9778 400.4689 400.8527 0.0601 -1.0000 -1.0000 0449466 1599199522.90 151.5241 59.9996 32.0000 1.9770 1.9785 400.3595 400.7434 0.0602 -1.0000 -1.0000 0449536 1599199523.00 151.4041 59.9996 32.0000 1.9769 1.9784 400.1315 400.5164 0.0604 -1.0000 -1.0000 0449596 1599199523.10 151.4041 59.9996 32.0000 1.9764 1.9780 399.9650 400.3470 0.0600 -1.0000 -1.0000 0449666 1599199523.20 151.4041 59.9996 32.0000 1.9755 1.9770 400.0625 400.4467 0.0602 -1.0000 -1.0000 0449736 1599199523.30 151.4041 59.9996 32.0000 1.9755 1.9771 400.2082 400.5925 0.0602 -1.0000 -1.0000 0449975 1599199523.40 151.4041 59.9996 32.0000 1.9761 1.9777 400.2291 400.6124 0.0601 -1.0000 -1.0000 0450045 1599199523.50 151.5119 59.9996 32.0000 1.9777 1.9792 400.1380 400.5227 0.0604 -1.0000 -1.0000 0450105 1599199523.60 151.5119 59.9996 32.0000 1.9765 1.9781 400.0531 400.4360 0.0601 -1.0000 -1.0000 0450175 1599199523.70 151.5119 59.9996 32.0000 1.9775 1.9790 399.8358 400.2191 0.0601 -1.0000 -1.0000 0450255 1599199523.80 151.5119 59.9996 32.0000 1.9761 1.9776 400.2878 400.6712 0.0601 -1.0000 -1.0000 0450475 1599199523.90 151.5119 59.9996 32.0000 1.9743 1.9758 400.2990 400.6830 0.0602 -1.0000 -1.0000 0450545 1599199524.00 151.4932 59.9996 32.0000 1.9751 1.9767 400.3241 400.7087 0.0602 -1.0000 -1.0000 0450615 1599199524.10 151.4744 59.9996 32.0000 1.9763 1.9779 400.1937 400.5775 0.0602 -1.0000 -1.0000 0450685 1599199524.20 151.4744 59.9996 32.0000 1.9787 1.9803 399.9668 400.3507 0.0602 -1.0000 -1.0000 0450755 1599199524.30 151.4744 59.9996 32.0000 1.9775 1.9791 399.9383 400.3222 0.0603 -1.0000 -1.0000 0450985 1599199524.40 151.4744 59.9996 32.0000 1.9766 1.9781 400.3626 400.7465 0.0603 -1.0000 -1.0000 0451045 1599199524.50 151.4744 59.9996 32.0000 1.9767 1.9783 400.3744 400.7602 0.0604 -1.0000 -1.0000 0451125 1599199524.60 151.4744 59.9996 32.0000 1.9774 1.9790 400.3769 400.7618 0.0603 -1.0000 -1.0000 0451185 1599199524.70 151.6797 59.9991 32.0000 1.9769 1.9784 399.9536 400.3366 0.0602 -1.0000 -1.0000 0451245 1599199524.80 151.6797 59.9991 32.0000 1.9787 1.9802 400.0076 400.3921 0.0603 -1.0000 -1.0000 0451495 1599199524.90 151.6797 59.9991 32.0000 1.9769 1.9785 400.1495 400.5343 0.0603 -1.0000 -1.0000 0451555 1599199525.00 151.6797 59.9991 32.0000 1.9766 1.9782 400.3835 400.7677 0.0602 -1.0000 -1.0000 0451615 1599199525.10 151.6797 59.9991 32.0000 1.9763 1.9778 400.3528 400.7371 0.0603 -1.0000 -1.0000 0451685 1599199525.20 151.6832 59.9991 32.0000 1.9741 1.9756 400.3928 400.7767 0.0602 -1.0000 -1.0000 0451754 1599199525.30 151.6835 59.9991 32.0000 1.9781 1.9796 400.3215 400.7065 0.0603 -1.0000 -1.0000 0451844 1599199525.40 151.6835 59.9991 32.0000 1.9769 1.9785 400.3741 400.7597 0.0604 -1.0000 -1.0000 0451924 1599199525.50 151.6835 59.9991 32.0000 1.9776 1.9792 400.0199 400.4048 0.0603 -1.0000 -1.0000 0451984 1599199525.60 151.6835 59.9991 32.0000 1.9772 1.9787 400.2667 400.6505 0.0602 -1.0000 -1.0000 0452044 1599199525.70 151.6835 59.9991 32.0000 1.9760 1.9776 400.4125 400.7978 0.0604 -1.0000 -1.0000 0452124 1599199525.80 151.2751 59.9991 32.0000 1.9758 1.9774 400.4827 400.8679 0.0603 -1.0000 -1.0000 0452185 1599199525.90 151.2751 59.9991 32.0000 1.9758 1.9774 400.2033 400.5885 0.0604 -1.0000 -1.0000 0452334 1599199526.00 151.2751 59.9991 32.0000 1.9766 1.9781 399.9560 400.3407 0.0603 -1.0000 -1.0000 0452395 1599199526.10 151.2751 59.9991 32.0000 1.9764 1.9780 399.8848 400.2689 0.0603 -1.0000 -1.0000 0452454 1599199526.20 151.2751 59.9991 32.0000 1.9761 1.9776 400.0254 400.4100 0.0603 -1.0000 -1.0000 0452524 1599199526.30 151.2751 59.9991 32.0000 1.9777 1.9792 400.4134 400.7974 0.0602 -1.0000 -1.0000 0452584 1599199526.40 151.6168 59.9991 32.0000 1.9780 1.9795 400.4148 400.7993 0.0603 -1.0000 -1.0000 0452834 1599199526.50 151.6168 59.9991 32.0000 1.9797 1.9812 400.1909 400.5755 0.0603 -1.0000 -1.0000 0452904 1599199526.60 151.6168 59.9991 32.0000 1.9777 1.9793 399.9224 400.3066 0.0603 -1.0000 -1.0000 0452974 1599199526.70 151.6168 59.9991 32.0000 1.9772 1.9787 400.2496 400.6339 0.0601 -1.0000 -1.0000 0453034 1599199526.80 151.6168 59.9991 32.0000 1.9760 1.9776 400.3626 400.7469 0.0602 -1.0000 -1.0000 0453104 1599199526.90 151.6168 59.9991 32.0000 1.9758 1.9774 400.0475 400.4309 0.0602 -1.0000 -1.0000 0453334 1599199527.00 151.4827 59.9991 32.0000 1.9765 1.9780 399.9576 400.3420 0.0601 -1.0000 -1.0000 0453404 1599199527.10 151.4827 59.9991 32.0000 1.9763 1.9779 400.0072 400.3919 0.0603 -1.0000 -1.0000 0453474 1599199527.20 151.4827 59.9991 32.0000 1.9750 1.9766 400.1660 400.5504 0.0603 -1.0000 -1.0000 0453534 1599199527.30 151.4827 59.9991 32.0000 1.9744 1.9759 400.3779 400.7610 0.0600 -1.0000 -1.0000 0453594 1599199527.40 151.4827 59.9991 32.0000 1.9763 1.9779 400.1407 400.5249 0.0602 -1.0000 -1.0000 0453844 1599199527.50 151.4695 59.9991 32.0000 1.9782 1.9797 400.0015 400.3849 0.0602 -1.0000 -1.0000 0453904 1599199527.60 151.4555 59.9991 32.0000 1.9784 1.9799 399.8973 400.2811 0.0602 -1.0000 -1.0000 0453964 1599199527.70 151.4555 59.9991 32.0000 1.9764 1.9779 399.9848 400.3688 0.0603 -1.0000 -1.0000 0454044 1599199527.80 151.4555 59.9991 32.0000 1.9757 1.9772 400.2729 400.6575 0.0603 -1.0000 -1.0000 0454104 1599199527.90 151.4555 59.9991 32.0000 1.9757 1.9772 400.3626 400.7470 0.0603 -1.0000 -1.0000 0454214 1599199528.00 151.4555 59.9991 32.0000 1.9788 1.9804 400.3531 400.7387 0.0604 -1.0000 -1.0000 0454284 1599199528.10 151.3671 59.9991 32.0000 1.9779 1.9795 399.9608 400.3453 0.0603 -1.0000 -1.0000 0454344 1599199528.20 151.3671 59.9991 32.0000 1.9758 1.9774 400.1799 400.5635 0.0601 -1.0000 -1.0000 0454414 1599199528.30 151.3671 59.9991 32.0000 1.9765 1.9781 400.3057 400.6900 0.0603 -1.0000 -1.0000 0454484 1599199528.40 151.3671 59.9991 32.0000 1.9750 1.9765 400.3626 400.7467 0.0602 -1.0000 -1.0000 0454754 1599199528.50 151.3671 59.9991 32.0000 1.9773 1.9789 400.2572 400.6414 0.0602 -1.0000 -1.0000 0454834 1599199528.60 151.3671 59.9991 32.0000 1.9779 1.9795 399.8879 400.2707 0.0601 -1.0000 -1.0000 0454894 1599199528.70 151.3671 59.9991 32.0000 1.9774 1.9790 399.8402 400.2232 0.0602 -1.0000 -1.0000 0454954 1599199528.80 151.3671 59.9991 32.0000 1.9757 1.9772 399.9748 400.3591 0.0602 -1.0000 -1.0000 0455034 1599199528.90 151.3671 59.9991 32.0000 1.9769 1.9785 400.2165 400.6010 0.0604 -1.0000 -1.0000 0455254 1599199529.00 151.3671 59.9991 32.0000 1.9767 1.9783 400.0824 400.4671 0.0603 -1.0000 -1.0000 0455324 1599199529.10 151.3842 59.9991 32.0000 1.9772 1.9787 400.0162 400.4004 0.0603 -1.0000 -1.0000 0455394 1599199529.20 151.6031 59.9991 32.0000 1.9762 1.9777 400.1168 400.5012 0.0603 -1.0000 -1.0000 0455463 1599199529.30 151.6031 59.9991 32.0000 1.9748 1.9764 400.3902 400.7744 0.0602 -1.0000 -1.0000 0455523 1599199529.40 151.6031 59.9991 32.0000 1.9756 1.9772 400.2677 400.6520 0.0603 -1.0000 -1.0000 0455604 1599199529.50 151.4608 59.9991 32.0000 1.9767 1.9783 400.1750 400.5590 0.0602 -1.0000 -1.0000 0455723 1599199529.60 151.4608 59.9991 32.0000 1.9774 1.9789 399.9408 400.3255 0.0602 -1.0000 -1.0000 0455784 1599199529.70 151.3441 59.9996 32.0000 1.9769 1.9784 399.9337 400.3170 0.0602 -1.0000 -1.0000 0455863 1599199529.80 151.3441 59.9996 32.0000 1.9761 1.9777 400.3156 400.6997 0.0602 -1.0000 -1.0000 0455923 1599199529.90 151.3441 59.9996 32.0000 1.9756 1.9772 400.4297 400.8154 0.0604 -1.0000 -1.0000 0455993 1599199530.00 151.3441 59.9996 32.0000 1.9754 1.9770 400.2443 400.6287 0.0602 -1.0000 -1.0000 0456483 1599199530.10 151.3441 59.9996 32.0000 1.9782 1.9798 399.8545 400.2370 0.0600 -1.0000 -1.0000 0456543 1599199530.20 151.4562 59.9996 32.0000 1.9797 1.9813 399.9997 400.3828 0.0601 -1.0000 -1.0000 0456623 1599199530.30 151.6056 59.9996 32.0000 1.9761 1.9777 400.1680 400.5518 0.0602 -1.0000 -1.0000 0456693 1599199530.40 151.6056 59.9996 32.0000 1.9749 1.9764 400.2273 400.6121 0.0603 -1.0000 -1.0000 0456763 1599199530.50 151.6056 59.9996 32.0000 1.9757 1.9773 400.4277 400.8120 0.0602 -1.0000 -1.0000 0456963 1599199530.60 151.6056 59.9996 32.0000 1.9762 1.9778 400.3222 400.7074 0.0604 -1.0000 -1.0000 0457023 1599199530.70 151.6056 59.9996 32.0000 1.9800 1.9816 400.1990 400.5832 0.0603 -1.0000 -1.0000 0457093 1599199530.80 151.6746 59.9996 32.0000 1.9779 1.9795 399.9001 400.2844 0.0603 -1.0000 -1.0000 0457163 1599199530.90 151.6746 59.9996 32.0000 1.9772 1.9788 399.9780 400.3617 0.0602 -1.0000 -1.0000 0457223 1599199531.00 151.6746 59.9996 32.0000 1.9775 1.9791 400.1864 400.5710 0.0603 -1.0000 -1.0000 0457513 1599199531.10 151.6746 59.9996 32.0000 1.9759 1.9775 400.2902 400.6753 0.0604 -1.0000 -1.0000 0457583 1599199531.20 151.6746 59.9996 32.0000 1.9752 1.9768 400.2314 400.6153 0.0602 -1.0000 -1.0000 0457642 1599199531.30 151.5479 59.9996 32.0000 1.9754 1.9769 399.9266 400.3102 0.0602 -1.0000 -1.0000 0457702 1599199531.40 151.5479 59.9996 32.0000 1.9773 1.9789 399.8403 400.2240 0.0602 -1.0000 -1.0000 0457782 1599199531.50 151.5479 59.9996 32.0000 1.9753 1.9768 400.2772 400.6618 0.0603 -1.0000 -1.0000 0457952 1599199531.60 151.5479 59.9996 32.0000 1.9761 1.9777 400.3566 400.7402 0.0600 -1.0000 -1.0000 0458012 1599199531.70 151.5479 59.9996 32.0000 1.9767 1.9782 400.2759 400.6614 0.0604 -1.0000 -1.0000 0458092 1599199531.80 151.5479 59.9996 32.0000 1.9769 1.9785 400.1683 400.5536 0.0604 -1.0000 -1.0000 0458152 1599199531.90 151.5479 59.9996 32.0000 1.9772 1.9788 400.0136 400.3988 0.0604 -1.0000 -1.0000 0458222 1599199532.00 151.5699 59.9996 32.0000 1.9771 1.9787 399.9915 400.3752 0.0601 -1.0000 -1.0000 0458472 1599199532.10 151.6297 59.9996 32.0000 1.9765 1.9781 400.2407 400.6249 0.0603 -1.0000 -1.0000 0458542 1599199532.20 151.6297 59.9996 32.0000 1.9766 1.9782 400.1480 400.5316 0.0602 -1.0000 -1.0000 0458612 1599199532.30 151.6297 59.9996 32.0000 1.9789 1.9805 399.8947 400.2788 0.0603 -1.0000 -1.0000 0458672 1599199532.40 151.5973 59.9996 32.0000 1.9767 1.9783 399.9699 400.3550 0.0605 -1.0000 -1.0000 0458772 1599199532.50 151.3896 59.9996 32.0000 1.9754 1.9770 400.1367 400.5220 0.0603 -1.0000 -1.0000 0458852 1599199532.60 151.3896 59.9996 32.0000 1.9743 1.9758 400.2472 400.6313 0.0602 -1.0000 -1.0000 0458922 1599199532.70 151.3896 59.9996 32.0000 1.9751 1.9767 400.3352 400.7194 0.0602 -1.0000 -1.0000 0458982 1599199532.80 151.3896 59.9996 32.0000 1.9745 1.9760 400.1271 400.5106 0.0602 -1.0000 -1.0000 0459052 1599199532.90 151.3896 59.9996 32.0000 1.9769 1.9784 400.0100 400.3936 0.0601 -1.0000 -1.0000 0459122 1599199533.00 151.2618 59.9996 32.0000 1.9779 1.9795 400.0106 400.3948 0.0602 -1.0000 -1.0000 0459182 1599199533.10 151.2618 59.9996 32.0000 1.9769 1.9785 400.0465 400.4299 0.0601 -1.0000 -1.0000 0459472 1599199533.20 151.2618 59.9996 32.0000 1.9747 1.9763 400.1085 400.4920 0.0602 -1.0000 -1.0000 0459541 1599199533.30 151.2618 59.9996 32.0000 1.9756 1.9772 400.2815 400.6661 0.0604 -1.0000 -1.0000 0459601 1599199533.40 151.2618 59.9996 32.0000 1.9759 1.9775 400.4277 400.8126 0.0602 -1.0000 -1.0000 0459671 1599199533.50 151.2618 59.9996 32.0000 1.9767 1.9782 400.3218 400.7072 0.0604 -1.0000 -1.0000 0459731 1599199533.60 151.2618 59.9996 32.0000 1.9767 1.9783 400.0112 400.3955 0.0603 -1.0000 -1.0000 0500081 1599199533.70 151.2618 59.9996 32.0000 1.9778 1.9793 400.0755 400.4604 0.0604 -1.0000 -1.0000 0500151 1599199533.80 151.2618 59.9996 32.0000 1.9769 1.9785 400.3696 400.7535 0.0602 -1.0000 -1.0000 0500211 1599199533.90 151.2618 59.9996 32.0000 1.9778 1.9793 400.4240 400.8089 0.0603 -1.0000 -1.0000 0500291 1599199534.00 151.2618 59.9996 32.0000 1.9777 1.9792 400.2972 400.6817 0.0603 -1.0000 -1.0000 0500361 1599199534.10 151.2618 59.9996 32.0000 1.9784 1.9800 400.2914 400.6762 0.0603 -1.0000 -1.0000 0500591 1599199534.20 151.6331 59.9996 32.0000 1.9779 1.9795 400.1286 400.5124 0.0602 -1.0000 -1.0000 0500661 1599199534.30 151.6331 59.9996 32.0000 1.9781 1.9796 400.1453 400.5287 0.0602 -1.0000 -1.0000 0500721 1599199534.40 151.6331 59.9996 32.0000 1.9755 1.9771 400.4328 400.8173 0.0602 -1.0000 -1.0000 0500781 1599199534.50 151.6331 59.9996 32.0000 1.9744 1.9760 400.4893 400.8728 0.0601 -1.0000 -1.0000 0500861 1599199534.60 151.6331 59.9996 32.0000 1.9753 1.9769 400.3324 400.7173 0.0603 -1.0000 -1.0000 0501091 1599199534.70 151.5274 59.9996 32.0000 1.9779 1.9795 400.0833 400.4677 0.0602 -1.0000 -1.0000 0501150 1599199534.80 151.4546 59.9996 32.0000 1.9786 1.9802 399.9966 400.3812 0.0603 -1.0000 -1.0000 0501230 1599199534.90 151.3771 59.9990 32.0000 1.9763 1.9778 400.2139 400.5987 0.0603 -1.0000 -1.0000 0501290 1599199535.00 151.3771 59.9990 32.0000 1.9760 1.9776 400.3473 400.7319 0.0603 -1.0000 -1.0000 0501350 1599199535.10 151.3771 59.9990 32.0000 1.9764 1.9779 400.5259 400.9111 0.0603 -1.0000 -1.0000 0501420 1599199535.20 151.3771 59.9990 32.0000 1.9768 1.9784 400.2066 400.5919 0.0604 -1.0000 -1.0000 0501490 1599199535.30 151.2591 59.9990 32.0000 1.9779 1.9795 400.1833 400.5680 0.0603 -1.0000 -1.0000 0501550 1599199535.40 151.2591 59.9990 32.0000 1.9788 1.9804 400.1155 400.5001 0.0602 -1.0000 -1.0000 0501620 1599199535.50 151.2591 59.9990 32.0000 1.9741 1.9756 400.3225 400.7061 0.0602 -1.0000 -1.0000 0501680 1599199535.60 151.2591 59.9990 32.0000 1.9753 1.9769 400.3194 400.7046 0.0603 -1.0000 -1.0000 0501860 1599199535.70 151.2591 59.9990 32.0000 1.9755 1.9771 400.4546 400.8383 0.0603 -1.0000 -1.0000 0501930 1599199535.80 151.5359 59.9990 32.0000 1.9769 1.9785 400.2142 400.5982 0.0602 -1.0000 -1.0000 0501990 1599199535.90 151.5359 59.9990 32.0000 1.9771 1.9786 399.9407 400.3246 0.0602 -1.0000 -1.0000 0502070 1599199536.00 151.5359 59.9990 32.0000 1.9772 1.9787 399.9023 400.2862 0.0602 -1.0000 -1.0000 0502170 1599199536.10 151.5359 59.9990 32.0000 1.9777 1.9793 399.8952 400.2799 0.0604 -1.0000 -1.0000 0502470 1599199536.20 151.5359 59.9990 32.0000 1.9753 1.9769 400.2678 400.6522 0.0603 -1.0000 -1.0000 0502540 1599199536.30 151.5496 59.9990 32.0000 1.9745 1.9760 400.2856 400.6706 0.0603 -1.0000 -1.0000 0502610 1599199536.40 151.5868 59.9990 32.0000 1.9752 1.9767 400.2376 400.6222 0.0604 -1.0000 -1.0000 0502670 1599199536.50 151.5868 59.9990 32.0000 1.9756 1.9771 400.1911 400.5768 0.0604 -1.0000 -1.0000 0502740 1599199536.60 151.5868 59.9990 32.0000 1.9780 1.9796 399.8418 400.2268 0.0604 -1.0000 -1.0000 0502840 1599199536.70 151.5868 59.9990 32.0000 1.9773 1.9789 399.8724 400.2559 0.0603 -1.0000 -1.0000 0502900 1599199536.80 151.5868 59.9990 32.0000 1.9766 1.9782 400.1945 400.5794 0.0603 -1.0000 -1.0000 0502970 1599199536.90 151.4225 59.9990 32.0000 1.9753 1.9769 400.3075 400.6909 0.0601 -1.0000 -1.0000 0503039 1599199537.00 151.4225 59.9990 32.0000 1.9754 1.9769 400.3841 400.7693 0.0603 -1.0000 -1.0000 0503100 1599199537.10 151.4225 59.9990 32.0000 1.9751 1.9767 400.0667 400.4514 0.0603 -1.0000 -1.0000 0503170 1599199537.20 151.4225 59.9990 32.0000 1.9762 1.9778 400.0156 400.3997 0.0603 -1.0000 -1.0000 0503349 1599199537.30 151.4225 59.9990 32.0000 1.9744 1.9760 399.9994 400.3842 0.0603 -1.0000 -1.0000 0503409 1599199537.40 151.4225 59.9990 32.0000 1.9763 1.9779 400.2291 400.6135 0.0602 -1.0000 -1.0000 0503479 1599199537.50 151.4225 59.9990 32.0000 1.9758 1.9774 400.3519 400.7362 0.0602 -1.0000 -1.0000 0503539 1599199537.60 151.4225 59.9990 32.0000 1.9760 1.9776 400.2410 400.6252 0.0603 -1.0000 -1.0000 0503609 1599199537.70 151.4225 59.9990 32.0000 1.9782 1.9798 400.0109 400.3951 0.0603 -1.0000 -1.0000 0504519 1599199537.80 151.4225 59.9990 32.0000 1.9770 1.9786 399.8886 400.2740 0.0604 -1.0000 -1.0000 0504589 1599199537.90 151.4225 59.9990 32.0000 1.9763 1.9779 400.1964 400.5812 0.0604 -1.0000 -1.0000 0504669 1599199538.00 151.3260 59.9990 32.0000 1.9763 1.9779 400.5056 400.8906 0.0603 -1.0000 -1.0000 0504729 1599199538.10 151.3260 59.9990 32.0000 1.9762 1.9777 400.3106 400.6955 0.0603 -1.0000 -1.0000 0504789 1599199538.20 151.3260 59.9990 32.0000 1.9773 1.9789 399.9069 400.2910 0.0603 -1.0000 -1.0000 0504859 1599199538.30 151.3260 59.9990 32.0000 1.9774 1.9789 399.9306 400.3150 0.0603 -1.0000 -1.0000 0504929 1599199538.40 151.3260 59.9990 32.0000 1.9767 1.9783 400.4359 400.8209 0.0603 -1.0000 -1.0000 0504989 1599199538.50 151.4530 59.9990 32.0000 1.9760 1.9776 400.5604 400.9452 0.0603 -1.0000 -1.0000 0505069 1599199538.60 151.4530 59.9990 32.0000 1.9753 1.9769 400.3606 400.7448 0.0602 -1.0000 -1.0000 0505138 1599199538.70 151.4530 59.9990 32.0000 1.9770 1.9786 400.0581 400.4425 0.0604 -1.0000 -1.0000 0505228 1599199538.80 151.4530 59.9990 32.0000 1.9760 1.9776 400.1824 400.5672 0.0603 -1.0000 -1.0000 0505308 1599199538.90 151.4530 59.9990 32.0000 1.9754 1.9769 400.4156 400.7994 0.0602 -1.0000 -1.0000 0505369 1599199539.00 151.4446 59.9990 32.0000 1.9748 1.9763 400.2756 400.6598 0.0602 -1.0000 -1.0000 0505428 1599199539.10 151.4151 59.9990 32.0000 1.9765 1.9781 400.2684 400.6534 0.0604 -1.0000 -1.0000 0505508 1599199539.20 151.4151 59.9990 32.0000 1.9772 1.9788 400.1587 400.5445 0.0604 -1.0000 -1.0000 0505758 1599199539.30 151.4151 59.9990 32.0000 1.9776 1.9792 400.0818 400.4663 0.0603 -1.0000 -1.0000 0505818 1599199539.40 151.4151 59.9990 32.0000 1.9794 1.9810 399.9378 400.3218 0.0603 -1.0000 -1.0000 0505888 1599199539.50 151.4151 59.9990 32.0000 1.9766 1.9782 400.1917 400.5759 0.0602 -1.0000 -1.0000 0505958 1599199539.60 151.7235 59.9999 32.0000 1.9769 1.9784 400.3928 400.7770 0.0602 -1.0000 -1.0000 0506018 1599199539.70 151.7235 59.9999 32.0000 1.9773 1.9788 400.4702 400.8543 0.0602 -1.0000 -1.0000 0506468 1599199539.80 151.7235 59.9999 32.0000 1.9776 1.9792 400.1993 400.5842 0.0604 -1.0000 -1.0000 0506528 1599199539.90 151.7235 59.9999 32.0000 1.9766 1.9781 400.1395 400.5233 0.0601 -1.0000 -1.0000 0506608 1599199540.00 151.7235 59.9999 32.0000 1.9769 1.9785 400.2766 400.6618 0.0604 -1.0000 -1.0000 0506668 1599199540.10 151.7235 59.9999 32.0000 1.9745 1.9760 400.3603 400.7455 0.0603 -1.0000 -1.0000 0506728 1599199540.20 151.6820 59.9999 32.0000 1.9749 1.9765 400.2871 400.6723 0.0604 -1.0000 -1.0000 0506798 1599199540.30 151.6509 59.9999 32.0000 1.9761 1.9777 400.2189 400.6038 0.0603 -1.0000 -1.0000 0506868 1599199540.40 151.6509 59.9999 32.0000 1.9764 1.9780 399.9280 400.3125 0.0603 -1.0000 -1.0000 0506928 1599199540.50 151.6509 59.9999 32.0000 1.9772 1.9787 399.9962 400.3806 0.0604 -1.0000 -1.0000 0507008 1599199540.60 151.6509 59.9999 32.0000 1.9765 1.9780 400.2232 400.6077 0.0602 -1.0000 -1.0000 0507068 1599199540.70 151.6509 59.9999 32.0000 1.9751 1.9767 400.2004 400.5842 0.0603 -1.0000 -1.0000 0507127 1599199540.80 151.6509 59.9999 32.0000 1.9763 1.9778 400.5017 400.8877 0.0605 -1.0000 -1.0000 0507268 1599199540.90 151.2929 59.9999 32.0000 1.9762 1.9778 400.1954 400.5806 0.0603 -1.0000 -1.0000 0507327 1599199541.00 151.2929 59.9999 32.0000 1.9768 1.9784 399.8663 400.2505 0.0603 -1.0000 -1.0000 0507397 1599199541.10 151.2929 59.9999 32.0000 1.9775 1.9791 400.1379 400.5225 0.0604 -1.0000 -1.0000 0507467 1599199541.20 151.2929 59.9999 32.0000 1.9757 1.9773 400.3751 400.7597 0.0602 -1.0000 -1.0000 0507527 1599199541.30 151.2929 59.9999 32.0000 1.9786 1.9802 400.1306 400.5139 0.0601 -1.0000 -1.0000 0507597 1599199541.40 151.3764 59.9999 32.0000 1.9792 1.9808 399.9019 400.2870 0.0604 -1.0000 -1.0000 0507667 1599199541.50 151.5513 59.9999 32.0000 1.9785 1.9800 400.1458 400.5302 0.0602 -1.0000 -1.0000 0507727 1599199541.60 151.5513 59.9999 32.0000 1.9763 1.9778 400.1943 400.5803 0.0605 -1.0000 -1.0000 0507797 1599199541.70 151.5513 59.9999 32.0000 1.9763 1.9779 400.4023 400.7869 0.0602 -1.0000 -1.0000 0507867 1599199541.80 151.5513 59.9999 32.0000 1.9767 1.9782 400.3220 400.7069 0.0604 -1.0000 -1.0000 0508097 1599199541.90 151.5513 59.9999 32.0000 1.9767 1.9783 400.0737 400.4583 0.0603 -1.0000 -1.0000 0508167 1599199542.00 151.5513 59.9999 32.0000 1.9767 1.9783 400.0818 400.4662 0.0603 -1.0000 -1.0000 0508237 1599199542.10 151.6096 59.9999 32.0000 1.9765 1.9780 400.4318 400.8172 0.0604 -1.0000 -1.0000 0508297 1599199542.20 151.6096 59.9999 32.0000 1.9756 1.9772 400.2507 400.6346 0.0602 -1.0000 -1.0000 0508367 1599199542.30 151.6096 59.9999 32.0000 1.9771 1.9786 400.2743 400.6595 0.0604 -1.0000 -1.0000 0509107 1599199542.40 151.6096 59.9999 32.0000 1.9776 1.9792 400.0303 400.4136 0.0602 -1.0000 -1.0000 0509167 1599199542.50 151.6096 59.9999 32.0000 1.9784 1.9800 399.8875 400.2725 0.0604 -1.0000 -1.0000 0509236 1599199542.60 151.6096 59.9999 32.0000 1.9769 1.9785 399.8887 400.2722 0.0601 -1.0000 -1.0000 0509306 1599199542.70 151.6096 59.9999 32.0000 1.9777 1.9792 400.1818 400.5657 0.0602 -1.0000 -1.0000 0509366 1599199542.80 151.6096 59.9999 32.0000 1.9750 1.9765 400.3354 400.7198 0.0603 -1.0000 -1.0000 0509526 1599199542.90 151.6096 59.9999 32.0000 1.9748 1.9763 400.2985 400.6825 0.0602 -1.0000 -1.0000 0509586 1599199543.00 151.6096 59.9999 32.0000 1.9751 1.9767 400.1581 400.5429 0.0603 -1.0000 -1.0000 0509656 1599199543.10 151.6096 59.9999 32.0000 1.9776 1.9792 400.0383 400.4232 0.0604 -1.0000 -1.0000 0509726 1599199543.20 151.5392 59.9999 32.0000 1.9779 1.9795 400.2123 400.5965 0.0603 -1.0000 -1.0000 0509796 1599199543.30 151.2513 59.9999 32.0000 1.9767 1.9782 400.2935 400.6781 0.0602 -1.0000 -1.0000 0509856 1599199543.40 151.2513 59.9999 32.0000 1.9751 1.9766 400.2801 400.6651 0.0604 -1.0000 -1.0000 0509926 1599199543.50 151.2513 59.9999 32.0000 1.9769 1.9784 400.1362 400.5215 0.0604 -1.0000 -1.0000 0509986 1599199543.60 151.2513 59.9999 32.0000 1.9789 1.9805 400.0471 400.4317 0.0603 -1.0000 -1.0000 0510056 1599199543.70 151.2513 59.9999 32.0000 1.9785 1.9801 400.0721 400.4567 0.0603 -1.0000 -1.0000 0510126 1599199543.80 151.6406 59.9999 32.0000 1.9800 1.9815 400.0082 400.3924 0.0602 -1.0000 -1.0000 0510196 1599199543.90 151.6406 59.9999 32.0000 1.9766 1.9782 400.1647 400.5492 0.0603 -1.0000 -1.0000 0510266 1599199544.00 151.6406 59.9999 32.0000 1.9750 1.9766 400.4287 400.8126 0.0602 -1.0000 -1.0000 0510326 1599199544.10 151.6406 59.9999 32.0000 1.9759 1.9775 400.3939 400.7793 0.0605 -1.0000 -1.0000 0510386 1599199544.20 151.5696 59.9999 32.0000 1.9772 1.9787 399.9737 400.3587 0.0603 -1.0000 -1.0000 0510466 1599199544.30 151.4384 59.9999 32.0000 1.9762 1.9778 399.7980 400.1819 0.0602 -1.0000 -1.0000 0510526 1599199544.40 151.4384 59.9999 32.0000 1.9762 1.9778 399.7918 400.1761 0.0604 -1.0000 -1.0000 0510746 1599199544.50 151.4384 59.9999 32.0000 1.9765 1.9781 400.2569 400.6412 0.0602 -1.0000 -1.0000 0510825 1599199544.60 151.4384 59.9999 32.0000 1.9764 1.9780 400.3367 400.7212 0.0603 -1.0000 -1.0000 0510886 1599199544.70 151.4384 59.9999 32.0000 1.9756 1.9771 400.2798 400.6643 0.0603 -1.0000 -1.0000 0510945 1599199544.80 151.4384 59.9999 32.0000 1.9769 1.9785 400.0252 400.4097 0.0603 -1.0000 -1.0000 0511016 1599199544.90 151.4384 59.9999 32.0000 1.9786 1.9801 399.9857 400.3695 0.0602 -1.0000 -1.0000 0511245 1599199545.00 151.4384 59.9999 32.0000 1.9770 1.9786 400.1482 400.5326 0.0603 -1.0000 -1.0000 0511305 1599199545.10 151.4384 59.9999 32.0000 1.9756 1.9772 400.3343 400.7191 0.0603 -1.0000 -1.0000 0511375 1599199545.20 151.4384 59.9999 32.0000 1.9756 1.9772 400.4008 400.7857 0.0603 -1.0000 -1.0000 0511445 1599199545.30 151.4384 59.9999 32.0000 1.9783 1.9799 400.0527 400.4375 0.0603 -1.0000 -1.0000 0511505 1599199545.40 151.4384 59.9999 32.0000 1.9784 1.9799 399.9617 400.3464 0.0603 -1.0000 -1.0000 0511735 1599199545.50 151.4610 60.0002 32.0000 1.9778 1.9794 400.0408 400.4246 0.0601 -1.0000 -1.0000 0511805 1599199545.60 151.5960 60.0002 32.0000 1.9758 1.9774 400.1380 400.5212 0.0602 -1.0000 -1.0000 0511865 1599199545.70 151.5960 60.0002 32.0000 1.9749 1.9765 400.4466 400.8309 0.0601 -1.0000 -1.0000 0511935 1599199545.80 151.5960 60.0002 32.0000 1.9760 1.9776 400.4127 400.7971 0.0602 -1.0000 -1.0000 0512005 1599199545.90 151.5960 60.0002 32.0000 1.9771 1.9786 400.3546 400.7392 0.0603 -1.0000 -1.0000 0512265 1599199546.00 151.5960 60.0002 32.0000 1.9780 1.9795 400.0806 400.4651 0.0603 -1.0000 -1.0000 0512325 1599199546.10 151.4690 60.0002 32.0000 1.9778 1.9794 399.9543 400.3387 0.0604 -1.0000 -1.0000 0512395 1599199546.20 151.4690 60.0002 32.0000 1.9758 1.9774 400.3098 400.6950 0.0603 -1.0000 -1.0000 0512485 1599199546.30 151.4690 60.0002 32.0000 1.9748 1.9764 400.4170 400.8013 0.0602 -1.0000 -1.0000 0512545 1599199546.40 151.4690 60.0002 32.0000 1.9760 1.9776 400.1538 400.5391 0.0604 -1.0000 -1.0000 0512775 1599199546.50 151.6589 60.0002 32.0000 1.9791 1.9806 400.0354 400.4198 0.0603 -1.0000 -1.0000 0512845 1599199546.60 151.4708 60.0002 32.0000 1.9760 1.9775 399.9599 400.3430 0.0601 -1.0000 -1.0000 0512905 1599199546.70 151.3464 60.0002 32.0000 1.9764 1.9779 400.2347 400.6201 0.0603 -1.0000 -1.0000 0512974 1599199546.80 151.3464 60.0002 32.0000 1.9758 1.9774 400.5516 400.9369 0.0604 -1.0000 -1.0000 0513044 1599199546.90 151.3464 60.0002 32.0000 1.9769 1.9784 400.3334 400.7178 0.0603 -1.0000 -1.0000 0513224 1599199547.00 151.3464 60.0002 32.0000 1.9774 1.9790 400.2052 400.5906 0.0605 -1.0000 -1.0000 0513284 1599199547.10 151.3464 60.0002 32.0000 1.9775 1.9791 399.9647 400.3493 0.0602 -1.0000 -1.0000 0513364 1599199547.20 151.6354 60.0002 32.0000 1.9764 1.9779 400.0921 400.4768 0.0603 -1.0000 -1.0000 0513424 1599199547.30 151.6354 60.0002 32.0000 1.9764 1.9780 400.3105 400.6950 0.0603 -1.0000 -1.0000 0513484 1599199547.40 151.6354 60.0002 32.0000 1.9769 1.9785 400.5220 400.9061 0.0602 -1.0000 -1.0000 0513774 1599199547.50 151.6354 60.0002 32.0000 1.9779 1.9794 399.9270 400.3109 0.0603 -1.0000 -1.0000 0513834 1599199547.60 151.6354 60.0002 32.0000 1.9786 1.9801 399.9978 400.3815 0.0601 -1.0000 -1.0000 0513894 1599199547.70 151.5254 60.0002 32.0000 1.9755 1.9771 400.2102 400.5949 0.0603 -1.0000 -1.0000 0513994 1599199547.80 151.5254 60.0002 32.0000 1.9761 1.9777 400.4367 400.8222 0.0604 -1.0000 -1.0000 0514054 1599199547.90 151.5254 60.0002 32.0000 1.9759 1.9775 400.3680 400.7526 0.0602 -1.0000 -1.0000 0514244 1599199548.00 151.5254 60.0002 32.0000 1.9772 1.9788 400.0840 400.4677 0.0603 -1.0000 -1.0000 0514304 1599199548.10 151.5254 60.0002 32.0000 1.9773 1.9788 400.0999 400.4850 0.0604 -1.0000 -1.0000 0514374 1599199548.20 151.4881 60.0002 32.0000 1.9765 1.9780 399.8862 400.2709 0.0603 -1.0000 -1.0000 0514444 1599199548.30 151.4165 60.0002 32.0000 1.9763 1.9779 400.1102 400.4938 0.0602 -1.0000 -1.0000 0514504 1599199548.40 151.4165 60.0002 32.0000 1.9758 1.9774 400.2733 400.6567 0.0601 -1.0000 -1.0000 0515464 1599199548.50 151.4165 60.0002 32.0000 1.9753 1.9769 400.2742 400.6593 0.0604 -1.0000 -1.0000 0515544 1599199548.60 151.4368 60.0002 32.0000 1.9778 1.9793 400.2222 400.6075 0.0604 -1.0000 -1.0000 0515604 1599199548.70 151.4411 60.0002 32.0000 1.9767 1.9783 399.9701 400.3548 0.0603 -1.0000 -1.0000 0515664 1599199548.80 151.4411 60.0002 32.0000 1.9769 1.9785 399.8917 400.2758 0.0603 -1.0000 -1.0000 0515744 1599199548.90 151.4411 60.0002 32.0000 1.9767 1.9783 400.1326 400.5173 0.0603 -1.0000 -1.0000 0515804 1599199549.00 151.3731 60.0002 32.0000 1.9765 1.9780 400.2681 400.6530 0.0603 -1.0000 -1.0000 0515864 1599199549.10 151.5362 60.0002 32.0000 1.9766 1.9781 400.3694 400.7541 0.0603 -1.0000 -1.0000 0515944 1599199549.20 151.5362 60.0002 32.0000 1.9755 1.9771 400.3677 400.7532 0.0604 -1.0000 -1.0000 0516003 1599199549.30 151.5362 60.0002 32.0000 1.9765 1.9781 400.2206 400.6058 0.0603 -1.0000 -1.0000 0516064 1599199549.40 151.5362 60.0002 32.0000 1.9771 1.9786 400.0845 400.4688 0.0603 -1.0000 -1.0000 0516133 1599199549.50 151.6435 60.0002 32.0000 1.9786 1.9801 400.1062 400.4917 0.0605 -1.0000 -1.0000 0516203 1599199549.60 151.7339 60.0002 32.0000 1.9780 1.9796 400.1052 400.4908 0.0604 -1.0000 -1.0000 0516263 1599199549.70 151.7339 60.0002 32.0000 1.9762 1.9777 400.3523 400.7369 0.0602 -1.0000 -1.0000 0516333 1599199549.80 151.7339 60.0002 32.0000 1.9765 1.9780 400.2817 400.6665 0.0603 -1.0000 -1.0000 0516394 1599199549.90 151.2297 60.0001 32.0000 1.9783 1.9799 399.9097 400.2941 0.0603 -1.0000 -1.0000 0516473 1599199550.00 151.2297 60.0001 32.0000 1.9756 1.9772 399.9564 400.3399 0.0601 -1.0000 -1.0000 0516973 1599199550.10 151.2297 60.0001 32.0000 1.9759 1.9775 400.2418 400.6257 0.0602 -1.0000 -1.0000 0517033 1599199550.20 151.2297 60.0001 32.0000 1.9750 1.9765 400.3310 400.7150 0.0602 -1.0000 -1.0000 0517113 1599199550.30 151.2297 60.0001 32.0000 1.9762 1.9777 399.9901 400.3734 0.0602 -1.0000 -1.0000 0517183 1599199550.40 151.2297 60.0001 32.0000 1.9773 1.9788 399.9249 400.3093 0.0603 -1.0000 -1.0000 0517243 1599199550.50 151.2297 60.0001 32.0000 1.9758 1.9773 400.1288 400.5129 0.0602 -1.0000 -1.0000 0517313 1599199550.60 151.2297 60.0001 32.0000 1.9772 1.9787 400.3313 400.7172 0.0605 -1.0000 -1.0000 0517383 1599199550.70 151.2297 60.0001 32.0000 1.9775 1.9790 400.3795 400.7655 0.0604 -1.0000 -1.0000 0517443 1599199550.80 151.2297 60.0001 32.0000 1.9783 1.9799 400.0140 400.3994 0.0605 -1.0000 -1.0000 0517513 1599199550.90 151.2297 60.0001 32.0000 1.9770 1.9785 399.8852 400.2707 0.0605 -1.0000 -1.0000 0517573 1599199551.00 151.2297 60.0001 32.0000 1.9772 1.9788 399.9194 400.3042 0.0603 -1.0000 -1.0000 0517643 1599199551.10 151.6905 60.0001 32.0000 1.9758 1.9773 400.2285 400.6129 0.0602 -1.0000 -1.0000 0517713 1599199551.20 151.6905 60.0001 32.0000 1.9762 1.9778 400.2676 400.6514 0.0602 -1.0000 -1.0000 0517773 1599199551.30 151.6905 60.0001 32.0000 1.9765 1.9780 400.3088 400.6931 0.0602 -1.0000 -1.0000 0517843 1599199551.40 151.6905 60.0001 32.0000 1.9768 1.9784 400.2454 400.6295 0.0602 -1.0000 -1.0000 0517913 1599199551.50 151.6905 60.0001 32.0000 1.9788 1.9803 399.9548 400.3383 0.0603 -1.0000 -1.0000 0517973 1599199551.60 151.6639 60.0001 32.0000 1.9767 1.9782 399.9511 400.3361 0.0603 -1.0000 -1.0000 0518033 1599199551.70 151.6487 60.0001 32.0000 1.9758 1.9773 399.7872 400.1718 0.0604 -1.0000 -1.0000 0518113 1599199551.80 151.6487 60.0001 32.0000 1.9755 1.9771 400.1043 400.4896 0.0604 -1.0000 -1.0000 0518173 1599199551.90 151.6487 60.0001 32.0000 1.9754 1.9769 400.3126 400.6975 0.0603 -1.0000 -1.0000 0518243 1599199552.00 151.6487 60.0001 32.0000 1.9775 1.9791 400.2435 400.6303 0.0605 -1.0000 -1.0000 0518373 1599199552.10 151.6487 60.0001 32.0000 1.9777 1.9793 400.1739 400.5586 0.0603 -1.0000 -1.0000 0518433 1599199552.20 151.6487 60.0001 32.0000 1.9778 1.9793 400.1093 400.4944 0.0604 -1.0000 -1.0000 0518503 1599199552.30 151.6487 60.0001 32.0000 1.9753 1.9769 400.1414 400.5260 0.0603 -1.0000 -1.0000 0518562 1599199552.40 151.5842 60.0001 32.0000 1.9752 1.9768 400.3036 400.6887 0.0604 -1.0000 -1.0000 0518632 1599199552.50 151.3102 60.0001 32.0000 1.9760 1.9775 400.4405 400.8258 0.0604 -1.0000 -1.0000 0518842 1599199552.60 151.3102 60.0001 32.0000 1.9758 1.9774 400.1187 400.5040 0.0604 -1.0000 -1.0000 0518913 1599199552.70 151.3102 60.0001 32.0000 1.9771 1.9786 399.8827 400.2663 0.0602 -1.0000 -1.0000 0518973 1599199552.80 151.5236 60.0001 32.0000 1.9776 1.9791 400.1244 400.5098 0.0605 -1.0000 -1.0000 0519042 1599199552.90 151.5974 60.0001 32.0000 1.9774 1.9789 400.1575 400.5431 0.0604 -1.0000 -1.0000 0519122 1599199553.00 151.5974 60.0001 32.0000 1.9768 1.9784 400.2868 400.6718 0.0603 -1.0000 -1.0000 0519502 1599199553.10 151.5974 60.0001 32.0000 1.9782 1.9798 400.1021 400.4871 0.0604 -1.0000 -1.0000 0519572 1599199553.20 151.5974 60.0001 32.0000 1.9757 1.9772 400.0024 400.3873 0.0604 -1.0000 -1.0000 0519632 1599199553.30 151.5974 60.0001 32.0000 1.9768 1.9784 399.8959 400.2791 0.0601 -1.0000 -1.0000 0519702 1599199553.40 151.6421 60.0001 32.0000 1.9763 1.9779 400.1644 400.5489 0.0603 -1.0000 -1.0000 0519772 1599199553.50 151.6421 60.0001 32.0000 1.9759 1.9775 400.2740 400.6585 0.0603 -1.0000 -1.0000 0519832 1599199553.60 151.6421 60.0001 32.0000 1.9769 1.9785 400.3870 400.7725 0.0604 -1.0000 -1.0000 0520132 1599199553.70 151.6421 60.0001 32.0000 1.9748 1.9763 400.2439 400.6282 0.0602 -1.0000 -1.0000 0520202 1599199553.80 151.6421 60.0001 32.0000 1.9769 1.9784 400.1596 400.5446 0.0604 -1.0000 -1.0000 0520262 1599199553.90 151.6421 60.0001 32.0000 1.9762 1.9778 400.0184 400.4036 0.0604 -1.0000 -1.0000 0520342 1599199554.00 151.6398 60.0001 32.0000 1.9759 1.9774 400.1963 400.5806 0.0601 -1.0000 -1.0000 0520402 1599199554.10 151.6098 60.0001 32.0000 1.9751 1.9766 400.3795 400.7643 0.0603 -1.0000 -1.0000 0520502 1599199554.20 151.6098 60.0001 32.0000 1.9757 1.9773 400.4242 400.8092 0.0603 -1.0000 -1.0000 0520572 1599199554.30 151.6098 60.0001 32.0000 1.9775 1.9791 400.1914 400.5762 0.0604 -1.0000 -1.0000 0520631 1599199554.40 151.5999 60.0001 32.0000 1.9783 1.9798 399.8555 400.2410 0.0605 -1.0000 -1.0000 0520692 1599199554.50 151.4753 60.0001 32.0000 1.9762 1.9778 399.8786 400.2635 0.0604 -1.0000 -1.0000 0520772 1599199554.60 151.4753 60.0001 32.0000 1.9756 1.9771 399.9898 400.3733 0.0602 -1.0000 -1.0000 0520992 1599199554.70 151.4753 60.0001 32.0000 1.9760 1.9775 400.1895 400.5743 0.0604 -1.0000 -1.0000 0521061 1599199554.80 151.4753 60.0001 32.0000 1.9770 1.9786 400.4408 400.8255 0.0602 -1.0000 -1.0000 0521131 1599199554.90 151.4753 60.0001 32.0000 1.9762 1.9778 400.1927 400.5784 0.0604 -1.0000 -1.0000 0521191 1599199555.00 151.5459 60.0020 32.0000 1.9787 1.9803 400.0329 400.4167 0.0603 -1.0000 -1.0000 0521261 1599199555.10 151.5459 60.0020 32.0000 1.9779 1.9795 400.2585 400.6432 0.0603 -1.0000 -1.0000 0521601 1599199555.20 151.5459 60.0020 32.0000 1.9771 1.9786 400.4098 400.7951 0.0604 -1.0000 -1.0000 0521671 1599199555.30 151.5459 60.0020 32.0000 1.9778 1.9794 400.0982 400.4838 0.0604 -1.0000 -1.0000 0521731 1599199555.40 151.5459 60.0020 32.0000 1.9755 1.9771 399.8880 400.2721 0.0602 -1.0000 -1.0000 0521801 1599199555.50 151.5459 60.0020 32.0000 1.9761 1.9777 399.9054 400.2897 0.0603 -1.0000 -1.0000 0521861 1599199555.60 151.4545 60.0020 32.0000 1.9763 1.9778 400.1571 400.5414 0.0603 -1.0000 -1.0000 0522391 1599199555.70 151.4545 60.0020 32.0000 1.9744 1.9760 400.2365 400.6210 0.0603 -1.0000 -1.0000 0522471 1599199555.80 151.4545 60.0020 32.0000 1.9775 1.9791 400.3105 400.6956 0.0604 -1.0000 -1.0000 0522531 1599199555.90 151.4545 60.0020 32.0000 1.9775 1.9791 400.3760 400.7600 0.0602 -1.0000 -1.0000 0522601 1599199556.00 151.4545 60.0020 32.0000 1.9781 1.9797 400.1385 400.5240 0.0603 -1.0000 -1.0000 0522661 1599199556.10 151.4545 60.0020 32.0000 1.9780 1.9795 399.9434 400.3271 0.0602 -1.0000 -1.0000 0522741 1599199556.20 151.4708 60.0020 32.0000 1.9772 1.9787 400.2854 400.6697 0.0603 -1.0000 -1.0000 0522820 1599199556.30 151.4708 60.0020 32.0000 1.9761 1.9777 400.4445 400.8305 0.0604 -1.0000 -1.0000 0522881 1599199556.40 151.4708 60.0020 32.0000 1.9766 1.9781 400.3341 400.7189 0.0603 -1.0000 -1.0000 0522940 1599199556.50 151.4708 60.0020 32.0000 1.9786 1.9801 400.0244 400.4088 0.0603 -1.0000 -1.0000 0523011 1599199556.60 151.4708 60.0020 32.0000 1.9799 1.9814 399.8892 400.2734 0.0603 -1.0000 -1.0000 0523081 1599199556.70 151.6957 60.0020 32.0000 1.9780 1.9796 400.0486 400.4334 0.0603 -1.0000 -1.0000 0523140 1599199556.80 151.6957 60.0020 32.0000 1.9750 1.9766 400.1213 400.5055 0.0602 -1.0000 -1.0000 0523210 1599199556.90 151.6957 60.0020 32.0000 1.9754 1.9770 400.3719 400.7561 0.0602 -1.0000 -1.0000 0523270 1599199557.00 151.6957 60.0020 32.0000 1.9757 1.9772 400.2795 400.6649 0.0604 -1.0000 -1.0000 0523340 1599199557.10 151.6957 60.0020 32.0000 1.9777 1.9792 400.3008 400.6855 0.0602 -1.0000 -1.0000 0523410 1599199557.20 151.5789 60.0020 32.0000 1.9780 1.9795 400.1588 400.5442 0.0605 -1.0000 -1.0000 0523640 1599199557.30 151.5445 60.0020 32.0000 1.9773 1.9788 400.3274 400.7125 0.0603 -1.0000 -1.0000 0523700 1599199557.40 151.5445 60.0020 32.0000 1.9748 1.9763 400.3419 400.7266 0.0603 -1.0000 -1.0000 0523780 1599199557.50 151.5445 60.0020 32.0000 1.9764 1.9780 400.2832 400.6673 0.0601 -1.0000 -1.0000 0523840 1599199557.60 151.5445 60.0020 32.0000 1.9779 1.9795 400.1283 400.5131 0.0603 -1.0000 -1.0000 0523900 1599199557.70 151.5445 60.0020 32.0000 1.9780 1.9795 400.0466 400.4307 0.0603 -1.0000 -1.0000 0524280 1599199557.80 151.5203 60.0020 32.0000 1.9755 1.9770 400.2152 400.6003 0.0604 -1.0000 -1.0000 0524350 1599199557.90 151.5203 60.0020 32.0000 1.9743 1.9759 400.2572 400.6426 0.0604 -1.0000 -1.0000 0524420 1599199558.00 151.5203 60.0020 32.0000 1.9746 1.9762 400.2811 400.6658 0.0603 -1.0000 -1.0000 0524480 1599199558.10 151.5203 60.0020 32.0000 1.9783 1.9798 400.1318 400.5154 0.0602 -1.0000 -1.0000 0524540 1599199558.20 151.5203 60.0020 32.0000 1.9769 1.9785 400.0785 400.4634 0.0604 -1.0000 -1.0000 0524730 1599199558.30 151.5203 60.0020 32.0000 1.9778 1.9793 399.9698 400.3559 0.0605 -1.0000 -1.0000 0524790 1599199558.40 151.5203 60.0020 32.0000 1.9769 1.9785 400.2764 400.6614 0.0603 -1.0000 -1.0000 0524859 1599199558.50 151.4315 60.0020 32.0000 1.9750 1.9766 400.3417 400.7270 0.0604 -1.0000 -1.0000 0524929 1599199558.60 151.4315 60.0020 32.0000 1.9750 1.9766 400.3169 400.7030 0.0605 -1.0000 -1.0000 0524990 1599199558.70 151.4315 60.0020 32.0000 1.9765 1.9780 400.1530 400.5383 0.0604 -1.0000 -1.0000 0525279 1599199558.80 151.4315 60.0020 32.0000 1.9763 1.9779 399.9029 400.2879 0.0603 -1.0000 -1.0000 0525359 1599199558.90 151.4315 60.0020 32.0000 1.9747 1.9763 399.9066 400.2907 0.0602 -1.0000 -1.0000 0525419 1599199559.00 151.4553 60.0020 32.0000 1.9760 1.9775 400.2251 400.6097 0.0604 -1.0000 -1.0000 0525479 1599199559.10 151.4809 60.0020 32.0000 1.9762 1.9777 400.3685 400.7541 0.0604 -1.0000 -1.0000 0525559 1599199559.20 151.4809 60.0020 32.0000 1.9767 1.9782 400.2230 400.6075 0.0603 -1.0000 -1.0000 0525789 1599199559.30 151.4809 60.0020 32.0000 1.9751 1.9767 400.2878 400.6734 0.0605 -1.0000 -1.0000 0525849 1599199559.40 151.4809 60.0020 32.0000 1.9752 1.9768 400.0651 400.4498 0.0603 -1.0000 -1.0000 0525919 1599199559.50 151.4809 60.0020 32.0000 1.9763 1.9779 399.9153 400.2985 0.0602 -1.0000 -1.0000 0525979 1599199559.60 151.2917 60.0030 32.0000 1.9765 1.9781 400.1325 400.5168 0.0603 -1.0000 -1.0000 0526049 1599199559.70 151.2917 60.0030 32.0000 1.9759 1.9774 400.3433 400.7279 0.0603 -1.0000 -1.0000 0526269 1599199559.80 151.2917 60.0030 32.0000 1.9777 1.9792 400.1589 400.5445 0.0604 -1.0000 -1.0000 0526329 1599199559.90 151.2917 60.0030 32.0000 1.9765 1.9780 399.9279 400.3116 0.0601 -1.0000 -1.0000 0526399 1599199560.00 151.2917 60.0030 32.0000 1.9776 1.9791 399.8776 400.2627 0.0604 -1.0000 -1.0000 0526469 1599199560.10 151.2917 60.0030 32.0000 1.9754 1.9770 400.1898 400.5746 0.0603 -1.0000 -1.0000 0526529 1599199560.20 151.2917 60.0030 32.0000 1.9774 1.9790 400.3153 400.7001 0.0603 -1.0000 -1.0000 0526599 1599199560.30 151.2917 60.0030 32.0000 1.9770 1.9785 400.2350 400.6205 0.0604 -1.0000 -1.0000 0526658 1599199560.40 151.6309 60.0030 32.0000 1.9776 1.9792 399.9690 400.3534 0.0603 -1.0000 -1.0000 0526729 1599199560.50 151.6309 60.0030 32.0000 1.9784 1.9800 399.9268 400.3116 0.0604 -1.0000 -1.0000 0526799 1599199560.60 151.6309 60.0030 32.0000 1.9770 1.9786 400.4168 400.8017 0.0603 -1.0000 -1.0000 0526858 1599199560.70 151.6309 60.0030 32.0000 1.9764 1.9780 400.1720 400.5572 0.0604 -1.0000 -1.0000 0526989 1599199560.80 151.6309 60.0030 32.0000 1.9784 1.9799 399.9230 400.3074 0.0603 -1.0000 -1.0000 0527058 1599199560.90 151.5863 60.0030 32.0000 1.9780 1.9795 400.0716 400.4562 0.0603 -1.0000 -1.0000 0527128 1599199561.00 151.5807 60.0030 32.0000 1.9766 1.9782 400.1857 400.5710 0.0604 -1.0000 -1.0000 0527188 1599199561.10 151.5807 60.0030 32.0000 1.9743 1.9758 400.3103 400.6946 0.0602 -1.0000 -1.0000 0527258 1599199561.20 151.5807 60.0030 32.0000 1.9763 1.9779 400.3547 400.7401 0.0604 -1.0000 -1.0000 0527318 1599199561.30 151.5807 60.0030 32.0000 1.9761 1.9776 400.0676 400.4528 0.0604 -1.0000 -1.0000 0528028 1599199561.40 151.5788 60.0030 32.0000 1.9743 1.9759 400.2094 400.5955 0.0606 -1.0000 -1.0000 0528098 1599199561.50 151.5027 60.0030 32.0000 1.9748 1.9763 400.3092 400.6945 0.0604 -1.0000 -1.0000 0528158 1599199561.60 151.5027 60.0030 32.0000 1.9760 1.9776 400.1336 400.5186 0.0604 -1.0000 -1.0000 0528218 1599199561.70 151.5027 60.0030 32.0000 1.9778 1.9794 399.9924 400.3772 0.0604 -1.0000 -1.0000 0528298 1599199561.80 151.5027 60.0030 32.0000 1.9779 1.9795 400.0234 400.4081 0.0602 -1.0000 -1.0000 0528358 1599199561.90 151.5027 60.0030 32.0000 1.9762 1.9777 400.2191 400.6036 0.0604 -1.0000 -1.0000 0528428 1599199562.00 151.5991 60.0030 32.0000 1.9763 1.9779 400.2235 400.6081 0.0603 -1.0000 -1.0000 0528498 1599199562.10 151.6219 60.0030 32.0000 1.9781 1.9797 399.8691 400.2533 0.0603 -1.0000 -1.0000 0528557 1599199562.20 151.6219 60.0030 32.0000 1.9791 1.9807 399.8882 400.2719 0.0601 -1.0000 -1.0000 0528627 1599199562.30 151.6219 60.0030 32.0000 1.9773 1.9788 400.0222 400.4068 0.0603 -1.0000 -1.0000 0528757 1599199562.40 151.6219 60.0030 32.0000 1.9752 1.9768 400.1648 400.5493 0.0603 -1.0000 -1.0000 0528817 1599199562.50 151.5502 60.0030 32.0000 1.9756 1.9772 400.3299 400.7148 0.0603 -1.0000 -1.0000 0528887 1599199562.60 151.4307 60.0030 32.0000 1.9775 1.9791 400.2845 400.6695 0.0604 -1.0000 -1.0000 0528957 1599199562.70 151.4307 60.0030 32.0000 1.9758 1.9774 400.1420 400.5274 0.0604 -1.0000 -1.0000 0529017 1599199562.80 151.4307 60.0030 32.0000 1.9753 1.9769 400.1121 400.4973 0.0604 -1.0000 -1.0000 0529587 1599199562.90 151.4307 60.0030 32.0000 1.9745 1.9760 400.2915 400.6767 0.0604 -1.0000 -1.0000 0529647 1599199563.00 151.4307 60.0030 32.0000 1.9760 1.9775 400.3933 400.7787 0.0604 -1.0000 -1.0000 0529707 1599199563.10 151.4307 60.0030 32.0000 1.9774 1.9790 400.2671 400.6521 0.0604 -1.0000 -1.0000 0529777 1599199563.20 151.4307 60.0030 32.0000 1.9769 1.9784 399.9184 400.3035 0.0603 -1.0000 -1.0000 0529837 1599199563.30 151.4307 60.0030 32.0000 1.9759 1.9775 399.9847 400.3688 0.0603 -1.0000 -1.0000 0529907 1599199563.40 151.4307 60.0030 32.0000 1.9758 1.9774 400.2074 400.5907 0.0602 -1.0000 -1.0000 0529987 1599199563.50 151.4307 60.0030 32.0000 1.9769 1.9785 400.3387 400.7237 0.0603 -1.0000 -1.0000 0530047 1599199563.60 151.5122 60.0030 32.0000 1.9761 1.9776 400.3888 400.7735 0.0603 -1.0000 -1.0000 0530107 1599199563.70 151.5122 60.0030 32.0000 1.9760 1.9776 400.1415 400.5267 0.0604 -1.0000 -1.0000 0530187 1599199563.80 151.5122 60.0030 32.0000 1.9766 1.9782 399.9767 400.3622 0.0605 -1.0000 -1.0000 0530517 1599199563.90 151.5122 60.0030 32.0000 1.9756 1.9771 400.1142 400.4993 0.0604 -1.0000 -1.0000 0530596 1599199564.00 151.5122 60.0030 32.0000 1.9758 1.9773 400.3657 400.7519 0.0605 -1.0000 -1.0000 0530656 1599199564.10 151.5122 60.0030 32.0000 1.9747 1.9762 400.2977 400.6827 0.0603 -1.0000 -1.0000 0530716 1599199564.20 151.8071 60.0030 32.0000 1.9748 1.9763 400.1596 400.5442 0.0603 -1.0000 -1.0000 0530796 1599199564.30 151.8456 60.0030 32.0000 1.9762 1.9778 399.9813 400.3660 0.0603 -1.0000 -1.0000 0530856 1599199564.40 151.8456 60.0030 32.0000 1.9787 1.9803 399.9215 400.3063 0.0604 -1.0000 -1.0000 0530926 1599199564.50 151.8456 60.0030 32.0000 1.9799 1.9815 400.1116 400.4959 0.0602 -1.0000 -1.0000 0530996 1599199564.60 151.8456 60.0030 32.0000 1.9763 1.9778 400.4563 400.8408 0.0603 -1.0000 -1.0000 0531056 1599199564.70 151.8456 60.0030 32.0000 1.9769 1.9784 400.3458 400.7301 0.0602 -1.0000 -1.0000 0531116 1599199564.80 151.3777 60.0022 32.0000 1.9767 1.9782 400.0282 400.4130 0.0604 -1.0000 -1.0000 0531196 1599199564.90 151.3777 60.0022 32.0000 1.9766 1.9781 399.9922 400.3772 0.0604 -1.0000 -1.0000 0531376 1599199565.00 151.3777 60.0022 32.0000 1.9746 1.9762 400.2508 400.6363 0.0604 -1.0000 -1.0000 0531436 1599199565.10 151.3777 60.0022 32.0000 1.9755 1.9771 400.3975 400.7829 0.0604 -1.0000 -1.0000 0531516 1599199565.20 151.3777 60.0022 32.0000 1.9770 1.9786 400.5438 400.9300 0.0605 -1.0000 -1.0000 0531576 1599199565.30 151.4023 60.0022 32.0000 1.9767 1.9783 400.0016 400.3858 0.0602 -1.0000 -1.0000 0531646 1599199565.40 151.4038 60.0022 32.0000 1.9764 1.9780 399.8288 400.2128 0.0603 -1.0000 -1.0000 0531976 1599199565.50 151.4038 60.0022 32.0000 1.9762 1.9778 399.9369 400.3217 0.0604 -1.0000 -1.0000 0532046 1599199565.60 151.4038 60.0022 32.0000 1.9765 1.9780 400.1773 400.5615 0.0602 -1.0000 -1.0000 0532106 1599199565.70 151.4038 60.0022 32.0000 1.9765 1.9781 400.3463 400.7311 0.0604 -1.0000 -1.0000 0532176 1599199565.80 151.4317 60.0022 32.0000 1.9765 1.9781 400.5490 400.9344 0.0604 -1.0000 -1.0000 0532236 1599199565.90 151.7294 60.0022 32.0000 1.9769 1.9785 400.4990 400.8849 0.0604 -1.0000 -1.0000 0532675 1599199566.00 151.7294 60.0022 32.0000 1.9776 1.9792 400.2791 400.6646 0.0604 -1.0000 -1.0000 0532745 1599199566.10 151.7294 60.0022 32.0000 1.9783 1.9798 399.8989 400.2830 0.0603 -1.0000 -1.0000 0532805 1599199566.20 151.7294 60.0022 32.0000 1.9782 1.9798 400.0967 400.4816 0.0604 -1.0000 -1.0000 0532875 1599199566.30 151.7294 60.0022 32.0000 1.9763 1.9779 400.1156 400.5003 0.0603 -1.0000 -1.0000 0532935 1599199566.40 151.7294 60.0022 32.0000 1.9766 1.9782 400.3108 400.6951 0.0602 -1.0000 -1.0000 0533115 1599199566.50 151.3687 60.0022 32.0000 1.9764 1.9780 400.1134 400.4984 0.0605 -1.0000 -1.0000 0533195 1599199566.60 151.3687 60.0022 32.0000 1.9775 1.9791 399.8672 400.2512 0.0604 -1.0000 -1.0000 0533255 1599199566.70 151.3687 60.0022 32.0000 1.9772 1.9788 399.8756 400.2615 0.0605 -1.0000 -1.0000 0533315 1599199566.80 151.3687 60.0022 32.0000 1.9748 1.9764 400.2165 400.6014 0.0603 -1.0000 -1.0000 0533385 1599199566.90 151.3687 60.0022 32.0000 1.9765 1.9780 400.3209 400.7052 0.0603 -1.0000 -1.0000 0533615 1599199567.00 151.4566 60.0022 32.0000 1.9772 1.9788 400.2228 400.6082 0.0605 -1.0000 -1.0000 0533685 1599199567.10 151.5610 60.0022 32.0000 1.9775 1.9791 400.1059 400.4906 0.0603 -1.0000 -1.0000 0533755 1599199567.20 151.5610 60.0022 32.0000 1.9782 1.9798 400.4969 400.8829 0.0604 -1.0000 -1.0000 0533815 1599199567.30 151.5610 60.0022 32.0000 1.9765 1.9781 400.4917 400.8762 0.0601 -1.0000 -1.0000 0533885 1599199567.40 151.5610 60.0022 32.0000 1.9755 1.9771 400.5819 400.9663 0.0603 -1.0000 -1.0000 0533955 1599199567.50 151.5610 60.0022 32.0000 1.9769 1.9784 400.1609 400.5467 0.0604 -1.0000 -1.0000 0534015 1599199567.60 151.6525 60.0022 32.0000 1.9778 1.9794 399.8631 400.2480 0.0604 -1.0000 -1.0000 0534085 1599199567.70 151.6525 60.0022 32.0000 1.9756 1.9772 399.8589 400.2426 0.0603 -1.0000 -1.0000 0534154 1599199567.80 151.6525 60.0022 32.0000 1.9755 1.9771 400.1407 400.5258 0.0604 -1.0000 -1.0000 0534224 1599199567.90 151.6525 60.0022 32.0000 1.9757 1.9773 400.3759 400.7615 0.0604 -1.0000 -1.0000 0534294 1599199568.00 151.6525 60.0022 32.0000 1.9759 1.9775 400.1708 400.5556 0.0603 -1.0000 -1.0000 0534364 1599199568.10 151.5501 60.0022 32.0000 1.9775 1.9790 400.1232 400.5075 0.0603 -1.0000 -1.0000 0534424 1599199568.20 151.5107 60.0022 32.0000 1.9762 1.9778 399.7987 400.1831 0.0603 -1.0000 -1.0000 0534494 1599199568.30 151.5107 60.0022 32.0000 1.9749 1.9764 400.1818 400.5660 0.0603 -1.0000 -1.0000 0534554 1599199568.40 151.5107 60.0022 32.0000 1.9760 1.9775 400.4344 400.8200 0.0604 -1.0000 -1.0000 0535044 1599199568.50 151.5107 60.0022 32.0000 1.9753 1.9769 400.3816 400.7655 0.0603 -1.0000 -1.0000 0535114 1599199568.60 151.5107 60.0022 32.0000 1.9767 1.9783 400.2369 400.6229 0.0604 -1.0000 -1.0000 0535184 1599199568.70 151.3486 60.0022 32.0000 1.9780 1.9795 399.9245 400.3096 0.0605 -1.0000 -1.0000 0535244 1599199568.80 151.3486 60.0022 32.0000 1.9778 1.9793 399.9764 400.3611 0.0604 -1.0000 -1.0000 0535324 1599199568.90 151.3486 60.0022 32.0000 1.9782 1.9798 400.2030 400.5892 0.0605 -1.0000 -1.0000 0535404 1599199569.00 151.3486 60.0022 32.0000 1.9751 1.9767 400.3900 400.7752 0.0603 -1.0000 -1.0000 0535544 1599199569.10 151.3486 60.0022 32.0000 1.9756 1.9772 400.3739 400.7603 0.0605 -1.0000 -1.0000 0535624 1599199569.20 151.3486 60.0022 32.0000 1.9772 1.9788 400.2902 400.6744 0.0602 -1.0000 -1.0000 0535694 1599199569.30 151.5667 60.0022 32.0000 1.9767 1.9783 400.0874 400.4738 0.0605 -1.0000 -1.0000 0535754 1599199569.40 151.5861 60.0022 32.0000 1.9779 1.9795 400.2136 400.5981 0.0602 -1.0000 -1.0000 0535824 1599199569.50 151.5861 60.0022 32.0000 1.9763 1.9779 400.3227 400.7075 0.0603 -1.0000 -1.0000 0536264 1599199569.60 151.5861 60.0022 32.0000 1.9755 1.9771 400.5282 400.9127 0.0602 -1.0000 -1.0000 0536324 1599199569.70 151.5861 60.0022 32.0000 1.9766 1.9781 400.3432 400.7279 0.0603 -1.0000 -1.0000 0536404 1599199569.80 151.5884 60.0018 32.0000 1.9787 1.9802 400.1730 400.5583 0.0604 -1.0000 -1.0000 0536464 1599199569.90 151.5943 60.0008 32.0000 1.9770 1.9786 399.9459 400.3307 0.0603 -1.0000 -1.0000 0536534 1599199570.00 151.5943 60.0008 32.0000 1.9765 1.9780 399.8459 400.2299 0.0602 -1.0000 -1.0000 0536624 1599199570.10 151.5943 60.0008 32.0000 1.9775 1.9790 400.0688 400.4537 0.0604 -1.0000 -1.0000 0536684 1599199570.20 151.5943 60.0008 32.0000 1.9766 1.9781 400.3039 400.6901 0.0604 -1.0000 -1.0000 0536764 1599199570.30 151.5943 60.0008 32.0000 1.9765 1.9781 400.4181 400.8025 0.0602 -1.0000 -1.0000 0536824 1599199570.40 151.4728 60.0008 32.0000 1.9763 1.9778 400.4241 400.8082 0.0602 -1.0000 -1.0000 0536884 1599199570.50 151.4728 60.0008 32.0000 1.9785 1.9800 399.9225 400.3065 0.0602 -1.0000 -1.0000 0536954 1599199570.60 151.4728 60.0008 32.0000 1.9768 1.9784 400.1237 400.5073 0.0601 -1.0000 -1.0000 0537023 1599199570.70 151.4728 60.0008 32.0000 1.9756 1.9771 400.3482 400.7326 0.0603 -1.0000 -1.0000 0537093 1599199570.80 151.4728 60.0008 32.0000 1.9778 1.9794 400.5544 400.9406 0.0606 -1.0000 -1.0000 0537163 1599199570.90 151.4728 60.0008 32.0000 1.9770 1.9786 400.1964 400.5815 0.0603 -1.0000 -1.0000 0537223 1599199571.00 151.5193 60.0008 32.0000 1.9772 1.9788 399.9485 400.3324 0.0603 -1.0000 -1.0000 0537353 1599199571.10 151.6311 60.0008 32.0000 1.9779 1.9794 400.0687 400.4537 0.0604 -1.0000 -1.0000 0537433 1599199571.20 151.6311 60.0008 32.0000 1.9759 1.9775 400.3346 400.7191 0.0603 -1.0000 -1.0000 0537493 1599199571.30 151.6311 60.0008 32.0000 1.9769 1.9785 400.4337 400.8194 0.0605 -1.0000 -1.0000 0537553 1599199571.40 151.6311 60.0008 32.0000 1.9782 1.9798 400.3573 400.7429 0.0604 -1.0000 -1.0000 0537623 1599199571.50 151.6311 60.0008 32.0000 1.9777 1.9793 400.1370 400.5233 0.0605 -1.0000 -1.0000 0537853 1599199571.60 151.6311 60.0008 32.0000 1.9757 1.9773 400.0422 400.4275 0.0604 -1.0000 -1.0000 0537913 1599199571.70 151.4473 60.0008 32.0000 1.9757 1.9772 400.2919 400.6769 0.0603 -1.0000 -1.0000 0537993 1599199571.80 151.4473 60.0008 32.0000 1.9739 1.9754 400.3677 400.7531 0.0604 -1.0000 -1.0000 0538053 1599199571.90 151.4473 60.0008 32.0000 1.9760 1.9776 400.2347 400.6192 0.0603 -1.0000 -1.0000 0538123 1599199572.00 151.4473 60.0008 32.0000 1.9773 1.9789 400.1296 400.5135 0.0603 -1.0000 -1.0000 0538183 1599199572.10 151.4473 60.0008 32.0000 1.9755 1.9771 399.8732 400.2584 0.0604 -1.0000 -1.0000 0538583 1599199572.20 151.4473 60.0008 32.0000 1.9777 1.9792 399.9480 400.3324 0.0603 -1.0000 -1.0000 0538653 1599199572.30 151.2978 60.0008 32.0000 1.9748 1.9764 400.4783 400.8626 0.0602 -1.0000 -1.0000 0538713 1599199572.40 151.2978 60.0008 32.0000 1.9758 1.9774 400.4110 400.7950 0.0602 -1.0000 -1.0000 0538783 1599199572.50 151.2978 60.0008 32.0000 1.9759 1.9774 400.4766 400.8638 0.0606 -1.0000 -1.0000 0538852 1599199572.60 151.2978 60.0008 32.0000 1.9742 1.9758 400.2276 400.6123 0.0604 -1.0000 -1.0000 0539282 1599199572.70 151.2978 60.0008 32.0000 1.9781 1.9796 400.0389 400.4231 0.0602 -1.0000 -1.0000 0539352 1599199572.80 151.2978 60.0008 32.0000 1.9775 1.9791 400.3469 400.7319 0.0603 -1.0000 -1.0000 0539422 1599199572.90 151.5674 60.0008 32.0000 1.9772 1.9787 400.4662 400.8514 0.0605 -1.0000 -1.0000 0539492 1599199573.00 151.5674 60.0008 32.0000 1.9781 1.9797 400.3386 400.7240 0.0603 -1.0000 -1.0000 0539552 1599199573.10 151.5674 60.0008 32.0000 1.9782 1.9798 399.9469 400.3322 0.0604 -1.0000 -1.0000 0539622 1599199573.20 151.5674 60.0008 32.0000 1.9781 1.9797 400.0161 400.4004 0.0603 -1.0000 -1.0000 0539692 1599199573.30 151.5674 60.0008 32.0000 1.9768 1.9784 400.2555 400.6400 0.0603 -1.0000 -1.0000 0539752 1599199573.40 151.7404 60.0008 32.0000 1.9754 1.9770 400.5552 400.9409 0.0604 -1.0000 -1.0000 0539822 1599199573.50 151.7404 60.0008 32.0000 1.9743 1.9759 400.4939 400.8790 0.0603 -1.0000 -1.0000 0539882 1599199573.60 151.7404 60.0008 32.0000 1.9752 1.9768 400.4204 400.8052 0.0603 -1.0000 -1.0000 0540012 1599199573.70 151.7404 60.0008 32.0000 1.9790 1.9805 400.2766 400.6608 0.0602 -1.0000 -1.0000 0540082 1599199573.80 151.7404 60.0008 32.0000 1.9779 1.9795 400.5172 400.9019 0.0603 -1.0000 -1.0000 0540142 1599199573.90 151.6697 60.0008 32.0000 1.9750 1.9766 400.4861 400.8714 0.0604 -1.0000 -1.0000 0540222 1599199574.00 151.3868 60.0008 32.0000 1.9757 1.9772 400.4301 400.8153 0.0603 -1.0000 -1.0000 0540282 1599199574.10 151.3868 60.0008 32.0000 1.9778 1.9794 400.2475 400.6323 0.0603 -1.0000 -1.0000 0540771 1599199574.20 151.3868 60.0008 32.0000 1.9784 1.9800 400.0032 400.3874 0.0603 -1.0000 -1.0000 0540841 1599199574.30 151.3868 60.0008 32.0000 1.9783 1.9798 400.1703 400.5559 0.0605 -1.0000 -1.0000 0540902 1599199574.40 151.3868 60.0008 32.0000 1.9760 1.9775 400.2753 400.6588 0.0601 -1.0000 -1.0000 0540972 1599199574.50 151.3868 60.0008 32.0000 1.9763 1.9778 400.4361 400.8207 0.0603 -1.0000 -1.0000 0541041 1599199574.60 151.6502 60.0008 32.0000 1.9754 1.9770 400.4678 400.8533 0.0604 -1.0000 -1.0000 0541271 1599199574.70 151.6502 60.0008 32.0000 1.9781 1.9797 400.1504 400.5358 0.0605 -1.0000 -1.0000 0541331 1599199574.80 151.6502 60.0008 32.0000 1.9790 1.9806 400.1500 400.5350 0.0603 -1.0000 -1.0000 0541411 1599199574.90 151.6502 60.0008 32.0000 1.9776 1.9792 400.4069 400.7926 0.0605 -1.0000 -1.0000 0541471 1599199575.00 151.6502 60.0008 32.0000 1.9750 1.9766 400.5410 400.9267 0.0604 -1.0000 -1.0000 0541531 1599199575.10 151.3868 60.0024 32.0000 1.9752 1.9768 400.3179 400.7026 0.0603 -1.0000 -1.0000 0541601 1599199575.20 151.3868 60.0024 32.0000 1.9782 1.9798 400.0562 400.4413 0.0604 -1.0000 -1.0000 0541751 1599199575.30 151.3868 60.0024 32.0000 1.9777 1.9793 399.8406 400.2247 0.0603 -1.0000 -1.0000 0541821 1599199575.40 151.3868 60.0024 32.0000 1.9752 1.9767 399.8397 400.2240 0.0603 -1.0000 -1.0000 0541891 1599199575.50 151.3868 60.0024 32.0000 1.9754 1.9769 400.1681 400.5526 0.0603 -1.0000 -1.0000 0541951 1599199575.60 151.4189 60.0024 32.0000 1.9759 1.9775 400.4142 400.7998 0.0604 -1.0000 -1.0000 0542011 1599199575.70 151.4991 60.0024 32.0000 1.9758 1.9774 400.6160 401.0007 0.0603 -1.0000 -1.0000 0542491 1599199575.80 151.4991 60.0024 32.0000 1.9748 1.9764 400.5626 400.9484 0.0605 -1.0000 -1.0000 0542561 1599199575.90 151.4991 60.0024 32.0000 1.9773 1.9789 400.2136 400.5992 0.0604 -1.0000 -1.0000 0542630 1599199576.00 151.4991 60.0024 32.0000 1.9785 1.9801 399.9818 400.3665 0.0603 -1.0000 -1.0000 0542691 1599199576.10 151.4991 60.0024 32.0000 1.9782 1.9798 399.9330 400.3184 0.0605 -1.0000 -1.0000 0542750 1599199576.20 151.4906 60.0024 32.0000 1.9747 1.9763 400.3206 400.7056 0.0603 -1.0000 -1.0000 0543710 1599199576.30 151.4906 60.0024 32.0000 1.9753 1.9768 400.4457 400.8315 0.0604 -1.0000 -1.0000 0543770 1599199576.40 151.4906 60.0024 32.0000 1.9764 1.9779 400.3111 400.6949 0.0601 -1.0000 -1.0000 0543840 1599199576.50 151.4906 60.0024 32.0000 1.9765 1.9781 400.0304 400.4154 0.0604 -1.0000 -1.0000 0543910 1599199576.60 151.4906 60.0024 32.0000 1.9784 1.9800 400.0587 400.4429 0.0602 -1.0000 -1.0000 0543970 1599199576.70 151.5230 60.0024 32.0000 1.9770 1.9786 400.1628 400.5471 0.0603 -1.0000 -1.0000 0544030 1599199576.80 151.5494 60.0024 32.0000 1.9770 1.9786 400.3784 400.7641 0.0605 -1.0000 -1.0000 0544110 1599199576.90 151.5494 60.0024 32.0000 1.9761 1.9776 400.5148 400.9002 0.0603 -1.0000 -1.0000 0544170 1599199577.00 151.5494 60.0024 32.0000 1.9759 1.9775 400.2018 400.5865 0.0604 -1.0000 -1.0000 0544230 1599199577.10 151.5494 60.0024 32.0000 1.9774 1.9790 400.1019 400.4875 0.0604 -1.0000 -1.0000 0544300 1599199577.20 151.5494 60.0024 32.0000 1.9768 1.9784 400.2752 400.6608 0.0605 -1.0000 -1.0000 0544370 1599199577.30 151.4876 60.0024 32.0000 1.9755 1.9770 400.5451 400.9306 0.0603 -1.0000 -1.0000 0544430 1599199577.40 151.4876 60.0024 32.0000 1.9756 1.9772 400.2938 400.6783 0.0603 -1.0000 -1.0000 0544500 1599199577.50 151.4876 60.0024 32.0000 1.9769 1.9785 400.0271 400.4130 0.0606 -1.0000 -1.0000 0544570 1599199577.60 151.4876 60.0024 32.0000 1.9770 1.9785 399.8476 400.2329 0.0604 -1.0000 -1.0000 0544630 1599199577.70 151.4876 60.0024 32.0000 1.9772 1.9787 400.2883 400.6737 0.0604 -1.0000 -1.0000 0544779 1599199577.80 151.4876 60.0024 32.0000 1.9753 1.9769 400.4439 400.8285 0.0602 -1.0000 -1.0000 0544839 1599199577.90 151.6313 60.0024 32.0000 1.9771 1.9787 400.3860 400.7716 0.0604 -1.0000 -1.0000 0544910 1599199578.00 151.6313 60.0024 32.0000 1.9755 1.9771 400.2070 400.5922 0.0604 -1.0000 -1.0000 0544979 1599199578.10 151.6313 60.0024 32.0000 1.9765 1.9781 400.2605 400.6456 0.0604 -1.0000 -1.0000 0545049 1599199578.20 151.6313 60.0024 32.0000 1.9761 1.9776 400.5136 400.8986 0.0603 -1.0000 -1.0000 0545129 1599199578.30 151.6313 60.0024 32.0000 1.9761 1.9776 400.3655 400.7512 0.0604 -1.0000 -1.0000 0545189 1599199578.40 151.6313 60.0024 32.0000 1.9772 1.9787 399.9491 400.3330 0.0601 -1.0000 -1.0000 0545249 1599199578.50 151.6313 60.0024 32.0000 1.9747 1.9763 400.2858 400.6702 0.0603 -1.0000 -1.0000 0545329 1599199578.60 151.6313 60.0024 32.0000 1.9742 1.9757 400.2550 400.6415 0.0606 -1.0000 -1.0000 0545399 1599199578.70 151.6313 60.0024 32.0000 1.9750 1.9766 400.3008 400.6866 0.0604 -1.0000 -1.0000 0545649 1599199578.80 151.6313 60.0024 32.0000 1.9778 1.9794 400.2088 400.5953 0.0605 -1.0000 -1.0000 0545719 1599199578.90 151.6313 60.0024 32.0000 1.9775 1.9790 400.0550 400.4402 0.0605 -1.0000 -1.0000 0545789 1599199579.00 151.6313 60.0024 32.0000 1.9781 1.9797 399.9545 400.3400 0.0604 -1.0000 -1.0000 0545849 1599199579.10 151.4425 60.0016 32.0000 1.9769 1.9785 399.9042 400.2887 0.0605 -1.0000 -1.0000 0545919 1599199579.20 151.3537 60.0013 32.0000 1.9749 1.9765 400.2399 400.6252 0.0603 -1.0000 -1.0000 0546019 1599199579.30 151.3537 60.0013 32.0000 1.9740 1.9756 400.2754 400.6601 0.0603 -1.0000 -1.0000 0546079 1599199579.40 151.3537 60.0013 32.0000 1.9748 1.9764 400.1979 400.5833 0.0604 -1.0000 -1.0000 0546149 1599199579.50 151.3537 60.0013 32.0000 1.9768 1.9784 400.0219 400.4071 0.0605 -1.0000 -1.0000 0546219 1599199579.60 151.3537 60.0013 32.0000 1.9768 1.9783 399.9739 400.3579 0.0603 -1.0000 -1.0000 0546279 1599199579.70 151.3537 60.0013 32.0000 1.9756 1.9772 400.1549 400.5400 0.0603 -1.0000 -1.0000 0546349 1599199579.80 151.3537 60.0013 32.0000 1.9743 1.9759 400.4270 400.8123 0.0604 -1.0000 -1.0000 0546549 1599199579.90 151.3537 60.0013 32.0000 1.9767 1.9782 400.4937 400.8793 0.0604 -1.0000 -1.0000 0546619 1599199580.00 151.3537 60.0013 32.0000 1.9761 1.9777 400.3260 400.7119 0.0605 -1.0000 -1.0000 0546679 1599199580.10 151.3537 60.0013 32.0000 1.9781 1.9797 400.1091 400.4939 0.0603 -1.0000 -1.0000 0546749 1599199580.20 151.3537 60.0013 32.0000 1.9771 1.9787 399.9532 400.3379 0.0604 -1.0000 -1.0000 0546819 1599199580.30 151.3537 60.0013 32.0000 1.9768 1.9784 400.2799 400.6656 0.0605 -1.0000 -1.0000 0546879 1599199580.40 151.3537 60.0013 32.0000 1.9764 1.9779 400.4355 400.8216 0.0605 -1.0000 -1.0000 0546938 1599199580.50 151.5892 60.0013 32.0000 1.9773 1.9789 400.3333 400.7195 0.0605 -1.0000 -1.0000 0547018 1599199580.60 151.5892 60.0013 32.0000 1.9778 1.9794 400.1274 400.5128 0.0604 -1.0000 -1.0000 0547078 1599199580.70 151.5892 60.0013 32.0000 1.9780 1.9795 400.1227 400.5079 0.0604 -1.0000 -1.0000 0547138 1599199580.80 151.5892 60.0013 32.0000 1.9756 1.9771 400.2701 400.6548 0.0603 -1.0000 -1.0000 0547278 1599199580.90 151.5892 60.0013 32.0000 1.9770 1.9785 400.2712 400.6566 0.0604 -1.0000 -1.0000 0547338 1599199581.00 151.3627 60.0013 32.0000 1.9768 1.9783 399.9709 400.3557 0.0604 -1.0000 -1.0000 0547408 1599199581.10 151.2980 60.0013 32.0000 1.9755 1.9771 400.3401 400.7252 0.0604 -1.0000 -1.0000 0547478 1599199581.20 151.2980 60.0013 32.0000 1.9755 1.9771 400.3925 400.7781 0.0604 -1.0000 -1.0000 0547538 1599199581.30 151.2980 60.0013 32.0000 1.9747 1.9762 400.2337 400.6190 0.0604 -1.0000 -1.0000 0548348 1599199581.40 151.2980 60.0013 32.0000 1.9754 1.9770 400.0781 400.4630 0.0603 -1.0000 -1.0000 0548428 1599199581.50 151.2980 60.0013 32.0000 1.9756 1.9771 400.3272 400.7117 0.0604 -1.0000 -1.0000 0548488 1599199581.60 151.4505 60.0013 32.0000 1.9751 1.9766 400.3813 400.7673 0.0605 -1.0000 -1.0000 0548548 1599199581.70 151.4505 60.0013 32.0000 1.9766 1.9782 400.4449 400.8309 0.0604 -1.0000 -1.0000 0548628 1599199581.80 151.4505 60.0013 32.0000 1.9764 1.9780 400.2519 400.6372 0.0605 -1.0000 -1.0000 0548688 1599199581.90 151.4505 60.0013 32.0000 1.9779 1.9794 400.0783 400.4635 0.0604 -1.0000 -1.0000 0548757 1599199582.00 151.4505 60.0013 32.0000 1.9793 1.9808 400.0150 400.3996 0.0603 -1.0000 -1.0000 0548818 1599199582.10 151.4378 60.0013 32.0000 1.9768 1.9784 399.9738 400.3586 0.0604 -1.0000 -1.0000 0548887 1599199582.20 151.4378 60.0013 32.0000 1.9751 1.9766 400.3271 400.7119 0.0603 -1.0000 -1.0000 0548957 1599199582.30 151.4378 60.0013 32.0000 1.9767 1.9783 400.3646 400.7501 0.0606 -1.0000 -1.0000 0549167 1599199582.40 151.4378 60.0013 32.0000 1.9756 1.9772 400.2191 400.6047 0.0604 -1.0000 -1.0000 0549237 1599199582.50 151.4378 60.0013 32.0000 1.9753 1.9768 400.2918 400.6772 0.0604 -1.0000 -1.0000 0549307 1599199582.60 151.4420 60.0013 32.0000 1.9777 1.9793 399.9106 400.2954 0.0603 -1.0000 -1.0000 0549377 1599199582.70 151.5146 60.0013 32.0000 1.9772 1.9788 399.8361 400.2215 0.0605 -1.0000 -1.0000 0549457 1599199582.80 151.5146 60.0013 32.0000 1.9758 1.9773 400.1664 400.5514 0.0603 -1.0000 -1.0000 0549527 1599199582.90 151.5146 60.0013 32.0000 1.9741 1.9756 400.2469 400.6324 0.0605 -1.0000 -1.0000 0549597 1599199583.00 151.5146 60.0013 32.0000 1.9768 1.9784 400.3550 400.7402 0.0604 -1.0000 -1.0000 0549657 1599199583.10 151.5146 60.0013 32.0000 1.9771 1.9787 400.2739 400.6604 0.0606 -1.0000 -1.0000 0549727 1599199583.20 151.5146 60.0013 32.0000 1.9776 1.9791 400.0333 400.4186 0.0604 -1.0000 -1.0000 0549787 1599199583.30 151.5146 60.0013 32.0000 1.9773 1.9789 400.0999 400.4841 0.0603 -1.0000 -1.0000 0549887 1599199583.40 151.5146 60.0013 32.0000 1.9749 1.9764 400.2240 400.6087 0.0602 -1.0000 -1.0000 0549967 1599199583.50 151.5146 60.0013 32.0000 1.9749 1.9765 400.3948 400.7819 0.0607 -1.0000 -1.0000 0550027 1599199583.60 151.5146 60.0013 32.0000 1.9743 1.9759 400.3280 400.7143 0.0605 -1.0000 -1.0000 0550087 1599199583.70 151.5146 60.0013 32.0000 1.9767 1.9782 399.9239 400.3088 0.0604 -1.0000 -1.0000 0550157 1599199583.80 151.5146 60.0013 32.0000 1.9774 1.9790 400.0412 400.4264 0.0604 -1.0000 -1.0000 0550227 1599199583.90 151.5750 60.0013 32.0000 1.9773 1.9788 400.3025 400.6884 0.0605 -1.0000 -1.0000 0550297 1599199584.00 151.5750 60.0013 32.0000 1.9796 1.9812 400.0825 400.4678 0.0604 -1.0000 -1.0000 0550367 1599199584.10 151.5750 60.0013 32.0000 1.9779 1.9795 400.0789 400.4641 0.0604 -1.0000 -1.0000 0550427 1599199584.20 151.5750 60.0013 32.0000 1.9757 1.9772 400.3991 400.7838 0.0603 -1.0000 -1.0000 0550497 1599199584.30 151.5750 60.0013 32.0000 1.9752 1.9768 400.4277 400.8120 0.0602 -1.0000 -1.0000 0550557 1599199584.40 151.5750 60.0013 32.0000 1.9758 1.9773 400.2530 400.6386 0.0605 -1.0000 -1.0000 0550626 1599199584.50 151.5415 60.0013 32.0000 1.9768 1.9784 400.1378 400.5229 0.0604 -1.0000 -1.0000 0550697 1599199584.60 151.4927 60.0013 32.0000 1.9793 1.9808 399.9037 400.2882 0.0603 -1.0000 -1.0000 0550756 1599199584.70 151.4927 60.0013 32.0000 1.9771 1.9787 400.1656 400.5516 0.0605 -1.0000 -1.0000 0550816 1599199584.80 151.4927 60.0013 32.0000 1.9744 1.9760 400.4026 400.7880 0.0603 -1.0000 -1.0000 0550897 1599199584.90 151.4927 60.0013 32.0000 1.9736 1.9752 400.3487 400.7342 0.0605 -1.0000 -1.0000 0551116 1599199585.00 151.4927 60.0013 32.0000 1.9758 1.9774 400.3443 400.7312 0.0606 -1.0000 -1.0000 0551186 1599199585.10 151.3706 60.0008 32.0000 1.9771 1.9786 400.1579 400.5441 0.0605 -1.0000 -1.0000 0551256 1599199585.20 151.3706 60.0008 32.0000 1.9754 1.9770 400.0099 400.3950 0.0604 -1.0000 -1.0000 0551316 1599199585.30 151.3706 60.0008 32.0000 1.9764 1.9780 400.0495 400.4347 0.0604 -1.0000 -1.0000 0551386 1599199585.40 151.3706 60.0008 32.0000 1.9763 1.9778 399.9209 400.3072 0.0606 -1.0000 -1.0000 0551616 1599199585.50 151.3706 60.0008 32.0000 1.9755 1.9770 400.2539 400.6391 0.0603 -1.0000 -1.0000 0551686 1599199585.60 151.3779 60.0008 32.0000 1.9751 1.9767 400.3671 400.7517 0.0603 -1.0000 -1.0000 0551746 1599199585.70 151.3848 60.0008 32.0000 1.9746 1.9762 400.4291 400.8161 0.0606 -1.0000 -1.0000 0551816 1599199585.80 151.3848 60.0008 32.0000 1.9723 1.9738 400.2009 400.5865 0.0604 -1.0000 -1.0000 0551876 1599199585.90 151.3848 60.0008 32.0000 1.9781 1.9797 399.9144 400.2986 0.0602 -1.0000 -1.0000 0552706 1599199586.00 151.3848 60.0008 32.0000 1.9780 1.9795 399.9532 400.3364 0.0602 -1.0000 -1.0000 0552776 1599199586.10 151.3848 60.0008 32.0000 1.9764 1.9780 400.0637 400.4481 0.0603 -1.0000 -1.0000 0552835 1599199586.20 151.5219 60.0008 32.0000 1.9754 1.9770 400.4157 400.7997 0.0601 -1.0000 -1.0000 0552905 1599199586.30 151.5219 60.0008 32.0000 1.9761 1.9777 400.4546 400.8412 0.0606 -1.0000 -1.0000 0552965 1599199586.40 151.5219 60.0008 32.0000 1.9777 1.9793 400.4033 400.7894 0.0605 -1.0000 -1.0000 0553035 1599199586.50 151.5219 60.0008 32.0000 1.9777 1.9792 400.2927 400.6789 0.0606 -1.0000 -1.0000 0553105 1599199586.60 151.5219 60.0008 32.0000 1.9768 1.9784 399.9767 400.3624 0.0604 -1.0000 -1.0000 0553165 1599199586.70 151.5140 60.0008 32.0000 1.9759 1.9774 400.2787 400.6632 0.0602 -1.0000 -1.0000 0553225 1599199586.80 151.5140 60.0008 32.0000 1.9751 1.9767 400.3880 400.7734 0.0604 -1.0000 -1.0000 0553305 1599199586.90 151.5140 60.0008 32.0000 1.9760 1.9776 400.2194 400.6044 0.0604 -1.0000 -1.0000 0553365 1599199587.00 151.5140 60.0008 32.0000 1.9764 1.9780 400.0165 400.4019 0.0605 -1.0000 -1.0000 0553425 1599199587.10 151.5140 60.0008 32.0000 1.9764 1.9780 400.3755 400.7609 0.0603 -1.0000 -1.0000 0553495 1599199587.20 151.5066 60.0008 32.0000 1.9766 1.9782 400.3623 400.7474 0.0604 -1.0000 -1.0000 0553565 1599199587.30 151.4153 60.0008 32.0000 1.9774 1.9790 400.5194 400.9053 0.0604 -1.0000 -1.0000 0553645 1599199587.40 151.4153 60.0008 32.0000 1.9775 1.9790 400.4156 400.8013 0.0605 -1.0000 -1.0000 0553715 1599199587.50 151.4153 60.0008 32.0000 1.9774 1.9790 400.1112 400.4971 0.0605 -1.0000 -1.0000 0553785 1599199587.60 151.4153 60.0008 32.0000 1.9779 1.9795 400.1494 400.5336 0.0603 -1.0000 -1.0000 0553845 1599199587.70 151.4153 60.0008 32.0000 1.9780 1.9796 399.8864 400.2708 0.0602 -1.0000 -1.0000 0553915 1599199587.80 151.5755 60.0008 32.0000 1.9772 1.9788 400.0964 400.4809 0.0603 -1.0000 -1.0000 0553975 1599199587.90 151.5755 60.0008 32.0000 1.9772 1.9787 400.3453 400.7301 0.0604 -1.0000 -1.0000 0554045 1599199588.00 151.5755 60.0008 32.0000 1.9770 1.9786 400.3743 400.7600 0.0604 -1.0000 -1.0000 0554285 1599199588.10 151.5755 60.0008 32.0000 1.9781 1.9797 400.1714 400.5556 0.0603 -1.0000 -1.0000 0554344 1599199588.20 151.5755 60.0008 32.0000 1.9781 1.9797 400.0372 400.4225 0.0604 -1.0000 -1.0000 0554425 1599199588.30 151.5535 60.0008 32.0000 1.9783 1.9799 400.2827 400.6680 0.0604 -1.0000 -1.0000 0554485 1599199588.40 151.4956 60.0008 32.0000 1.9750 1.9766 400.4692 400.8548 0.0605 -1.0000 -1.0000 0554544 1599199588.50 151.4956 60.0008 32.0000 1.9764 1.9780 400.4382 400.8240 0.0604 -1.0000 -1.0000 0554794 1599199588.60 151.4956 60.0008 32.0000 1.9753 1.9769 400.2040 400.5910 0.0606 -1.0000 -1.0000 0554854 1599199588.70 151.4956 60.0008 32.0000 1.9782 1.9797 400.0035 400.3895 0.0605 -1.0000 -1.0000 0554914 1599199588.80 151.4956 60.0008 32.0000 1.9755 1.9771 400.0381 400.4235 0.0604 -1.0000 -1.0000 0554994 1599199588.90 151.4775 60.0008 32.0000 1.9764 1.9779 400.2709 400.6567 0.0604 -1.0000 -1.0000 0555054 1599199589.00 151.4775 60.0008 32.0000 1.9770 1.9786 400.4496 400.8355 0.0606 -1.0000 -1.0000 0555544 1599199589.10 151.4775 60.0008 32.0000 1.9771 1.9787 400.0948 400.4803 0.0604 -1.0000 -1.0000 0555614 1599199589.20 151.4775 60.0008 32.0000 1.9781 1.9797 399.9435 400.3290 0.0605 -1.0000 -1.0000 0555674 1599199589.30 151.4775 60.0008 32.0000 1.9763 1.9778 399.8826 400.2680 0.0604 -1.0000 -1.0000 0555734 1599199589.40 151.3798 60.0008 32.0000 1.9745 1.9761 400.0885 400.4732 0.0604 -1.0000 -1.0000 0555814 1599199589.50 151.2820 60.0008 32.0000 1.9764 1.9780 400.3860 400.7718 0.0604 -1.0000 -1.0000 0556024 1599199589.60 151.2820 60.0008 32.0000 1.9771 1.9787 400.5304 400.9166 0.0606 -1.0000 -1.0000 0556084 1599199589.70 151.2820 60.0008 32.0000 1.9768 1.9784 400.4675 400.8530 0.0603 -1.0000 -1.0000 0556154 1599199589.80 151.2820 60.0008 32.0000 1.9777 1.9793 400.0994 400.4835 0.0603 -1.0000 -1.0000 0556214 1599199589.90 151.2820 60.0008 32.0000 1.9768 1.9784 400.0202 400.4053 0.0604 -1.0000 -1.0000 0556294 1599199590.00 151.5786 60.0013 32.0000 1.9767 1.9782 400.1413 400.5266 0.0604 -1.0000 -1.0000 0556524 1599199590.10 151.5786 60.0013 32.0000 1.9765 1.9780 400.4487 400.8341 0.0604 -1.0000 -1.0000 0556584 1599199590.20 151.5786 60.0013 32.0000 1.9773 1.9789 400.4296 400.8155 0.0605 -1.0000 -1.0000 0556664 1599199590.30 151.5786 60.0013 32.0000 1.9775 1.9791 399.9084 400.2932 0.0604 -1.0000 -1.0000 0556723 1599199590.40 151.5786 60.0013 32.0000 1.9770 1.9786 399.9061 400.2899 0.0601 -1.0000 -1.0000 0556794 1599199590.50 151.7120 60.0013 32.0000 1.9786 1.9802 400.3451 400.7302 0.0604 -1.0000 -1.0000 0557033 1599199590.60 151.7120 60.0013 32.0000 1.9757 1.9773 400.4077 400.7935 0.0604 -1.0000 -1.0000 0557093 1599199590.70 151.7120 60.0013 32.0000 1.9772 1.9787 400.3275 400.7131 0.0604 -1.0000 -1.0000 0557153 1599199590.80 151.7120 60.0013 32.0000 1.9766 1.9782 400.3026 400.6857 0.0601 -1.0000 -1.0000 0557233 1599199590.90 151.7120 60.0013 32.0000 1.9776 1.9792 400.2873 400.6729 0.0605 -1.0000 -1.0000 0557293 1599199591.00 151.7120 60.0013 32.0000 1.9771 1.9786 400.0382 400.4238 0.0605 -1.0000 -1.0000 0557543 1599199591.10 151.5206 60.0013 32.0000 1.9766 1.9781 400.0384 400.4237 0.0604 -1.0000 -1.0000 0557614 1599199591.20 151.5206 60.0013 32.0000 1.9752 1.9767 400.4583 400.8435 0.0604 -1.0000 -1.0000 0557673 1599199591.30 151.5206 60.0013 32.0000 1.9769 1.9785 400.1866 400.5721 0.0605 -1.0000 -1.0000 0557743 1599199591.40 151.5206 60.0013 32.0000 1.9773 1.9789 399.8866 400.2725 0.0605 -1.0000 -1.0000 0557813 1599199591.50 151.5206 60.0013 32.0000 1.9751 1.9767 400.1181 400.5031 0.0603 -1.0000 -1.0000 0558013 1599199591.60 151.5251 60.0013 32.0000 1.9767 1.9782 400.4365 400.8220 0.0604 -1.0000 -1.0000 0558073 1599199591.70 151.5549 60.0013 32.0000 1.9762 1.9778 400.5643 400.9492 0.0603 -1.0000 -1.0000 0558153 1599199591.80 151.5549 60.0013 32.0000 1.9777 1.9793 400.4067 400.7926 0.0606 -1.0000 -1.0000 0558213 1599199591.90 151.5549 60.0013 32.0000 1.9778 1.9794 400.3855 400.7712 0.0604 -1.0000 -1.0000 0558283 1599199592.00 151.5549 60.0013 32.0000 1.9767 1.9783 400.0888 400.4732 0.0602 -1.0000 -1.0000 0558513 1599199592.10 151.5549 60.0013 32.0000 1.9765 1.9781 400.2183 400.6029 0.0604 -1.0000 -1.0000 0558573 1599199592.20 151.7597 60.0013 32.0000 1.9765 1.9780 400.4398 400.8256 0.0605 -1.0000 -1.0000 0558643 1599199592.30 151.7597 60.0013 32.0000 1.9754 1.9770 400.4592 400.8449 0.0603 -1.0000 -1.0000 0558703 1599199592.40 151.7597 60.0013 32.0000 1.9769 1.9785 400.0589 400.4440 0.0605 -1.0000 -1.0000 0558773 1599199592.50 151.7597 60.0013 32.0000 1.9780 1.9796 400.1262 400.5114 0.0604 -1.0000 -1.0000 0558843 1599199592.60 151.7597 60.0013 32.0000 1.9774 1.9790 400.2126 400.5970 0.0602 -1.0000 -1.0000 0559252 1599199592.70 151.6803 60.0013 32.0000 1.9766 1.9782 400.3847 400.7700 0.0604 -1.0000 -1.0000 0559312 1599199592.80 151.6358 60.0013 32.0000 1.9753 1.9769 400.4189 400.8043 0.0603 -1.0000 -1.0000 0559383 1599199592.90 151.6358 60.0013 32.0000 1.9775 1.9791 400.2927 400.6780 0.0605 -1.0000 -1.0000 0559442 1599199593.00 151.6358 60.0013 32.0000 1.9782 1.9798 400.1533 400.5380 0.0604 -1.0000 -1.0000 0559512 1599199593.10 151.6358 60.0013 32.0000 1.9780 1.9796 400.1027 400.4882 0.0604 -1.0000 -1.0000 0559602 1599199593.20 151.6358 60.0013 32.0000 1.9782 1.9797 400.1762 400.5612 0.0604 -1.0000 -1.0000 0559672 1599199593.30 151.3331 60.0013 32.0000 1.9779 1.9794 400.3391 400.7245 0.0604 -1.0000 -1.0000 0559732 1599199593.40 151.3331 60.0013 32.0000 1.9761 1.9776 400.6002 400.9858 0.0604 -1.0000 -1.0000 0559802 1599199593.50 151.3331 60.0013 32.0000 1.9764 1.9780 400.1810 400.5664 0.0604 -1.0000 -1.0000 0559862 1599199593.60 151.3331 60.0013 32.0000 1.9774 1.9790 400.0682 400.4528 0.0603 -1.0000 -1.0000 0600102 1599199593.70 151.3331 60.0013 32.0000 1.9783 1.9799 400.0860 400.4712 0.0604 -1.0000 -1.0000 0600172 1599199593.80 151.6356 60.0013 32.0000 1.9765 1.9781 400.2529 400.6380 0.0603 -1.0000 -1.0000 0600232 1599199593.90 151.6356 60.0013 32.0000 1.9772 1.9787 400.4411 400.8260 0.0603 -1.0000 -1.0000 0600302 1599199594.00 151.6356 60.0013 32.0000 1.9764 1.9780 400.5386 400.9241 0.0604 -1.0000 -1.0000 0600372 1599199594.10 151.6356 60.0013 32.0000 1.9768 1.9783 400.3523 400.7379 0.0604 -1.0000 -1.0000 0600612 1599199594.20 151.6356 60.0013 32.0000 1.9786 1.9802 400.3538 400.7387 0.0602 -1.0000 -1.0000 0600692 1599199594.30 151.6356 60.0013 32.0000 1.9767 1.9783 400.3455 400.7311 0.0605 -1.0000 -1.0000 0600752 1599199594.40 151.6356 60.0013 32.0000 1.9768 1.9783 400.3374 400.7229 0.0604 -1.0000 -1.0000 0600822 1599199594.50 151.6356 60.0013 32.0000 1.9775 1.9791 400.6715 401.0563 0.0603 -1.0000 -1.0000 0600892 1599199594.60 151.6169 60.0013 32.0000 1.9780 1.9796 400.4984 400.8833 0.0603 -1.0000 -1.0000 0601372 1599199594.70 151.2154 60.0005 32.0000 1.9797 1.9813 400.0971 400.4815 0.0603 -1.0000 -1.0000 0601431 1599199594.80 151.2154 60.0005 32.0000 1.9788 1.9804 400.2039 400.5883 0.0603 -1.0000 -1.0000 0601501 1599199594.90 151.2154 60.0005 32.0000 1.9756 1.9771 400.5825 400.9685 0.0605 -1.0000 -1.0000 0601561 1599199595.00 151.2154 60.0005 32.0000 1.9757 1.9772 400.4678 400.8537 0.0604 -1.0000 -1.0000 0601631 1599199595.10 151.2154 60.0005 32.0000 1.9749 1.9764 400.4462 400.8320 0.0604 -1.0000 -1.0000 0601701 1599199595.20 151.2154 60.0005 32.0000 1.9778 1.9794 400.1496 400.5343 0.0604 -1.0000 -1.0000 0601761 1599199595.30 151.6123 60.0005 32.0000 1.9790 1.9805 400.1305 400.5160 0.0604 -1.0000 -1.0000 0601851 1599199595.40 151.6123 60.0005 32.0000 1.9794 1.9810 400.2362 400.6209 0.0602 -1.0000 -1.0000 0601921 1599199595.50 151.6123 60.0005 32.0000 1.9783 1.9799 400.4101 400.7937 0.0601 -1.0000 -1.0000 0601981 1599199595.60 151.6123 60.0005 32.0000 1.9775 1.9790 400.3117 400.6966 0.0604 -1.0000 -1.0000 0602051 1599199595.70 151.6123 60.0005 32.0000 1.9760 1.9775 400.2590 400.6454 0.0606 -1.0000 -1.0000 0602121 1599199595.80 151.5777 60.0005 32.0000 1.9753 1.9769 400.2574 400.6438 0.0605 -1.0000 -1.0000 0602181 1599199595.90 151.5777 60.0005 32.0000 1.9765 1.9780 400.0986 400.4837 0.0603 -1.0000 -1.0000 0602251 1599199596.00 151.5777 60.0005 32.0000 1.9765 1.9781 400.1911 400.5754 0.0602 -1.0000 -1.0000 0602321 1599199596.10 151.5777 60.0005 32.0000 1.9764 1.9779 400.3082 400.6937 0.0604 -1.0000 -1.0000 0602381 1599199596.20 151.5777 60.0005 32.0000 1.9764 1.9780 400.5362 400.9215 0.0603 -1.0000 -1.0000 0602521 1599199596.30 151.5777 60.0005 32.0000 1.9760 1.9776 400.5374 400.9217 0.0602 -1.0000 -1.0000 0602581 1599199596.40 151.4604 60.0005 32.0000 1.9768 1.9783 400.1977 400.5831 0.0604 -1.0000 -1.0000 0602641 1599199596.50 151.4604 60.0005 32.0000 1.9781 1.9797 400.1327 400.5178 0.0604 -1.0000 -1.0000 0602711 1599199596.60 151.4604 60.0005 32.0000 1.9780 1.9796 400.0239 400.4093 0.0604 -1.0000 -1.0000 0602781 1599199596.70 151.4604 60.0005 32.0000 1.9772 1.9788 400.1089 400.4942 0.0605 -1.0000 -1.0000 0603100 1599199596.80 151.4604 60.0005 32.0000 1.9760 1.9776 400.5859 400.9718 0.0604 -1.0000 -1.0000 0603171 1599199596.90 151.4604 60.0005 32.0000 1.9769 1.9785 400.5515 400.9366 0.0604 -1.0000 -1.0000 0603240 1599199597.00 151.5187 60.0005 32.0000 1.9751 1.9767 400.4744 400.8602 0.0603 -1.0000 -1.0000 0603300 1599199597.10 151.5187 60.0005 32.0000 1.9779 1.9795 400.2528 400.6377 0.0604 -1.0000 -1.0000 0603370 1599199597.20 151.5187 60.0005 32.0000 1.9796 1.9812 400.1435 400.5288 0.0604 -1.0000 -1.0000 0603770 1599199597.30 151.5187 60.0005 32.0000 1.9791 1.9807 400.3324 400.7174 0.0604 -1.0000 -1.0000 0603840 1599199597.40 151.5187 60.0005 32.0000 1.9765 1.9780 400.5671 400.9529 0.0604 -1.0000 -1.0000 0603910 1599199597.50 151.5212 60.0005 32.0000 1.9764 1.9780 400.4987 400.8834 0.0603 -1.0000 -1.0000 0603990 1599199597.60 151.5368 60.0005 32.0000 1.9767 1.9782 400.2819 400.6674 0.0604 -1.0000 -1.0000 0604060 1599199597.70 151.5368 60.0005 32.0000 1.9773 1.9789 400.1552 400.5406 0.0604 -1.0000 -1.0000 0604250 1599199597.80 151.5368 60.0005 32.0000 1.9782 1.9798 400.1612 400.5463 0.0604 -1.0000 -1.0000 0604310 1599199597.90 151.5368 60.0005 32.0000 1.9744 1.9759 400.4449 400.8307 0.0604 -1.0000 -1.0000 0604390 1599199598.00 151.5368 60.0005 32.0000 1.9757 1.9773 400.5951 400.9806 0.0604 -1.0000 -1.0000 0604450 1599199598.10 151.6261 60.0005 32.0000 1.9792 1.9807 400.4446 400.8298 0.0604 -1.0000 -1.0000 0604510 1599199598.20 151.6261 60.0005 32.0000 1.9789 1.9804 400.1689 400.5546 0.0605 -1.0000 -1.0000 0604910 1599199598.30 151.6261 60.0005 32.0000 1.9764 1.9780 400.1453 400.5301 0.0603 -1.0000 -1.0000 0604970 1599199598.40 151.6261 60.0005 32.0000 1.9779 1.9795 400.2689 400.6535 0.0603 -1.0000 -1.0000 0605029 1599199598.50 151.6261 60.0005 32.0000 1.9760 1.9776 400.5366 400.9224 0.0604 -1.0000 -1.0000 0605109 1599199598.60 151.5035 60.0005 32.0000 1.9763 1.9779 400.3531 400.7385 0.0604 -1.0000 -1.0000 0605170 1599199598.70 151.3941 60.0005 32.0000 1.9773 1.9789 400.1992 400.5843 0.0603 -1.0000 -1.0000 0605359 1599199598.80 151.3941 60.0005 32.0000 1.9784 1.9800 400.1069 400.4927 0.0605 -1.0000 -1.0000 0605429 1599199598.90 151.3941 60.0005 32.0000 1.9765 1.9781 400.2581 400.6437 0.0604 -1.0000 -1.0000 0605489 1599199599.00 151.3941 60.0005 32.0000 1.9779 1.9795 400.3765 400.7616 0.0603 -1.0000 -1.0000 0605549 1599199599.10 151.3941 60.0005 32.0000 1.9787 1.9802 400.0393 400.4247 0.0605 -1.0000 -1.0000 0605629 1599199599.20 151.4838 60.0005 32.0000 1.9788 1.9804 400.1397 400.5242 0.0603 -1.0000 -1.0000 0605689 1599199599.30 151.4946 60.0005 32.0000 1.9775 1.9790 400.2863 400.6715 0.0604 -1.0000 -1.0000 0605909 1599199599.40 151.4946 60.0005 32.0000 1.9766 1.9782 400.5442 400.9307 0.0606 -1.0000 -1.0000 0605979 1599199599.50 151.4946 60.0005 32.0000 1.9757 1.9773 400.4632 400.8497 0.0604 -1.0000 -1.0000 0606039 1599199599.60 151.4946 60.0005 32.0000 1.9768 1.9784 400.0605 400.4457 0.0605 -1.0000 -1.0000 0606099 1599199599.70 151.4946 60.0005 32.0000 1.9765 1.9781 400.3224 400.7080 0.0604 -1.0000 -1.0000 0606179 1599199599.80 151.4116 59.9997 32.0000 1.9767 1.9783 400.5590 400.9452 0.0605 -1.0000 -1.0000 0606359 1599199599.90 151.4116 59.9997 32.0000 1.9764 1.9779 400.4879 400.8739 0.0605 -1.0000 -1.0000 0606429 1599199600.00 151.4116 59.9997 32.0000 1.9767 1.9782 400.3655 400.7522 0.0606 -1.0000 -1.0000 0606489 1599199600.10 151.4116 59.9997 32.0000 1.9761 1.9777 400.3201 400.7061 0.0605 -1.0000 -1.0000 0606559 1599199600.20 151.4116 59.9997 32.0000 1.9758 1.9773 400.5581 400.9434 0.0603 -1.0000 -1.0000 0606639 1599199600.30 151.4116 59.9997 32.0000 1.9754 1.9769 400.3487 400.7349 0.0606 -1.0000 -1.0000 0606699 1599199600.40 151.3841 59.9997 32.0000 1.9779 1.9795 400.2787 400.6647 0.0604 -1.0000 -1.0000 0606759 1599199600.50 151.3777 59.9997 32.0000 1.9789 1.9805 400.0584 400.4433 0.0604 -1.0000 -1.0000 0606839 1599199600.60 151.3777 59.9997 32.0000 1.9787 1.9803 400.1360 400.5202 0.0602 -1.0000 -1.0000 0606899 1599199600.70 151.3777 59.9997 32.0000 1.9775 1.9791 400.4496 400.8344 0.0604 -1.0000 -1.0000 0606969 1599199600.80 151.3777 59.9997 32.0000 1.9755 1.9770 400.4340 400.8193 0.0604 -1.0000 -1.0000 0607039 1599199600.90 151.3777 59.9997 32.0000 1.9764 1.9780 400.4291 400.8149 0.0604 -1.0000 -1.0000 0607099 1599199601.00 151.6027 59.9997 32.0000 1.9776 1.9792 400.1911 400.5762 0.0604 -1.0000 -1.0000 0607159 1599199601.10 151.6027 59.9997 32.0000 1.9782 1.9798 400.2190 400.6049 0.0605 -1.0000 -1.0000 0607239 1599199601.20 151.6027 59.9997 32.0000 1.9771 1.9786 400.5802 400.9669 0.0605 -1.0000 -1.0000 0607299 1599199601.30 151.6027 59.9997 32.0000 1.9747 1.9763 400.4336 400.8191 0.0604 -1.0000 -1.0000 0607779 1599199601.40 151.6027 59.9997 32.0000 1.9768 1.9784 400.4663 400.8519 0.0605 -1.0000 -1.0000 0607858 1599199601.50 151.6044 59.9997 32.0000 1.9776 1.9792 400.1778 400.5638 0.0604 -1.0000 -1.0000 0607919 1599199601.60 151.6322 59.9997 32.0000 1.9763 1.9778 400.0564 400.4424 0.0607 -1.0000 -1.0000 0607979 1599199601.70 151.6322 59.9997 32.0000 1.9768 1.9783 400.2384 400.6232 0.0604 -1.0000 -1.0000 0608058 1599199601.80 151.6322 59.9997 32.0000 1.9769 1.9785 400.3685 400.7544 0.0604 -1.0000 -1.0000 0608298 1599199601.90 151.6322 59.9997 32.0000 1.9771 1.9786 400.4254 400.8113 0.0605 -1.0000 -1.0000 0608368 1599199602.00 151.6322 59.9997 32.0000 1.9769 1.9784 400.3965 400.7826 0.0604 -1.0000 -1.0000 0608438 1599199602.10 151.3474 59.9997 32.0000 1.9773 1.9789 400.2192 400.6045 0.0605 -1.0000 -1.0000 0608508 1599199602.20 151.3474 59.9997 32.0000 1.9766 1.9781 400.1247 400.5100 0.0604 -1.0000 -1.0000 0608578 1599199602.30 151.3474 59.9997 32.0000 1.9757 1.9773 400.3475 400.7324 0.0604 -1.0000 -1.0000 0608648 1599199602.40 151.3474 59.9997 32.0000 1.9763 1.9778 400.4417 400.8271 0.0603 -1.0000 -1.0000 0608768 1599199602.50 151.3474 59.9997 32.0000 1.9767 1.9782 400.5529 400.9398 0.0605 -1.0000 -1.0000 0608848 1599199602.60 151.4348 59.9997 32.0000 1.9787 1.9803 400.3548 400.7400 0.0604 -1.0000 -1.0000 0608908 1599199602.70 151.5712 59.9997 32.0000 1.9776 1.9792 400.0805 400.4660 0.0605 -1.0000 -1.0000 0608968 1599199602.80 151.5712 59.9997 32.0000 1.9788 1.9804 400.0161 400.4014 0.0603 -1.0000 -1.0000 0609038 1599199602.90 151.5712 59.9997 32.0000 1.9779 1.9794 400.2873 400.6724 0.0605 -1.0000 -1.0000 0609288 1599199603.00 151.5712 59.9997 32.0000 1.9755 1.9771 400.5458 400.9319 0.0605 -1.0000 -1.0000 0609358 1599199603.10 151.5712 59.9997 32.0000 1.9774 1.9789 400.4661 400.8524 0.0605 -1.0000 -1.0000 0609428 1599199603.20 151.4278 59.9997 32.0000 1.9770 1.9786 400.2714 400.6576 0.0605 -1.0000 -1.0000 0609488 1599199603.30 151.4278 59.9997 32.0000 1.9770 1.9785 400.2652 400.6504 0.0604 -1.0000 -1.0000 0609548 1599199603.40 151.4278 59.9997 32.0000 1.9776 1.9792 400.4114 400.7969 0.0604 -1.0000 -1.0000 0609788 1599199603.50 151.4278 59.9997 32.0000 1.9750 1.9765 400.4050 400.7906 0.0604 -1.0000 -1.0000 0609847 1599199603.60 151.4278 59.9997 32.0000 1.9739 1.9754 400.3151 400.7012 0.0604 -1.0000 -1.0000 0609908 1599199603.70 151.4365 59.9997 32.0000 1.9755 1.9771 400.2118 400.5968 0.0605 -1.0000 -1.0000 0609987 1599199603.80 151.4545 59.9997 32.0000 1.9774 1.9790 400.0441 400.4305 0.0606 -1.0000 -1.0000 0610047 1599199603.90 151.4545 59.9997 32.0000 1.9768 1.9784 399.8766 400.2613 0.0604 -1.0000 -1.0000 0610277 1599199604.00 151.4545 59.9997 32.0000 1.9765 1.9780 400.3180 400.7042 0.0606 -1.0000 -1.0000 0610367 1599199604.10 151.4545 59.9997 32.0000 1.9761 1.9777 400.4319 400.8165 0.0603 -1.0000 -1.0000 0610427 1599199604.20 151.4545 59.9997 32.0000 1.9761 1.9777 400.3582 400.7437 0.0604 -1.0000 -1.0000 0610497 1599199604.30 151.3769 59.9997 32.0000 1.9756 1.9772 400.2230 400.6080 0.0604 -1.0000 -1.0000 0610567 1599199604.40 151.3769 59.9997 32.0000 1.9784 1.9800 400.1618 400.5476 0.0605 -1.0000 -1.0000 0611007 1599199604.50 151.3769 59.9997 32.0000 1.9770 1.9786 400.2401 400.6253 0.0604 -1.0000 -1.0000 0611077 1599199604.60 151.3769 59.9997 32.0000 1.9759 1.9775 400.4574 400.8439 0.0606 -1.0000 -1.0000 0611147 1599199604.70 151.3769 59.9997 32.0000 1.9765 1.9781 400.6095 400.9955 0.0604 -1.0000 -1.0000 0611207 1599199604.80 151.3769 59.9997 32.0000 1.9769 1.9784 400.1857 400.5709 0.0604 -1.0000 -1.0000 0611287 1599199604.90 151.4875 60.0015 32.0000 1.9769 1.9785 399.8662 400.2511 0.0604 -1.0000 -1.0000 0611507 1599199605.00 151.4875 60.0015 32.0000 1.9772 1.9788 400.0083 400.3935 0.0604 -1.0000 -1.0000 0611566 1599199605.10 151.4875 60.0015 32.0000 1.9763 1.9778 400.2219 400.6073 0.0605 -1.0000 -1.0000 0611646 1599199605.20 151.4875 60.0015 32.0000 1.9767 1.9782 400.3186 400.7029 0.0602 -1.0000 -1.0000 0611707 1599199605.30 151.4875 60.0015 32.0000 1.9774 1.9790 400.4669 400.8516 0.0603 -1.0000 -1.0000 0611766 1599199605.40 151.3505 60.0015 32.0000 1.9786 1.9802 400.1669 400.5523 0.0605 -1.0000 -1.0000 0612026 1599199605.50 151.3505 60.0015 32.0000 1.9771 1.9787 400.0960 400.4824 0.0605 -1.0000 -1.0000 0612096 1599199605.60 151.3505 60.0015 32.0000 1.9761 1.9777 400.4256 400.8112 0.0604 -1.0000 -1.0000 0612156 1599199605.70 151.3505 60.0015 32.0000 1.9756 1.9772 400.3849 400.7707 0.0604 -1.0000 -1.0000 0612236 1599199605.80 151.3505 60.0015 32.0000 1.9760 1.9775 400.1266 400.5113 0.0604 -1.0000 -1.0000 0612296 1599199605.90 151.3505 60.0015 32.0000 1.9754 1.9769 399.9811 400.3664 0.0604 -1.0000 -1.0000 0612506 1599199606.00 151.2366 60.0015 32.0000 1.9771 1.9786 399.8825 400.2683 0.0605 -1.0000 -1.0000 0612566 1599199606.10 151.2366 60.0015 32.0000 1.9775 1.9790 400.1441 400.5294 0.0604 -1.0000 -1.0000 0612636 1599199606.20 151.2366 60.0015 32.0000 1.9759 1.9774 400.2772 400.6623 0.0604 -1.0000 -1.0000 0612706 1599199606.30 151.2366 60.0015 32.0000 1.9743 1.9758 400.3186 400.7041 0.0605 -1.0000 -1.0000 0612766 1599199606.40 151.2366 60.0015 32.0000 1.9759 1.9775 400.3674 400.7541 0.0606 -1.0000 -1.0000 0613016 1599199606.50 151.2366 60.0015 32.0000 1.9772 1.9788 400.3262 400.7113 0.0604 -1.0000 -1.0000 0613096 1599199606.60 151.4240 60.0015 32.0000 1.9776 1.9792 400.1141 400.4991 0.0603 -1.0000 -1.0000 0613156 1599199606.70 151.4240 60.0015 32.0000 1.9776 1.9792 400.1240 400.5086 0.0603 -1.0000 -1.0000 0613216 1599199606.80 151.4240 60.0015 32.0000 1.9768 1.9784 400.4412 400.8269 0.0604 -1.0000 -1.0000 0613296 1599199606.90 151.4240 60.0015 32.0000 1.9749 1.9765 400.5633 400.9487 0.0604 -1.0000 -1.0000 0613366 1599199607.00 151.4240 60.0015 32.0000 1.9764 1.9779 400.4554 400.8412 0.0604 -1.0000 -1.0000 0613426 1599199607.10 151.5139 60.0015 32.0000 1.9776 1.9792 400.1592 400.5453 0.0605 -1.0000 -1.0000 0613496 1599199607.20 151.5139 60.0015 32.0000 1.9793 1.9809 400.0347 400.4199 0.0604 -1.0000 -1.0000 0613555 1599199607.30 151.5139 60.0015 32.0000 1.9771 1.9787 400.0457 400.4305 0.0603 -1.0000 -1.0000 0613625 1599199607.40 151.5139 60.0015 32.0000 1.9760 1.9776 400.4390 400.8236 0.0603 -1.0000 -1.0000 0613695 1599199607.50 151.5139 60.0015 32.0000 1.9761 1.9777 400.4495 400.8347 0.0604 -1.0000 -1.0000 0613915 1599199607.60 151.5478 60.0015 32.0000 1.9765 1.9781 400.4031 400.7886 0.0604 -1.0000 -1.0000 0613985 1599199607.70 151.6563 60.0015 32.0000 1.9751 1.9767 400.1294 400.5142 0.0603 -1.0000 -1.0000 0614055 1599199607.80 151.6563 60.0015 32.0000 1.9742 1.9757 400.1469 400.5315 0.0604 -1.0000 -1.0000 0614115 1599199607.90 151.6563 60.0015 32.0000 1.9752 1.9768 400.3831 400.7690 0.0604 -1.0000 -1.0000 0614185 1599199608.00 151.6563 60.0015 32.0000 1.9758 1.9774 400.6032 400.9881 0.0603 -1.0000 -1.0000 0614385 1599199608.10 151.6563 60.0015 32.0000 1.9783 1.9799 400.2442 400.6299 0.0605 -1.0000 -1.0000 0614445 1599199608.20 151.3341 60.0015 32.0000 1.9775 1.9791 400.0062 400.3899 0.0603 -1.0000 -1.0000 0614515 1599199608.30 151.3341 60.0015 32.0000 1.9767 1.9783 399.9688 400.3542 0.0603 -1.0000 -1.0000 0614585 1599199608.40 151.3341 60.0015 32.0000 1.9767 1.9783 400.2175 400.6030 0.0605 -1.0000 -1.0000 0614645 1599199608.50 151.3341 60.0015 32.0000 1.9752 1.9768 400.4695 400.8552 0.0605 -1.0000 -1.0000 0615005 1599199608.60 151.3341 60.0015 32.0000 1.9757 1.9773 400.3243 400.7103 0.0605 -1.0000 -1.0000 0615065 1599199608.70 151.4599 60.0015 32.0000 1.9762 1.9778 400.2636 400.6490 0.0604 -1.0000 -1.0000 0615125 1599199608.80 151.4695 60.0015 32.0000 1.9781 1.9796 400.2813 400.6665 0.0605 -1.0000 -1.0000 0615205 1599199608.90 151.4695 60.0015 32.0000 1.9790 1.9806 400.1981 400.5831 0.0602 -1.0000 -1.0000 0615265 1599199609.00 151.4695 60.0015 32.0000 1.9772 1.9788 400.4010 400.7858 0.0603 -1.0000 -1.0000 0615555 1599199609.10 151.4695 60.0015 32.0000 1.9751 1.9766 400.4017 400.7879 0.0605 -1.0000 -1.0000 0615634 1599199609.20 151.4695 60.0015 32.0000 1.9757 1.9772 400.3150 400.7006 0.0604 -1.0000 -1.0000 0615695 1599199609.30 151.4768 60.0015 32.0000 1.9781 1.9797 400.1257 400.5109 0.0605 -1.0000 -1.0000 0615754 1599199609.40 151.4768 60.0015 32.0000 1.9776 1.9791 399.9190 400.3051 0.0606 -1.0000 -1.0000 0615834 1599199609.50 151.4768 60.0015 32.0000 1.9772 1.9788 399.8836 400.2682 0.0603 -1.0000 -1.0000 0616064 1599199609.60 151.4768 60.0015 32.0000 1.9757 1.9773 400.4058 400.7912 0.0605 -1.0000 -1.0000 0616134 1599199609.70 151.4768 60.0015 32.0000 1.9759 1.9775 400.5151 400.9004 0.0602 -1.0000 -1.0000 0616205 1599199609.80 151.4768 60.0015 32.0000 1.9769 1.9784 400.5501 400.9346 0.0603 -1.0000 -1.0000 0616275 1599199609.90 151.7270 60.0014 32.0000 1.9766 1.9782 400.3505 400.7370 0.0605 -1.0000 -1.0000 0616344 1599199610.00 151.7270 60.0014 32.0000 1.9774 1.9790 399.9451 400.3298 0.0602 -1.0000 -1.0000 0616524 1599199610.10 151.7270 60.0014 32.0000 1.9775 1.9791 400.4355 400.8202 0.0603 -1.0000 -1.0000 0616585 1599199610.20 151.7270 60.0014 32.0000 1.9771 1.9787 400.4989 400.8846 0.0604 -1.0000 -1.0000 0616664 1599199610.30 151.7270 60.0014 32.0000 1.9761 1.9776 400.4846 400.8709 0.0606 -1.0000 -1.0000 0616724 1599199610.40 151.7270 60.0014 32.0000 1.9777 1.9793 400.2821 400.6677 0.0604 -1.0000 -1.0000 0616784 1599199610.50 151.5279 60.0014 32.0000 1.9792 1.9808 400.1049 400.4893 0.0603 -1.0000 -1.0000 0617054 1599199610.60 151.4240 60.0014 32.0000 1.9769 1.9785 399.9311 400.3159 0.0605 -1.0000 -1.0000 0617115 1599199610.70 151.4240 60.0014 32.0000 1.9764 1.9779 400.2198 400.6070 0.0606 -1.0000 -1.0000 0617174 1599199610.80 151.4240 60.0014 32.0000 1.9758 1.9774 400.5903 400.9768 0.0605 -1.0000 -1.0000 0617254 1599199610.90 151.4240 60.0014 32.0000 1.9768 1.9784 400.4672 400.8533 0.0605 -1.0000 -1.0000 0617314 1599199611.00 151.4240 60.0014 32.0000 1.9778 1.9794 400.3095 400.6956 0.0604 -1.0000 -1.0000 0617374 1599199611.10 151.6014 60.0014 32.0000 1.9786 1.9801 400.1556 400.5406 0.0604 -1.0000 -1.0000 0617514 1599199611.20 151.6014 60.0014 32.0000 1.9774 1.9790 400.3526 400.7382 0.0604 -1.0000 -1.0000 0617584 1599199611.30 151.6014 60.0014 32.0000 1.9757 1.9773 400.5193 400.9057 0.0605 -1.0000 -1.0000 0617644 1599199611.40 151.6014 60.0014 32.0000 1.9759 1.9774 400.3417 400.7274 0.0604 -1.0000 -1.0000 0617714 1599199611.50 151.6014 60.0014 32.0000 1.9765 1.9780 400.1200 400.5055 0.0605 -1.0000 -1.0000 0617774 1599199611.60 151.6014 60.0014 32.0000 1.9779 1.9794 399.9246 400.3091 0.0602 -1.0000 -1.0000 0618014 1599199611.70 151.6223 60.0014 32.0000 1.9781 1.9797 399.9560 400.3400 0.0603 -1.0000 -1.0000 0618094 1599199611.80 151.6223 60.0014 32.0000 1.9753 1.9768 400.4131 400.7981 0.0603 -1.0000 -1.0000 0618154 1599199611.90 151.6223 60.0014 32.0000 1.9771 1.9786 400.4270 400.8130 0.0605 -1.0000 -1.0000 0618234 1599199612.00 151.6223 60.0014 32.0000 1.9769 1.9785 400.3157 400.7014 0.0605 -1.0000 -1.0000 0618294 1599199612.10 151.6223 60.0014 32.0000 1.9757 1.9772 400.1772 400.5625 0.0604 -1.0000 -1.0000 0618764 1599199612.20 151.4197 60.0014 32.0000 1.9761 1.9777 400.1492 400.5342 0.0604 -1.0000 -1.0000 0618844 1599199612.30 151.4197 60.0014 32.0000 1.9762 1.9778 400.2260 400.6105 0.0603 -1.0000 -1.0000 0618904 1599199612.40 151.4197 60.0014 32.0000 1.9748 1.9763 400.3227 400.7081 0.0605 -1.0000 -1.0000 0618964 1599199612.50 151.4197 60.0014 32.0000 1.9772 1.9788 400.2556 400.6413 0.0605 -1.0000 -1.0000 0619034 1599199612.60 151.4197 60.0014 32.0000 1.9780 1.9796 400.1150 400.5010 0.0606 -1.0000 -1.0000 0619104 1599199612.70 151.4469 60.0014 32.0000 1.9781 1.9797 400.0462 400.4319 0.0604 -1.0000 -1.0000 0619164 1599199612.80 151.4615 60.0014 32.0000 1.9792 1.9808 400.0221 400.4069 0.0603 -1.0000 -1.0000 0619234 1599199612.90 151.4615 60.0014 32.0000 1.9772 1.9787 400.2856 400.6707 0.0604 -1.0000 -1.0000 0619304 1599199613.00 151.4615 60.0014 32.0000 1.9759 1.9775 400.4376 400.8240 0.0605 -1.0000 -1.0000 0619364 1599199613.10 151.4615 60.0014 32.0000 1.9762 1.9778 400.3644 400.7491 0.0604 -1.0000 -1.0000 0619574 1599199613.20 151.4615 60.0014 32.0000 1.9776 1.9792 400.1213 400.5064 0.0602 -1.0000 -1.0000 0619634 1599199613.30 151.6695 60.0014 32.0000 1.9780 1.9796 399.9901 400.3752 0.0605 -1.0000 -1.0000 0619694 1599199613.40 151.6695 60.0014 32.0000 1.9768 1.9784 400.3042 400.6888 0.0603 -1.0000 -1.0000 0619764 1599199613.50 151.6695 60.0014 32.0000 1.9758 1.9774 400.3617 400.7470 0.0604 -1.0000 -1.0000 0619824 1599199613.60 151.6695 60.0014 32.0000 1.9770 1.9786 400.4853 400.8711 0.0605 -1.0000 -1.0000 0620743 1599199613.70 151.6695 60.0014 32.0000 1.9751 1.9766 400.1053 400.4905 0.0604 -1.0000 -1.0000 0620823 1599199613.80 151.7847 60.0014 32.0000 1.9765 1.9780 399.9451 400.3301 0.0604 -1.0000 -1.0000 0620883 1599199613.90 151.7847 60.0014 32.0000 1.9794 1.9810 399.9865 400.3718 0.0604 -1.0000 -1.0000 0620953 1599199614.00 151.7847 60.0014 32.0000 1.9785 1.9801 400.3380 400.7237 0.0605 -1.0000 -1.0000 0621013 1599199614.10 151.7847 60.0014 32.0000 1.9770 1.9786 400.6388 401.0242 0.0603 -1.0000 -1.0000 0621083 1599199614.20 151.7847 60.0014 32.0000 1.9763 1.9778 400.4742 400.8600 0.0603 -1.0000 -1.0000 0621153 1599199614.30 151.7847 60.0014 32.0000 1.9767 1.9782 400.0888 400.4730 0.0603 -1.0000 -1.0000 0621213 1599199614.40 151.4104 60.0014 32.0000 1.9777 1.9793 400.0840 400.4697 0.0605 -1.0000 -1.0000 0621283 1599199614.50 151.4104 60.0014 32.0000 1.9769 1.9785 400.4359 400.8216 0.0604 -1.0000 -1.0000 0621353 1599199614.60 151.4104 60.0014 32.0000 1.9749 1.9765 400.4048 400.7899 0.0604 -1.0000 -1.0000 0621413 1599199614.70 151.4104 60.0014 32.0000 1.9781 1.9797 400.1645 400.5495 0.0603 -1.0000 -1.0000 0621473 1599199614.80 151.4104 60.0014 32.0000 1.9764 1.9779 399.9646 400.3493 0.0605 -1.0000 -1.0000 0621553 1599199614.90 151.4104 60.0014 32.0000 1.9780 1.9796 399.8887 400.2735 0.0603 -1.0000 -1.0000 0621613 1599199615.00 151.4977 60.0020 32.0000 1.9786 1.9801 400.1477 400.5326 0.0604 -1.0000 -1.0000 0621673 1599199615.10 151.4977 60.0020 32.0000 1.9779 1.9795 400.5862 400.9716 0.0603 -1.0000 -1.0000 0621862 1599199615.20 151.4977 60.0020 32.0000 1.9773 1.9789 400.3525 400.7368 0.0602 -1.0000 -1.0000 0621922 1599199615.30 151.3527 60.0020 32.0000 1.9772 1.9788 400.2393 400.6236 0.0602 -1.0000 -1.0000 0621993 1599199615.40 151.4883 60.0020 32.0000 1.9770 1.9785 400.1313 400.5153 0.0602 -1.0000 -1.0000 0622062 1599199615.50 151.4883 60.0020 32.0000 1.9756 1.9771 400.3572 400.7433 0.0605 -1.0000 -1.0000 0622122 1599199615.60 151.4883 60.0020 32.0000 1.9749 1.9764 400.2151 400.6004 0.0605 -1.0000 -1.0000 0622193 1599199615.70 151.4883 60.0020 32.0000 1.9765 1.9781 400.0859 400.4712 0.0604 -1.0000 -1.0000 0622422 1599199615.80 151.4883 60.0020 32.0000 1.9771 1.9787 399.8548 400.2400 0.0604 -1.0000 -1.0000 0622482 1599199615.90 151.4883 60.0020 32.0000 1.9785 1.9800 400.0927 400.4774 0.0604 -1.0000 -1.0000 0622552 1599199616.00 151.4883 60.0020 32.0000 1.9761 1.9776 400.3119 400.6977 0.0605 -1.0000 -1.0000 0622622 1599199616.10 151.4883 60.0020 32.0000 1.9784 1.9800 400.2750 400.6608 0.0605 -1.0000 -1.0000 0622682 1599199616.20 151.2561 60.0020 32.0000 1.9759 1.9775 400.4193 400.8055 0.0605 -1.0000 -1.0000 0622752 1599199616.30 151.2561 60.0020 32.0000 1.9774 1.9790 400.3302 400.7160 0.0605 -1.0000 -1.0000 0622812 1599199616.40 151.2561 60.0020 32.0000 1.9768 1.9784 400.0452 400.4313 0.0606 -1.0000 -1.0000 0622882 1599199616.50 151.2561 60.0020 32.0000 1.9759 1.9775 400.1293 400.5154 0.0605 -1.0000 -1.0000 0622952 1599199616.60 151.2561 60.0020 32.0000 1.9754 1.9770 400.3512 400.7374 0.0605 -1.0000 -1.0000 0623022 1599199616.70 151.2561 60.0020 32.0000 1.9757 1.9772 400.4009 400.7866 0.0604 -1.0000 -1.0000 0623112 1599199616.80 151.4789 60.0020 32.0000 1.9763 1.9779 400.4351 400.8215 0.0606 -1.0000 -1.0000 0623192 1599199616.90 151.7361 60.0020 32.0000 1.9768 1.9784 400.3457 400.7314 0.0604 -1.0000 -1.0000 0623252 1599199617.00 151.7361 60.0020 32.0000 1.9784 1.9800 400.0716 400.4564 0.0603 -1.0000 -1.0000 0623312 1599199617.10 151.7361 60.0020 32.0000 1.9785 1.9801 399.9064 400.2928 0.0606 -1.0000 -1.0000 0623382 1599199617.20 151.7361 60.0020 32.0000 1.9785 1.9801 400.2744 400.6602 0.0604 -1.0000 -1.0000 0623872 1599199617.30 151.7361 60.0020 32.0000 1.9777 1.9792 400.4942 400.8805 0.0606 -1.0000 -1.0000 0623931 1599199617.40 151.2012 60.0020 32.0000 1.9776 1.9791 400.3726 400.7581 0.0604 -1.0000 -1.0000 0624012 1599199617.50 151.2012 60.0020 32.0000 1.9765 1.9781 400.1994 400.5850 0.0605 -1.0000 -1.0000 0624071 1599199617.60 151.2012 60.0020 32.0000 1.9754 1.9770 400.0289 400.4136 0.0603 -1.0000 -1.0000 0624171 1599199617.70 151.2012 60.0020 32.0000 1.9750 1.9765 400.2692 400.6543 0.0604 -1.0000 -1.0000 0624411 1599199617.80 151.2012 60.0020 32.0000 1.9738 1.9753 400.3986 400.7844 0.0604 -1.0000 -1.0000 0624471 1599199617.90 151.2012 60.0020 32.0000 1.9754 1.9770 400.2911 400.6770 0.0605 -1.0000 -1.0000 0624541 1599199618.00 151.4797 60.0020 32.0000 1.9769 1.9785 399.9783 400.3633 0.0603 -1.0000 -1.0000 0624611 1599199618.10 151.4797 60.0020 32.0000 1.9771 1.9787 399.9685 400.3533 0.0604 -1.0000 -1.0000 0624671 1599199618.20 151.4797 60.0020 32.0000 1.9764 1.9780 399.9877 400.3734 0.0604 -1.0000 -1.0000 0624921 1599199618.30 151.4797 60.0020 32.0000 1.9776 1.9792 400.1536 400.5382 0.0604 -1.0000 -1.0000 0624981 1599199618.40 151.4797 60.0020 32.0000 1.9765 1.9781 400.3610 400.7466 0.0604 -1.0000 -1.0000 0625041 1599199618.50 151.4797 60.0020 32.0000 1.9760 1.9776 400.2122 400.5965 0.0603 -1.0000 -1.0000 0625121 1599199618.60 151.4344 60.0020 32.0000 1.9749 1.9765 400.5245 400.9093 0.0603 -1.0000 -1.0000 0625191 1599199618.70 151.4344 60.0020 32.0000 1.9768 1.9784 400.1289 400.5134 0.0604 -1.0000 -1.0000 0625381 1599199618.80 151.4344 60.0020 32.0000 1.9782 1.9798 400.0192 400.4053 0.0606 -1.0000 -1.0000 0625451 1599199618.90 151.4344 60.0020 32.0000 1.9779 1.9794 400.0741 400.4594 0.0603 -1.0000 -1.0000 0625521 1599199619.00 151.4344 60.0020 32.0000 1.9768 1.9784 400.0979 400.4832 0.0604 -1.0000 -1.0000 0625581 1599199619.10 151.4344 60.0020 32.0000 1.9751 1.9766 400.3078 400.6928 0.0603 -1.0000 -1.0000 0625650 1599199619.20 151.4020 60.0020 32.0000 1.9753 1.9769 400.4443 400.8291 0.0603 -1.0000 -1.0000 0625920 1599199619.30 151.4020 60.0020 32.0000 1.9760 1.9776 400.5245 400.9101 0.0605 -1.0000 -1.0000 0625980 1599199619.40 151.4020 60.0020 32.0000 1.9768 1.9784 400.2162 400.6014 0.0603 -1.0000 -1.0000 0626050 1599199619.50 151.4020 60.0020 32.0000 1.9781 1.9797 400.0208 400.4065 0.0606 -1.0000 -1.0000 0626110 1599199619.60 151.4020 60.0020 32.0000 1.9764 1.9780 399.9477 400.3341 0.0605 -1.0000 -1.0000 0626180 1599199619.70 151.6690 60.0027 32.0000 1.9769 1.9784 399.9991 400.3830 0.0602 -1.0000 -1.0000 0626820 1599199619.80 151.6690 60.0027 32.0000 1.9758 1.9773 400.5159 400.9019 0.0605 -1.0000 -1.0000 0626890 1599199619.90 151.6690 60.0027 32.0000 1.9749 1.9765 400.3748 400.7609 0.0604 -1.0000 -1.0000 0626960 1599199620.00 151.6690 60.0027 32.0000 1.9773 1.9788 400.4501 400.8351 0.0603 -1.0000 -1.0000 0627030 1599199620.10 151.6690 60.0027 32.0000 1.9780 1.9796 400.1669 400.5514 0.0603 -1.0000 -1.0000 0627090 1599199620.20 151.6847 60.0027 32.0000 1.9779 1.9794 400.0334 400.4182 0.0604 -1.0000 -1.0000 0627160 1599199620.30 151.6931 60.0027 32.0000 1.9767 1.9782 399.8302 400.2159 0.0605 -1.0000 -1.0000 0627220 1599199620.40 151.6931 60.0027 32.0000 1.9765 1.9781 400.2559 400.6407 0.0603 -1.0000 -1.0000 0627290 1599199620.50 151.6931 60.0027 32.0000 1.9757 1.9773 400.5262 400.9122 0.0605 -1.0000 -1.0000 0627360 1599199620.60 151.6931 60.0027 32.0000 1.9768 1.9783 400.4281 400.8132 0.0604 -1.0000 -1.0000 0627420 1599199620.70 151.6931 60.0027 32.0000 1.9778 1.9794 400.3169 400.7023 0.0604 -1.0000 -1.0000 0628059 1599199620.80 151.4658 60.0027 32.0000 1.9765 1.9781 400.0363 400.4223 0.0605 -1.0000 -1.0000 0628129 1599199620.90 151.4658 60.0027 32.0000 1.9753 1.9769 400.3389 400.7248 0.0605 -1.0000 -1.0000 0628199 1599199621.00 151.4658 60.0027 32.0000 1.9765 1.9781 400.4034 400.7894 0.0605 -1.0000 -1.0000 0628279 1599199621.10 151.4658 60.0027 32.0000 1.9765 1.9780 400.6062 400.9932 0.0606 -1.0000 -1.0000 0628349 1599199621.20 151.4658 60.0027 32.0000 1.9771 1.9786 400.4514 400.8367 0.0604 -1.0000 -1.0000 0628419 1599199621.30 151.6575 60.0027 32.0000 1.9782 1.9798 400.1003 400.4846 0.0602 -1.0000 -1.0000 0628479 1599199621.40 151.6834 60.0027 32.0000 1.9784 1.9800 399.9054 400.2895 0.0603 -1.0000 -1.0000 0628549 1599199621.50 151.6834 60.0027 32.0000 1.9775 1.9791 400.2935 400.6792 0.0605 -1.0000 -1.0000 0628609 1599199621.60 151.6834 60.0027 32.0000 1.9750 1.9766 400.3907 400.7754 0.0602 -1.0000 -1.0000 0628669 1599199621.70 151.6834 60.0027 32.0000 1.9759 1.9775 400.3074 400.6938 0.0605 -1.0000 -1.0000 0628749 1599199621.80 151.6834 60.0027 32.0000 1.9771 1.9787 400.3105 400.6953 0.0603 -1.0000 -1.0000 0628819 1599199621.90 151.6834 60.0027 32.0000 1.9784 1.9800 399.9765 400.3611 0.0603 -1.0000 -1.0000 0628899 1599199622.00 151.6834 60.0027 32.0000 1.9776 1.9792 400.4432 400.8283 0.0604 -1.0000 -1.0000 0628959 1599199622.10 151.6834 60.0027 32.0000 1.9769 1.9785 400.5062 400.8924 0.0605 -1.0000 -1.0000 0629019 1599199622.20 151.6834 60.0027 32.0000 1.9746 1.9762 400.4562 400.8410 0.0604 -1.0000 -1.0000 0629099 1599199622.30 151.6834 60.0027 32.0000 1.9768 1.9783 400.1980 400.5831 0.0605 -1.0000 -1.0000 0629159 1599199622.40 151.6834 60.0027 32.0000 1.9765 1.9780 399.9722 400.3578 0.0605 -1.0000 -1.0000 0629219 1599199622.50 151.5067 60.0027 32.0000 1.9770 1.9786 399.7727 400.1589 0.0605 -1.0000 -1.0000 0629318 1599199622.60 151.5067 60.0027 32.0000 1.9773 1.9789 400.0344 400.4198 0.0606 -1.0000 -1.0000 0629379 1599199622.70 151.5067 60.0027 32.0000 1.9776 1.9792 400.4955 400.8811 0.0604 -1.0000 -1.0000 0629438 1599199622.80 151.5067 60.0027 32.0000 1.9759 1.9775 400.5832 400.9690 0.0604 -1.0000 -1.0000 0629509 1599199622.90 151.5067 60.0027 32.0000 1.9771 1.9787 400.2477 400.6325 0.0604 -1.0000 -1.0000 0629578 1599199623.00 151.5067 60.0027 32.0000 1.9773 1.9789 399.9679 400.3526 0.0603 -1.0000 -1.0000 0629638 1599199623.10 151.5067 60.0027 32.0000 1.9789 1.9805 400.3346 400.7194 0.0603 -1.0000 -1.0000 0629718 1599199623.20 151.5067 60.0027 32.0000 1.9763 1.9779 400.4892 400.8749 0.0604 -1.0000 -1.0000 0629798 1599199623.30 151.5067 60.0027 32.0000 1.9782 1.9798 400.4015 400.7876 0.0605 -1.0000 -1.0000 0629858 1599199623.40 151.5067 60.0027 32.0000 1.9781 1.9797 400.1952 400.5806 0.0604 -1.0000 -1.0000 0629928 1599199623.50 151.5067 60.0027 32.0000 1.9777 1.9793 400.0092 400.3942 0.0604 -1.0000 -1.0000 0629988 1599199623.60 151.5067 60.0027 32.0000 1.9769 1.9784 400.3129 400.6987 0.0604 -1.0000 -1.0000 0630058 1599199623.70 151.6210 60.0027 32.0000 1.9762 1.9778 400.4576 400.8425 0.0602 -1.0000 -1.0000 0630128 1599199623.80 151.6210 60.0027 32.0000 1.9781 1.9797 400.3330 400.7179 0.0603 -1.0000 -1.0000 0630328 1599199623.90 151.6210 60.0027 32.0000 1.9778 1.9794 399.9628 400.3482 0.0604 -1.0000 -1.0000 0630398 1599199624.00 151.6210 60.0027 32.0000 1.9763 1.9779 400.0262 400.4119 0.0605 -1.0000 -1.0000 0630458 1599199624.10 151.6210 60.0027 32.0000 1.9756 1.9771 400.2281 400.6134 0.0604 -1.0000 -1.0000 0630518 1599199624.20 151.6210 60.0027 32.0000 1.9772 1.9788 400.3963 400.7823 0.0605 -1.0000 -1.0000 0630598 1599199624.30 151.5051 60.0027 32.0000 1.9774 1.9790 400.2817 400.6675 0.0605 -1.0000 -1.0000 0630768 1599199624.40 151.5051 60.0027 32.0000 1.9780 1.9796 400.1235 400.5103 0.0606 -1.0000 -1.0000 0630838 1599199624.50 151.5051 60.0027 32.0000 1.9764 1.9780 400.2372 400.6229 0.0604 -1.0000 -1.0000 0630908 1599199624.60 151.5051 60.0027 32.0000 1.9776 1.9792 400.4552 400.8414 0.0606 -1.0000 -1.0000 0630968 1599199624.70 151.5051 60.0027 32.0000 1.9773 1.9789 400.4972 400.8828 0.0604 -1.0000 -1.0000 0631028 1599199624.80 151.5051 60.0027 32.0000 1.9766 1.9782 400.4773 400.8622 0.0603 -1.0000 -1.0000 0631347 1599199624.90 151.5882 60.0038 32.0000 1.9771 1.9786 400.1734 400.5585 0.0604 -1.0000 -1.0000 0631407 1599199625.00 151.5882 60.0038 32.0000 1.9769 1.9784 400.0074 400.3927 0.0604 -1.0000 -1.0000 0631467 1599199625.10 151.5882 60.0038 32.0000 1.9777 1.9793 399.8938 400.2790 0.0605 -1.0000 -1.0000 0631547 1599199625.20 151.5882 60.0038 32.0000 1.9802 1.9817 400.2771 400.6625 0.0604 -1.0000 -1.0000 0631607 1599199625.30 151.5882 60.0038 32.0000 1.9769 1.9785 400.5808 400.9660 0.0604 -1.0000 -1.0000 0631667 1599199625.40 151.5882 60.0038 32.0000 1.9764 1.9780 400.4327 400.8185 0.0605 -1.0000 -1.0000 0631737 1599199625.50 151.6882 60.0038 32.0000 1.9783 1.9799 400.3521 400.7362 0.0603 -1.0000 -1.0000 0631807 1599199625.60 151.6945 60.0038 32.0000 1.9768 1.9784 400.1971 400.5816 0.0603 -1.0000 -1.0000 0631867 1599199625.70 151.6945 60.0038 32.0000 1.9762 1.9778 400.4356 400.8205 0.0603 -1.0000 -1.0000 0631937 1599199625.80 151.6945 60.0038 32.0000 1.9750 1.9766 400.3859 400.7714 0.0603 -1.0000 -1.0000 0631997 1599199625.90 151.6945 60.0038 32.0000 1.9765 1.9781 400.3315 400.7167 0.0604 -1.0000 -1.0000 0632287 1599199626.00 151.6864 60.0038 32.0000 1.9767 1.9782 400.1086 400.4925 0.0603 -1.0000 -1.0000 0632347 1599199626.10 151.4247 60.0038 32.0000 1.9760 1.9776 399.9400 400.3256 0.0605 -1.0000 -1.0000 0632407 1599199626.20 151.4247 60.0038 32.0000 1.9769 1.9785 399.9875 400.3725 0.0604 -1.0000 -1.0000 0632487 1599199626.30 151.4247 60.0038 32.0000 1.9772 1.9787 400.0118 400.3971 0.0604 -1.0000 -1.0000 0632547 1599199626.40 151.4247 60.0038 32.0000 1.9754 1.9769 400.4301 400.8154 0.0604 -1.0000 -1.0000 0632797 1599199626.50 151.4247 60.0038 32.0000 1.9766 1.9781 400.3662 400.7517 0.0604 -1.0000 -1.0000 0632867 1599199626.60 151.4052 60.0038 32.0000 1.9760 1.9775 400.3312 400.7164 0.0604 -1.0000 -1.0000 0632927 1599199626.70 151.4052 60.0038 32.0000 1.9793 1.9809 400.1394 400.5240 0.0603 -1.0000 -1.0000 0632997 1599199626.80 151.4052 60.0038 32.0000 1.9770 1.9786 399.9627 400.3471 0.0604 -1.0000 -1.0000 0633076 1599199626.90 151.4052 60.0038 32.0000 1.9770 1.9786 400.0932 400.4793 0.0605 -1.0000 -1.0000 0633296 1599199627.00 151.4052 60.0038 32.0000 1.9766 1.9782 400.5711 400.9563 0.0603 -1.0000 -1.0000 0633366 1599199627.10 151.5126 60.0038 32.0000 1.9790 1.9806 400.3038 400.6900 0.0606 -1.0000 -1.0000 0633436 1599199627.20 151.6125 60.0038 32.0000 1.9789 1.9804 400.1219 400.5083 0.0606 -1.0000 -1.0000 0633496 1599199627.30 151.6125 60.0038 32.0000 1.9770 1.9786 400.2986 400.6838 0.0603 -1.0000 -1.0000 0633566 1599199627.40 151.6125 60.0038 32.0000 1.9777 1.9793 400.3182 400.7042 0.0605 -1.0000 -1.0000 0633806 1599199627.50 151.6125 60.0038 32.0000 1.9772 1.9788 400.2248 400.6110 0.0605 -1.0000 -1.0000 0633866 1599199627.60 151.6125 60.0038 32.0000 1.9779 1.9794 400.0624 400.4475 0.0604 -1.0000 -1.0000 0633926 1599199627.70 151.6024 60.0038 32.0000 1.9767 1.9783 400.1323 400.5171 0.0604 -1.0000 -1.0000 0634016 1599199627.80 151.6024 60.0038 32.0000 1.9752 1.9767 400.3350 400.7208 0.0604 -1.0000 -1.0000 0634086 1599199627.90 151.6024 60.0038 32.0000 1.9755 1.9771 400.5699 400.9559 0.0605 -1.0000 -1.0000 0634336 1599199628.00 151.6024 60.0038 32.0000 1.9770 1.9785 400.4367 400.8219 0.0604 -1.0000 -1.0000 0634396 1599199628.10 151.6024 60.0038 32.0000 1.9788 1.9804 400.4065 400.7927 0.0605 -1.0000 -1.0000 0634466 1599199628.20 151.3470 60.0038 32.0000 1.9788 1.9803 400.0794 400.4630 0.0601 -1.0000 -1.0000 0634536 1599199628.30 151.3470 60.0038 32.0000 1.9777 1.9793 400.0176 400.4034 0.0605 -1.0000 -1.0000 0634596 1599199628.40 151.3470 60.0038 32.0000 1.9766 1.9782 400.1315 400.5174 0.0605 -1.0000 -1.0000 0635036 1599199628.50 151.3470 60.0038 32.0000 1.9751 1.9767 400.2567 400.6414 0.0603 -1.0000 -1.0000 0635106 1599199628.60 151.3470 60.0038 32.0000 1.9763 1.9779 400.2892 400.6734 0.0603 -1.0000 -1.0000 0635165 1599199628.70 151.3470 60.0038 32.0000 1.9776 1.9792 400.1621 400.5467 0.0603 -1.0000 -1.0000 0635235 1599199628.80 151.6038 60.0038 32.0000 1.9798 1.9813 400.0714 400.4556 0.0603 -1.0000 -1.0000 0635305 1599199628.90 151.6198 60.0038 32.0000 1.9771 1.9787 400.2745 400.6599 0.0604 -1.0000 -1.0000 0635365 1599199629.00 151.6198 60.0038 32.0000 1.9779 1.9794 400.4701 400.8551 0.0603 -1.0000 -1.0000 0635555 1599199629.10 151.6198 60.0038 32.0000 1.9775 1.9791 400.5500 400.9363 0.0605 -1.0000 -1.0000 0635625 1599199629.20 151.6198 60.0038 32.0000 1.9775 1.9790 400.4963 400.8826 0.0605 -1.0000 -1.0000 0635685 1599199629.30 151.6282 60.0038 32.0000 1.9765 1.9781 400.4670 400.8531 0.0605 -1.0000 -1.0000 0635765 1599199629.40 151.6571 60.0038 32.0000 1.9773 1.9789 400.0251 400.4108 0.0604 -1.0000 -1.0000 0635845 1599199629.50 151.6571 60.0038 32.0000 1.9785 1.9801 399.9700 400.3553 0.0604 -1.0000 -1.0000 0636025 1599199629.60 151.6571 60.0038 32.0000 1.9783 1.9798 400.2892 400.6749 0.0605 -1.0000 -1.0000 0636085 1599199629.70 151.6571 60.0038 32.0000 1.9772 1.9788 400.4387 400.8247 0.0605 -1.0000 -1.0000 0636155 1599199629.80 151.6571 60.0038 32.0000 1.9763 1.9778 400.4928 400.8785 0.0604 -1.0000 -1.0000 0636215 1599199629.90 151.7911 60.0018 32.0000 1.9768 1.9784 400.1515 400.5360 0.0603 -1.0000 -1.0000 0636295 1599199630.00 151.7911 60.0018 32.0000 1.9779 1.9795 399.9719 400.3575 0.0606 -1.0000 -1.0000 0636795 1599199630.10 151.7911 60.0018 32.0000 1.9788 1.9804 399.9674 400.3519 0.0603 -1.0000 -1.0000 0636855 1599199630.20 151.7911 60.0018 32.0000 1.9783 1.9798 400.2217 400.6068 0.0605 -1.0000 -1.0000 0636935 1599199630.30 151.7911 60.0018 32.0000 1.9744 1.9760 400.3493 400.7344 0.0604 -1.0000 -1.0000 0636995 1599199630.40 151.7911 60.0018 32.0000 1.9761 1.9777 400.4580 400.8443 0.0606 -1.0000 -1.0000 0637065 1599199630.50 151.4409 60.0018 32.0000 1.9778 1.9794 400.1027 400.4875 0.0603 -1.0000 -1.0000 0637155 1599199630.60 151.4409 60.0018 32.0000 1.9761 1.9776 400.0034 400.3887 0.0604 -1.0000 -1.0000 0637215 1599199630.70 151.4409 60.0018 32.0000 1.9771 1.9787 400.2209 400.6056 0.0603 -1.0000 -1.0000 0637285 1599199630.80 151.4409 60.0018 32.0000 1.9772 1.9787 400.5438 400.9286 0.0603 -1.0000 -1.0000 0637365 1599199630.90 151.4409 60.0018 32.0000 1.9787 1.9802 400.3460 400.7325 0.0605 -1.0000 -1.0000 0637435 1599199631.00 151.4447 60.0018 32.0000 1.9778 1.9794 400.1933 400.5791 0.0605 -1.0000 -1.0000 0637495 1599199631.10 151.4532 60.0018 32.0000 1.9777 1.9793 399.9303 400.3164 0.0605 -1.0000 -1.0000 0637575 1599199631.20 151.4532 60.0018 32.0000 1.9774 1.9790 400.1731 400.5579 0.0603 -1.0000 -1.0000 0637634 1599199631.30 151.4532 60.0018 32.0000 1.9755 1.9770 400.4375 400.8224 0.0603 -1.0000 -1.0000 0637704 1599199631.40 151.4532 60.0018 32.0000 1.9764 1.9780 400.3575 400.7430 0.0604 -1.0000 -1.0000 0637775 1599199631.50 151.4532 60.0018 32.0000 1.9779 1.9795 400.1356 400.5205 0.0604 -1.0000 -1.0000 0637834 1599199631.60 151.4947 60.0018 32.0000 1.9777 1.9793 400.0528 400.4370 0.0603 -1.0000 -1.0000 0637904 1599199631.70 151.4947 60.0018 32.0000 1.9776 1.9792 399.8021 400.1872 0.0603 -1.0000 -1.0000 0637974 1599199631.80 151.4947 60.0018 32.0000 1.9784 1.9799 400.1595 400.5441 0.0604 -1.0000 -1.0000 0638034 1599199631.90 151.4947 60.0018 32.0000 1.9758 1.9774 400.4650 400.8500 0.0603 -1.0000 -1.0000 0638104 1599199632.00 151.4947 60.0018 32.0000 1.9759 1.9775 400.4657 400.8514 0.0605 -1.0000 -1.0000 0638174 1599199632.10 151.4947 60.0018 32.0000 1.9777 1.9793 400.0560 400.4410 0.0603 -1.0000 -1.0000 0638304 1599199632.20 151.4458 60.0018 32.0000 1.9770 1.9785 400.2454 400.6302 0.0604 -1.0000 -1.0000 0638374 1599199632.30 151.4094 60.0018 32.0000 1.9761 1.9776 400.5199 400.9062 0.0606 -1.0000 -1.0000 0638434 1599199632.40 151.4094 60.0018 32.0000 1.9777 1.9792 400.5051 400.8907 0.0603 -1.0000 -1.0000 0638494 1599199632.50 151.4094 60.0018 32.0000 1.9790 1.9806 399.9376 400.3226 0.0604 -1.0000 -1.0000 0638574 1599199632.60 151.4094 60.0018 32.0000 1.9764 1.9780 400.0685 400.4534 0.0604 -1.0000 -1.0000 0639454 1599199632.70 151.4094 60.0018 32.0000 1.9761 1.9776 400.2370 400.6219 0.0603 -1.0000 -1.0000 0639514 1599199632.80 151.4094 60.0018 32.0000 1.9753 1.9769 400.4709 400.8574 0.0606 -1.0000 -1.0000 0639584 1599199632.90 151.5528 60.0018 32.0000 1.9761 1.9776 400.1522 400.5377 0.0604 -1.0000 -1.0000 0639644 1599199633.00 151.5528 60.0018 32.0000 1.9758 1.9773 399.9237 400.3087 0.0605 -1.0000 -1.0000 0639714 1599199633.10 151.5528 60.0018 32.0000 1.9769 1.9785 399.9188 400.3046 0.0605 -1.0000 -1.0000 0639794 1599199633.20 151.5528 60.0018 32.0000 1.9763 1.9778 400.0152 400.4001 0.0604 -1.0000 -1.0000 0639853 1599199633.30 151.5528 60.0018 32.0000 1.9764 1.9780 400.1286 400.5147 0.0605 -1.0000 -1.0000 0639923 1599199633.40 151.4906 60.0018 32.0000 1.9762 1.9777 400.4366 400.8214 0.0603 -1.0000 -1.0000 0639994 1599199633.50 151.4757 60.0018 32.0000 1.9757 1.9773 400.4183 400.8030 0.0603 -1.0000 -1.0000 0640053 1599199633.60 151.4757 60.0018 32.0000 1.9766 1.9782 400.4333 400.8194 0.0604 -1.0000 -1.0000 0640114 1599199633.70 151.4757 60.0018 32.0000 1.9771 1.9787 400.2709 400.6560 0.0605 -1.0000 -1.0000 0640193 1599199633.80 151.4757 60.0018 32.0000 1.9774 1.9790 400.0160 400.4028 0.0606 -1.0000 -1.0000 0640253 1599199633.90 151.4757 60.0018 32.0000 1.9786 1.9802 399.9017 400.2871 0.0604 -1.0000 -1.0000 0640323 1599199634.00 151.5152 60.0018 32.0000 1.9779 1.9794 400.3251 400.7104 0.0604 -1.0000 -1.0000 0640393 1599199634.10 151.5152 60.0018 32.0000 1.9757 1.9773 400.3958 400.7816 0.0605 -1.0000 -1.0000 0640523 1599199634.20 151.5152 60.0018 32.0000 1.9748 1.9764 400.4553 400.8418 0.0604 -1.0000 -1.0000 0640593 1599199634.30 151.5152 60.0018 32.0000 1.9772 1.9788 400.2660 400.6515 0.0605 -1.0000 -1.0000 0640653 1599199634.40 151.5152 60.0018 32.0000 1.9783 1.9798 400.0228 400.4095 0.0607 -1.0000 -1.0000 0640723 1599199634.50 151.4270 60.0018 32.0000 1.9770 1.9786 399.9461 400.3313 0.0603 -1.0000 -1.0000 0640793 1599199634.60 151.4270 60.0018 32.0000 1.9770 1.9785 399.9360 400.3208 0.0604 -1.0000 -1.0000 0641573 1599199634.70 151.4270 60.0018 32.0000 1.9778 1.9794 400.2358 400.6212 0.0604 -1.0000 -1.0000 0641643 1599199634.80 151.4270 60.0018 32.0000 1.9763 1.9779 400.4960 400.8812 0.0603 -1.0000 -1.0000 0641723 1599199634.90 151.4270 60.0018 32.0000 1.9752 1.9767 400.3514 400.7362 0.0603 -1.0000 -1.0000 0641793 1599199635.00 151.4270 60.0018 32.0000 1.9758 1.9774 400.4107 400.7962 0.0605 -1.0000 -1.0000 0641852 1599199635.10 151.3361 60.0025 32.0000 1.9777 1.9793 400.1732 400.5587 0.0604 -1.0000 -1.0000 0641922 1599199635.20 151.3361 60.0025 32.0000 1.9769 1.9785 400.0048 400.3900 0.0604 -1.0000 -1.0000 0641993 1599199635.30 151.3361 60.0025 32.0000 1.9770 1.9786 400.1340 400.5187 0.0603 -1.0000 -1.0000 0642052 1599199635.40 151.3361 60.0025 32.0000 1.9765 1.9780 400.3406 400.7253 0.0603 -1.0000 -1.0000 0642122 1599199635.50 151.3361 60.0025 32.0000 1.9762 1.9778 400.4660 400.8520 0.0605 -1.0000 -1.0000 0642192 1599199635.60 151.4754 60.0025 32.0000 1.9789 1.9805 400.2689 400.6542 0.0604 -1.0000 -1.0000 0642332 1599199635.70 151.6587 60.0025 32.0000 1.9785 1.9801 400.0289 400.4148 0.0604 -1.0000 -1.0000 0642402 1599199635.80 151.6587 60.0025 32.0000 1.9764 1.9780 399.9896 400.3739 0.0603 -1.0000 -1.0000 0642462 1599199635.90 151.6587 60.0025 32.0000 1.9766 1.9782 400.2860 400.6712 0.0604 -1.0000 -1.0000 0642532 1599199636.00 151.6587 60.0025 32.0000 1.9762 1.9777 400.4029 400.7892 0.0604 -1.0000 -1.0000 0642602 1599199636.10 151.6587 60.0025 32.0000 1.9751 1.9767 400.4081 400.7929 0.0603 -1.0000 -1.0000 0642662 1599199636.20 151.4793 60.0025 32.0000 1.9769 1.9785 400.0560 400.4411 0.0604 -1.0000 -1.0000 0642742 1599199636.30 151.4026 60.0025 32.0000 1.9774 1.9790 399.9720 400.3566 0.0604 -1.0000 -1.0000 0642802 1599199636.40 151.4026 60.0025 32.0000 1.9783 1.9799 399.9989 400.3840 0.0604 -1.0000 -1.0000 0642862 1599199636.50 151.4026 60.0025 32.0000 1.9759 1.9775 400.2554 400.6407 0.0604 -1.0000 -1.0000 0642942 1599199636.60 151.4026 60.0025 32.0000 1.9737 1.9753 400.4928 400.8787 0.0605 -1.0000 -1.0000 0643002 1599199636.70 151.4026 60.0025 32.0000 1.9757 1.9773 400.4333 400.8188 0.0604 -1.0000 -1.0000 0643062 1599199636.80 151.2333 60.0025 32.0000 1.9751 1.9766 400.1909 400.5763 0.0604 -1.0000 -1.0000 0643132 1599199636.90 151.2333 60.0025 32.0000 1.9779 1.9795 399.9552 400.3401 0.0603 -1.0000 -1.0000 0643202 1599199637.00 151.2333 60.0025 32.0000 1.9771 1.9787 399.9529 400.3376 0.0604 -1.0000 -1.0000 0643262 1599199637.10 151.2333 60.0025 32.0000 1.9785 1.9801 399.9591 400.3430 0.0601 -1.0000 -1.0000 0643332 1599199637.20 151.2333 60.0025 32.0000 1.9776 1.9791 400.1910 400.5762 0.0604 -1.0000 -1.0000 0643572 1599199637.30 151.4963 60.0025 32.0000 1.9773 1.9789 400.4858 400.8715 0.0604 -1.0000 -1.0000 0643631 1599199637.40 151.4963 60.0025 32.0000 1.9779 1.9794 400.2188 400.6042 0.0604 -1.0000 -1.0000 0643701 1599199637.50 151.4963 60.0025 32.0000 1.9772 1.9788 400.0821 400.4678 0.0605 -1.0000 -1.0000 0643771 1599199637.60 151.4963 60.0025 32.0000 1.9773 1.9789 400.1904 400.5753 0.0604 -1.0000 -1.0000 0643831 1599199637.70 151.4963 60.0025 32.0000 1.9752 1.9768 400.3446 400.7298 0.0603 -1.0000 -1.0000 0644291 1599199637.80 151.4963 60.0025 32.0000 1.9740 1.9756 400.4425 400.8275 0.0604 -1.0000 -1.0000 0644351 1599199637.90 151.5884 60.0025 32.0000 1.9763 1.9778 400.4308 400.8160 0.0603 -1.0000 -1.0000 0644421 1599199638.00 151.7495 60.0025 32.0000 1.9770 1.9786 400.4215 400.8078 0.0606 -1.0000 -1.0000 0644511 1599199638.10 151.7495 60.0025 32.0000 1.9777 1.9793 400.1887 400.5756 0.0606 -1.0000 -1.0000 0644571 1599199638.20 151.7495 60.0025 32.0000 1.9783 1.9798 399.9368 400.3217 0.0603 -1.0000 -1.0000 0644821 1599199638.30 151.7495 60.0025 32.0000 1.9771 1.9787 400.0347 400.4204 0.0605 -1.0000 -1.0000 0644881 1599199638.40 151.7495 60.0025 32.0000 1.9768 1.9784 400.5142 400.8999 0.0605 -1.0000 -1.0000 0644941 1599199638.50 151.4092 60.0025 32.0000 1.9786 1.9802 400.2189 400.6047 0.0604 -1.0000 -1.0000 0645021 1599199638.60 151.4092 60.0025 32.0000 1.9772 1.9787 399.9957 400.3807 0.0603 -1.0000 -1.0000 0645091 1599199638.70 151.4092 60.0025 32.0000 1.9761 1.9777 400.0342 400.4203 0.0605 -1.0000 -1.0000 0645321 1599199638.80 151.4092 60.0025 32.0000 1.9762 1.9777 400.2304 400.6157 0.0603 -1.0000 -1.0000 0645401 1599199638.90 151.4092 60.0025 32.0000 1.9757 1.9772 400.4139 400.7999 0.0605 -1.0000 -1.0000 0645510 1599199639.00 151.4796 60.0025 32.0000 1.9753 1.9769 400.4046 400.7904 0.0604 -1.0000 -1.0000 0645581 1599199639.10 151.4895 60.0025 32.0000 1.9780 1.9795 400.4104 400.7952 0.0603 -1.0000 -1.0000 0645650 1599199639.20 151.4895 60.0025 32.0000 1.9782 1.9797 400.2611 400.6460 0.0604 -1.0000 -1.0000 0645711 1599199639.30 151.4895 60.0025 32.0000 1.9771 1.9787 400.0329 400.4177 0.0603 -1.0000 -1.0000 0645770 1599199639.40 151.4895 60.0025 32.0000 1.9779 1.9795 400.0064 400.3914 0.0603 -1.0000 -1.0000 0645850 1599199639.50 151.4895 60.0025 32.0000 1.9741 1.9757 400.4699 400.8549 0.0604 -1.0000 -1.0000 0645910 1599199639.60 151.6950 60.0025 32.0000 1.9776 1.9792 400.4664 400.8527 0.0605 -1.0000 -1.0000 0645970 1599199639.70 151.6950 60.0025 32.0000 1.9765 1.9780 400.3554 400.7416 0.0606 -1.0000 -1.0000 0646670 1599199639.80 151.6950 60.0025 32.0000 1.9792 1.9808 399.9470 400.3329 0.0605 -1.0000 -1.0000 0646730 1599199639.90 151.6950 60.0025 32.0000 1.9781 1.9796 400.0061 400.3912 0.0605 -1.0000 -1.0000 0646800 1599199640.00 151.6950 60.0025 32.0000 1.9766 1.9781 400.3181 400.7044 0.0604 -1.0000 -1.0000 0646870 1599199640.10 151.4872 60.0021 32.0000 1.9751 1.9766 400.4687 400.8537 0.0603 -1.0000 -1.0000 0646930 1599199640.20 151.4872 60.0021 32.0000 1.9774 1.9790 400.4016 400.7872 0.0604 -1.0000 -1.0000 0647010 1599199640.30 151.4872 60.0021 32.0000 1.9780 1.9796 400.1434 400.5281 0.0603 -1.0000 -1.0000 0647070 1599199640.40 151.4872 60.0021 32.0000 1.9777 1.9793 399.8215 400.2065 0.0604 -1.0000 -1.0000 0647130 1599199640.50 151.4872 60.0021 32.0000 1.9780 1.9796 400.1706 400.5555 0.0603 -1.0000 -1.0000 0647200 1599199640.60 151.4872 60.0021 32.0000 1.9758 1.9774 400.4642 400.8496 0.0604 -1.0000 -1.0000 0647260 1599199640.70 151.4579 60.0021 32.0000 1.9758 1.9773 400.4234 400.8084 0.0603 -1.0000 -1.0000 0647559 1599199640.80 151.4549 60.0021 32.0000 1.9775 1.9791 400.1608 400.5460 0.0604 -1.0000 -1.0000 0647639 1599199640.90 151.4549 60.0021 32.0000 1.9766 1.9781 399.8904 400.2754 0.0604 -1.0000 -1.0000 0647699 1599199641.00 151.4549 60.0021 32.0000 1.9776 1.9791 400.1283 400.5141 0.0605 -1.0000 -1.0000 0647759 1599199641.10 151.4549 60.0021 32.0000 1.9762 1.9777 400.3173 400.7034 0.0605 -1.0000 -1.0000 0647839 1599199641.20 151.4549 60.0021 32.0000 1.9766 1.9781 400.5776 400.9626 0.0603 -1.0000 -1.0000 0647899 1599199641.30 151.5356 60.0021 32.0000 1.9757 1.9772 400.3878 400.7731 0.0604 -1.0000 -1.0000 0647959 1599199641.40 151.5356 60.0021 32.0000 1.9763 1.9779 400.4115 400.7968 0.0604 -1.0000 -1.0000 0648029 1599199641.50 151.5356 60.0021 32.0000 1.9774 1.9790 400.1176 400.5031 0.0605 -1.0000 -1.0000 0648099 1599199641.60 151.5356 60.0021 32.0000 1.9765 1.9781 400.2242 400.6098 0.0604 -1.0000 -1.0000 0648159 1599199641.70 151.5356 60.0021 32.0000 1.9757 1.9772 400.3954 400.7808 0.0604 -1.0000 -1.0000 0648229 1599199641.80 151.4620 60.0021 32.0000 1.9768 1.9783 400.3965 400.7827 0.0605 -1.0000 -1.0000 0648769 1599199641.90 151.4098 60.0021 32.0000 1.9784 1.9800 400.1526 400.5382 0.0604 -1.0000 -1.0000 0648839 1599199642.00 151.4098 60.0021 32.0000 1.9763 1.9779 400.3056 400.6907 0.0603 -1.0000 -1.0000 0648909 1599199642.10 151.4098 60.0021 32.0000 1.9764 1.9780 400.3287 400.7139 0.0605 -1.0000 -1.0000 0648979 1599199642.20 151.4098 60.0021 32.0000 1.9760 1.9776 400.5514 400.9373 0.0604 -1.0000 -1.0000 0649049 1599199642.30 151.4146 60.0021 32.0000 1.9773 1.9788 400.3714 400.7553 0.0603 -1.0000 -1.0000 0649109 1599199642.40 151.5442 60.0021 32.0000 1.9767 1.9783 400.1591 400.5446 0.0604 -1.0000 -1.0000 0649169 1599199642.50 151.5442 60.0021 32.0000 1.9778 1.9794 399.9251 400.3101 0.0604 -1.0000 -1.0000 0649249 1599199642.60 151.5442 60.0021 32.0000 1.9783 1.9799 400.0978 400.4837 0.0604 -1.0000 -1.0000 0649309 1599199642.70 151.5442 60.0021 32.0000 1.9772 1.9787 400.3569 400.7421 0.0604 -1.0000 -1.0000 0649369 1599199642.80 151.5442 60.0021 32.0000 1.9763 1.9779 400.3236 400.7101 0.0606 -1.0000 -1.0000 0649439 1599199642.90 151.5442 60.0021 32.0000 1.9765 1.9781 400.3135 400.6999 0.0605 -1.0000 -1.0000 0649509 1599199643.00 151.5651 60.0021 32.0000 1.9762 1.9778 400.0220 400.4066 0.0603 -1.0000 -1.0000 0649569 1599199643.10 151.5661 60.0021 32.0000 1.9762 1.9778 400.1069 400.4922 0.0604 -1.0000 -1.0000 0649639 1599199643.20 151.5661 60.0021 32.0000 1.9757 1.9773 400.4056 400.7912 0.0604 -1.0000 -1.0000 0649709 1599199643.30 151.5661 60.0021 32.0000 1.9757 1.9772 400.4792 400.8646 0.0604 -1.0000 -1.0000 0650039 1599199643.40 151.5661 60.0021 32.0000 1.9754 1.9770 400.4826 400.8688 0.0605 -1.0000 -1.0000 0650108 1599199643.50 151.5661 60.0021 32.0000 1.9760 1.9776 400.3585 400.7439 0.0604 -1.0000 -1.0000 0650179 1599199643.60 151.5661 60.0021 32.0000 1.9767 1.9783 400.2196 400.6047 0.0603 -1.0000 -1.0000 0650238 1599199643.70 151.5661 60.0021 32.0000 1.9763 1.9779 400.1657 400.5503 0.0604 -1.0000 -1.0000 0650308 1599199643.80 151.5661 60.0021 32.0000 1.9772 1.9788 400.2754 400.6606 0.0603 -1.0000 -1.0000 0650558 1599199643.90 151.5661 60.0021 32.0000 1.9759 1.9775 400.3660 400.7513 0.0604 -1.0000 -1.0000 0650628 1599199644.00 151.5661 60.0021 32.0000 1.9751 1.9767 400.5060 400.8909 0.0604 -1.0000 -1.0000 0650698 1599199644.10 151.5509 60.0021 32.0000 1.9768 1.9783 400.2643 400.6493 0.0603 -1.0000 -1.0000 0650758 1599199644.20 151.4554 60.0021 32.0000 1.9783 1.9798 400.0840 400.4699 0.0605 -1.0000 -1.0000 0650828 1599199644.30 151.4554 60.0021 32.0000 1.9784 1.9799 400.0114 400.3967 0.0604 -1.0000 -1.0000 0651058 1599199644.40 151.4554 60.0021 32.0000 1.9773 1.9788 400.3000 400.6851 0.0603 -1.0000 -1.0000 0651128 1599199644.50 151.4554 60.0021 32.0000 1.9765 1.9780 400.5564 400.9420 0.0605 -1.0000 -1.0000 0651198 1599199644.60 151.4554 60.0021 32.0000 1.9778 1.9794 400.4739 400.8599 0.0604 -1.0000 -1.0000 0651258 1599199644.70 151.5517 60.0014 32.0000 1.9781 1.9796 400.3010 400.6858 0.0602 -1.0000 -1.0000 0651328 1599199644.80 151.6888 60.0005 32.0000 1.9782 1.9798 400.1177 400.5019 0.0603 -1.0000 -1.0000 0651398 1599199644.90 151.6888 60.0005 32.0000 1.9774 1.9790 400.4186 400.8038 0.0603 -1.0000 -1.0000 0651458 1599199645.00 151.6888 60.0005 32.0000 1.9763 1.9779 400.5057 400.8933 0.0606 -1.0000 -1.0000 0651518 1599199645.10 151.6888 60.0005 32.0000 1.9753 1.9768 400.4159 400.8005 0.0603 -1.0000 -1.0000 0651598 1599199645.20 151.6888 60.0005 32.0000 1.9766 1.9781 399.9991 400.3834 0.0603 -1.0000 -1.0000 0651658 1599199645.30 151.6786 60.0005 32.0000 1.9755 1.9770 400.1539 400.5383 0.0603 -1.0000 -1.0000 0651728 1599199645.40 151.6001 60.0005 32.0000 1.9752 1.9767 400.2361 400.6207 0.0603 -1.0000 -1.0000 0651798 1599199645.50 151.6001 60.0005 32.0000 1.9752 1.9767 400.4723 400.8579 0.0604 -1.0000 -1.0000 0651868 1599199645.60 151.6001 60.0005 32.0000 1.9773 1.9788 400.4264 400.8129 0.0606 -1.0000 -1.0000 0651927 1599199645.70 151.6001 60.0005 32.0000 1.9762 1.9777 400.1272 400.5135 0.0606 -1.0000 -1.0000 0651998 1599199645.80 151.6001 60.0005 32.0000 1.9763 1.9778 400.0432 400.4269 0.0602 -1.0000 -1.0000 0652057 1599199645.90 151.5122 60.0005 32.0000 1.9764 1.9780 400.0837 400.4691 0.0605 -1.0000 -1.0000 0652327 1599199646.00 151.5122 60.0005 32.0000 1.9772 1.9788 400.5060 400.8923 0.0605 -1.0000 -1.0000 0652397 1599199646.10 151.5122 60.0005 32.0000 1.9763 1.9779 400.5295 400.9142 0.0603 -1.0000 -1.0000 0652457 1599199646.20 151.5122 60.0005 32.0000 1.9769 1.9785 400.5561 400.9429 0.0606 -1.0000 -1.0000 0652527 1599199646.30 151.5122 60.0005 32.0000 1.9776 1.9791 400.0719 400.4577 0.0605 -1.0000 -1.0000 0652587 1599199646.40 151.4593 60.0005 32.0000 1.9775 1.9791 400.1819 400.5682 0.0606 -1.0000 -1.0000 0653307 1599199646.50 151.4304 60.0005 32.0000 1.9770 1.9786 400.2662 400.6517 0.0604 -1.0000 -1.0000 0653377 1599199646.60 151.4304 60.0005 32.0000 1.9761 1.9777 400.5893 400.9747 0.0604 -1.0000 -1.0000 0653447 1599199646.70 151.4304 60.0005 32.0000 1.9748 1.9764 400.4974 400.8830 0.0604 -1.0000 -1.0000 0653507 1599199646.80 151.4304 60.0005 32.0000 1.9768 1.9784 400.2618 400.6478 0.0605 -1.0000 -1.0000 0653577 1599199646.90 151.4311 60.0005 32.0000 1.9778 1.9794 400.2953 400.6787 0.0602 -1.0000 -1.0000 0653657 1599199647.00 151.4874 60.0005 32.0000 1.9780 1.9795 399.9564 400.3410 0.0602 -1.0000 -1.0000 0653717 1599199647.10 151.4874 60.0005 32.0000 1.9774 1.9790 400.2423 400.6269 0.0604 -1.0000 -1.0000 0653797 1599199647.20 151.4874 60.0005 32.0000 1.9764 1.9780 400.3486 400.7340 0.0605 -1.0000 -1.0000 0653856 1599199647.30 151.4874 60.0005 32.0000 1.9759 1.9775 400.4127 400.7993 0.0605 -1.0000 -1.0000 0653946 1599199647.40 151.4874 60.0005 32.0000 1.9779 1.9794 400.0758 400.4616 0.0605 -1.0000 -1.0000 0654017 1599199647.50 151.5411 60.0005 32.0000 1.9774 1.9790 399.9876 400.3717 0.0603 -1.0000 -1.0000 0654076 1599199647.60 151.5411 60.0005 32.0000 1.9767 1.9783 400.3406 400.7266 0.0605 -1.0000 -1.0000 0654156 1599199647.70 151.5411 60.0005 32.0000 1.9755 1.9771 400.3306 400.7166 0.0605 -1.0000 -1.0000 0654226 1599199647.80 151.5411 60.0005 32.0000 1.9772 1.9788 400.3637 400.7497 0.0605 -1.0000 -1.0000 0654286 1599199647.90 151.5411 60.0005 32.0000 1.9753 1.9769 400.2321 400.6181 0.0605 -1.0000 -1.0000 0654366 1599199648.00 151.5173 60.0005 32.0000 1.9767 1.9783 400.1145 400.4994 0.0604 -1.0000 -1.0000 0654426 1599199648.10 151.4377 60.0005 32.0000 1.9774 1.9790 400.0480 400.4331 0.0603 -1.0000 -1.0000 0654486 1599199648.20 151.4377 60.0005 32.0000 1.9754 1.9770 400.3858 400.7710 0.0604 -1.0000 -1.0000 0654556 1599199648.30 151.4377 60.0005 32.0000 1.9757 1.9773 400.5209 400.9064 0.0605 -1.0000 -1.0000 0654626 1599199648.40 151.4377 60.0005 32.0000 1.9780 1.9796 400.3900 400.7761 0.0604 -1.0000 -1.0000 0654846 1599199648.50 151.4377 60.0005 32.0000 1.9776 1.9792 399.9584 400.3434 0.0605 -1.0000 -1.0000 0654926 1599199648.60 151.6980 60.0005 32.0000 1.9766 1.9782 400.3321 400.7190 0.0606 -1.0000 -1.0000 0654986 1599199648.70 151.6980 60.0005 32.0000 1.9776 1.9792 400.4304 400.8158 0.0603 -1.0000 -1.0000 0655046 1599199648.80 151.6980 60.0005 32.0000 1.9755 1.9771 400.4690 400.8552 0.0606 -1.0000 -1.0000 0655116 1599199648.90 151.6980 60.0005 32.0000 1.9767 1.9783 400.3873 400.7740 0.0606 -1.0000 -1.0000 0655556 1599199649.00 151.6980 60.0005 32.0000 1.9780 1.9796 400.4070 400.7932 0.0605 -1.0000 -1.0000 0655616 1599199649.10 151.6980 60.0005 32.0000 1.9784 1.9800 400.0818 400.4669 0.0604 -1.0000 -1.0000 0655686 1599199649.20 151.6457 60.0005 32.0000 1.9764 1.9780 400.0909 400.4767 0.0605 -1.0000 -1.0000 0655755 1599199649.30 151.6195 60.0005 32.0000 1.9762 1.9777 400.4564 400.8414 0.0603 -1.0000 -1.0000 0655825 1599199649.40 151.6195 60.0005 32.0000 1.9745 1.9761 400.3860 400.7716 0.0604 -1.0000 -1.0000 0655896 1599199649.50 151.6195 60.0005 32.0000 1.9760 1.9776 400.4450 400.8303 0.0604 -1.0000 -1.0000 0655955 1599199649.60 151.6195 60.0005 32.0000 1.9775 1.9790 400.1571 400.5429 0.0604 -1.0000 -1.0000 0656025 1599199649.70 151.6195 60.0005 32.0000 1.9778 1.9793 400.0912 400.4758 0.0603 -1.0000 -1.0000 0656095 1599199649.80 151.3545 59.9997 32.0000 1.9760 1.9776 400.2404 400.6257 0.0604 -1.0000 -1.0000 0656155 1599199649.90 151.3545 59.9997 32.0000 1.9752 1.9768 400.3939 400.7799 0.0604 -1.0000 -1.0000 0656285 1599199650.00 151.3545 59.9997 32.0000 1.9753 1.9768 400.4716 400.8569 0.0604 -1.0000 -1.0000 0656405 1599199650.10 151.3545 59.9997 32.0000 1.9769 1.9785 400.2006 400.5867 0.0605 -1.0000 -1.0000 0656465 1599199650.20 151.3545 59.9997 32.0000 1.9778 1.9794 400.0762 400.4619 0.0605 -1.0000 -1.0000 0656545 1599199650.30 151.3545 59.9997 32.0000 1.9783 1.9798 400.0997 400.4839 0.0601 -1.0000 -1.0000 0656605 1599199650.40 151.3484 59.9997 32.0000 1.9764 1.9779 400.5556 400.9419 0.0605 -1.0000 -1.0000 0656665 1599199650.50 151.3465 59.9997 32.0000 1.9762 1.9778 400.3473 400.7328 0.0604 -1.0000 -1.0000 0657055 1599199650.60 151.3465 59.9997 32.0000 1.9768 1.9783 400.4668 400.8530 0.0605 -1.0000 -1.0000 0657125 1599199650.70 151.3465 59.9997 32.0000 1.9773 1.9789 400.1940 400.5790 0.0604 -1.0000 -1.0000 0657185 1599199650.80 151.3465 59.9997 32.0000 1.9766 1.9781 400.0505 400.4355 0.0604 -1.0000 -1.0000 0657255 1599199650.90 151.3465 59.9997 32.0000 1.9777 1.9792 400.1356 400.5204 0.0603 -1.0000 -1.0000 0657315 1599199651.00 151.4573 59.9997 32.0000 1.9753 1.9768 400.3607 400.7464 0.0604 -1.0000 -1.0000 0657405 1599199651.10 151.4573 59.9997 32.0000 1.9764 1.9780 400.4398 400.8258 0.0605 -1.0000 -1.0000 0657485 1599199651.20 151.4573 59.9997 32.0000 1.9755 1.9771 400.4519 400.8391 0.0606 -1.0000 -1.0000 0657544 1599199651.30 151.4573 59.9997 32.0000 1.9766 1.9782 400.4909 400.8768 0.0605 -1.0000 -1.0000 0657605 1599199651.40 151.4573 59.9997 32.0000 1.9762 1.9777 400.2622 400.6473 0.0603 -1.0000 -1.0000 0657685 1599199651.50 151.4302 59.9997 32.0000 1.9760 1.9776 400.3642 400.7497 0.0604 -1.0000 -1.0000 0658064 1599199651.60 151.4283 59.9997 32.0000 1.9761 1.9777 400.4178 400.8025 0.0603 -1.0000 -1.0000 0658124 1599199651.70 151.4283 59.9997 32.0000 1.9756 1.9772 400.4501 400.8354 0.0604 -1.0000 -1.0000 0658194 1599199651.80 151.4283 59.9997 32.0000 1.9765 1.9780 400.2765 400.6626 0.0604 -1.0000 -1.0000 0658254 1599199651.90 151.4283 59.9997 32.0000 1.9773 1.9788 400.0464 400.4312 0.0604 -1.0000 -1.0000 0658334 1599199652.00 151.4215 59.9997 32.0000 1.9771 1.9786 400.0269 400.4125 0.0604 -1.0000 -1.0000 0658684 1599199652.10 151.3910 59.9997 32.0000 1.9781 1.9797 400.1192 400.5040 0.0604 -1.0000 -1.0000 0658754 1599199652.20 151.3910 59.9997 32.0000 1.9763 1.9779 400.4596 400.8445 0.0602 -1.0000 -1.0000 0658824 1599199652.30 151.3910 59.9997 32.0000 1.9761 1.9776 400.4718 400.8577 0.0605 -1.0000 -1.0000 0658884 1599199652.40 151.3910 59.9997 32.0000 1.9779 1.9794 400.2825 400.6690 0.0606 -1.0000 -1.0000 0658944 1599199652.50 151.3910 59.9997 32.0000 1.9778 1.9794 400.0380 400.4235 0.0604 -1.0000 -1.0000 0659204 1599199652.60 151.4753 59.9997 32.0000 1.9771 1.9787 400.5302 400.9158 0.0604 -1.0000 -1.0000 0659264 1599199652.70 151.4753 59.9997 32.0000 1.9764 1.9780 400.4801 400.8651 0.0603 -1.0000 -1.0000 0659324 1599199652.80 151.4753 59.9997 32.0000 1.9765 1.9781 400.3419 400.7272 0.0604 -1.0000 -1.0000 0659394 1599199652.90 151.4753 59.9997 32.0000 1.9778 1.9794 400.1370 400.5233 0.0605 -1.0000 -1.0000 0659464 1599199653.00 151.4753 59.9997 32.0000 1.9762 1.9778 400.1518 400.5376 0.0605 -1.0000 -1.0000 0659524 1599199653.10 151.6630 59.9997 32.0000 1.9758 1.9774 400.1964 400.5822 0.0605 -1.0000 -1.0000 0659604 1599199653.20 151.6827 59.9997 32.0000 1.9756 1.9772 400.4075 400.7936 0.0604 -1.0000 -1.0000 0659663 1599199653.30 151.6827 59.9997 32.0000 1.9754 1.9770 400.4529 400.8384 0.0604 -1.0000 -1.0000 0659723 1599199653.40 151.6827 59.9997 32.0000 1.9774 1.9789 400.4908 400.8746 0.0602 -1.0000 -1.0000 0659804 1599199653.50 151.6827 59.9997 32.0000 1.9789 1.9805 400.3308 400.7161 0.0604 -1.0000 -1.0000 0659863 1599199653.60 151.6827 59.9997 32.0000 1.9779 1.9795 399.9397 400.3244 0.0604 -1.0000 -1.0000 0659923 1599199653.70 151.5900 59.9997 32.0000 1.9778 1.9794 400.2791 400.6641 0.0604 -1.0000 -1.0000 0659993 1599199653.80 151.5900 59.9997 32.0000 1.9766 1.9782 400.6160 401.0014 0.0603 -1.0000 -1.0000 0700053 1599199653.90 151.5900 59.9997 32.0000 1.9757 1.9773 400.5314 400.9161 0.0603 -1.0000 -1.0000 0700133 1599199654.00 151.5900 59.9997 32.0000 1.9764 1.9779 400.3893 400.7760 0.0606 -1.0000 -1.0000 0700193 1599199654.10 151.5900 59.9997 32.0000 1.9774 1.9790 400.2011 400.5878 0.0606 -1.0000 -1.0000 0700893 1599199654.20 151.5900 59.9997 32.0000 1.9789 1.9805 400.0559 400.4403 0.0603 -1.0000 -1.0000 0700963 1599199654.30 151.4089 59.9997 32.0000 1.9771 1.9787 400.2636 400.6492 0.0605 -1.0000 -1.0000 0701033 1599199654.40 151.4089 59.9997 32.0000 1.9771 1.9787 400.4081 400.7934 0.0603 -1.0000 -1.0000 0701093 1599199654.50 151.4089 59.9997 32.0000 1.9776 1.9792 400.4025 400.7873 0.0603 -1.0000 -1.0000 0701163 1599199654.60 151.4089 59.9997 32.0000 1.9781 1.9797 400.1643 400.5485 0.0603 -1.0000 -1.0000 0701223 1599199654.70 151.4089 59.9997 32.0000 1.9774 1.9790 400.0254 400.4098 0.0602 -1.0000 -1.0000 0701293 1599199654.80 151.4227 59.9996 32.0000 1.9771 1.9786 400.4490 400.8342 0.0604 -1.0000 -1.0000 0701363 1599199654.90 151.6329 59.9986 32.0000 1.9776 1.9791 400.5795 400.9656 0.0605 -1.0000 -1.0000 0701433 1599199655.00 151.6329 59.9986 32.0000 1.9782 1.9798 400.2569 400.6430 0.0604 -1.0000 -1.0000 0701493 1599199655.10 151.6329 59.9986 32.0000 1.9778 1.9793 400.0898 400.4754 0.0604 -1.0000 -1.0000 0701583 1599199655.20 151.6329 59.9986 32.0000 1.9762 1.9777 400.5136 400.8989 0.0604 -1.0000 -1.0000 0701653 1599199655.30 151.6329 59.9986 32.0000 1.9748 1.9764 400.5994 400.9844 0.0603 -1.0000 -1.0000 0701713 1599199655.40 151.3831 59.9986 32.0000 1.9743 1.9759 400.5862 400.9717 0.0604 -1.0000 -1.0000 0701783 1599199655.50 151.3831 59.9986 32.0000 1.9768 1.9783 400.3667 400.7520 0.0604 -1.0000 -1.0000 0701843 1599199655.60 151.3831 59.9986 32.0000 1.9768 1.9784 400.1080 400.4929 0.0604 -1.0000 -1.0000 0702193 1599199655.70 151.3831 59.9986 32.0000 1.9769 1.9785 400.1038 400.4889 0.0603 -1.0000 -1.0000 0702262 1599199655.80 151.3831 59.9986 32.0000 1.9765 1.9781 400.2710 400.6559 0.0604 -1.0000 -1.0000 0702322 1599199655.90 151.3831 59.9986 32.0000 1.9762 1.9778 400.4224 400.8072 0.0603 -1.0000 -1.0000 0702392 1599199656.00 151.3831 59.9986 32.0000 1.9784 1.9799 400.2254 400.6112 0.0604 -1.0000 -1.0000 0702462 1599199656.10 151.4718 59.9986 32.0000 1.9781 1.9797 400.0050 400.3909 0.0606 -1.0000 -1.0000 0702852 1599199656.20 151.4718 59.9986 32.0000 1.9762 1.9778 400.1575 400.5411 0.0602 -1.0000 -1.0000 0702922 1599199656.30 151.4718 59.9986 32.0000 1.9765 1.9780 400.4860 400.8712 0.0603 -1.0000 -1.0000 0702982 1599199656.40 151.4718 59.9986 32.0000 1.9756 1.9772 400.4253 400.8109 0.0604 -1.0000 -1.0000 0703042 1599199656.50 151.4718 59.9986 32.0000 1.9762 1.9777 400.3609 400.7455 0.0604 -1.0000 -1.0000 0703172 1599199656.60 151.5350 59.9986 32.0000 1.9777 1.9793 400.1360 400.5217 0.0604 -1.0000 -1.0000 0703352 1599199656.70 151.5416 59.9986 32.0000 1.9769 1.9784 399.9202 400.3062 0.0605 -1.0000 -1.0000 0703412 1599199656.80 151.5416 59.9986 32.0000 1.9771 1.9787 400.1358 400.5209 0.0604 -1.0000 -1.0000 0703482 1599199656.90 151.5416 59.9986 32.0000 1.9781 1.9797 400.2980 400.6830 0.0603 -1.0000 -1.0000 0703542 1599199657.00 151.5416 59.9986 32.0000 1.9762 1.9777 400.4776 400.8626 0.0604 -1.0000 -1.0000 0703612 1599199657.10 151.5416 59.9986 32.0000 1.9772 1.9788 400.2995 400.6854 0.0604 -1.0000 -1.0000 0703682 1599199657.20 151.6187 59.9986 32.0000 1.9751 1.9767 400.1317 400.5157 0.0602 -1.0000 -1.0000 0703812 1599199657.30 151.6187 59.9986 32.0000 1.9777 1.9793 400.0632 400.4479 0.0604 -1.0000 -1.0000 0703902 1599199657.40 151.6187 59.9986 32.0000 1.9777 1.9792 400.1556 400.5409 0.0603 -1.0000 -1.0000 0703972 1599199657.50 151.6187 59.9986 32.0000 1.9767 1.9783 400.2061 400.5907 0.0603 -1.0000 -1.0000 0704031 1599199657.60 151.6187 59.9986 32.0000 1.9753 1.9769 400.4339 400.8195 0.0604 -1.0000 -1.0000 0704092 1599199657.70 151.4777 59.9986 32.0000 1.9753 1.9768 400.4391 400.8254 0.0606 -1.0000 -1.0000 0704851 1599199657.80 151.4622 59.9986 32.0000 1.9776 1.9791 400.2524 400.6377 0.0604 -1.0000 -1.0000 0704921 1599199657.90 151.4622 59.9986 32.0000 1.9777 1.9793 400.1668 400.5522 0.0605 -1.0000 -1.0000 0704991 1599199658.00 151.4622 59.9986 32.0000 1.9779 1.9794 400.1265 400.5130 0.0605 -1.0000 -1.0000 0705061 1599199658.10 151.4622 59.9986 32.0000 1.9766 1.9782 400.5985 400.9843 0.0605 -1.0000 -1.0000 0705121 1599199658.20 151.4622 59.9986 32.0000 1.9769 1.9785 400.5662 400.9525 0.0604 -1.0000 -1.0000 0705191 1599199658.30 151.3767 59.9986 32.0000 1.9767 1.9783 400.4944 400.8796 0.0604 -1.0000 -1.0000 0705251 1599199658.40 151.3767 59.9986 32.0000 1.9779 1.9795 400.1939 400.5793 0.0604 -1.0000 -1.0000 0705321 1599199658.50 151.3767 59.9986 32.0000 1.9765 1.9781 400.1011 400.4866 0.0605 -1.0000 -1.0000 0705391 1599199658.60 151.3767 59.9986 32.0000 1.9763 1.9779 400.2184 400.6032 0.0604 -1.0000 -1.0000 0705451 1599199658.70 151.3767 59.9986 32.0000 1.9759 1.9775 400.5060 400.8924 0.0606 -1.0000 -1.0000 0705521 1599199658.80 151.4821 59.9986 32.0000 1.9754 1.9770 400.4219 400.8063 0.0602 -1.0000 -1.0000 0705591 1599199658.90 151.4821 59.9986 32.0000 1.9754 1.9769 400.2770 400.6622 0.0604 -1.0000 -1.0000 0705651 1599199659.00 151.4821 59.9986 32.0000 1.9769 1.9784 400.1523 400.5378 0.0605 -1.0000 -1.0000 0705721 1599199659.10 151.4821 59.9986 32.0000 1.9758 1.9774 400.1370 400.5222 0.0604 -1.0000 -1.0000 0705791 1599199659.20 151.4821 59.9986 32.0000 1.9755 1.9771 400.4686 400.8540 0.0605 -1.0000 -1.0000 0705860 1599199659.30 151.4805 59.9986 32.0000 1.9772 1.9787 400.4556 400.8407 0.0603 -1.0000 -1.0000 0705921 1599199659.40 151.3674 59.9986 32.0000 1.9765 1.9780 400.2439 400.6283 0.0604 -1.0000 -1.0000 0705990 1599199659.50 151.3674 59.9986 32.0000 1.9785 1.9801 400.1337 400.5197 0.0605 -1.0000 -1.0000 0706050 1599199659.60 151.3674 59.9986 32.0000 1.9757 1.9773 400.2128 400.5972 0.0603 -1.0000 -1.0000 0706120 1599199659.70 151.3674 59.9986 32.0000 1.9765 1.9780 400.4188 400.8043 0.0604 -1.0000 -1.0000 0706340 1599199659.80 151.3674 59.9986 32.0000 1.9767 1.9783 400.5533 400.9395 0.0605 -1.0000 -1.0000 0706400 1599199659.90 151.3674 59.9986 32.0000 1.9768 1.9784 400.4471 400.8326 0.0605 -1.0000 -1.0000 0706480 1599199660.00 151.4877 59.9980 32.0000 1.9782 1.9798 400.1919 400.5778 0.0605 -1.0000 -1.0000 0706540 1599199660.10 151.5004 59.9979 32.0000 1.9786 1.9802 400.1533 400.5391 0.0605 -1.0000 -1.0000 0706600 1599199660.20 151.5004 59.9979 32.0000 1.9778 1.9793 400.0945 400.4803 0.0604 -1.0000 -1.0000 0706670 1599199660.30 151.5004 59.9979 32.0000 1.9747 1.9763 400.4093 400.7944 0.0603 -1.0000 -1.0000 0707300 1599199660.40 151.5004 59.9979 32.0000 1.9756 1.9771 400.5610 400.9460 0.0603 -1.0000 -1.0000 0707370 1599199660.50 151.5004 59.9979 32.0000 1.9767 1.9783 400.4705 400.8560 0.0604 -1.0000 -1.0000 0707440 1599199660.60 151.5004 59.9979 32.0000 1.9782 1.9798 400.2350 400.6203 0.0604 -1.0000 -1.0000 0707510 1599199660.70 151.5004 59.9979 32.0000 1.9768 1.9783 399.9182 400.3032 0.0604 -1.0000 -1.0000 0707580 1599199660.80 151.6856 59.9979 32.0000 1.9775 1.9791 400.1790 400.5642 0.0603 -1.0000 -1.0000 0707649 1599199660.90 151.6875 59.9979 32.0000 1.9746 1.9762 400.2611 400.6469 0.0605 -1.0000 -1.0000 0707720 1599199661.00 151.6875 59.9979 32.0000 1.9746 1.9762 400.2820 400.6677 0.0604 -1.0000 -1.0000 0707779 1599199661.10 151.6875 59.9979 32.0000 1.9766 1.9782 400.1596 400.5444 0.0603 -1.0000 -1.0000 0707849 1599199661.20 151.6875 59.9979 32.0000 1.9783 1.9799 399.9903 400.3752 0.0604 -1.0000 -1.0000 0707909 1599199661.30 151.6875 59.9979 32.0000 1.9775 1.9790 400.1333 400.5186 0.0604 -1.0000 -1.0000 0707979 1599199661.40 151.4221 59.9979 32.0000 1.9748 1.9763 400.5747 400.9603 0.0605 -1.0000 -1.0000 0708049 1599199661.50 151.4221 59.9979 32.0000 1.9776 1.9792 400.6388 401.0253 0.0605 -1.0000 -1.0000 0708119 1599199661.60 151.4221 59.9979 32.0000 1.9763 1.9779 400.2826 400.6678 0.0604 -1.0000 -1.0000 0708179 1599199661.70 151.4221 59.9979 32.0000 1.9768 1.9784 400.0026 400.3872 0.0603 -1.0000 -1.0000 0708249 1599199661.80 151.4221 59.9979 32.0000 1.9786 1.9802 400.0454 400.4313 0.0605 -1.0000 -1.0000 0708319 1599199661.90 151.4221 59.9979 32.0000 1.9785 1.9800 400.2358 400.6213 0.0605 -1.0000 -1.0000 0708399 1599199662.00 151.5938 59.9979 32.0000 1.9764 1.9780 400.3369 400.7222 0.0604 -1.0000 -1.0000 0708459 1599199662.10 151.5938 59.9979 32.0000 1.9767 1.9783 400.6123 400.9988 0.0606 -1.0000 -1.0000 0708529 1599199662.20 151.5938 59.9979 32.0000 1.9764 1.9779 400.5055 400.8922 0.0605 -1.0000 -1.0000 0708609 1599199662.30 151.5938 59.9979 32.0000 1.9765 1.9781 400.3109 400.6977 0.0605 -1.0000 -1.0000 0708839 1599199662.40 151.5938 59.9979 32.0000 1.9770 1.9786 400.2403 400.6254 0.0604 -1.0000 -1.0000 0708899 1599199662.50 151.5938 59.9979 32.0000 1.9775 1.9791 400.4888 400.8737 0.0602 -1.0000 -1.0000 0708969 1599199662.60 151.5938 59.9979 32.0000 1.9766 1.9781 400.6216 401.0082 0.0605 -1.0000 -1.0000 0709029 1599199662.70 151.5938 59.9979 32.0000 1.9759 1.9775 400.4316 400.8168 0.0603 -1.0000 -1.0000 0709099 1599199662.80 151.5938 59.9979 32.0000 1.9776 1.9791 400.1514 400.5374 0.0605 -1.0000 -1.0000 0709439 1599199662.90 151.5938 59.9979 32.0000 1.9766 1.9782 400.0276 400.4132 0.0605 -1.0000 -1.0000 0709509 1599199663.00 151.5938 59.9979 32.0000 1.9782 1.9798 399.9898 400.3749 0.0604 -1.0000 -1.0000 0709569 1599199663.10 151.5742 59.9979 32.0000 1.9769 1.9785 400.2580 400.6422 0.0603 -1.0000 -1.0000 0709649 1599199663.20 151.5742 59.9979 32.0000 1.9757 1.9773 400.4260 400.8116 0.0605 -1.0000 -1.0000 0709709 1599199663.30 151.5742 59.9979 32.0000 1.9761 1.9777 400.5526 400.9389 0.0605 -1.0000 -1.0000 0709928 1599199663.40 151.5742 59.9979 32.0000 1.9769 1.9784 400.3613 400.7473 0.0605 -1.0000 -1.0000 0709999 1599199663.50 151.5742 59.9979 32.0000 1.9780 1.9796 400.3517 400.7381 0.0606 -1.0000 -1.0000 0710058 1599199663.60 151.3764 59.9979 32.0000 1.9782 1.9798 400.1441 400.5295 0.0604 -1.0000 -1.0000 0710119 1599199663.70 151.3764 59.9979 32.0000 1.9761 1.9776 400.1465 400.5314 0.0604 -1.0000 -1.0000 0710199 1599199663.80 151.3764 59.9979 32.0000 1.9763 1.9778 400.3863 400.7714 0.0603 -1.0000 -1.0000 0710448 1599199663.90 151.3764 59.9979 32.0000 1.9758 1.9774 400.5217 400.9060 0.0602 -1.0000 -1.0000 0710518 1599199664.00 151.3764 59.9979 32.0000 1.9760 1.9776 400.4377 400.8230 0.0605 -1.0000 -1.0000 0710588 1599199664.10 151.3764 59.9979 32.0000 1.9770 1.9786 400.1779 400.5629 0.0603 -1.0000 -1.0000 0710648 1599199664.20 151.5453 59.9979 32.0000 1.9780 1.9795 400.0541 400.4402 0.0605 -1.0000 -1.0000 0710778 1599199664.30 151.7719 59.9979 32.0000 1.9744 1.9760 400.2707 400.6562 0.0604 -1.0000 -1.0000 0711038 1599199664.40 151.7719 59.9979 32.0000 1.9759 1.9774 400.5204 400.9079 0.0607 -1.0000 -1.0000 0711108 1599199664.50 151.7719 59.9979 32.0000 1.9774 1.9790 400.3632 400.7486 0.0605 -1.0000 -1.0000 0711178 1599199664.60 151.7719 59.9979 32.0000 1.9794 1.9809 400.3503 400.7365 0.0604 -1.0000 -1.0000 0711238 1599199664.70 151.7719 59.9979 32.0000 1.9770 1.9786 400.3873 400.7733 0.0605 -1.0000 -1.0000 0711298 1599199664.80 151.6229 59.9969 32.0000 1.9758 1.9774 400.5324 400.9170 0.0603 -1.0000 -1.0000 0711978 1599199664.90 151.6229 59.9969 32.0000 1.9761 1.9777 400.5761 400.9613 0.0603 -1.0000 -1.0000 0712037 1599199665.00 151.6229 59.9969 32.0000 1.9764 1.9780 400.2021 400.5887 0.0606 -1.0000 -1.0000 0712177 1599199665.10 151.6229 59.9969 32.0000 1.9775 1.9791 400.1215 400.5066 0.0603 -1.0000 -1.0000 0712247 1599199665.20 151.6229 59.9969 32.0000 1.9773 1.9789 400.0072 400.3922 0.0604 -1.0000 -1.0000 0712307 1599199665.30 151.5886 59.9969 32.0000 1.9763 1.9779 400.0473 400.4330 0.0604 -1.0000 -1.0000 0712377 1599199665.40 151.4200 59.9969 32.0000 1.9750 1.9765 400.3982 400.7836 0.0604 -1.0000 -1.0000 0712467 1599199665.50 151.4200 59.9969 32.0000 1.9749 1.9765 400.3488 400.7332 0.0603 -1.0000 -1.0000 0712527 1599199665.60 151.4200 59.9969 32.0000 1.9751 1.9767 400.4717 400.8586 0.0605 -1.0000 -1.0000 0712587 1599199665.70 151.4200 59.9969 32.0000 1.9772 1.9787 400.2146 400.6002 0.0605 -1.0000 -1.0000 0712657 1599199665.80 151.4200 59.9969 32.0000 1.9782 1.9798 400.0809 400.4669 0.0605 -1.0000 -1.0000 0712727 1599199665.90 151.4200 59.9969 32.0000 1.9772 1.9787 400.0976 400.4823 0.0603 -1.0000 -1.0000 0712797 1599199666.00 151.4415 59.9969 32.0000 1.9774 1.9790 400.2808 400.6661 0.0604 -1.0000 -1.0000 0712857 1599199666.10 151.4415 59.9969 32.0000 1.9767 1.9782 400.4584 400.8433 0.0604 -1.0000 -1.0000 0712917 1599199666.20 151.4415 59.9969 32.0000 1.9774 1.9790 400.5949 400.9811 0.0605 -1.0000 -1.0000 0712997 1599199666.30 151.4415 59.9969 32.0000 1.9766 1.9782 400.5584 400.9434 0.0604 -1.0000 -1.0000 0713057 1599199666.40 151.4415 59.9969 32.0000 1.9779 1.9795 400.1922 400.5786 0.0606 -1.0000 -1.0000 0713457 1599199666.50 151.6443 59.9969 32.0000 1.9774 1.9789 399.9570 400.3429 0.0605 -1.0000 -1.0000 0713537 1599199666.60 151.5615 59.9969 32.0000 1.9778 1.9793 400.0803 400.4666 0.0606 -1.0000 -1.0000 0713597 1599199666.70 151.4129 59.9969 32.0000 1.9769 1.9785 400.1314 400.5171 0.0605 -1.0000 -1.0000 0713656 1599199666.80 151.4129 59.9969 32.0000 1.9769 1.9785 400.4815 400.8672 0.0604 -1.0000 -1.0000 0713726 1599199666.90 151.4129 59.9969 32.0000 1.9783 1.9799 400.4672 400.8535 0.0605 -1.0000 -1.0000 0713796 1599199667.00 151.4129 59.9969 32.0000 1.9781 1.9797 400.1751 400.5617 0.0607 -1.0000 -1.0000 0713877 1599199667.10 151.4129 59.9969 32.0000 1.9770 1.9786 400.2979 400.6845 0.0605 -1.0000 -1.0000 0713946 1599199667.20 151.4129 59.9969 32.0000 1.9753 1.9768 400.4395 400.8252 0.0604 -1.0000 -1.0000 0714006 1599199667.30 151.4129 59.9969 32.0000 1.9766 1.9782 400.4183 400.8041 0.0605 -1.0000 -1.0000 0714076 1599199667.40 151.4129 59.9969 32.0000 1.9773 1.9789 400.4682 400.8543 0.0604 -1.0000 -1.0000 0714146 1599199667.50 151.4129 59.9969 32.0000 1.9772 1.9788 400.2002 400.5852 0.0604 -1.0000 -1.0000 0714206 1599199667.60 151.4129 59.9969 32.0000 1.9770 1.9785 399.8490 400.2339 0.0604 -1.0000 -1.0000 0714276 1599199667.70 151.4567 59.9969 32.0000 1.9771 1.9787 400.0249 400.4095 0.0604 -1.0000 -1.0000 0714346 1599199667.80 151.5267 59.9969 32.0000 1.9779 1.9795 400.1968 400.5830 0.0606 -1.0000 -1.0000 0714406 1599199667.90 151.5267 59.9969 32.0000 1.9772 1.9788 400.4608 400.8473 0.0605 -1.0000 -1.0000 0715326 1599199668.00 151.5267 59.9969 32.0000 1.9766 1.9781 400.1898 400.5755 0.0605 -1.0000 -1.0000 0715386 1599199668.10 151.5267 59.9969 32.0000 1.9782 1.9798 400.0489 400.4332 0.0602 -1.0000 -1.0000 0715446 1599199668.20 151.5267 59.9969 32.0000 1.9796 1.9812 400.1679 400.5533 0.0604 -1.0000 -1.0000 0715526 1599199668.30 151.5267 59.9969 32.0000 1.9777 1.9792 400.3418 400.7271 0.0604 -1.0000 -1.0000 0715586 1599199668.40 151.5267 59.9969 32.0000 1.9762 1.9777 400.5210 400.9078 0.0605 -1.0000 -1.0000 0715645 1599199668.50 151.5267 59.9969 32.0000 1.9755 1.9770 400.6137 400.9982 0.0602 -1.0000 -1.0000 0715725 1599199668.60 151.5267 59.9969 32.0000 1.9787 1.9803 400.4413 400.8260 0.0603 -1.0000 -1.0000 0715786 1599199668.70 151.5267 59.9969 32.0000 1.9781 1.9797 400.3313 400.7171 0.0604 -1.0000 -1.0000 0715845 1599199668.80 151.5267 59.9969 32.0000 1.9785 1.9801 400.1234 400.5085 0.0604 -1.0000 -1.0000 0715925 1599199668.90 151.5558 59.9969 32.0000 1.9773 1.9788 399.9944 400.3789 0.0603 -1.0000 -1.0000 0715985 1599199669.00 151.5558 59.9969 32.0000 1.9751 1.9767 400.5870 400.9725 0.0604 -1.0000 -1.0000 0716045 1599199669.10 151.5558 59.9969 32.0000 1.9760 1.9775 400.3551 400.7404 0.0604 -1.0000 -1.0000 0716115 1599199669.20 151.5558 59.9969 32.0000 1.9781 1.9796 400.3304 400.7164 0.0605 -1.0000 -1.0000 0716185 1599199669.30 151.5558 59.9969 32.0000 1.9777 1.9792 400.1301 400.5153 0.0604 -1.0000 -1.0000 0716245 1599199669.40 151.5558 59.9969 32.0000 1.9767 1.9783 400.4896 400.8754 0.0605 -1.0000 -1.0000 0716335 1599199669.50 151.5219 59.9969 32.0000 1.9762 1.9778 400.5281 400.9146 0.0605 -1.0000 -1.0000 0716405 1599199669.60 151.3463 59.9971 32.0000 1.9759 1.9775 400.6167 401.0030 0.0605 -1.0000 -1.0000 0716475 1599199669.70 151.3463 59.9971 32.0000 1.9773 1.9788 400.3936 400.7795 0.0605 -1.0000 -1.0000 0716545 1599199669.80 151.3463 59.9971 32.0000 1.9772 1.9788 400.2872 400.6738 0.0606 -1.0000 -1.0000 0716605 1599199669.90 151.3463 59.9971 32.0000 1.9780 1.9796 400.0857 400.4725 0.0607 -1.0000 -1.0000 0716675 1599199670.00 151.3463 59.9971 32.0000 1.9783 1.9798 400.0929 400.4786 0.0605 -1.0000 -1.0000 0716745 1599199670.10 151.3463 59.9971 32.0000 1.9776 1.9792 400.5455 400.9325 0.0605 -1.0000 -1.0000 0716805 1599199670.20 151.3463 59.9971 32.0000 1.9770 1.9785 400.5298 400.9149 0.0603 -1.0000 -1.0000 0716885 1599199670.30 151.3463 59.9971 32.0000 1.9772 1.9788 400.5139 400.8992 0.0604 -1.0000 -1.0000 0716945 1599199670.40 151.3463 59.9971 32.0000 1.9782 1.9797 400.0773 400.4626 0.0605 -1.0000 -1.0000 0717005 1599199670.50 151.3463 59.9971 32.0000 1.9778 1.9793 400.2716 400.6575 0.0605 -1.0000 -1.0000 0717165 1599199670.60 151.3463 59.9971 32.0000 1.9778 1.9793 400.3379 400.7234 0.0604 -1.0000 -1.0000 0717225 1599199670.70 151.3463 59.9971 32.0000 1.9749 1.9765 400.5183 400.9044 0.0605 -1.0000 -1.0000 0717295 1599199670.80 151.7520 59.9971 32.0000 1.9768 1.9784 400.6208 401.0058 0.0603 -1.0000 -1.0000 0717375 1599199670.90 151.7520 59.9971 32.0000 1.9762 1.9778 400.5168 400.9029 0.0605 -1.0000 -1.0000 0717444 1599199671.00 151.7520 59.9971 32.0000 1.9785 1.9801 400.2766 400.6623 0.0605 -1.0000 -1.0000 0717575 1599199671.10 151.7520 59.9971 32.0000 1.9772 1.9787 400.2523 400.6379 0.0604 -1.0000 -1.0000 0717645 1599199671.20 151.7520 59.9971 32.0000 1.9777 1.9793 400.7736 401.1597 0.0605 -1.0000 -1.0000 0717705 1599199671.30 151.7506 59.9971 32.0000 1.9761 1.9777 400.7416 401.1275 0.0604 -1.0000 -1.0000 0717775 1599199671.40 151.4579 59.9971 32.0000 1.9740 1.9755 400.4435 400.8288 0.0604 -1.0000 -1.0000 0717844 1599199671.50 151.4579 59.9971 32.0000 1.9764 1.9779 400.1561 400.5412 0.0603 -1.0000 -1.0000 0718074 1599199671.60 151.4579 59.9971 32.0000 1.9762 1.9778 400.1766 400.5629 0.0606 -1.0000 -1.0000 0718134 1599199671.70 151.4579 59.9971 32.0000 1.9762 1.9778 400.1740 400.5595 0.0604 -1.0000 -1.0000 0718215 1599199671.80 151.4579 59.9971 32.0000 1.9750 1.9766 400.3192 400.7044 0.0604 -1.0000 -1.0000 0718284 1599199671.90 151.5002 59.9971 32.0000 1.9744 1.9760 400.4860 400.8708 0.0604 -1.0000 -1.0000 0718364 1599199672.00 151.5002 59.9971 32.0000 1.9789 1.9805 400.5424 400.9289 0.0605 -1.0000 -1.0000 0718594 1599199672.10 151.5002 59.9971 32.0000 1.9786 1.9802 400.4516 400.8372 0.0604 -1.0000 -1.0000 0718664 1599199672.20 151.5002 59.9971 32.0000 1.9779 1.9794 400.2957 400.6809 0.0604 -1.0000 -1.0000 0718734 1599199672.30 151.5002 59.9971 32.0000 1.9771 1.9787 400.3781 400.7637 0.0605 -1.0000 -1.0000 0718794 1599199672.40 151.5024 59.9971 32.0000 1.9762 1.9778 400.7043 401.0910 0.0606 -1.0000 -1.0000 0718874 1599199672.50 151.5452 59.9971 32.0000 1.9762 1.9777 400.5330 400.9188 0.0604 -1.0000 -1.0000 0719104 1599199672.60 151.5452 59.9971 32.0000 1.9780 1.9795 400.3166 400.7016 0.0604 -1.0000 -1.0000 0719174 1599199672.70 151.5452 59.9971 32.0000 1.9784 1.9800 400.1659 400.5520 0.0605 -1.0000 -1.0000 0719234 1599199672.80 151.5452 59.9971 32.0000 1.9764 1.9780 400.4750 400.8603 0.0604 -1.0000 -1.0000 0719304 1599199672.90 151.5452 59.9971 32.0000 1.9759 1.9775 400.5937 400.9800 0.0605 -1.0000 -1.0000 0719364 1599199673.00 151.5452 59.9971 32.0000 1.9779 1.9794 400.4767 400.8624 0.0605 -1.0000 -1.0000 0719604 1599199673.10 151.5437 59.9971 32.0000 1.9750 1.9766 400.1411 400.5273 0.0606 -1.0000 -1.0000 0719674 1599199673.20 151.5437 59.9971 32.0000 1.9766 1.9782 399.9927 400.3778 0.0604 -1.0000 -1.0000 0719744 1599199673.30 151.5437 59.9971 32.0000 1.9769 1.9785 400.1727 400.5588 0.0605 -1.0000 -1.0000 0719804 1599199673.40 151.5437 59.9971 32.0000 1.9763 1.9778 400.5847 400.9709 0.0605 -1.0000 -1.0000 0719874 1599199673.50 151.5437 59.9971 32.0000 1.9773 1.9789 400.4241 400.8105 0.0605 -1.0000 -1.0000 0719934 1599199673.60 151.4335 59.9971 32.0000 1.9797 1.9812 400.2509 400.6367 0.0605 -1.0000 -1.0000 0720114 1599199673.70 151.3159 59.9971 32.0000 1.9767 1.9782 400.3185 400.7046 0.0605 -1.0000 -1.0000 0720184 1599199673.80 151.3159 59.9971 32.0000 1.9769 1.9784 400.7122 401.0989 0.0605 -1.0000 -1.0000 0720244 1599199673.90 151.3159 59.9971 32.0000 1.9746 1.9761 400.5372 400.9231 0.0604 -1.0000 -1.0000 0720324 1599199674.00 151.3159 59.9971 32.0000 1.9764 1.9779 400.4200 400.8051 0.0603 -1.0000 -1.0000 0720384 1599199674.10 151.3159 59.9971 32.0000 1.9769 1.9785 400.0342 400.4190 0.0604 -1.0000 -1.0000 0720614 1599199674.20 151.5057 59.9971 32.0000 1.9779 1.9794 400.0690 400.4543 0.0604 -1.0000 -1.0000 0720684 1599199674.30 151.5057 59.9971 32.0000 1.9775 1.9790 400.0878 400.4731 0.0605 -1.0000 -1.0000 0720754 1599199674.40 151.5057 59.9971 32.0000 1.9763 1.9778 400.4426 400.8287 0.0605 -1.0000 -1.0000 0720814 1599199674.50 151.5057 59.9971 32.0000 1.9753 1.9768 400.5443 400.9304 0.0605 -1.0000 -1.0000 0720884 1599199674.60 151.5057 59.9971 32.0000 1.9776 1.9792 400.3498 400.7358 0.0605 -1.0000 -1.0000 0721323 1599199674.70 151.4402 59.9982 32.0000 1.9773 1.9789 400.2251 400.6111 0.0605 -1.0000 -1.0000 0721394 1599199674.80 151.4301 59.9983 32.0000 1.9788 1.9803 400.1120 400.4969 0.0604 -1.0000 -1.0000 0721463 1599199674.90 151.4301 59.9983 32.0000 1.9756 1.9772 400.2819 400.6671 0.0604 -1.0000 -1.0000 0721523 1599199675.00 151.4301 59.9983 32.0000 1.9742 1.9757 400.3382 400.7241 0.0605 -1.0000 -1.0000 0721583 1599199675.10 151.4301 59.9983 32.0000 1.9732 1.9748 400.4195 400.8062 0.0606 -1.0000 -1.0000 0721663 1599199675.20 151.4301 59.9983 32.0000 1.9788 1.9803 400.4662 400.8531 0.0606 -1.0000 -1.0000 0721723 1599199675.30 151.5250 59.9983 32.0000 1.9786 1.9802 400.2360 400.6217 0.0605 -1.0000 -1.0000 0721793 1599199675.40 151.5250 59.9983 32.0000 1.9775 1.9791 399.9315 400.3167 0.0604 -1.0000 -1.0000 0721863 1599199675.50 151.5250 59.9983 32.0000 1.9769 1.9784 400.2032 400.5884 0.0604 -1.0000 -1.0000 0721923 1599199675.60 151.5250 59.9983 32.0000 1.9763 1.9779 400.4887 400.8749 0.0605 -1.0000 -1.0000 0721983 1599199675.70 151.5250 59.9983 32.0000 1.9759 1.9775 400.5207 400.9066 0.0604 -1.0000 -1.0000 0722063 1599199675.80 151.3943 59.9983 32.0000 1.9760 1.9775 400.2865 400.6715 0.0605 -1.0000 -1.0000 0722123 1599199675.90 151.3943 59.9983 32.0000 1.9773 1.9789 400.0369 400.4225 0.0604 -1.0000 -1.0000 0722203 1599199676.00 151.3943 59.9983 32.0000 1.9780 1.9795 400.0681 400.4529 0.0604 -1.0000 -1.0000 0722263 1599199676.10 151.3943 59.9983 32.0000 1.9770 1.9786 400.4578 400.8432 0.0604 -1.0000 -1.0000 0722443 1599199676.20 151.3943 59.9983 32.0000 1.9766 1.9782 400.7287 401.1154 0.0606 -1.0000 -1.0000 0722513 1599199676.30 151.4912 59.9983 32.0000 1.9778 1.9793 400.3189 400.7054 0.0606 -1.0000 -1.0000 0722583 1599199676.40 151.5534 59.9983 32.0000 1.9786 1.9802 400.1830 400.5690 0.0605 -1.0000 -1.0000 0722643 1599199676.50 151.5534 59.9983 32.0000 1.9766 1.9782 399.9986 400.3837 0.0604 -1.0000 -1.0000 0722713 1599199676.60 151.5534 59.9983 32.0000 1.9776 1.9791 400.1918 400.5772 0.0604 -1.0000 -1.0000 0722933 1599199676.70 151.5534 59.9983 32.0000 1.9765 1.9781 400.5499 400.9357 0.0604 -1.0000 -1.0000 0722993 1599199676.80 151.5534 59.9983 32.0000 1.9767 1.9782 400.4948 400.8809 0.0605 -1.0000 -1.0000 0723073 1599199676.90 151.5534 59.9983 32.0000 1.9777 1.9792 400.3526 400.7394 0.0605 -1.0000 -1.0000 0723133 1599199677.00 151.5784 59.9983 32.0000 1.9778 1.9793 400.1864 400.5719 0.0605 -1.0000 -1.0000 0723193 1599199677.10 151.5784 59.9983 32.0000 1.9760 1.9776 400.4261 400.8128 0.0606 -1.0000 -1.0000 0723263 1599199677.20 151.5784 59.9983 32.0000 1.9748 1.9763 400.6116 400.9978 0.0605 -1.0000 -1.0000 0723333 1599199677.30 151.5784 59.9983 32.0000 1.9761 1.9777 400.5877 400.9735 0.0604 -1.0000 -1.0000 0723393 1599199677.40 151.5784 59.9983 32.0000 1.9771 1.9787 400.2075 400.5935 0.0605 -1.0000 -1.0000 0723473 1599199677.50 151.5327 59.9983 32.0000 1.9781 1.9797 400.0515 400.4371 0.0605 -1.0000 -1.0000 0723532 1599199677.60 151.3370 59.9983 32.0000 1.9779 1.9795 400.2314 400.6175 0.0605 -1.0000 -1.0000 0723593 1599199677.70 151.3370 59.9983 32.0000 1.9767 1.9783 400.4089 400.7942 0.0604 -1.0000 -1.0000 0724162 1599199677.80 151.3370 59.9983 32.0000 1.9753 1.9768 400.4172 400.8031 0.0604 -1.0000 -1.0000 0724222 1599199677.90 151.3370 59.9983 32.0000 1.9766 1.9781 400.2203 400.6065 0.0606 -1.0000 -1.0000 0724292 1599199678.00 151.3370 59.9983 32.0000 1.9776 1.9792 400.0183 400.4048 0.0606 -1.0000 -1.0000 0724362 1599199678.10 151.4442 59.9983 32.0000 1.9787 1.9803 400.2123 400.5987 0.0606 -1.0000 -1.0000 0724422 1599199678.20 151.4442 59.9983 32.0000 1.9784 1.9800 400.5291 400.9145 0.0604 -1.0000 -1.0000 0724672 1599199678.30 151.4442 59.9983 32.0000 1.9780 1.9795 400.5695 400.9552 0.0604 -1.0000 -1.0000 0724732 1599199678.40 151.4442 59.9983 32.0000 1.9774 1.9790 400.5434 400.9299 0.0606 -1.0000 -1.0000 0724792 1599199678.50 151.4442 59.9983 32.0000 1.9776 1.9791 400.2719 400.6572 0.0604 -1.0000 -1.0000 0724872 1599199678.60 151.5216 59.9983 32.0000 1.9776 1.9791 400.1369 400.5222 0.0604 -1.0000 -1.0000 0724932 1599199678.70 151.5410 59.9983 32.0000 1.9783 1.9798 400.1178 400.5041 0.0606 -1.0000 -1.0000 0725362 1599199678.80 151.5410 59.9983 32.0000 1.9781 1.9797 400.4482 400.8340 0.0604 -1.0000 -1.0000 0725441 1599199678.90 151.5410 59.9983 32.0000 1.9761 1.9777 400.5874 400.9742 0.0607 -1.0000 -1.0000 0725502 1599199679.00 151.5410 59.9983 32.0000 1.9769 1.9784 400.4691 400.8546 0.0605 -1.0000 -1.0000 0725561 1599199679.10 151.5410 59.9983 32.0000 1.9757 1.9773 400.2126 400.5988 0.0605 -1.0000 -1.0000 0725641 1599199679.20 151.5063 59.9983 32.0000 1.9769 1.9784 400.0863 400.4706 0.0602 -1.0000 -1.0000 0725961 1599199679.30 151.5063 59.9983 32.0000 1.9781 1.9797 400.3095 400.6948 0.0604 -1.0000 -1.0000 0726021 1599199679.40 151.5063 59.9983 32.0000 1.9756 1.9772 400.6384 401.0246 0.0605 -1.0000 -1.0000 0726101 1599199679.50 151.5063 59.9983 32.0000 1.9761 1.9776 400.6224 401.0076 0.0604 -1.0000 -1.0000 0726161 1599199679.60 151.5063 59.9983 32.0000 1.9783 1.9799 400.2338 400.6195 0.0605 -1.0000 -1.0000 0726221 1599199679.70 151.4917 59.9988 32.0000 1.9784 1.9799 400.0223 400.4082 0.0605 -1.0000 -1.0000 0726291 1599199679.80 151.4917 59.9988 32.0000 1.9779 1.9794 400.0647 400.4504 0.0605 -1.0000 -1.0000 0726361 1599199679.90 151.4917 59.9988 32.0000 1.9756 1.9771 400.2351 400.6206 0.0604 -1.0000 -1.0000 0726431 1599199680.00 151.4917 59.9988 32.0000 1.9763 1.9779 400.4577 400.8453 0.0608 -1.0000 -1.0000 0726491 1599199680.10 151.4917 59.9988 32.0000 1.9763 1.9779 400.4452 400.8318 0.0605 -1.0000 -1.0000 0726561 1599199680.20 151.4917 59.9988 32.0000 1.9778 1.9793 400.2702 400.6568 0.0607 -1.0000 -1.0000 0726661 1599199680.30 151.4917 59.9988 32.0000 1.9776 1.9791 400.2734 400.6591 0.0604 -1.0000 -1.0000 0726851 1599199680.40 151.6049 59.9988 32.0000 1.9776 1.9792 400.1830 400.5681 0.0604 -1.0000 -1.0000 0726911 1599199680.50 151.6049 59.9988 32.0000 1.9768 1.9783 400.3596 400.7447 0.0604 -1.0000 -1.0000 0726991 1599199680.60 151.6049 59.9988 32.0000 1.9759 1.9775 400.5648 400.9515 0.0605 -1.0000 -1.0000 0727051 1599199680.70 151.6049 59.9988 32.0000 1.9758 1.9774 400.4327 400.8189 0.0605 -1.0000 -1.0000 0727111 1599199680.80 151.6049 59.9988 32.0000 1.9766 1.9782 400.4520 400.8388 0.0606 -1.0000 -1.0000 0727700 1599199680.90 151.6049 59.9988 32.0000 1.9774 1.9790 400.2949 400.6805 0.0605 -1.0000 -1.0000 0727760 1599199681.00 151.2810 59.9988 32.0000 1.9786 1.9802 400.4095 400.7952 0.0604 -1.0000 -1.0000 0727840 1599199681.10 151.2810 59.9988 32.0000 1.9759 1.9775 400.6385 401.0251 0.0606 -1.0000 -1.0000 0727910 1599199681.20 151.2810 59.9988 32.0000 1.9767 1.9783 400.4472 400.8337 0.0605 -1.0000 -1.0000 0727980 1599199681.30 151.2810 59.9988 32.0000 1.9764 1.9779 400.0988 400.4837 0.0603 -1.0000 -1.0000 0728040 1599199681.40 151.2810 59.9988 32.0000 1.9771 1.9786 400.0612 400.4471 0.0605 -1.0000 -1.0000 0728110 1599199681.50 151.2765 59.9988 32.0000 1.9770 1.9786 400.2535 400.6384 0.0603 -1.0000 -1.0000 0728180 1599199681.60 151.2607 59.9988 32.0000 1.9761 1.9777 400.4023 400.7876 0.0604 -1.0000 -1.0000 0728240 1599199681.70 151.2607 59.9988 32.0000 1.9765 1.9781 400.3581 400.7443 0.0605 -1.0000 -1.0000 0728310 1599199681.80 151.2607 59.9988 32.0000 1.9770 1.9785 400.4801 400.8660 0.0605 -1.0000 -1.0000 0728420 1599199681.90 151.2607 59.9988 32.0000 1.9773 1.9789 400.4040 400.7893 0.0603 -1.0000 -1.0000 0728490 1599199682.00 151.2607 59.9988 32.0000 1.9778 1.9793 400.2679 400.6528 0.0604 -1.0000 -1.0000 0728560 1599199682.10 151.2607 59.9988 32.0000 1.9777 1.9793 400.3463 400.7319 0.0604 -1.0000 -1.0000 0728620 1599199682.20 151.2607 59.9988 32.0000 1.9769 1.9785 400.4780 400.8643 0.0605 -1.0000 -1.0000 0728690 1599199682.30 151.2607 59.9988 32.0000 1.9754 1.9769 400.5616 400.9474 0.0605 -1.0000 -1.0000 0728750 1599199682.40 151.3741 59.9988 32.0000 1.9763 1.9779 400.7160 401.1023 0.0605 -1.0000 -1.0000 0728820 1599199682.50 151.6729 59.9988 32.0000 1.9781 1.9797 400.4542 400.8416 0.0606 -1.0000 -1.0000 0728890 1599199682.60 151.6729 59.9988 32.0000 1.9789 1.9805 400.1888 400.5740 0.0604 -1.0000 -1.0000 0728960 1599199682.70 151.6729 59.9988 32.0000 1.9779 1.9794 400.2847 400.6701 0.0605 -1.0000 -1.0000 0729020 1599199682.80 151.6729 59.9988 32.0000 1.9763 1.9779 400.4088 400.7946 0.0604 -1.0000 -1.0000 0729110 1599199682.90 151.6729 59.9988 32.0000 1.9757 1.9773 400.5069 400.8928 0.0605 -1.0000 -1.0000 0729169 1599199683.00 151.4915 59.9988 32.0000 1.9776 1.9792 400.4888 400.8736 0.0602 -1.0000 -1.0000 0729229 1599199683.10 151.4915 59.9988 32.0000 1.9768 1.9783 400.3614 400.7466 0.0604 -1.0000 -1.0000 0729299 1599199683.20 151.4915 59.9988 32.0000 1.9764 1.9779 400.2759 400.6608 0.0603 -1.0000 -1.0000 0729369 1599199683.30 151.4915 59.9988 32.0000 1.9770 1.9785 400.5238 400.9102 0.0605 -1.0000 -1.0000 0729659 1599199683.40 151.4915 59.9988 32.0000 1.9777 1.9793 400.5754 400.9609 0.0603 -1.0000 -1.0000 0729739 1599199683.50 151.4127 59.9988 32.0000 1.9788 1.9804 400.6480 401.0338 0.0605 -1.0000 -1.0000 0729799 1599199683.60 151.3423 59.9988 32.0000 1.9779 1.9795 400.5069 400.8941 0.0606 -1.0000 -1.0000 0729859 1599199683.70 151.3423 59.9988 32.0000 1.9783 1.9799 400.1681 400.5538 0.0604 -1.0000 -1.0000 0729939 1599199683.80 151.3423 59.9988 32.0000 1.9773 1.9789 400.2378 400.6229 0.0603 -1.0000 -1.0000 0730009 1599199683.90 151.3423 59.9988 32.0000 1.9758 1.9774 400.4033 400.7878 0.0603 -1.0000 -1.0000 0730339 1599199684.00 151.3423 59.9988 32.0000 1.9753 1.9768 400.5103 400.8965 0.0605 -1.0000 -1.0000 0730399 1599199684.10 151.5307 59.9988 32.0000 1.9785 1.9801 400.5097 400.8956 0.0605 -1.0000 -1.0000 0730459 1599199684.20 151.6353 59.9988 32.0000 1.9777 1.9792 400.4897 400.8755 0.0605 -1.0000 -1.0000 0730539 1599199684.30 151.6353 59.9988 32.0000 1.9782 1.9798 400.3239 400.7095 0.0605 -1.0000 -1.0000 0730599 1599199684.40 151.6353 59.9988 32.0000 1.9767 1.9783 400.4383 400.8244 0.0605 -1.0000 -1.0000 0730859 1599199684.50 151.6353 59.9988 32.0000 1.9761 1.9776 400.6456 401.0322 0.0606 -1.0000 -1.0000 0730929 1599199684.60 151.6353 59.9988 32.0000 1.9770 1.9786 400.4893 400.8755 0.0605 -1.0000 -1.0000 0730989 1599199684.70 151.5073 59.9992 32.0000 1.9788 1.9803 400.2681 400.6537 0.0604 -1.0000 -1.0000 0731048 1599199684.80 151.5073 59.9992 32.0000 1.9796 1.9812 400.2413 400.6264 0.0604 -1.0000 -1.0000 0731129 1599199684.90 151.5073 59.9992 32.0000 1.9770 1.9786 400.1732 400.5593 0.0605 -1.0000 -1.0000 0731348 1599199685.00 151.5073 59.9992 32.0000 1.9756 1.9772 400.5354 400.9213 0.0605 -1.0000 -1.0000 0731418 1599199685.10 151.5073 59.9992 32.0000 1.9759 1.9775 400.5530 400.9390 0.0605 -1.0000 -1.0000 0731488 1599199685.20 151.3588 59.9992 32.0000 1.9775 1.9791 400.3933 400.7792 0.0605 -1.0000 -1.0000 0731548 1599199685.30 151.3519 59.9992 32.0000 1.9791 1.9807 400.1606 400.5473 0.0606 -1.0000 -1.0000 0731608 1599199685.40 151.3519 59.9992 32.0000 1.9770 1.9785 400.6446 401.0286 0.0602 -1.0000 -1.0000 0731868 1599199685.50 151.3519 59.9992 32.0000 1.9761 1.9777 400.5905 400.9770 0.0605 -1.0000 -1.0000 0731938 1599199685.60 151.3519 59.9992 32.0000 1.9760 1.9776 400.4578 400.8435 0.0604 -1.0000 -1.0000 0731998 1599199685.70 151.3918 59.9992 32.0000 1.9764 1.9780 400.2565 400.6432 0.0606 -1.0000 -1.0000 0732068 1599199685.80 151.6650 59.9992 32.0000 1.9787 1.9803 400.0955 400.4810 0.0604 -1.0000 -1.0000 0732128 1599199685.90 151.6650 59.9992 32.0000 1.9779 1.9795 400.1521 400.5384 0.0605 -1.0000 -1.0000 0732888 1599199686.00 151.6650 59.9992 32.0000 1.9771 1.9786 400.3060 400.6913 0.0604 -1.0000 -1.0000 0732947 1599199686.10 151.6650 59.9992 32.0000 1.9774 1.9790 400.6849 401.0706 0.0603 -1.0000 -1.0000 0733008 1599199686.20 151.6650 59.9992 32.0000 1.9776 1.9791 400.5506 400.9371 0.0606 -1.0000 -1.0000 0733088 1599199686.30 151.6650 59.9992 32.0000 1.9782 1.9798 400.3022 400.6891 0.0606 -1.0000 -1.0000 0733147 1599199686.40 151.5058 59.9992 32.0000 1.9775 1.9790 400.1052 400.4913 0.0605 -1.0000 -1.0000 0733207 1599199686.50 151.5058 59.9992 32.0000 1.9762 1.9778 400.4341 400.8205 0.0605 -1.0000 -1.0000 0733287 1599199686.60 151.5058 59.9992 32.0000 1.9757 1.9773 400.6447 401.0303 0.0603 -1.0000 -1.0000 0733347 1599199686.70 151.5058 59.9992 32.0000 1.9756 1.9772 400.5191 400.9055 0.0607 -1.0000 -1.0000 0733407 1599199686.80 151.5058 59.9992 32.0000 1.9760 1.9776 400.2627 400.6493 0.0606 -1.0000 -1.0000 0733477 1599199686.90 151.5058 59.9992 32.0000 1.9763 1.9779 400.0589 400.4446 0.0605 -1.0000 -1.0000 0733547 1599199687.00 151.3229 59.9992 32.0000 1.9768 1.9783 400.2022 400.5867 0.0602 -1.0000 -1.0000 0733667 1599199687.10 151.3229 59.9992 32.0000 1.9767 1.9783 400.6651 401.0519 0.0605 -1.0000 -1.0000 0733747 1599199687.20 151.3229 59.9992 32.0000 1.9755 1.9771 400.4928 400.8784 0.0604 -1.0000 -1.0000 0733807 1599199687.30 151.3229 59.9992 32.0000 1.9763 1.9779 400.4761 400.8630 0.0606 -1.0000 -1.0000 0733867 1599199687.40 151.3229 59.9992 32.0000 1.9795 1.9811 400.4284 400.8149 0.0605 -1.0000 -1.0000 0733937 1599199687.50 151.4609 59.9992 32.0000 1.9770 1.9786 400.1775 400.5642 0.0606 -1.0000 -1.0000 0734007 1599199687.60 151.4609 59.9992 32.0000 1.9768 1.9784 400.4452 400.8311 0.0605 -1.0000 -1.0000 0734067 1599199687.70 151.4609 59.9992 32.0000 1.9774 1.9790 400.5217 400.9081 0.0605 -1.0000 -1.0000 0734137 1599199687.80 151.4609 59.9992 32.0000 1.9758 1.9773 400.7434 401.1306 0.0606 -1.0000 -1.0000 0734207 1599199687.90 151.4609 59.9992 32.0000 1.9780 1.9796 400.3261 400.7122 0.0605 -1.0000 -1.0000 0734277 1599199688.00 151.4728 59.9992 32.0000 1.9790 1.9806 400.0349 400.4191 0.0602 -1.0000 -1.0000 0734377 1599199688.10 151.5800 59.9992 32.0000 1.9784 1.9800 400.1858 400.5719 0.0606 -1.0000 -1.0000 0734437 1599199688.20 151.5800 59.9992 32.0000 1.9770 1.9786 400.2064 400.5924 0.0605 -1.0000 -1.0000 0734507 1599199688.30 151.5800 59.9992 32.0000 1.9771 1.9786 400.5614 400.9464 0.0602 -1.0000 -1.0000 0734567 1599199688.40 151.5800 59.9992 32.0000 1.9758 1.9774 400.6203 401.0075 0.0606 -1.0000 -1.0000 0734637 1599199688.50 151.5800 59.9992 32.0000 1.9774 1.9790 400.4000 400.7862 0.0605 -1.0000 -1.0000 0735107 1599199688.60 151.5800 59.9992 32.0000 1.9759 1.9774 400.2372 400.6218 0.0603 -1.0000 -1.0000 0735166 1599199688.70 151.5800 59.9992 32.0000 1.9771 1.9787 400.2295 400.6148 0.0604 -1.0000 -1.0000 0735236 1599199688.80 151.5029 59.9992 32.0000 1.9746 1.9761 400.4104 400.7961 0.0604 -1.0000 -1.0000 0735306 1599199688.90 151.5029 59.9992 32.0000 1.9757 1.9773 400.4305 400.8158 0.0604 -1.0000 -1.0000 0735366 1599199689.00 151.5029 59.9992 32.0000 1.9757 1.9773 400.6177 401.0043 0.0605 -1.0000 -1.0000 0735606 1599199689.10 151.5029 59.9992 32.0000 1.9764 1.9780 400.4982 400.8839 0.0604 -1.0000 -1.0000 0735676 1599199689.20 151.5029 59.9992 32.0000 1.9779 1.9794 400.3283 400.7143 0.0605 -1.0000 -1.0000 0735736 1599199689.30 151.5029 59.9992 32.0000 1.9786 1.9802 400.3044 400.6898 0.0603 -1.0000 -1.0000 0735796 1599199689.40 151.5029 59.9992 32.0000 1.9769 1.9785 400.3061 400.6908 0.0603 -1.0000 -1.0000 0735876 1599199689.50 151.5029 59.9992 32.0000 1.9764 1.9779 400.2770 400.6629 0.0605 -1.0000 -1.0000 0736096 1599199689.60 151.5029 59.9992 32.0000 1.9755 1.9771 400.4546 400.8407 0.0604 -1.0000 -1.0000 0736166 1599199689.70 151.5029 59.9992 32.0000 1.9748 1.9763 400.4234 400.8105 0.0606 -1.0000 -1.0000 0736236 1599199689.80 151.5029 59.9992 32.0000 1.9787 1.9803 400.1762 400.5618 0.0604 -1.0000 -1.0000 0736326 1599199689.90 151.3120 59.9992 32.0000 1.9777 1.9793 400.2169 400.6025 0.0605 -1.0000 -1.0000 0736396 1599199690.00 151.4050 59.9995 32.0000 1.9771 1.9787 400.4606 400.8466 0.0605 -1.0000 -1.0000 0736456 1599199690.10 151.5288 59.9999 32.0000 1.9752 1.9768 400.6529 401.0399 0.0605 -1.0000 -1.0000 0736526 1599199690.20 151.5288 59.9999 32.0000 1.9779 1.9794 400.5818 400.9684 0.0606 -1.0000 -1.0000 0736596 1599199690.30 151.5288 59.9999 32.0000 1.9789 1.9804 400.5345 400.9208 0.0605 -1.0000 -1.0000 0736656 1599199690.40 151.5288 59.9999 32.0000 1.9780 1.9796 400.2351 400.6211 0.0605 -1.0000 -1.0000 0736716 1599199690.50 151.5288 59.9999 32.0000 1.9779 1.9794 400.2884 400.6749 0.0606 -1.0000 -1.0000 0736955 1599199690.60 151.5288 59.9999 32.0000 1.9771 1.9786 400.4844 400.8707 0.0605 -1.0000 -1.0000 0737016 1599199690.70 151.5086 59.9999 32.0000 1.9778 1.9794 400.4734 400.8588 0.0604 -1.0000 -1.0000 0737085 1599199690.80 151.5086 59.9999 32.0000 1.9773 1.9789 400.6501 401.0373 0.0606 -1.0000 -1.0000 0737155 1599199690.90 151.5086 59.9999 32.0000 1.9779 1.9795 400.0668 400.4525 0.0605 -1.0000 -1.0000 0737215 1599199691.00 151.5086 59.9999 32.0000 1.9754 1.9770 400.2732 400.6592 0.0605 -1.0000 -1.0000 0737455 1599199691.10 151.5086 59.9999 32.0000 1.9765 1.9780 400.4490 400.8354 0.0605 -1.0000 -1.0000 0737525 1599199691.20 151.5086 59.9999 32.0000 1.9769 1.9785 400.3945 400.7807 0.0605 -1.0000 -1.0000 0737595 1599199691.30 151.2797 59.9999 32.0000 1.9775 1.9791 400.1820 400.5684 0.0606 -1.0000 -1.0000 0737655 1599199691.40 151.2797 59.9999 32.0000 1.9780 1.9796 400.1884 400.5742 0.0605 -1.0000 -1.0000 0737725 1599199691.50 151.2797 59.9999 32.0000 1.9769 1.9784 400.1663 400.5521 0.0605 -1.0000 -1.0000 0738375 1599199691.60 151.2797 59.9999 32.0000 1.9770 1.9786 400.4866 400.8730 0.0605 -1.0000 -1.0000 0738435 1599199691.70 151.2797 59.9999 32.0000 1.9748 1.9764 400.4977 400.8832 0.0605 -1.0000 -1.0000 0738505 1599199691.80 151.2797 59.9999 32.0000 1.9764 1.9780 400.5488 400.9342 0.0603 -1.0000 -1.0000 0738565 1599199691.90 151.6952 59.9999 32.0000 1.9765 1.9781 400.5556 400.9410 0.0604 -1.0000 -1.0000 0738645 1599199692.00 151.6952 59.9999 32.0000 1.9797 1.9813 400.2018 400.5880 0.0606 -1.0000 -1.0000 0738705 1599199692.10 151.6952 59.9999 32.0000 1.9779 1.9795 400.2635 400.6503 0.0606 -1.0000 -1.0000 0738765 1599199692.20 151.6952 59.9999 32.0000 1.9785 1.9800 400.6824 401.0691 0.0606 -1.0000 -1.0000 0738845 1599199692.30 151.6952 59.9999 32.0000 1.9783 1.9799 400.7202 401.1066 0.0604 -1.0000 -1.0000 0738905 1599199692.40 151.6952 59.9999 32.0000 1.9768 1.9784 400.4221 400.8084 0.0605 -1.0000 -1.0000 0738965 1599199692.50 151.6952 59.9999 32.0000 1.9773 1.9789 400.1658 400.5514 0.0604 -1.0000 -1.0000 0739035 1599199692.60 151.6952 59.9999 32.0000 1.9768 1.9783 400.1915 400.5770 0.0605 -1.0000 -1.0000 0739374 1599199692.70 151.6952 59.9999 32.0000 1.9761 1.9777 400.3419 400.7277 0.0605 -1.0000 -1.0000 0739434 1599199692.80 151.6952 59.9999 32.0000 1.9743 1.9758 400.4887 400.8750 0.0605 -1.0000 -1.0000 0739514 1599199692.90 151.5736 59.9999 32.0000 1.9747 1.9763 400.4712 400.8569 0.0604 -1.0000 -1.0000 0739574 1599199693.00 151.4695 59.9999 32.0000 1.9757 1.9772 400.4957 400.8815 0.0605 -1.0000 -1.0000 0739644 1599199693.10 151.4261 59.9999 32.0000 1.9784 1.9800 400.1210 400.5072 0.0606 -1.0000 -1.0000 0739714 1599199693.20 151.4261 59.9999 32.0000 1.9784 1.9799 400.3481 400.7348 0.0606 -1.0000 -1.0000 0739774 1599199693.30 151.4261 59.9999 32.0000 1.9780 1.9795 400.4544 400.8406 0.0605 -1.0000 -1.0000 0739834 1599199693.40 151.4261 59.9999 32.0000 1.9752 1.9768 400.4747 400.8607 0.0604 -1.0000 -1.0000 0739914 1599199693.50 151.4261 59.9999 32.0000 1.9760 1.9775 400.3967 400.7812 0.0604 -1.0000 -1.0000 0739984 1599199693.60 151.4729 59.9999 32.0000 1.9794 1.9810 400.3529 400.7397 0.0605 -1.0000 -1.0000 0740204 1599199693.70 151.4740 59.9999 32.0000 1.9794 1.9810 400.0585 400.4445 0.0605 -1.0000 -1.0000 0740284 1599199693.80 151.4740 59.9999 32.0000 1.9788 1.9803 400.2489 400.6343 0.0604 -1.0000 -1.0000 0740344 1599199693.90 151.4740 59.9999 32.0000 1.9773 1.9789 400.3568 400.7431 0.0606 -1.0000 -1.0000 0740424 1599199694.00 151.4740 59.9999 32.0000 1.9759 1.9775 400.5740 400.9607 0.0605 -1.0000 -1.0000 0740484 1599199694.10 151.5354 59.9999 32.0000 1.9745 1.9761 400.4786 400.8647 0.0605 -1.0000 -1.0000 0740604 1599199694.20 151.6788 59.9999 32.0000 1.9783 1.9799 400.1598 400.5460 0.0605 -1.0000 -1.0000 0740684 1599199694.30 151.6788 59.9999 32.0000 1.9796 1.9812 400.2101 400.5963 0.0605 -1.0000 -1.0000 0740744 1599199694.40 151.6788 59.9999 32.0000 1.9786 1.9802 400.2113 400.5959 0.0604 -1.0000 -1.0000 0740804 1599199694.50 151.6788 59.9999 32.0000 1.9771 1.9787 400.5070 400.8921 0.0603 -1.0000 -1.0000 0740874 1599199694.60 151.6788 59.9999 32.0000 1.9759 1.9775 400.6552 401.0417 0.0606 -1.0000 -1.0000 0741663 1599199694.70 151.6788 59.9999 32.0000 1.9747 1.9762 400.5787 400.9662 0.0607 -1.0000 -1.0000 0741723 1599199694.80 151.6171 60.0005 32.0000 1.9775 1.9791 400.2826 400.6691 0.0605 -1.0000 -1.0000 0741803 1599199694.90 151.6171 60.0005 32.0000 1.9782 1.9798 400.0387 400.4245 0.0605 -1.0000 -1.0000 0741863 1599199695.00 151.6171 60.0005 32.0000 1.9782 1.9797 400.2104 400.5964 0.0605 -1.0000 -1.0000 0741923 1599199695.10 151.6171 60.0005 32.0000 1.9772 1.9787 400.4573 400.8430 0.0604 -1.0000 -1.0000 0741993 1599199695.20 151.6171 60.0005 32.0000 1.9744 1.9760 400.5635 400.9492 0.0604 -1.0000 -1.0000 0742063 1599199695.30 151.6171 60.0005 32.0000 1.9762 1.9778 400.2224 400.6080 0.0604 -1.0000 -1.0000 0742123 1599199695.40 151.3086 60.0005 32.0000 1.9772 1.9788 400.0615 400.4475 0.0605 -1.0000 -1.0000 0742193 1599199695.50 151.3086 60.0005 32.0000 1.9766 1.9782 400.2476 400.6326 0.0602 -1.0000 -1.0000 0742263 1599199695.60 151.3086 60.0005 32.0000 1.9754 1.9770 400.5512 400.9361 0.0604 -1.0000 -1.0000 0742333 1599199695.70 151.3086 60.0005 32.0000 1.9757 1.9773 400.5203 400.9064 0.0605 -1.0000 -1.0000 0742413 1599199695.80 151.3086 60.0005 32.0000 1.9759 1.9775 400.3824 400.7686 0.0605 -1.0000 -1.0000 0742473 1599199695.90 151.3086 60.0005 32.0000 1.9778 1.9794 400.1646 400.5507 0.0605 -1.0000 -1.0000 0742543 1599199696.00 151.3948 60.0005 32.0000 1.9771 1.9787 400.5166 400.9027 0.0605 -1.0000 -1.0000 0742633 1599199696.10 151.4297 60.0005 32.0000 1.9768 1.9784 400.5708 400.9565 0.0604 -1.0000 -1.0000 0742843 1599199696.20 151.4297 60.0005 32.0000 1.9758 1.9774 400.6347 401.0214 0.0605 -1.0000 -1.0000 0742913 1599199696.30 151.4297 60.0005 32.0000 1.9763 1.9779 400.4326 400.8176 0.0603 -1.0000 -1.0000 0742973 1599199696.40 151.4297 60.0005 32.0000 1.9763 1.9779 400.0573 400.4430 0.0605 -1.0000 -1.0000 0743032 1599199696.50 151.4297 60.0005 32.0000 1.9764 1.9779 400.1917 400.5754 0.0603 -1.0000 -1.0000 0743113 1599199696.60 151.4297 60.0005 32.0000 1.9763 1.9779 400.4680 400.8536 0.0603 -1.0000 -1.0000 0743172 1599199696.70 151.4297 60.0005 32.0000 1.9759 1.9775 400.5153 400.9001 0.0603 -1.0000 -1.0000 0743602 1599199696.80 151.4297 60.0005 32.0000 1.9761 1.9777 400.4859 400.8719 0.0605 -1.0000 -1.0000 0743682 1599199696.90 151.4297 60.0005 32.0000 1.9751 1.9767 400.4444 400.8315 0.0607 -1.0000 -1.0000 0743742 1599199697.00 151.4297 60.0005 32.0000 1.9758 1.9774 400.2674 400.6541 0.0606 -1.0000 -1.0000 0743802 1599199697.10 151.4297 60.0005 32.0000 1.9766 1.9781 400.0031 400.3897 0.0606 -1.0000 -1.0000 0743882 1599199697.20 151.3369 60.0005 32.0000 1.9776 1.9792 400.1122 400.4987 0.0606 -1.0000 -1.0000 0744072 1599199697.30 151.3369 60.0005 32.0000 1.9754 1.9770 400.2074 400.5937 0.0606 -1.0000 -1.0000 0744142 1599199697.40 151.3369 60.0005 32.0000 1.9772 1.9788 400.5522 400.9386 0.0605 -1.0000 -1.0000 0744242 1599199697.50 151.3369 60.0005 32.0000 1.9768 1.9784 400.6400 401.0264 0.0605 -1.0000 -1.0000 0744302 1599199697.60 151.3369 60.0005 32.0000 1.9779 1.9795 400.2723 400.6589 0.0606 -1.0000 -1.0000 0744482 1599199697.70 151.3540 60.0005 32.0000 1.9775 1.9791 400.1382 400.5247 0.0606 -1.0000 -1.0000 0744632 1599199697.80 151.3556 60.0005 32.0000 1.9763 1.9779 400.3921 400.7800 0.0608 -1.0000 -1.0000 0744692 1599199697.90 151.3556 60.0005 32.0000 1.9755 1.9770 400.5696 400.9564 0.0605 -1.0000 -1.0000 0744762 1599199698.00 151.3556 60.0005 32.0000 1.9771 1.9787 400.7125 401.0966 0.0601 -1.0000 -1.0000 0744832 1599199698.10 151.3556 60.0005 32.0000 1.9782 1.9797 400.6291 401.0156 0.0605 -1.0000 -1.0000 0744922 1599199698.20 151.3556 60.0005 32.0000 1.9795 1.9810 400.3090 400.6951 0.0605 -1.0000 -1.0000 0744992 1599199698.30 151.3556 60.0005 32.0000 1.9776 1.9791 400.0138 400.3989 0.0604 -1.0000 -1.0000 0745051 1599199698.40 151.6788 60.0005 32.0000 1.9771 1.9787 400.0750 400.4607 0.0605 -1.0000 -1.0000 0745111 1599199698.50 151.6788 60.0005 32.0000 1.9772 1.9788 400.3575 400.7432 0.0604 -1.0000 -1.0000 0745191 1599199698.60 151.6788 60.0005 32.0000 1.9764 1.9779 400.5296 400.9154 0.0605 -1.0000 -1.0000 0745251 1599199698.70 151.6788 60.0005 32.0000 1.9763 1.9778 400.7157 401.1017 0.0604 -1.0000 -1.0000 0745311 1599199698.80 151.6788 60.0005 32.0000 1.9772 1.9788 400.5812 400.9667 0.0604 -1.0000 -1.0000 0745381 1599199698.90 151.6425 60.0005 32.0000 1.9770 1.9785 400.1690 400.5538 0.0604 -1.0000 -1.0000 0745451 1599199699.00 151.6374 60.0005 32.0000 1.9777 1.9793 400.1251 400.5103 0.0603 -1.0000 -1.0000 0745511 1599199699.10 151.6374 60.0005 32.0000 1.9771 1.9787 400.5883 400.9749 0.0605 -1.0000 -1.0000 0745581 1599199699.20 151.6374 60.0005 32.0000 1.9761 1.9777 400.5923 400.9783 0.0605 -1.0000 -1.0000 0745871 1599199699.30 151.6374 60.0005 32.0000 1.9774 1.9790 400.4334 400.8197 0.0605 -1.0000 -1.0000 0745931 1599199699.40 151.6026 60.0005 32.0000 1.9760 1.9775 400.2829 400.6686 0.0605 -1.0000 -1.0000 0746001 1599199699.50 151.3597 60.0005 32.0000 1.9783 1.9799 400.1585 400.5444 0.0604 -1.0000 -1.0000 0746071 1599199699.60 151.3597 60.0005 32.0000 1.9763 1.9779 400.4916 400.8786 0.0607 -1.0000 -1.0000 0746131 1599199699.70 151.3597 60.0005 32.0000 1.9766 1.9782 400.6349 401.0210 0.0605 -1.0000 -1.0000 0746371 1599199699.80 151.3597 60.0005 32.0000 1.9773 1.9789 400.5930 400.9791 0.0605 -1.0000 -1.0000 0746441 1599199699.90 151.3597 60.0005 32.0000 1.9793 1.9809 400.4099 400.7964 0.0606 -1.0000 -1.0000 0746511 1599199700.00 151.3034 60.0006 32.0000 1.9781 1.9797 400.2002 400.5869 0.0605 -1.0000 -1.0000 0746571 1599199700.10 151.3034 60.0006 32.0000 1.9790 1.9806 400.2380 400.6242 0.0606 -1.0000 -1.0000 0746631 1599199700.20 151.3034 60.0006 32.0000 1.9766 1.9781 400.4840 400.8709 0.0606 -1.0000 -1.0000 0746711 1599199700.30 151.3034 60.0006 32.0000 1.9743 1.9759 400.5068 400.8927 0.0605 -1.0000 -1.0000 0746831 1599199700.40 151.3034 60.0006 32.0000 1.9760 1.9776 400.5443 400.9309 0.0606 -1.0000 -1.0000 0746901 1599199700.50 151.3034 60.0006 32.0000 1.9788 1.9804 400.3952 400.7809 0.0605 -1.0000 -1.0000 0746970 1599199700.60 151.3034 60.0006 32.0000 1.9786 1.9802 400.3243 400.7105 0.0605 -1.0000 -1.0000 0747040 1599199700.70 151.7762 60.0006 32.0000 1.9779 1.9794 400.5145 400.9001 0.0604 -1.0000 -1.0000 0747100 1599199700.80 151.7762 60.0006 32.0000 1.9755 1.9771 400.5299 400.9152 0.0604 -1.0000 -1.0000 0747180 1599199700.90 151.7762 60.0006 32.0000 1.9775 1.9790 400.6808 401.0670 0.0605 -1.0000 -1.0000 0747240 1599199701.00 151.7762 60.0006 32.0000 1.9786 1.9802 400.3301 400.7163 0.0606 -1.0000 -1.0000 0747300 1599199701.10 151.7762 60.0006 32.0000 1.9793 1.9808 400.2132 400.6001 0.0606 -1.0000 -1.0000 0747370 1599199701.20 151.4138 60.0006 32.0000 1.9768 1.9784 400.1232 400.5095 0.0605 -1.0000 -1.0000 0747440 1599199701.30 151.4138 60.0006 32.0000 1.9753 1.9769 400.3326 400.7178 0.0604 -1.0000 -1.0000 0747890 1599199701.40 151.4138 60.0006 32.0000 1.9762 1.9778 400.3716 400.7575 0.0605 -1.0000 -1.0000 0747960 1599199701.50 151.4138 60.0006 32.0000 1.9753 1.9768 400.4164 400.8021 0.0604 -1.0000 -1.0000 0748030 1599199701.60 151.4138 60.0006 32.0000 1.9770 1.9786 400.3839 400.7701 0.0605 -1.0000 -1.0000 0748090 1599199701.70 151.4138 60.0006 32.0000 1.9769 1.9785 400.3435 400.7294 0.0605 -1.0000 -1.0000 0748160 1599199701.80 151.4641 60.0006 32.0000 1.9770 1.9786 400.3071 400.6926 0.0605 -1.0000 -1.0000 0748590 1599199701.90 151.4641 60.0006 32.0000 1.9754 1.9770 400.5508 400.9385 0.0607 -1.0000 -1.0000 0748669 1599199702.00 151.4641 60.0006 32.0000 1.9755 1.9771 400.6205 401.0071 0.0606 -1.0000 -1.0000 0748730 1599199702.10 151.4641 60.0006 32.0000 1.9772 1.9788 400.7715 401.1587 0.0606 -1.0000 -1.0000 0748790 1599199702.20 151.4641 60.0006 32.0000 1.9785 1.9801 400.3741 400.7597 0.0604 -1.0000 -1.0000 0748859 1599199702.30 151.4454 60.0006 32.0000 1.9791 1.9807 400.3162 400.7016 0.0604 -1.0000 -1.0000 0748919 1599199702.40 151.4268 60.0006 32.0000 1.9770 1.9785 400.1726 400.5585 0.0605 -1.0000 -1.0000 0748990 1599199702.50 151.4268 60.0006 32.0000 1.9774 1.9790 400.3817 400.7677 0.0605 -1.0000 -1.0000 0749059 1599199702.60 151.4268 60.0006 32.0000 1.9776 1.9792 400.6615 401.0471 0.0604 -1.0000 -1.0000 0749119 1599199702.70 151.4268 60.0006 32.0000 1.9769 1.9785 400.8073 401.1935 0.0605 -1.0000 -1.0000 0749189 1599199702.80 151.4268 60.0006 32.0000 1.9760 1.9776 400.8155 401.2026 0.0606 -1.0000 -1.0000 0749259 1599199702.90 151.4268 60.0006 32.0000 1.9791 1.9807 400.2153 400.6017 0.0606 -1.0000 -1.0000 0749319 1599199703.00 151.5393 60.0006 32.0000 1.9787 1.9803 400.3264 400.7121 0.0604 -1.0000 -1.0000 0749379 1599199703.10 151.5613 60.0006 32.0000 1.9767 1.9782 400.4964 400.8823 0.0605 -1.0000 -1.0000 0749459 1599199703.20 151.5613 60.0006 32.0000 1.9755 1.9771 400.6744 401.0605 0.0605 -1.0000 -1.0000 0749519 1599199703.30 151.5613 60.0006 32.0000 1.9748 1.9764 400.6216 401.0079 0.0605 -1.0000 -1.0000 0749689 1599199703.40 151.4491 60.0006 32.0000 1.9757 1.9773 400.4288 400.8153 0.0605 -1.0000 -1.0000 0749769 1599199703.50 151.4491 60.0006 32.0000 1.9784 1.9800 400.2465 400.6323 0.0605 -1.0000 -1.0000 0749829 1599199703.60 151.4491 60.0006 32.0000 1.9772 1.9787 400.3727 400.7581 0.0604 -1.0000 -1.0000 0749889 1599199703.70 151.4491 60.0006 32.0000 1.9755 1.9770 400.5293 400.9171 0.0606 -1.0000 -1.0000 0749959 1599199703.80 151.4491 60.0006 32.0000 1.9756 1.9772 400.6192 401.0045 0.0603 -1.0000 -1.0000 0750029 1599199703.90 151.4491 60.0006 32.0000 1.9747 1.9763 400.5159 400.9032 0.0607 -1.0000 -1.0000 0750339 1599199704.00 151.5401 60.0006 32.0000 1.9790 1.9806 400.4305 400.8169 0.0605 -1.0000 -1.0000 0750399 1599199704.10 151.5401 60.0006 32.0000 1.9783 1.9799 400.3489 400.7349 0.0605 -1.0000 -1.0000 0750469 1599199704.20 151.5401 60.0006 32.0000 1.9777 1.9793 400.1363 400.5222 0.0605 -1.0000 -1.0000 0750539 1599199704.30 151.5401 60.0006 32.0000 1.9773 1.9788 400.5491 400.9347 0.0604 -1.0000 -1.0000 0750599 1599199704.40 151.5401 60.0006 32.0000 1.9765 1.9780 400.5822 400.9682 0.0604 -1.0000 -1.0000 0750889 1599199704.50 151.5401 60.0006 32.0000 1.9789 1.9805 400.6823 401.0672 0.0603 -1.0000 -1.0000 0750958 1599199704.60 151.5401 60.0006 32.0000 1.9797 1.9813 400.4733 400.8597 0.0606 -1.0000 -1.0000 0751019 1599199704.70 151.5401 60.0006 32.0000 1.9778 1.9794 400.4049 400.7911 0.0605 -1.0000 -1.0000 0751089 1599199704.80 151.5401 60.0006 32.0000 1.9752 1.9767 400.6773 401.0633 0.0604 -1.0000 -1.0000 0751158 1599199704.90 151.5401 60.0006 32.0000 1.9748 1.9764 400.6507 401.0370 0.0605 -1.0000 -1.0000 0751388 1599199705.00 151.5401 60.0006 32.0000 1.9763 1.9779 400.5114 400.8983 0.0605 -1.0000 -1.0000 0751448 1599199705.10 151.5474 60.0006 32.0000 1.9762 1.9778 400.3058 400.6913 0.0604 -1.0000 -1.0000 0751518 1599199705.20 151.5725 60.0003 32.0000 1.9783 1.9799 400.1199 400.5049 0.0603 -1.0000 -1.0000 0751588 1599199705.30 151.5735 60.0003 32.0000 1.9772 1.9788 400.4634 400.8495 0.0605 -1.0000 -1.0000 0751648 1599199705.40 151.5739 60.0003 32.0000 1.9761 1.9777 400.6391 401.0254 0.0604 -1.0000 -1.0000 0751888 1599199705.50 151.5739 60.0003 32.0000 1.9767 1.9782 400.5983 400.9842 0.0605 -1.0000 -1.0000 0751948 1599199705.60 151.5739 60.0003 32.0000 1.9767 1.9783 400.5316 400.9159 0.0603 -1.0000 -1.0000 0752008 1599199705.70 151.3740 60.0003 32.0000 1.9768 1.9784 400.3911 400.7774 0.0605 -1.0000 -1.0000 0752088 1599199705.80 151.3740 60.0003 32.0000 1.9772 1.9788 400.1466 400.5323 0.0605 -1.0000 -1.0000 0752148 1599199705.90 151.3740 60.0003 32.0000 1.9776 1.9792 400.5135 400.8994 0.0605 -1.0000 -1.0000 0752418 1599199706.00 151.3740 60.0003 32.0000 1.9755 1.9770 400.4294 400.8154 0.0604 -1.0000 -1.0000 0752478 1599199706.10 151.3740 60.0003 32.0000 1.9764 1.9779 400.6407 401.0269 0.0605 -1.0000 -1.0000 0752538 1599199706.20 151.3740 60.0003 32.0000 1.9772 1.9787 400.4193 400.8058 0.0606 -1.0000 -1.0000 0752608 1599199706.30 151.3733 60.0003 32.0000 1.9773 1.9788 400.6161 401.0027 0.0604 -1.0000 -1.0000 0752678 1599199706.40 151.3733 60.0003 32.0000 1.9763 1.9779 400.6002 400.9849 0.0603 -1.0000 -1.0000 0753108 1599199706.50 151.3733 60.0003 32.0000 1.9760 1.9776 400.5434 400.9297 0.0606 -1.0000 -1.0000 0753187 1599199706.60 151.3733 60.0003 32.0000 1.9768 1.9784 400.4034 400.7911 0.0608 -1.0000 -1.0000 0753247 1599199706.70 151.3733 60.0003 32.0000 1.9784 1.9799 400.2342 400.6200 0.0605 -1.0000 -1.0000 0753307 1599199706.80 151.3901 60.0003 32.0000 1.9788 1.9804 400.2186 400.6046 0.0605 -1.0000 -1.0000 0753387 1599199706.90 151.6360 60.0003 32.0000 1.9748 1.9764 400.4861 400.8712 0.0602 -1.0000 -1.0000 0753617 1599199707.00 151.6360 60.0003 32.0000 1.9766 1.9781 400.5392 400.9258 0.0605 -1.0000 -1.0000 0753687 1599199707.10 151.6360 60.0003 32.0000 1.9760 1.9775 400.6279 401.0141 0.0605 -1.0000 -1.0000 0753757 1599199707.20 151.6360 60.0003 32.0000 1.9773 1.9789 400.4503 400.8364 0.0605 -1.0000 -1.0000 0753817 1599199707.30 151.6360 60.0003 32.0000 1.9771 1.9787 400.2032 400.5882 0.0605 -1.0000 -1.0000 0753887 1599199707.40 151.6360 60.0003 32.0000 1.9763 1.9778 400.3030 400.6892 0.0605 -1.0000 -1.0000 0754597 1599199707.50 151.6360 60.0003 32.0000 1.9760 1.9775 400.5526 400.9380 0.0604 -1.0000 -1.0000 0754687 1599199707.60 151.6360 60.0003 32.0000 1.9763 1.9778 400.5659 400.9533 0.0606 -1.0000 -1.0000 0754766 1599199707.70 151.6360 60.0003 32.0000 1.9767 1.9782 400.5302 400.9174 0.0607 -1.0000 -1.0000 0754846 1599199707.80 151.4932 60.0003 32.0000 1.9774 1.9790 400.3580 400.7441 0.0605 -1.0000 -1.0000 0754907 1599199707.90 151.4932 60.0003 32.0000 1.9768 1.9784 400.3242 400.7097 0.0604 -1.0000 -1.0000 0754997 1599199708.00 151.4398 60.0003 32.0000 1.9785 1.9800 400.2037 400.5896 0.0605 -1.0000 -1.0000 0755056 1599199708.10 151.4398 60.0003 32.0000 1.9771 1.9787 400.5271 400.9136 0.0606 -1.0000 -1.0000 0755116 1599199708.20 151.4398 60.0003 32.0000 1.9763 1.9779 400.5857 400.9727 0.0606 -1.0000 -1.0000 0755186 1599199708.30 151.4398 60.0003 32.0000 1.9762 1.9778 400.7820 401.1694 0.0606 -1.0000 -1.0000 0755256 1599199708.40 151.4398 60.0003 32.0000 1.9783 1.9799 400.2557 400.6409 0.0603 -1.0000 -1.0000 0755316 1599199708.50 151.4398 60.0003 32.0000 1.9792 1.9807 400.3192 400.7056 0.0607 -1.0000 -1.0000 0755386 1599199708.60 151.4668 60.0003 32.0000 1.9783 1.9798 400.1753 400.5608 0.0605 -1.0000 -1.0000 0755446 1599199708.70 151.4668 60.0003 32.0000 1.9753 1.9768 400.4632 400.8497 0.0605 -1.0000 -1.0000 0755516 1599199708.80 151.4668 60.0003 32.0000 1.9758 1.9773 400.5913 400.9778 0.0606 -1.0000 -1.0000 0755596 1599199708.90 151.4668 60.0003 32.0000 1.9754 1.9770 400.6250 401.0113 0.0605 -1.0000 -1.0000 0755656 1599199709.00 151.4668 60.0003 32.0000 1.9777 1.9793 400.5374 400.9245 0.0607 -1.0000 -1.0000 0756106 1599199709.10 151.4950 60.0003 32.0000 1.9793 1.9809 400.1927 400.5786 0.0605 -1.0000 -1.0000 0756186 1599199709.20 151.7051 60.0003 32.0000 1.9782 1.9798 400.2090 400.5947 0.0604 -1.0000 -1.0000 0756246 1599199709.30 151.7051 60.0003 32.0000 1.9774 1.9789 400.3016 400.6868 0.0604 -1.0000 -1.0000 0756306 1599199709.40 151.7051 60.0003 32.0000 1.9764 1.9779 400.4110 400.7975 0.0605 -1.0000 -1.0000 0756376 1599199709.50 151.7051 60.0003 32.0000 1.9788 1.9803 400.4094 400.7957 0.0606 -1.0000 -1.0000 0756446 1599199709.60 151.7051 60.0003 32.0000 1.9784 1.9800 400.3873 400.7740 0.0606 -1.0000 -1.0000 0756506 1599199709.70 151.7051 60.0003 32.0000 1.9776 1.9792 400.2065 400.5919 0.0605 -1.0000 -1.0000 0756586 1599199709.80 151.5027 60.0008 32.0000 1.9769 1.9785 400.5453 400.9321 0.0605 -1.0000 -1.0000 0756645 1599199709.90 151.5027 60.0008 32.0000 1.9761 1.9777 400.4727 400.8593 0.0606 -1.0000 -1.0000 0756716 1599199710.00 151.5027 60.0008 32.0000 1.9764 1.9779 400.5094 400.8953 0.0605 -1.0000 -1.0000 0756785 1599199710.10 151.5027 60.0008 32.0000 1.9793 1.9809 400.4211 400.8073 0.0605 -1.0000 -1.0000 0756845 1599199710.20 151.5027 60.0008 32.0000 1.9784 1.9799 400.1266 400.5125 0.0605 -1.0000 -1.0000 0756915 1599199710.30 151.5027 60.0008 32.0000 1.9771 1.9787 400.3310 400.7166 0.0604 -1.0000 -1.0000 0756985 1599199710.40 151.4956 60.0008 32.0000 1.9765 1.9780 400.4345 400.8207 0.0606 -1.0000 -1.0000 0757045 1599199710.50 151.4728 60.0008 32.0000 1.9764 1.9780 400.5797 400.9663 0.0606 -1.0000 -1.0000 0757185 1599199710.60 151.4728 60.0008 32.0000 1.9772 1.9787 400.4142 400.8003 0.0604 -1.0000 -1.0000 0757255 1599199710.70 151.4728 60.0008 32.0000 1.9777 1.9792 400.3012 400.6871 0.0605 -1.0000 -1.0000 0757315 1599199710.80 151.4728 60.0008 32.0000 1.9789 1.9805 400.2103 400.5959 0.0605 -1.0000 -1.0000 0757385 1599199710.90 151.4728 60.0008 32.0000 1.9782 1.9798 400.2149 400.6013 0.0606 -1.0000 -1.0000 0757455 1599199711.00 151.4728 60.0008 32.0000 1.9785 1.9801 400.4773 400.8624 0.0604 -1.0000 -1.0000 0757625 1599199711.10 151.4728 60.0008 32.0000 1.9778 1.9794 400.5108 400.8968 0.0604 -1.0000 -1.0000 0757695 1599199711.20 151.4728 60.0008 32.0000 1.9765 1.9780 400.5623 400.9479 0.0604 -1.0000 -1.0000 0757805 1599199711.30 151.4728 60.0008 32.0000 1.9783 1.9799 400.5857 400.9716 0.0605 -1.0000 -1.0000 0757865 1599199711.40 151.4728 60.0008 32.0000 1.9772 1.9788 400.4649 400.8515 0.0605 -1.0000 -1.0000 0757935 1599199711.50 151.4728 60.0008 32.0000 1.9770 1.9786 400.0974 400.4837 0.0605 -1.0000 -1.0000 0758115 1599199711.60 151.6684 60.0008 32.0000 1.9789 1.9804 400.2930 400.6788 0.0606 -1.0000 -1.0000 0758175 1599199711.70 151.6684 60.0008 32.0000 1.9769 1.9785 400.6692 401.0551 0.0604 -1.0000 -1.0000 0758245 1599199711.80 151.6684 60.0008 32.0000 1.9768 1.9784 400.7673 401.1536 0.0605 -1.0000 -1.0000 0758315 1599199711.90 151.6684 60.0008 32.0000 1.9770 1.9786 400.4851 400.8711 0.0604 -1.0000 -1.0000 0758385 1599199712.00 151.6684 60.0008 32.0000 1.9785 1.9801 400.1847 400.5704 0.0605 -1.0000 -1.0000 0758444 1599199712.10 151.6684 60.0008 32.0000 1.9784 1.9800 400.2053 400.5912 0.0605 -1.0000 -1.0000 0758505 1599199712.20 151.5773 60.0008 32.0000 1.9775 1.9791 400.1866 400.5728 0.0605 -1.0000 -1.0000 0758584 1599199712.30 151.5773 60.0008 32.0000 1.9750 1.9765 400.4009 400.7855 0.0603 -1.0000 -1.0000 0758644 1599199712.40 151.5773 60.0008 32.0000 1.9760 1.9775 400.5785 400.9652 0.0606 -1.0000 -1.0000 0758704 1599199712.50 151.5773 60.0008 32.0000 1.9774 1.9790 400.6290 401.0158 0.0605 -1.0000 -1.0000 0758774 1599199712.60 151.5773 60.0008 32.0000 1.9790 1.9806 400.6428 401.0289 0.0606 -1.0000 -1.0000 0759124 1599199712.70 151.5773 60.0008 32.0000 1.9774 1.9790 400.3788 400.7654 0.0605 -1.0000 -1.0000 0759184 1599199712.80 151.3365 60.0008 32.0000 1.9778 1.9793 400.2100 400.5950 0.0604 -1.0000 -1.0000 0759254 1599199712.90 151.3365 60.0008 32.0000 1.9775 1.9791 400.6954 401.0826 0.0606 -1.0000 -1.0000 0759324 1599199713.00 151.3365 60.0008 32.0000 1.9775 1.9790 400.7187 401.1050 0.0605 -1.0000 -1.0000 0759384 1599199713.10 151.3365 60.0008 32.0000 1.9778 1.9794 400.2875 400.6735 0.0605 -1.0000 -1.0000 0759724 1599199713.20 151.3365 60.0008 32.0000 1.9772 1.9788 400.2092 400.5947 0.0604 -1.0000 -1.0000 0759784 1599199713.30 151.3365 60.0008 32.0000 1.9775 1.9791 400.0944 400.4806 0.0605 -1.0000 -1.0000 0759854 1599199713.40 151.7430 60.0008 32.0000 1.9777 1.9793 400.4108 400.7974 0.0606 -1.0000 -1.0000 0759924 1599199713.50 151.7430 60.0008 32.0000 1.9775 1.9791 400.7076 401.0942 0.0604 -1.0000 -1.0000 0759984 1599199713.60 151.7430 60.0008 32.0000 1.9778 1.9794 400.6905 401.0774 0.0605 -1.0000 -1.0000 0800174 1599199713.70 151.7430 60.0008 32.0000 1.9773 1.9789 400.5724 400.9585 0.0605 -1.0000 -1.0000 0800254 1599199713.80 151.7430 60.0008 32.0000 1.9754 1.9770 400.3284 400.7150 0.0606 -1.0000 -1.0000 0800314 1599199713.90 151.7430 60.0008 32.0000 1.9783 1.9799 400.2136 400.5992 0.0605 -1.0000 -1.0000 0800384 1599199714.00 151.5598 60.0008 32.0000 1.9768 1.9784 400.4537 400.8404 0.0605 -1.0000 -1.0000 0800444 1599199714.10 151.5140 60.0008 32.0000 1.9765 1.9780 400.5845 400.9703 0.0604 -1.0000 -1.0000 0800683 1599199714.20 151.5140 60.0008 32.0000 1.9767 1.9783 400.6318 401.0176 0.0604 -1.0000 -1.0000 0800753 1599199714.30 151.5140 60.0008 32.0000 1.9765 1.9781 400.5038 400.8896 0.0605 -1.0000 -1.0000 0800814 1599199714.40 151.5140 60.0008 32.0000 1.9786 1.9802 400.2715 400.6567 0.0604 -1.0000 -1.0000 0800884 1599199714.50 151.5100 60.0008 32.0000 1.9806 1.9821 400.2763 400.6623 0.0605 -1.0000 -1.0000 0800953 1599199714.60 151.4721 60.0008 32.0000 1.9781 1.9797 400.2189 400.6051 0.0605 -1.0000 -1.0000 0801423 1599199714.70 151.4721 60.0008 32.0000 1.9763 1.9779 400.2560 400.6417 0.0605 -1.0000 -1.0000 0801493 1599199714.80 151.4721 60.0008 32.0000 1.9773 1.9788 400.4610 400.8476 0.0606 -1.0000 -1.0000 0801563 1599199714.90 151.4721 60.0008 32.0000 1.9767 1.9783 400.5603 400.9478 0.0607 -1.0000 -1.0000 0801623 1599199715.00 151.4721 60.0008 32.0000 1.9794 1.9809 400.3602 400.7466 0.0605 -1.0000 -1.0000 0801683 1599199715.10 151.5879 60.0010 32.0000 1.9803 1.9818 400.2842 400.6707 0.0606 -1.0000 -1.0000 0801893 1599199715.20 151.5879 60.0010 32.0000 1.9796 1.9812 400.8081 401.1945 0.0605 -1.0000 -1.0000 0801953 1599199715.30 151.5879 60.0010 32.0000 1.9767 1.9783 400.7866 401.1729 0.0605 -1.0000 -1.0000 0802013 1599199715.40 151.5879 60.0010 32.0000 1.9777 1.9793 400.8023 401.1895 0.0606 -1.0000 -1.0000 0802083 1599199715.50 151.5879 60.0010 32.0000 1.9785 1.9801 400.4857 400.8721 0.0605 -1.0000 -1.0000 0802153 1599199715.60 151.7015 60.0010 32.0000 1.9803 1.9819 400.2127 400.5980 0.0604 -1.0000 -1.0000 0802452 1599199715.70 151.8564 60.0010 32.0000 1.9776 1.9791 400.4394 400.8253 0.0605 -1.0000 -1.0000 0802523 1599199715.80 151.8564 60.0010 32.0000 1.9778 1.9793 400.5481 400.9342 0.0604 -1.0000 -1.0000 0802583 1599199715.90 151.8564 60.0010 32.0000 1.9777 1.9792 400.8444 401.2303 0.0604 -1.0000 -1.0000 0802662 1599199716.00 151.8564 60.0010 32.0000 1.9785 1.9801 400.4537 400.8404 0.0605 -1.0000 -1.0000 0802722 1599199716.10 151.8564 60.0010 32.0000 1.9788 1.9803 400.3947 400.7804 0.0605 -1.0000 -1.0000 0802782 1599199716.20 151.8564 60.0010 32.0000 1.9761 1.9777 400.1898 400.5749 0.0603 -1.0000 -1.0000 0802862 1599199716.30 151.3682 60.0010 32.0000 1.9766 1.9782 400.4197 400.8051 0.0605 -1.0000 -1.0000 0802922 1599199716.40 151.3682 60.0010 32.0000 1.9764 1.9780 400.7044 401.0906 0.0604 -1.0000 -1.0000 0802982 1599199716.50 151.3682 60.0010 32.0000 1.9758 1.9773 400.7154 401.1015 0.0605 -1.0000 -1.0000 0803062 1599199716.60 151.3682 60.0010 32.0000 1.9770 1.9785 400.5299 400.9159 0.0604 -1.0000 -1.0000 0803122 1599199716.70 151.3682 60.0010 32.0000 1.9799 1.9814 400.2242 400.6091 0.0604 -1.0000 -1.0000 0803402 1599199716.80 151.3824 60.0010 32.0000 1.9780 1.9796 400.2576 400.6429 0.0604 -1.0000 -1.0000 0803472 1599199716.90 151.3958 60.0010 32.0000 1.9766 1.9782 400.3387 400.7246 0.0605 -1.0000 -1.0000 0803532 1599199717.00 151.3958 60.0010 32.0000 1.9752 1.9768 400.8176 401.2044 0.0605 -1.0000 -1.0000 0803602 1599199717.10 151.3958 60.0010 32.0000 1.9773 1.9788 400.2522 400.6383 0.0605 -1.0000 -1.0000 0803672 1599199717.20 151.3958 60.0010 32.0000 1.9784 1.9799 400.1690 400.5551 0.0606 -1.0000 -1.0000 0803902 1599199717.30 151.3958 60.0010 32.0000 1.9777 1.9792 400.2425 400.6281 0.0604 -1.0000 -1.0000 0803962 1599199717.40 151.5527 60.0010 32.0000 1.9756 1.9772 400.5419 400.9283 0.0605 -1.0000 -1.0000 0804032 1599199717.50 151.5527 60.0010 32.0000 1.9761 1.9777 400.6343 401.0208 0.0606 -1.0000 -1.0000 0804102 1599199717.60 151.5527 60.0010 32.0000 1.9769 1.9784 400.8914 401.2764 0.0603 -1.0000 -1.0000 0804162 1599199717.70 151.5527 60.0010 32.0000 1.9760 1.9776 400.5906 400.9769 0.0605 -1.0000 -1.0000 0804392 1599199717.80 151.5527 60.0010 32.0000 1.9781 1.9797 400.3423 400.7274 0.0603 -1.0000 -1.0000 0804451 1599199717.90 151.5075 60.0010 32.0000 1.9780 1.9795 400.1144 400.5007 0.0606 -1.0000 -1.0000 0804531 1599199718.00 151.5075 60.0010 32.0000 1.9772 1.9788 400.1307 400.5172 0.0606 -1.0000 -1.0000 0804592 1599199718.10 151.5075 60.0010 32.0000 1.9769 1.9785 400.2640 400.6493 0.0605 -1.0000 -1.0000 0804661 1599199718.20 151.5075 60.0010 32.0000 1.9768 1.9784 400.6237 401.0111 0.0606 -1.0000 -1.0000 0805101 1599199718.30 151.5075 60.0010 32.0000 1.9794 1.9810 400.4970 400.8841 0.0607 -1.0000 -1.0000 0805161 1599199718.40 151.5075 60.0010 32.0000 1.9769 1.9785 400.1948 400.5801 0.0604 -1.0000 -1.0000 0805231 1599199718.50 151.5075 60.0010 32.0000 1.9776 1.9791 400.1236 400.5091 0.0604 -1.0000 -1.0000 0805301 1599199718.60 151.4584 60.0010 32.0000 1.9767 1.9783 400.4013 400.7858 0.0602 -1.0000 -1.0000 0805361 1599199718.70 151.4584 60.0010 32.0000 1.9765 1.9780 400.5538 400.9399 0.0605 -1.0000 -1.0000 0805421 1599199718.80 151.4584 60.0010 32.0000 1.9767 1.9782 400.7047 401.0916 0.0606 -1.0000 -1.0000 0805501 1599199718.90 151.4584 60.0010 32.0000 1.9784 1.9800 400.5357 400.9217 0.0605 -1.0000 -1.0000 0805561 1599199719.00 151.4584 60.0010 32.0000 1.9782 1.9797 400.2991 400.6857 0.0606 -1.0000 -1.0000 0805621 1599199719.10 151.4584 60.0010 32.0000 1.9785 1.9801 400.1301 400.5156 0.0604 -1.0000 -1.0000 0805701 1599199719.20 151.6810 60.0010 32.0000 1.9774 1.9790 400.2574 400.6434 0.0605 -1.0000 -1.0000 0805871 1599199719.30 151.6810 60.0010 32.0000 1.9774 1.9789 400.6289 401.0152 0.0605 -1.0000 -1.0000 0805931 1599199719.40 151.6810 60.0010 32.0000 1.9783 1.9799 400.5425 400.9285 0.0604 -1.0000 -1.0000 0806011 1599199719.50 151.6810 60.0010 32.0000 1.9786 1.9802 400.3199 400.7046 0.0603 -1.0000 -1.0000 0806081 1599199719.60 151.6810 60.0010 32.0000 1.9788 1.9803 400.3951 400.7806 0.0604 -1.0000 -1.0000 0806141 1599199719.70 151.6810 60.0010 32.0000 1.9772 1.9788 400.6919 401.0782 0.0605 -1.0000 -1.0000 0806430 1599199719.80 151.5643 60.0014 32.0000 1.9762 1.9777 400.7615 401.1469 0.0603 -1.0000 -1.0000 0806491 1599199719.90 151.4911 60.0016 32.0000 1.9760 1.9775 400.6271 401.0126 0.0604 -1.0000 -1.0000 0806560 1599199720.00 151.4911 60.0016 32.0000 1.9782 1.9798 400.1583 400.5439 0.0605 -1.0000 -1.0000 0806630 1599199720.10 151.4911 60.0016 32.0000 1.9769 1.9785 400.2992 400.6851 0.0604 -1.0000 -1.0000 0806730 1599199720.20 151.4911 60.0016 32.0000 1.9782 1.9798 400.4112 400.7980 0.0607 -1.0000 -1.0000 0806800 1599199720.30 151.4911 60.0016 32.0000 1.9769 1.9785 400.6682 401.0560 0.0607 -1.0000 -1.0000 0806860 1599199720.40 151.4911 60.0016 32.0000 1.9781 1.9797 400.5477 400.9339 0.0605 -1.0000 -1.0000 0806930 1599199720.50 151.3061 60.0016 32.0000 1.9769 1.9785 400.3174 400.7039 0.0606 -1.0000 -1.0000 0807000 1599199720.60 151.3061 60.0016 32.0000 1.9776 1.9792 400.0902 400.4762 0.0605 -1.0000 -1.0000 0807060 1599199720.70 151.3061 60.0016 32.0000 1.9772 1.9787 400.2518 400.6375 0.0604 -1.0000 -1.0000 0807130 1599199720.80 151.3061 60.0016 32.0000 1.9763 1.9779 400.6283 401.0144 0.0605 -1.0000 -1.0000 0807380 1599199720.90 151.3061 60.0016 32.0000 1.9780 1.9796 400.5821 400.9679 0.0604 -1.0000 -1.0000 0807440 1599199721.00 151.3061 60.0016 32.0000 1.9772 1.9788 400.7522 401.1381 0.0604 -1.0000 -1.0000 0807510 1599199721.10 151.5287 60.0016 32.0000 1.9781 1.9797 400.3246 400.7110 0.0606 -1.0000 -1.0000 0807580 1599199721.20 151.5287 60.0016 32.0000 1.9783 1.9798 400.2572 400.6434 0.0605 -1.0000 -1.0000 0807730 1599199721.30 151.5287 60.0016 32.0000 1.9782 1.9797 400.2423 400.6291 0.0606 -1.0000 -1.0000 0807910 1599199721.40 151.5287 60.0016 32.0000 1.9763 1.9779 400.3536 400.7392 0.0604 -1.0000 -1.0000 0807980 1599199721.50 151.5287 60.0016 32.0000 1.9754 1.9770 400.5178 400.9037 0.0605 -1.0000 -1.0000 0808040 1599199721.60 151.6204 60.0016 32.0000 1.9777 1.9793 400.5695 400.9563 0.0606 -1.0000 -1.0000 0808110 1599199721.70 151.6631 60.0016 32.0000 1.9778 1.9794 400.3711 400.7575 0.0605 -1.0000 -1.0000 0808180 1599199721.80 151.6631 60.0016 32.0000 1.9774 1.9790 400.2420 400.6278 0.0604 -1.0000 -1.0000 0808429 1599199721.90 151.6631 60.0016 32.0000 1.9785 1.9801 400.6421 401.0302 0.0607 -1.0000 -1.0000 0808509 1599199722.00 151.6631 60.0016 32.0000 1.9774 1.9790 400.6581 401.0442 0.0605 -1.0000 -1.0000 0808569 1599199722.10 151.6631 60.0016 32.0000 1.9774 1.9790 400.6387 401.0252 0.0605 -1.0000 -1.0000 0808629 1599199722.20 151.5562 60.0016 32.0000 1.9778 1.9794 400.2763 400.6621 0.0605 -1.0000 -1.0000 0808699 1599199722.30 151.5562 60.0016 32.0000 1.9792 1.9807 400.3420 400.7282 0.0605 -1.0000 -1.0000 0809149 1599199722.40 151.5562 60.0016 32.0000 1.9777 1.9792 400.6398 401.0250 0.0603 -1.0000 -1.0000 0809209 1599199722.50 151.5562 60.0016 32.0000 1.9767 1.9782 400.5509 400.9368 0.0605 -1.0000 -1.0000 0809309 1599199722.60 151.5562 60.0016 32.0000 1.9768 1.9784 400.3889 400.7749 0.0604 -1.0000 -1.0000 0809379 1599199722.70 151.4094 60.0016 32.0000 1.9767 1.9783 400.2464 400.6321 0.0605 -1.0000 -1.0000 0809439 1599199722.80 151.4094 60.0016 32.0000 1.9779 1.9794 400.1478 400.5335 0.0605 -1.0000 -1.0000 0809509 1599199722.90 151.4094 60.0016 32.0000 1.9777 1.9793 400.2087 400.5942 0.0604 -1.0000 -1.0000 0809569 1599199723.00 151.4094 60.0016 32.0000 1.9772 1.9788 400.3147 400.7003 0.0604 -1.0000 -1.0000 0809639 1599199723.10 151.4094 60.0016 32.0000 1.9762 1.9778 400.2816 400.6671 0.0605 -1.0000 -1.0000 0809709 1599199723.20 151.4100 60.0016 32.0000 1.9759 1.9775 400.5950 400.9818 0.0606 -1.0000 -1.0000 0809789 1599199723.30 151.4447 60.0016 32.0000 1.9762 1.9778 400.4934 400.8798 0.0605 -1.0000 -1.0000 0809869 1599199723.40 151.4447 60.0016 32.0000 1.9776 1.9792 400.5059 400.8925 0.0606 -1.0000 -1.0000 0809948 1599199723.50 151.4447 60.0016 32.0000 1.9768 1.9784 400.3284 400.7141 0.0604 -1.0000 -1.0000 0810009 1599199723.60 151.4447 60.0016 32.0000 1.9771 1.9787 400.2947 400.6805 0.0605 -1.0000 -1.0000 0810068 1599199723.70 151.4447 60.0016 32.0000 1.9764 1.9780 400.5652 400.9507 0.0604 -1.0000 -1.0000 0810138 1599199723.80 151.4447 60.0016 32.0000 1.9750 1.9766 400.5753 400.9613 0.0605 -1.0000 -1.0000 0810208 1599199723.90 151.4626 60.0016 32.0000 1.9752 1.9768 400.6540 401.0413 0.0607 -1.0000 -1.0000 0810908 1599199724.00 151.4626 60.0016 32.0000 1.9771 1.9787 400.5011 400.8876 0.0605 -1.0000 -1.0000 0810968 1599199724.10 151.4626 60.0016 32.0000 1.9777 1.9793 400.3816 400.7676 0.0605 -1.0000 -1.0000 0811048 1599199724.20 151.4626 60.0016 32.0000 1.9779 1.9794 400.1627 400.5478 0.0604 -1.0000 -1.0000 0811148 1599199724.30 151.4626 60.0016 32.0000 1.9761 1.9776 400.3064 400.6919 0.0604 -1.0000 -1.0000 0811208 1599199724.40 151.4626 60.0016 32.0000 1.9762 1.9777 400.5455 400.9316 0.0605 -1.0000 -1.0000 0811278 1599199724.50 151.4626 60.0016 32.0000 1.9746 1.9762 400.5838 400.9706 0.0606 -1.0000 -1.0000 0811348 1599199724.60 151.3010 60.0016 32.0000 1.9779 1.9794 400.6737 401.0604 0.0606 -1.0000 -1.0000 0811408 1599199724.70 151.3010 60.0016 32.0000 1.9778 1.9793 400.3652 400.7507 0.0603 -1.0000 -1.0000 0811468 1599199724.80 151.3010 60.0016 32.0000 1.9773 1.9788 400.3062 400.6920 0.0604 -1.0000 -1.0000 0811548 1599199724.90 151.3010 60.0016 32.0000 1.9776 1.9791 400.6077 400.9928 0.0603 -1.0000 -1.0000 0811608 1599199725.00 151.3010 60.0016 32.0000 1.9766 1.9781 400.5131 400.8987 0.0605 -1.0000 -1.0000 0811678 1599199725.10 151.3010 60.0016 32.0000 1.9780 1.9796 400.3623 400.7483 0.0606 -1.0000 -1.0000 0811748 1599199725.20 151.3010 60.0016 32.0000 1.9794 1.9810 400.2041 400.5904 0.0606 -1.0000 -1.0000 0811808 1599199725.30 151.3010 60.0016 32.0000 1.9786 1.9801 400.2312 400.6170 0.0605 -1.0000 -1.0000 0811878 1599199725.40 151.3010 60.0016 32.0000 1.9776 1.9791 400.3893 400.7758 0.0606 -1.0000 -1.0000 0811947 1599199725.50 151.3010 60.0016 32.0000 1.9766 1.9782 400.6989 401.0859 0.0605 -1.0000 -1.0000 0812008 1599199725.60 151.1904 60.0014 32.0000 1.9785 1.9801 400.5942 400.9819 0.0607 -1.0000 -1.0000 0812077 1599199725.70 151.1904 60.0014 32.0000 1.9792 1.9808 400.4152 400.8021 0.0607 -1.0000 -1.0000 0812147 1599199725.80 151.1904 60.0014 32.0000 1.9764 1.9780 400.3960 400.7828 0.0606 -1.0000 -1.0000 0812207 1599199725.90 151.1904 60.0014 32.0000 1.9753 1.9768 400.4985 400.8832 0.0604 -1.0000 -1.0000 0812407 1599199726.00 151.1904 60.0014 32.0000 1.9753 1.9769 400.5821 400.9687 0.0605 -1.0000 -1.0000 0812467 1599199726.10 151.2374 60.0014 32.0000 1.9766 1.9782 400.4456 400.8315 0.0605 -1.0000 -1.0000 0812527 1599199726.20 151.4831 60.0014 32.0000 1.9775 1.9791 400.1151 400.5001 0.0604 -1.0000 -1.0000 0812607 1599199726.30 151.4831 60.0014 32.0000 1.9788 1.9804 400.1474 400.5329 0.0604 -1.0000 -1.0000 0812667 1599199726.40 151.4831 60.0014 32.0000 1.9778 1.9794 400.2867 400.6723 0.0604 -1.0000 -1.0000 0812857 1599199726.50 151.4831 60.0014 32.0000 1.9770 1.9785 400.5018 400.8879 0.0605 -1.0000 -1.0000 0812927 1599199726.60 151.4831 60.0014 32.0000 1.9773 1.9788 400.5663 400.9512 0.0602 -1.0000 -1.0000 0812987 1599199726.70 151.4434 60.0014 32.0000 1.9781 1.9797 400.4952 400.8813 0.0606 -1.0000 -1.0000 0813047 1599199726.80 151.4348 60.0014 32.0000 1.9786 1.9801 400.4255 400.8115 0.0604 -1.0000 -1.0000 0813127 1599199726.90 151.4348 60.0014 32.0000 1.9767 1.9783 400.4829 400.8690 0.0605 -1.0000 -1.0000 0813457 1599199727.00 151.4348 60.0014 32.0000 1.9763 1.9779 400.5379 400.9241 0.0605 -1.0000 -1.0000 0813527 1599199727.10 151.4348 60.0014 32.0000 1.9754 1.9769 400.6377 401.0249 0.0607 -1.0000 -1.0000 0813607 1599199727.20 151.4348 60.0014 32.0000 1.9768 1.9784 400.6599 401.0458 0.0604 -1.0000 -1.0000 0813667 1599199727.30 151.4348 60.0014 32.0000 1.9777 1.9792 400.0971 400.4832 0.0605 -1.0000 -1.0000 0813736 1599199727.40 151.4348 60.0014 32.0000 1.9784 1.9799 400.1243 400.5097 0.0604 -1.0000 -1.0000 0813807 1599199727.50 151.4348 60.0014 32.0000 1.9774 1.9789 400.5568 400.9426 0.0604 -1.0000 -1.0000 0814156 1599199727.60 151.4348 60.0014 32.0000 1.9759 1.9775 400.5361 400.9217 0.0604 -1.0000 -1.0000 0814226 1599199727.70 151.4348 60.0014 32.0000 1.9776 1.9792 400.4398 400.8257 0.0605 -1.0000 -1.0000 0814296 1599199727.80 151.4348 60.0014 32.0000 1.9784 1.9799 400.2547 400.6399 0.0604 -1.0000 -1.0000 0814356 1599199727.90 151.6727 60.0014 32.0000 1.9773 1.9789 400.0491 400.4339 0.0604 -1.0000 -1.0000 0814426 1599199728.00 151.6727 60.0014 32.0000 1.9769 1.9785 400.2854 400.6709 0.0604 -1.0000 -1.0000 0814496 1599199728.10 151.6727 60.0014 32.0000 1.9767 1.9783 400.4672 400.8540 0.0606 -1.0000 -1.0000 0814556 1599199728.20 151.4357 60.0014 32.0000 1.9784 1.9800 400.0988 400.4848 0.0605 -1.0000 -1.0000 0814636 1599199728.30 151.4063 60.0014 32.0000 1.9772 1.9788 400.1771 400.5627 0.0604 -1.0000 -1.0000 0814716 1599199728.40 151.5496 60.0014 32.0000 1.9756 1.9772 400.5846 400.9707 0.0604 -1.0000 -1.0000 0814776 1599199728.50 151.5496 60.0014 32.0000 1.9768 1.9784 400.5855 400.9710 0.0604 -1.0000 -1.0000 0814886 1599199728.60 151.5496 60.0014 32.0000 1.9783 1.9798 400.5645 400.9505 0.0605 -1.0000 -1.0000 0814946 1599199728.70 151.5496 60.0014 32.0000 1.9778 1.9794 400.4178 400.8039 0.0605 -1.0000 -1.0000 0815006 1599199728.80 151.5496 60.0014 32.0000 1.9783 1.9799 400.0074 400.3926 0.0604 -1.0000 -1.0000 0815076 1599199728.90 151.5496 60.0014 32.0000 1.9784 1.9800 400.1364 400.5230 0.0606 -1.0000 -1.0000 0815146 1599199729.00 151.5496 60.0014 32.0000 1.9782 1.9797 400.3072 400.6930 0.0605 -1.0000 -1.0000 0815696 1599199729.10 151.5496 60.0014 32.0000 1.9779 1.9794 400.4984 400.8850 0.0605 -1.0000 -1.0000 0815766 1599199729.20 151.4766 60.0014 32.0000 1.9798 1.9813 400.3109 400.6971 0.0605 -1.0000 -1.0000 0815826 1599199729.30 151.4766 60.0014 32.0000 1.9788 1.9804 400.2590 400.6444 0.0604 -1.0000 -1.0000 0815896 1599199729.40 151.4766 60.0014 32.0000 1.9765 1.9781 400.1061 400.4908 0.0603 -1.0000 -1.0000 0815966 1599199729.50 151.4766 60.0014 32.0000 1.9762 1.9777 400.4832 400.8702 0.0606 -1.0000 -1.0000 0816145 1599199729.60 151.4766 60.0014 32.0000 1.9761 1.9777 400.5725 400.9586 0.0604 -1.0000 -1.0000 0816206 1599199729.70 151.4766 60.0014 32.0000 1.9762 1.9778 400.6282 401.0144 0.0605 -1.0000 -1.0000 0816275 1599199729.80 151.5788 59.9999 32.0000 1.9785 1.9800 400.5797 400.9659 0.0605 -1.0000 -1.0000 0816345 1599199729.90 151.5788 59.9999 32.0000 1.9772 1.9788 400.0557 400.4415 0.0605 -1.0000 -1.0000 0816415 1599199730.00 151.5788 59.9999 32.0000 1.9790 1.9806 400.1757 400.5610 0.0604 -1.0000 -1.0000 0816605 1599199730.10 151.5788 59.9999 32.0000 1.9783 1.9799 400.4221 400.8089 0.0606 -1.0000 -1.0000 0816675 1599199730.20 151.5788 59.9999 32.0000 1.9780 1.9796 400.6618 401.0486 0.0605 -1.0000 -1.0000 0816745 1599199730.30 151.5788 59.9999 32.0000 1.9796 1.9812 400.3055 400.6920 0.0606 -1.0000 -1.0000 0816805 1599199730.40 151.5788 59.9999 32.0000 1.9789 1.9805 400.2254 400.6109 0.0604 -1.0000 -1.0000 0816865 1599199730.50 151.3855 59.9999 32.0000 1.9786 1.9801 400.3409 400.7262 0.0604 -1.0000 -1.0000 0817635 1599199730.60 151.3855 59.9999 32.0000 1.9770 1.9785 400.8051 401.1909 0.0604 -1.0000 -1.0000 0817715 1599199730.70 151.3855 59.9999 32.0000 1.9758 1.9773 400.6300 401.0151 0.0603 -1.0000 -1.0000 0817775 1599199730.80 151.3855 59.9999 32.0000 1.9764 1.9779 400.7003 401.0868 0.0606 -1.0000 -1.0000 0817845 1599199730.90 151.3855 59.9999 32.0000 1.9746 1.9761 400.4236 400.8097 0.0605 -1.0000 -1.0000 0817915 1599199731.00 151.5010 59.9999 32.0000 1.9801 1.9817 400.1909 400.5765 0.0604 -1.0000 -1.0000 0817975 1599199731.10 151.7089 59.9999 32.0000 1.9785 1.9801 400.3311 400.7168 0.0604 -1.0000 -1.0000 0818045 1599199731.20 151.7089 59.9999 32.0000 1.9771 1.9787 400.5340 400.9194 0.0604 -1.0000 -1.0000 0818115 1599199731.30 151.7089 59.9999 32.0000 1.9779 1.9795 400.5753 400.9616 0.0605 -1.0000 -1.0000 0818175 1599199731.40 151.7089 59.9999 32.0000 1.9786 1.9802 400.3156 400.7012 0.0604 -1.0000 -1.0000 0818265 1599199731.50 151.7089 59.9999 32.0000 1.9768 1.9784 400.1008 400.4863 0.0605 -1.0000 -1.0000 0818355 1599199731.60 151.4470 59.9999 32.0000 1.9770 1.9786 400.2649 400.6508 0.0605 -1.0000 -1.0000 0818415 1599199731.70 151.3432 59.9999 32.0000 1.9753 1.9769 400.6033 400.9898 0.0605 -1.0000 -1.0000 0818495 1599199731.80 151.3432 59.9999 32.0000 1.9767 1.9782 400.7070 401.0936 0.0606 -1.0000 -1.0000 0818554 1599199731.90 151.3432 59.9999 32.0000 1.9766 1.9781 400.5540 400.9405 0.0605 -1.0000 -1.0000 0818624 1599199732.00 151.3432 59.9999 32.0000 1.9795 1.9811 400.3904 400.7768 0.0605 -1.0000 -1.0000 0818695 1599199732.10 151.3432 59.9999 32.0000 1.9780 1.9796 400.2923 400.6791 0.0607 -1.0000 -1.0000 0818764 1599199732.20 151.6919 59.9999 32.0000 1.9774 1.9790 400.4733 400.8590 0.0604 -1.0000 -1.0000 0818834 1599199732.30 151.6919 59.9999 32.0000 1.9780 1.9796 400.6891 401.0752 0.0605 -1.0000 -1.0000 0818904 1599199732.40 151.6919 59.9999 32.0000 1.9789 1.9804 400.4001 400.7865 0.0606 -1.0000 -1.0000 0818964 1599199732.50 151.6919 59.9999 32.0000 1.9782 1.9797 400.2205 400.6073 0.0606 -1.0000 -1.0000 0819034 1599199732.60 151.6919 59.9999 32.0000 1.9764 1.9780 400.2534 400.6392 0.0606 -1.0000 -1.0000 0819094 1599199732.70 151.6919 59.9999 32.0000 1.9761 1.9776 400.4986 400.8845 0.0603 -1.0000 -1.0000 0819154 1599199732.80 151.6919 59.9999 32.0000 1.9764 1.9779 400.5858 400.9721 0.0605 -1.0000 -1.0000 0819234 1599199732.90 151.6919 59.9999 32.0000 1.9782 1.9798 400.6721 401.0577 0.0604 -1.0000 -1.0000 0819294 1599199733.00 151.6919 59.9999 32.0000 1.9772 1.9788 400.4004 400.7870 0.0606 -1.0000 -1.0000 0819354 1599199733.10 151.6919 59.9999 32.0000 1.9765 1.9780 400.1559 400.5410 0.0604 -1.0000 -1.0000 0819974 1599199733.20 151.6861 59.9999 32.0000 1.9743 1.9759 400.5011 400.8871 0.0604 -1.0000 -1.0000 0820034 1599199733.30 151.3048 59.9999 32.0000 1.9759 1.9775 400.5733 400.9603 0.0606 -1.0000 -1.0000 0820104 1599199733.40 151.3048 59.9999 32.0000 1.9765 1.9781 400.4569 400.8432 0.0605 -1.0000 -1.0000 0820174 1599199733.50 151.3048 59.9999 32.0000 1.9767 1.9783 400.2325 400.6177 0.0603 -1.0000 -1.0000 0820234 1599199733.60 151.3048 59.9999 32.0000 1.9774 1.9790 400.3495 400.7345 0.0604 -1.0000 -1.0000 0820294 1599199733.70 151.3048 59.9999 32.0000 1.9760 1.9775 400.5556 400.9423 0.0605 -1.0000 -1.0000 0820373 1599199733.80 151.3396 59.9999 32.0000 1.9772 1.9787 400.6077 400.9934 0.0604 -1.0000 -1.0000 0820433 1599199733.90 151.4690 59.9999 32.0000 1.9791 1.9806 400.4368 400.8220 0.0603 -1.0000 -1.0000 0820514 1599199734.00 151.4690 59.9999 32.0000 1.9793 1.9809 400.2205 400.6057 0.0604 -1.0000 -1.0000 0820573 1599199734.10 151.4690 59.9999 32.0000 1.9789 1.9805 399.9988 400.3842 0.0604 -1.0000 -1.0000 0820694 1599199734.20 151.4690 59.9999 32.0000 1.9779 1.9795 400.3072 400.6930 0.0604 -1.0000 -1.0000 0820773 1599199734.30 151.4690 59.9999 32.0000 1.9760 1.9776 400.6734 401.0593 0.0605 -1.0000 -1.0000 0820833 1599199734.40 151.4578 59.9998 32.0000 1.9780 1.9796 400.3677 400.7537 0.0605 -1.0000 -1.0000 0820893 1599199734.50 151.3517 59.9991 32.0000 1.9782 1.9798 400.1323 400.5181 0.0604 -1.0000 -1.0000 0820963 1599199734.60 151.3517 59.9991 32.0000 1.9765 1.9781 400.3694 400.7549 0.0605 -1.0000 -1.0000 0821173 1599199734.70 151.3517 59.9991 32.0000 1.9761 1.9777 400.5597 400.9453 0.0604 -1.0000 -1.0000 0821233 1599199734.80 151.3517 59.9991 32.0000 1.9776 1.9792 400.4701 400.8573 0.0607 -1.0000 -1.0000 0821303 1599199734.90 151.3517 59.9991 32.0000 1.9768 1.9784 400.2511 400.6375 0.0605 -1.0000 -1.0000 0821363 1599199735.00 151.3517 59.9991 32.0000 1.9771 1.9787 400.1613 400.5464 0.0604 -1.0000 -1.0000 0821423 1599199735.10 151.3517 59.9991 32.0000 1.9759 1.9775 400.2739 400.6599 0.0605 -1.0000 -1.0000 0821813 1599199735.20 151.3517 59.9991 32.0000 1.9749 1.9764 400.4196 400.8062 0.0606 -1.0000 -1.0000 0821873 1599199735.30 151.3517 59.9991 32.0000 1.9768 1.9784 400.3870 400.7743 0.0607 -1.0000 -1.0000 0821943 1599199735.40 151.3517 59.9991 32.0000 1.9773 1.9788 400.0156 400.4020 0.0606 -1.0000 -1.0000 0822013 1599199735.50 151.3939 59.9991 32.0000 1.9785 1.9801 399.9195 400.3058 0.0606 -1.0000 -1.0000 0822073 1599199735.60 151.4255 59.9991 32.0000 1.9783 1.9799 400.1243 400.5095 0.0604 -1.0000 -1.0000 0822462 1599199735.70 151.4255 59.9991 32.0000 1.9766 1.9782 400.4171 400.8030 0.0605 -1.0000 -1.0000 0822532 1599199735.80 151.4255 59.9991 32.0000 1.9784 1.9800 400.2301 400.6170 0.0607 -1.0000 -1.0000 0822602 1599199735.90 151.4255 59.9991 32.0000 1.9782 1.9798 400.1152 400.5023 0.0607 -1.0000 -1.0000 0822672 1599199736.00 151.4255 59.9991 32.0000 1.9769 1.9785 400.1922 400.5786 0.0606 -1.0000 -1.0000 0822742 1599199736.10 151.6598 59.9991 32.0000 1.9778 1.9793 400.4172 400.8038 0.0606 -1.0000 -1.0000 0822802 1599199736.20 151.6598 59.9991 32.0000 1.9760 1.9776 400.6893 401.0756 0.0605 -1.0000 -1.0000 0822892 1599199736.30 151.6598 59.9991 32.0000 1.9774 1.9790 400.6428 401.0297 0.0606 -1.0000 -1.0000 0822952 1599199736.40 151.6598 59.9991 32.0000 1.9781 1.9796 400.4171 400.8030 0.0604 -1.0000 -1.0000 0823012 1599199736.50 151.6598 59.9991 32.0000 1.9770 1.9785 400.0659 400.4513 0.0604 -1.0000 -1.0000 0823092 1599199736.60 151.6473 59.9991 32.0000 1.9780 1.9796 400.0559 400.4404 0.0603 -1.0000 -1.0000 0823152 1599199736.70 151.6411 59.9991 32.0000 1.9782 1.9798 400.4130 400.7983 0.0604 -1.0000 -1.0000 0823212 1599199736.80 151.6411 59.9991 32.0000 1.9765 1.9781 400.4568 400.8431 0.0605 -1.0000 -1.0000 0823292 1599199736.90 151.6411 59.9991 32.0000 1.9785 1.9800 400.1679 400.5542 0.0605 -1.0000 -1.0000 0823352 1599199737.00 151.6411 59.9991 32.0000 1.9780 1.9795 400.0599 400.4460 0.0606 -1.0000 -1.0000 0823412 1599199737.10 151.6411 59.9991 32.0000 1.9776 1.9792 400.4174 400.8047 0.0607 -1.0000 -1.0000 0823482 1599199737.20 151.6411 59.9991 32.0000 1.9754 1.9769 400.5945 400.9814 0.0605 -1.0000 -1.0000 0824301 1599199737.30 151.5590 59.9991 32.0000 1.9777 1.9793 400.4440 400.8302 0.0605 -1.0000 -1.0000 0824361 1599199737.40 151.5590 59.9991 32.0000 1.9799 1.9815 400.3543 400.7400 0.0604 -1.0000 -1.0000 0824431 1599199737.50 151.5590 59.9991 32.0000 1.9794 1.9810 400.1339 400.5194 0.0605 -1.0000 -1.0000 0824501 1599199737.60 151.5590 59.9991 32.0000 1.9769 1.9784 400.7196 401.1048 0.0603 -1.0000 -1.0000 0824561 1599199737.70 151.5590 59.9991 32.0000 1.9775 1.9790 400.5814 400.9685 0.0606 -1.0000 -1.0000 0824631 1599199737.80 151.5590 59.9991 32.0000 1.9783 1.9799 400.1350 400.5209 0.0604 -1.0000 -1.0000 0824701 1599199737.90 151.5991 59.9991 32.0000 1.9780 1.9796 400.1427 400.5291 0.0606 -1.0000 -1.0000 0824771 1599199738.00 151.6031 59.9991 32.0000 1.9782 1.9798 400.5404 400.9271 0.0605 -1.0000 -1.0000 0824831 1599199738.10 151.6031 59.9991 32.0000 1.9783 1.9799 400.5775 400.9635 0.0605 -1.0000 -1.0000 0824901 1599199738.20 151.6031 59.9991 32.0000 1.9781 1.9797 400.1954 400.5813 0.0605 -1.0000 -1.0000 0824971 1599199738.30 151.6031 59.9991 32.0000 1.9788 1.9803 400.1379 400.5238 0.0605 -1.0000 -1.0000 0825031 1599199738.40 151.6031 59.9991 32.0000 1.9757 1.9773 400.2679 400.6542 0.0606 -1.0000 -1.0000 0825101 1599199738.50 151.4737 59.9991 32.0000 1.9749 1.9765 400.5335 400.9190 0.0604 -1.0000 -1.0000 0825171 1599199738.60 151.4737 59.9991 32.0000 1.9760 1.9776 400.4384 400.8245 0.0605 -1.0000 -1.0000 0825241 1599199738.70 151.4737 59.9991 32.0000 1.9776 1.9791 400.4436 400.8303 0.0606 -1.0000 -1.0000 0825301 1599199738.80 151.4737 59.9991 32.0000 1.9769 1.9785 400.3779 400.7644 0.0605 -1.0000 -1.0000 0825371 1599199738.90 151.4737 59.9991 32.0000 1.9783 1.9798 400.1598 400.5455 0.0605 -1.0000 -1.0000 0825441 1599199739.00 151.4737 59.9991 32.0000 1.9788 1.9804 400.1504 400.5366 0.0605 -1.0000 -1.0000 0825501 1599199739.10 151.4737 59.9991 32.0000 1.9759 1.9775 400.4074 400.7929 0.0604 -1.0000 -1.0000 0825581 1599199739.20 151.4737 59.9991 32.0000 1.9746 1.9761 400.4685 400.8543 0.0604 -1.0000 -1.0000 0825681 1599199739.30 151.4737 59.9991 32.0000 1.9773 1.9788 400.5125 400.8976 0.0603 -1.0000 -1.0000 0825741 1599199739.40 151.4737 59.9991 32.0000 1.9790 1.9806 400.2788 400.6642 0.0604 -1.0000 -1.0000 0825811 1599199739.50 151.4737 59.9991 32.0000 1.9795 1.9810 400.1549 400.5407 0.0606 -1.0000 -1.0000 0825871 1599199739.60 151.5355 59.9994 32.0000 1.9784 1.9800 400.2092 400.5955 0.0605 -1.0000 -1.0000 0825941 1599199739.70 151.5471 59.9994 32.0000 1.9785 1.9801 400.5125 400.8980 0.0605 -1.0000 -1.0000 0826370 1599199739.80 151.5471 59.9994 32.0000 1.9765 1.9781 400.6315 401.0183 0.0606 -1.0000 -1.0000 0826430 1599199739.90 151.5471 59.9994 32.0000 1.9778 1.9794 400.6825 401.0685 0.0605 -1.0000 -1.0000 0826510 1599199740.00 151.5471 59.9994 32.0000 1.9784 1.9800 400.2926 400.6789 0.0606 -1.0000 -1.0000 0826570 1599199740.10 151.5471 59.9994 32.0000 1.9787 1.9803 400.1853 400.5705 0.0604 -1.0000 -1.0000 0826630 1599199740.20 151.5472 59.9994 32.0000 1.9770 1.9786 400.6504 401.0361 0.0604 -1.0000 -1.0000 0826710 1599199740.30 151.4025 59.9994 32.0000 1.9748 1.9763 400.5795 400.9655 0.0604 -1.0000 -1.0000 0826880 1599199740.40 151.4025 59.9994 32.0000 1.9760 1.9776 400.5444 400.9311 0.0606 -1.0000 -1.0000 0826940 1599199740.50 151.4025 59.9994 32.0000 1.9794 1.9810 400.3171 400.7032 0.0605 -1.0000 -1.0000 0827020 1599199740.60 151.4025 59.9994 32.0000 1.9789 1.9805 400.1477 400.5335 0.0605 -1.0000 -1.0000 0827080 1599199740.70 151.4025 59.9994 32.0000 1.9771 1.9787 400.5391 400.9257 0.0605 -1.0000 -1.0000 0827140 1599199740.80 151.4025 59.9994 32.0000 1.9770 1.9786 400.6344 401.0204 0.0605 -1.0000 -1.0000 0827390 1599199740.90 151.4025 59.9994 32.0000 1.9796 1.9812 400.5334 400.9191 0.0604 -1.0000 -1.0000 0827450 1599199741.00 151.6362 59.9994 32.0000 1.9774 1.9790 400.1969 400.5826 0.0605 -1.0000 -1.0000 0827510 1599199741.10 151.5715 59.9994 32.0000 1.9779 1.9795 400.1414 400.5280 0.0605 -1.0000 -1.0000 0827590 1599199741.20 151.5715 59.9994 32.0000 1.9776 1.9792 400.1386 400.5238 0.0604 -1.0000 -1.0000 0827650 1599199741.30 151.3438 59.9994 32.0000 1.9770 1.9786 400.5844 400.9707 0.0605 -1.0000 -1.0000 0827880 1599199741.40 151.3438 59.9994 32.0000 1.9755 1.9771 400.6687 401.0547 0.0604 -1.0000 -1.0000 0827959 1599199741.50 151.3438 59.9994 32.0000 1.9762 1.9777 400.5345 400.9195 0.0603 -1.0000 -1.0000 0828020 1599199741.60 151.3438 59.9994 32.0000 1.9777 1.9793 400.3143 400.6996 0.0604 -1.0000 -1.0000 0828090 1599199741.70 151.3438 59.9994 32.0000 1.9769 1.9785 400.0755 400.4604 0.0603 -1.0000 -1.0000 0828189 1599199741.80 151.3641 59.9994 32.0000 1.9783 1.9799 400.1451 400.5299 0.0604 -1.0000 -1.0000 0828389 1599199741.90 151.3712 59.9994 32.0000 1.9759 1.9775 400.4835 400.8698 0.0605 -1.0000 -1.0000 0828459 1599199742.00 151.3712 59.9994 32.0000 1.9752 1.9767 400.5399 400.9260 0.0605 -1.0000 -1.0000 0828519 1599199742.10 151.3712 59.9994 32.0000 1.9764 1.9780 400.5853 400.9716 0.0605 -1.0000 -1.0000 0828579 1599199742.20 151.3712 59.9994 32.0000 1.9763 1.9779 400.5764 400.9624 0.0605 -1.0000 -1.0000 0828659 1599199742.30 151.3712 59.9994 32.0000 1.9785 1.9801 400.5604 400.9451 0.0603 -1.0000 -1.0000 0829399 1599199742.40 151.7641 59.9994 32.0000 1.9784 1.9800 400.2821 400.6682 0.0605 -1.0000 -1.0000 0829459 1599199742.50 151.7641 59.9994 32.0000 1.9771 1.9787 400.4851 400.8715 0.0606 -1.0000 -1.0000 0829539 1599199742.60 151.7641 59.9994 32.0000 1.9765 1.9781 400.5550 400.9413 0.0605 -1.0000 -1.0000 0829599 1599199742.70 151.7641 59.9994 32.0000 1.9789 1.9805 400.6017 400.9882 0.0606 -1.0000 -1.0000 0829659 1599199742.80 151.7641 59.9994 32.0000 1.9796 1.9812 400.2955 400.6807 0.0603 -1.0000 -1.0000 0829729 1599199742.90 151.6700 59.9994 32.0000 1.9796 1.9811 400.2667 400.6538 0.0606 -1.0000 -1.0000 0829799 1599199743.00 151.4856 59.9994 32.0000 1.9767 1.9783 400.2378 400.6230 0.0603 -1.0000 -1.0000 0829859 1599199743.10 151.4856 59.9994 32.0000 1.9769 1.9785 400.6362 401.0224 0.0605 -1.0000 -1.0000 0829929 1599199743.20 151.4856 59.9994 32.0000 1.9766 1.9782 400.5637 400.9493 0.0605 -1.0000 -1.0000 0829999 1599199743.30 151.4856 59.9994 32.0000 1.9768 1.9784 400.5923 400.9782 0.0604 -1.0000 -1.0000 0830058 1599199743.40 151.4856 59.9994 32.0000 1.9775 1.9791 400.3291 400.7152 0.0605 -1.0000 -1.0000 0830128 1599199743.50 151.4182 59.9994 32.0000 1.9784 1.9800 400.4665 400.8527 0.0605 -1.0000 -1.0000 0830188 1599199743.60 151.4182 59.9994 32.0000 1.9772 1.9788 400.8113 401.1981 0.0605 -1.0000 -1.0000 0830258 1599199743.70 151.4182 59.9994 32.0000 1.9774 1.9790 400.7204 401.1062 0.0605 -1.0000 -1.0000 0830328 1599199743.80 151.4182 59.9994 32.0000 1.9766 1.9782 400.5416 400.9276 0.0604 -1.0000 -1.0000 0830388 1599199743.90 151.4182 59.9994 32.0000 1.9782 1.9798 400.1908 400.5767 0.0605 -1.0000 -1.0000 0830468 1599199744.00 151.3932 59.9994 32.0000 1.9780 1.9796 400.2120 400.5976 0.0605 -1.0000 -1.0000 0830528 1599199744.10 151.3653 59.9994 32.0000 1.9769 1.9784 400.2089 400.5952 0.0606 -1.0000 -1.0000 0830588 1599199744.20 151.3653 59.9994 32.0000 1.9766 1.9782 400.4440 400.8312 0.0606 -1.0000 -1.0000 0830668 1599199744.30 151.3653 59.9994 32.0000 1.9757 1.9773 400.5786 400.9646 0.0605 -1.0000 -1.0000 0830728 1599199744.40 151.3653 59.9994 32.0000 1.9780 1.9795 400.6903 401.0774 0.0606 -1.0000 -1.0000 0830788 1599199744.50 151.3653 59.9994 32.0000 1.9771 1.9786 400.6220 401.0080 0.0604 -1.0000 -1.0000 0830868 1599199744.60 151.3653 59.9994 32.0000 1.9758 1.9774 400.1196 400.5046 0.0604 -1.0000 -1.0000 0830928 1599199744.70 151.3653 59.9994 32.0000 1.9766 1.9782 400.2639 400.6490 0.0604 -1.0000 -1.0000 0830988 1599199744.80 151.3653 59.9994 32.0000 1.9750 1.9766 400.4676 400.8535 0.0605 -1.0000 -1.0000 0831058 1599199744.90 151.3653 59.9994 32.0000 1.9743 1.9758 400.5989 400.9857 0.0606 -1.0000 -1.0000 0831238 1599199745.00 151.3653 59.9994 32.0000 1.9768 1.9783 400.6922 401.0780 0.0604 -1.0000 -1.0000 0831298 1599199745.10 151.5540 60.0017 32.0000 1.9760 1.9776 400.3373 400.7225 0.0604 -1.0000 -1.0000 0831378 1599199745.20 151.5540 60.0017 32.0000 1.9777 1.9793 400.1476 400.5328 0.0604 -1.0000 -1.0000 0831448 1599199745.30 151.5540 60.0017 32.0000 1.9774 1.9789 400.3647 400.7505 0.0604 -1.0000 -1.0000 0831518 1599199745.40 151.5540 60.0017 32.0000 1.9763 1.9779 400.7685 401.1546 0.0605 -1.0000 -1.0000 0831658 1599199745.50 151.5540 60.0017 32.0000 1.9760 1.9776 400.7114 401.0987 0.0606 -1.0000 -1.0000 0831718 1599199745.60 151.5540 60.0017 32.0000 1.9770 1.9785 400.5465 400.9322 0.0604 -1.0000 -1.0000 0831788 1599199745.70 151.4059 60.0017 32.0000 1.9779 1.9794 400.3513 400.7369 0.0604 -1.0000 -1.0000 0831858 1599199745.80 151.4059 60.0017 32.0000 1.9762 1.9778 400.4696 400.8552 0.0604 -1.0000 -1.0000 0831918 1599199745.90 151.4059 60.0017 32.0000 1.9758 1.9774 400.6593 401.0461 0.0605 -1.0000 -1.0000 0832178 1599199746.00 151.4059 60.0017 32.0000 1.9775 1.9791 400.6394 401.0259 0.0606 -1.0000 -1.0000 0832237 1599199746.10 151.4059 60.0017 32.0000 1.9783 1.9798 400.4552 400.8419 0.0606 -1.0000 -1.0000 0832297 1599199746.20 151.5576 60.0017 32.0000 1.9775 1.9791 400.2699 400.6560 0.0605 -1.0000 -1.0000 0832377 1599199746.30 151.5576 60.0017 32.0000 1.9779 1.9794 400.2849 400.6716 0.0606 -1.0000 -1.0000 0832437 1599199746.40 151.5576 60.0017 32.0000 1.9768 1.9784 400.4392 400.8255 0.0605 -1.0000 -1.0000 0833157 1599199746.50 151.5576 60.0017 32.0000 1.9768 1.9783 400.6463 401.0324 0.0605 -1.0000 -1.0000 0833237 1599199746.60 151.5576 60.0017 32.0000 1.9763 1.9779 400.6996 401.0857 0.0604 -1.0000 -1.0000 0833297 1599199746.70 151.5792 60.0017 32.0000 1.9777 1.9792 400.4351 400.8207 0.0605 -1.0000 -1.0000 0833367 1599199746.80 151.6795 60.0017 32.0000 1.9785 1.9801 400.1858 400.5713 0.0604 -1.0000 -1.0000 0833437 1599199746.90 151.6795 60.0017 32.0000 1.9777 1.9793 400.3390 400.7242 0.0605 -1.0000 -1.0000 0833497 1599199747.00 151.6795 60.0017 32.0000 1.9776 1.9792 400.4942 400.8807 0.0605 -1.0000 -1.0000 0833567 1599199747.10 151.6795 60.0017 32.0000 1.9762 1.9778 400.5916 400.9778 0.0605 -1.0000 -1.0000 0833637 1599199747.20 151.6795 60.0017 32.0000 1.9768 1.9784 400.5706 400.9572 0.0606 -1.0000 -1.0000 0833697 1599199747.30 151.3107 60.0017 32.0000 1.9771 1.9787 400.4839 400.8704 0.0605 -1.0000 -1.0000 0833757 1599199747.40 151.3107 60.0017 32.0000 1.9778 1.9793 400.3819 400.7673 0.0604 -1.0000 -1.0000 0834017 1599199747.50 151.3107 60.0017 32.0000 1.9770 1.9786 400.2741 400.6594 0.0604 -1.0000 -1.0000 0834076 1599199747.60 151.3107 60.0017 32.0000 1.9760 1.9776 400.5066 400.8919 0.0603 -1.0000 -1.0000 0834146 1599199747.70 151.3107 60.0017 32.0000 1.9757 1.9773 400.5533 400.9387 0.0604 -1.0000 -1.0000 0834216 1599199747.80 151.4988 60.0017 32.0000 1.9760 1.9776 400.4566 400.8427 0.0605 -1.0000 -1.0000 0834276 1599199747.90 151.6478 60.0017 32.0000 1.9791 1.9807 400.1473 400.5333 0.0605 -1.0000 -1.0000 0834386 1599199748.00 151.6478 60.0017 32.0000 1.9784 1.9800 400.2067 400.5919 0.0603 -1.0000 -1.0000 0834446 1599199748.10 151.6478 60.0017 32.0000 1.9770 1.9786 400.3331 400.7182 0.0604 -1.0000 -1.0000 0834516 1599199748.20 151.6478 60.0017 32.0000 1.9758 1.9773 400.5223 400.9083 0.0604 -1.0000 -1.0000 0834586 1599199748.30 151.6478 60.0017 32.0000 1.9757 1.9773 400.5773 400.9631 0.0605 -1.0000 -1.0000 0834646 1599199748.40 151.6478 60.0017 32.0000 1.9771 1.9786 400.4952 400.8808 0.0604 -1.0000 -1.0000 0834886 1599199748.50 151.6478 60.0017 32.0000 1.9785 1.9801 400.3824 400.7675 0.0604 -1.0000 -1.0000 0834966 1599199748.60 151.6478 60.0017 32.0000 1.9781 1.9797 400.1759 400.5606 0.0602 -1.0000 -1.0000 0835026 1599199748.70 151.6478 60.0017 32.0000 1.9780 1.9796 400.1572 400.5421 0.0603 -1.0000 -1.0000 0835086 1599199748.80 151.6478 60.0017 32.0000 1.9774 1.9790 400.4739 400.8587 0.0604 -1.0000 -1.0000 0835156 1599199748.90 151.4778 60.0017 32.0000 1.9767 1.9782 400.5420 400.9278 0.0604 -1.0000 -1.0000 0835486 1599199749.00 151.3304 60.0017 32.0000 1.9768 1.9784 400.4832 400.8673 0.0602 -1.0000 -1.0000 0835546 1599199749.10 151.3304 60.0017 32.0000 1.9752 1.9768 400.2131 400.5983 0.0604 -1.0000 -1.0000 0835626 1599199749.20 151.3304 60.0017 32.0000 1.9757 1.9772 400.0999 400.4865 0.0606 -1.0000 -1.0000 0835686 1599199749.30 151.3304 60.0017 32.0000 1.9776 1.9792 400.1657 400.5497 0.0602 -1.0000 -1.0000 0835745 1599199749.40 151.3304 60.0017 32.0000 1.9774 1.9790 400.5263 400.9116 0.0604 -1.0000 -1.0000 0835816 1599199749.50 151.2249 60.0017 32.0000 1.9778 1.9794 400.6551 401.0407 0.0604 -1.0000 -1.0000 0836145 1599199749.60 151.2249 60.0017 32.0000 1.9765 1.9780 400.5676 400.9537 0.0606 -1.0000 -1.0000 0836205 1599199749.70 151.2249 60.0017 32.0000 1.9769 1.9784 400.1671 400.5529 0.0605 -1.0000 -1.0000 0836275 1599199749.80 151.2249 60.0017 32.0000 1.9789 1.9805 399.9516 400.3373 0.0604 -1.0000 -1.0000 0836335 1599199749.90 151.2249 60.0017 32.0000 1.9775 1.9790 400.2076 400.5933 0.0605 -1.0000 -1.0000 0836415 1599199750.00 151.2867 60.0014 32.0000 1.9777 1.9793 400.6391 401.0251 0.0604 -1.0000 -1.0000 0836715 1599199750.10 151.6816 59.9992 32.0000 1.9780 1.9795 400.6304 401.0166 0.0605 -1.0000 -1.0000 0836775 1599199750.20 151.6816 59.9992 32.0000 1.9780 1.9796 400.3279 400.7127 0.0602 -1.0000 -1.0000 0836855 1599199750.30 151.6816 59.9992 32.0000 1.9782 1.9798 400.0876 400.4729 0.0604 -1.0000 -1.0000 0836915 1599199750.40 151.6816 59.9992 32.0000 1.9783 1.9799 400.5439 400.9301 0.0606 -1.0000 -1.0000 0836975 1599199750.50 151.6816 59.9992 32.0000 1.9769 1.9784 400.5878 400.9744 0.0605 -1.0000 -1.0000 0837055 1599199750.60 151.4240 59.9992 32.0000 1.9765 1.9780 400.5154 400.9022 0.0606 -1.0000 -1.0000 0837115 1599199750.70 151.4240 59.9992 32.0000 1.9758 1.9774 400.4313 400.8173 0.0604 -1.0000 -1.0000 0837185 1599199750.80 151.4240 59.9992 32.0000 1.9770 1.9786 400.2101 400.5945 0.0603 -1.0000 -1.0000 0837255 1599199750.90 151.4240 59.9992 32.0000 1.9767 1.9782 400.0977 400.4825 0.0604 -1.0000 -1.0000 0837315 1599199751.00 151.4240 59.9992 32.0000 1.9773 1.9789 400.0927 400.4771 0.0603 -1.0000 -1.0000 0837385 1599199751.10 151.4376 59.9992 32.0000 1.9757 1.9772 400.4998 400.8860 0.0605 -1.0000 -1.0000 0837455 1599199751.20 151.4500 59.9992 32.0000 1.9770 1.9786 400.5654 400.9508 0.0604 -1.0000 -1.0000 0837525 1599199751.30 151.4500 59.9992 32.0000 1.9762 1.9778 400.4498 400.8361 0.0605 -1.0000 -1.0000 0837585 1599199751.40 151.4500 59.9992 32.0000 1.9783 1.9799 400.2181 400.6037 0.0604 -1.0000 -1.0000 0837654 1599199751.50 151.4500 59.9992 32.0000 1.9785 1.9801 400.1130 400.4978 0.0603 -1.0000 -1.0000 0838134 1599199751.60 151.4500 59.9992 32.0000 1.9785 1.9801 400.2873 400.6723 0.0604 -1.0000 -1.0000 0838204 1599199751.70 151.5475 59.9992 32.0000 1.9784 1.9799 400.4537 400.8399 0.0605 -1.0000 -1.0000 0838274 1599199751.80 151.5475 59.9992 32.0000 1.9766 1.9782 400.6025 400.9878 0.0603 -1.0000 -1.0000 0838334 1599199751.90 151.5475 59.9992 32.0000 1.9786 1.9801 400.4633 400.8498 0.0606 -1.0000 -1.0000 0838414 1599199752.00 151.5475 59.9992 32.0000 1.9781 1.9797 400.1699 400.5568 0.0607 -1.0000 -1.0000 0838644 1599199752.10 151.5475 59.9992 32.0000 1.9782 1.9798 400.2685 400.6541 0.0604 -1.0000 -1.0000 0838704 1599199752.20 151.5475 59.9992 32.0000 1.9778 1.9794 400.4635 400.8489 0.0604 -1.0000 -1.0000 0838784 1599199752.30 151.4788 59.9992 32.0000 1.9769 1.9785 400.4695 400.8556 0.0605 -1.0000 -1.0000 0838854 1599199752.40 151.4788 59.9992 32.0000 1.9779 1.9795 400.2206 400.6046 0.0602 -1.0000 -1.0000 0838914 1599199752.50 151.4788 59.9992 32.0000 1.9769 1.9784 400.2486 400.6354 0.0606 -1.0000 -1.0000 0838984 1599199752.60 151.4788 59.9992 32.0000 1.9774 1.9790 400.4176 400.8041 0.0606 -1.0000 -1.0000 0839044 1599199752.70 151.4788 59.9992 32.0000 1.9768 1.9783 400.5774 400.9647 0.0606 -1.0000 -1.0000 0839114 1599199752.80 151.4788 59.9992 32.0000 1.9763 1.9779 400.5996 400.9847 0.0603 -1.0000 -1.0000 0839184 1599199752.90 151.4916 59.9992 32.0000 1.9781 1.9797 400.4924 400.8772 0.0603 -1.0000 -1.0000 0839244 1599199753.00 151.4916 59.9992 32.0000 1.9771 1.9787 400.1938 400.5797 0.0606 -1.0000 -1.0000 0839304 1599199753.10 151.4916 59.9992 32.0000 1.9785 1.9801 400.0615 400.4482 0.0606 -1.0000 -1.0000 0839504 1599199753.20 151.4916 59.9992 32.0000 1.9774 1.9790 400.0513 400.4364 0.0605 -1.0000 -1.0000 0839564 1599199753.30 151.4916 59.9992 32.0000 1.9757 1.9773 400.4526 400.8399 0.0607 -1.0000 -1.0000 0839634 1599199753.40 151.4872 59.9992 32.0000 1.9755 1.9771 400.4303 400.8163 0.0604 -1.0000 -1.0000 0839704 1599199753.50 151.4713 59.9992 32.0000 1.9780 1.9796 400.3066 400.6924 0.0605 -1.0000 -1.0000 0839764 1599199753.60 151.4713 59.9992 32.0000 1.9793 1.9809 400.2276 400.6144 0.0606 -1.0000 -1.0000 0840204 1599199753.70 151.4713 59.9992 32.0000 1.9779 1.9795 400.2804 400.6663 0.0605 -1.0000 -1.0000 0840284 1599199753.80 151.4713 59.9992 32.0000 1.9767 1.9783 400.4985 400.8847 0.0605 -1.0000 -1.0000 0840343 1599199753.90 151.4713 59.9992 32.0000 1.9782 1.9798 400.7413 401.1274 0.0604 -1.0000 -1.0000 0840424 1599199754.00 151.6343 59.9992 32.0000 1.9773 1.9789 400.6934 401.0793 0.0604 -1.0000 -1.0000 0840484 1599199754.10 151.6343 59.9992 32.0000 1.9770 1.9785 400.3103 400.6963 0.0605 -1.0000 -1.0000 0840733 1599199754.20 151.6343 59.9992 32.0000 1.9786 1.9801 400.1294 400.5152 0.0605 -1.0000 -1.0000 0840803 1599199754.30 151.6343 59.9992 32.0000 1.9787 1.9803 400.1562 400.5418 0.0605 -1.0000 -1.0000 0840873 1599199754.40 151.6343 59.9992 32.0000 1.9772 1.9788 400.6223 401.0087 0.0605 -1.0000 -1.0000 0840933 1599199754.50 151.6343 59.9992 32.0000 1.9767 1.9783 400.5969 400.9826 0.0604 -1.0000 -1.0000 0841003 1599199754.60 151.4026 60.0002 32.0000 1.9784 1.9800 400.4343 400.8193 0.0603 -1.0000 -1.0000 0841133 1599199754.70 151.4026 60.0002 32.0000 1.9798 1.9814 400.1349 400.5200 0.0605 -1.0000 -1.0000 0841193 1599199754.80 151.4026 60.0002 32.0000 1.9789 1.9805 400.2320 400.6185 0.0606 -1.0000 -1.0000 0841273 1599199754.90 151.4026 60.0002 32.0000 1.9780 1.9795 400.3928 400.7787 0.0605 -1.0000 -1.0000 0841333 1599199755.00 151.4026 60.0002 32.0000 1.9760 1.9776 400.6184 401.0038 0.0603 -1.0000 -1.0000 0841393 1599199755.10 151.3589 60.0002 32.0000 1.9765 1.9781 400.1748 400.5602 0.0605 -1.0000 -1.0000 0841633 1599199755.20 151.3589 60.0002 32.0000 1.9770 1.9785 400.1633 400.5481 0.0604 -1.0000 -1.0000 0841693 1599199755.30 151.3589 60.0002 32.0000 1.9768 1.9783 400.4882 400.8753 0.0606 -1.0000 -1.0000 0841753 1599199755.40 151.3589 60.0002 32.0000 1.9768 1.9784 400.5632 400.9493 0.0605 -1.0000 -1.0000 0841833 1599199755.50 151.3589 60.0002 32.0000 1.9793 1.9809 400.0942 400.4796 0.0605 -1.0000 -1.0000 0841893 1599199755.60 151.3589 60.0002 32.0000 1.9786 1.9802 400.1699 400.5554 0.0604 -1.0000 -1.0000 0842162 1599199755.70 151.5452 60.0002 32.0000 1.9764 1.9779 400.1574 400.5425 0.0604 -1.0000 -1.0000 0842242 1599199755.80 151.5452 60.0002 32.0000 1.9762 1.9777 400.5894 400.9765 0.0606 -1.0000 -1.0000 0842302 1599199755.90 151.5452 60.0002 32.0000 1.9760 1.9775 400.5997 400.9853 0.0603 -1.0000 -1.0000 0842372 1599199756.00 151.5452 60.0002 32.0000 1.9767 1.9783 400.3440 400.7302 0.0605 -1.0000 -1.0000 0842442 1599199756.10 151.5452 60.0002 32.0000 1.9781 1.9797 400.2700 400.6554 0.0605 -1.0000 -1.0000 0842502 1599199756.20 151.5452 60.0002 32.0000 1.9770 1.9786 400.1377 400.5235 0.0604 -1.0000 -1.0000 0842682 1599199756.30 151.5709 60.0002 32.0000 1.9763 1.9778 400.3501 400.7367 0.0605 -1.0000 -1.0000 0842752 1599199756.40 151.5829 60.0002 32.0000 1.9774 1.9789 400.5084 400.8935 0.0603 -1.0000 -1.0000 0842812 1599199756.50 151.5829 60.0002 32.0000 1.9762 1.9778 400.6802 401.0658 0.0604 -1.0000 -1.0000 0842882 1599199756.60 151.5829 60.0002 32.0000 1.9774 1.9790 400.0579 400.4439 0.0606 -1.0000 -1.0000 0842952 1599199756.70 151.5829 60.0002 32.0000 1.9771 1.9787 399.9896 400.3754 0.0604 -1.0000 -1.0000 0843122 1599199756.80 151.5829 60.0002 32.0000 1.9774 1.9790 400.0477 400.4331 0.0604 -1.0000 -1.0000 0843202 1599199756.90 151.5337 60.0002 32.0000 1.9773 1.9788 400.4297 400.8146 0.0604 -1.0000 -1.0000 0843262 1599199757.00 151.5089 60.0002 32.0000 1.9773 1.9789 400.6439 401.0313 0.0607 -1.0000 -1.0000 0843322 1599199757.10 151.5089 60.0002 32.0000 1.9777 1.9793 400.7149 401.1015 0.0605 -1.0000 -1.0000 0843392 1599199757.20 151.5089 60.0002 32.0000 1.9790 1.9805 400.3096 400.6963 0.0606 -1.0000 -1.0000 0843932 1599199757.30 151.5089 60.0002 32.0000 1.9791 1.9807 400.3079 400.6941 0.0605 -1.0000 -1.0000 0843992 1599199757.40 151.5071 60.0002 32.0000 1.9772 1.9788 400.2330 400.6187 0.0605 -1.0000 -1.0000 0844061 1599199757.50 151.4509 60.0002 32.0000 1.9762 1.9777 400.3192 400.7052 0.0605 -1.0000 -1.0000 0844122 1599199757.60 151.4509 60.0002 32.0000 1.9767 1.9783 400.5185 400.9034 0.0603 -1.0000 -1.0000 0844192 1599199757.70 151.4509 60.0002 32.0000 1.9781 1.9797 400.3853 400.7708 0.0605 -1.0000 -1.0000 0844411 1599199757.80 151.4509 60.0002 32.0000 1.9793 1.9809 400.3078 400.6944 0.0606 -1.0000 -1.0000 0844471 1599199757.90 151.4509 60.0002 32.0000 1.9781 1.9796 400.2557 400.6418 0.0604 -1.0000 -1.0000 0844541 1599199758.00 151.4509 60.0002 32.0000 1.9774 1.9790 400.1822 400.5665 0.0604 -1.0000 -1.0000 0844601 1599199758.10 151.5900 60.0002 32.0000 1.9768 1.9784 400.4600 400.8474 0.0607 -1.0000 -1.0000 0844671 1599199758.20 151.5900 60.0002 32.0000 1.9754 1.9770 400.5975 400.9834 0.0605 -1.0000 -1.0000 0845161 1599199758.30 151.5900 60.0002 32.0000 1.9766 1.9782 400.5494 400.9356 0.0604 -1.0000 -1.0000 0845221 1599199758.40 151.5900 60.0002 32.0000 1.9775 1.9791 400.4417 400.8276 0.0605 -1.0000 -1.0000 0845291 1599199758.50 151.5900 60.0002 32.0000 1.9781 1.9797 400.0628 400.4485 0.0605 -1.0000 -1.0000 0845361 1599199758.60 151.5900 60.0002 32.0000 1.9781 1.9797 400.0486 400.4340 0.0604 -1.0000 -1.0000 0845431 1599199758.70 151.7998 60.0002 32.0000 1.9770 1.9786 400.2748 400.6591 0.0603 -1.0000 -1.0000 0845491 1599199758.80 151.7998 60.0002 32.0000 1.9775 1.9790 400.4452 400.8309 0.0605 -1.0000 -1.0000 0845641 1599199758.90 151.7998 60.0002 32.0000 1.9798 1.9814 400.3489 400.7345 0.0604 -1.0000 -1.0000 0845701 1599199759.00 151.7998 60.0002 32.0000 1.9792 1.9808 399.9922 400.3786 0.0606 -1.0000 -1.0000 0845761 1599199759.10 151.7998 60.0002 32.0000 1.9772 1.9787 400.0853 400.4703 0.0604 -1.0000 -1.0000 0845841 1599199759.20 151.3909 60.0002 32.0000 1.9772 1.9788 400.4465 400.8315 0.0602 -1.0000 -1.0000 0845901 1599199759.30 151.3109 60.0002 32.0000 1.9760 1.9776 400.3172 400.7019 0.0603 -1.0000 -1.0000 0846180 1599199759.40 151.3109 60.0002 32.0000 1.9779 1.9795 400.5257 400.9110 0.0603 -1.0000 -1.0000 0846250 1599199759.50 151.3109 60.0002 32.0000 1.9771 1.9787 400.4043 400.7902 0.0604 -1.0000 -1.0000 0846320 1599199759.60 151.3109 60.0002 32.0000 1.9762 1.9777 400.3979 400.7832 0.0605 -1.0000 -1.0000 0846380 1599199759.70 151.3109 60.0002 32.0000 1.9787 1.9803 400.3044 400.6905 0.0605 -1.0000 -1.0000 0846450 1599199759.80 151.3171 59.9986 32.0000 1.9788 1.9804 400.1735 400.5572 0.0603 -1.0000 -1.0000 0846640 1599199759.90 151.3171 59.9986 32.0000 1.9776 1.9792 400.5223 400.9083 0.0604 -1.0000 -1.0000 0846720 1599199760.00 151.3171 59.9986 32.0000 1.9767 1.9783 400.6026 400.9887 0.0605 -1.0000 -1.0000 0846780 1599199760.10 151.3171 59.9986 32.0000 1.9770 1.9786 400.6567 401.0419 0.0604 -1.0000 -1.0000 0846840 1599199760.20 151.3171 59.9986 32.0000 1.9767 1.9782 400.2040 400.5899 0.0605 -1.0000 -1.0000 0846910 1599199760.30 151.3171 59.9986 32.0000 1.9778 1.9794 399.9704 400.3561 0.0605 -1.0000 -1.0000 0846980 1599199760.40 151.3171 59.9986 32.0000 1.9774 1.9789 400.1327 400.5173 0.0603 -1.0000 -1.0000 0847040 1599199760.50 151.6585 59.9986 32.0000 1.9774 1.9790 400.3466 400.7316 0.0604 -1.0000 -1.0000 0847110 1599199760.60 151.6585 59.9986 32.0000 1.9767 1.9783 400.6820 401.0675 0.0604 -1.0000 -1.0000 0847180 1599199760.70 151.6585 59.9986 32.0000 1.9765 1.9781 400.5923 400.9784 0.0604 -1.0000 -1.0000 0847240 1599199760.80 151.6585 59.9986 32.0000 1.9782 1.9798 400.3874 400.7738 0.0606 -1.0000 -1.0000 0847740 1599199760.90 151.6585 59.9986 32.0000 1.9783 1.9799 400.2611 400.6475 0.0606 -1.0000 -1.0000 0847800 1599199761.00 151.5251 59.9986 32.0000 1.9775 1.9791 400.4747 400.8607 0.0604 -1.0000 -1.0000 0847869 1599199761.10 151.4411 59.9986 32.0000 1.9760 1.9776 400.6181 401.0036 0.0604 -1.0000 -1.0000 0847939 1599199761.20 151.4411 59.9986 32.0000 1.9776 1.9792 400.5823 400.9694 0.0605 -1.0000 -1.0000 0848000 1599199761.30 151.4411 59.9986 32.0000 1.9783 1.9799 400.2614 400.6480 0.0606 -1.0000 -1.0000 0848059 1599199761.40 151.4411 59.9986 32.0000 1.9789 1.9805 400.0104 400.3969 0.0606 -1.0000 -1.0000 0848139 1599199761.50 151.4411 59.9986 32.0000 1.9794 1.9810 400.1029 400.4880 0.0603 -1.0000 -1.0000 0848219 1599199761.60 151.2808 59.9986 32.0000 1.9758 1.9773 400.3306 400.7171 0.0606 -1.0000 -1.0000 0848289 1599199761.70 151.2808 59.9986 32.0000 1.9767 1.9782 400.5836 400.9700 0.0605 -1.0000 -1.0000 0848359 1599199761.80 151.2808 59.9986 32.0000 1.9763 1.9778 400.5812 400.9671 0.0604 -1.0000 -1.0000 0848429 1599199761.90 151.2808 59.9986 32.0000 1.9764 1.9779 400.3490 400.7354 0.0605 -1.0000 -1.0000 0848499 1599199762.00 151.2808 59.9986 32.0000 1.9772 1.9788 400.2780 400.6630 0.0604 -1.0000 -1.0000 0848559 1599199762.10 151.2808 59.9986 32.0000 1.9790 1.9806 400.2421 400.6277 0.0604 -1.0000 -1.0000 0848619 1599199762.20 151.7268 59.9986 32.0000 1.9775 1.9791 400.3730 400.7586 0.0605 -1.0000 -1.0000 0848699 1599199762.30 151.7268 59.9986 32.0000 1.9775 1.9791 400.4991 400.8853 0.0605 -1.0000 -1.0000 0848759 1599199762.40 151.7268 59.9986 32.0000 1.9776 1.9791 400.5230 400.9089 0.0605 -1.0000 -1.0000 0848999 1599199762.50 151.7268 59.9986 32.0000 1.9787 1.9802 400.3950 400.7818 0.0606 -1.0000 -1.0000 0849069 1599199762.60 151.7268 59.9986 32.0000 1.9782 1.9798 400.3781 400.7632 0.0602 -1.0000 -1.0000 0849129 1599199762.70 151.7268 59.9986 32.0000 1.9772 1.9788 400.0036 400.3889 0.0604 -1.0000 -1.0000 0849189 1599199762.80 151.7268 59.9986 32.0000 1.9774 1.9790 400.0885 400.4738 0.0605 -1.0000 -1.0000 0849269 1599199762.90 151.7268 59.9986 32.0000 1.9777 1.9793 400.3753 400.7617 0.0605 -1.0000 -1.0000 0849958 1599199763.00 151.7268 59.9986 32.0000 1.9776 1.9791 400.6965 401.0831 0.0606 -1.0000 -1.0000 0850018 1599199763.10 151.7268 59.9986 32.0000 1.9777 1.9793 400.5062 400.8929 0.0605 -1.0000 -1.0000 0850098 1599199763.20 151.7268 59.9986 32.0000 1.9781 1.9797 400.2348 400.6209 0.0605 -1.0000 -1.0000 0850158 1599199763.30 151.3777 59.9986 32.0000 1.9774 1.9789 400.2376 400.6227 0.0604 -1.0000 -1.0000 0850218 1599199763.40 151.3777 59.9986 32.0000 1.9776 1.9791 400.4438 400.8299 0.0606 -1.0000 -1.0000 0850288 1599199763.50 151.3777 59.9986 32.0000 1.9764 1.9779 400.3135 400.6984 0.0602 -1.0000 -1.0000 0850358 1599199763.60 151.3777 59.9986 32.0000 1.9771 1.9786 400.3663 400.7529 0.0605 -1.0000 -1.0000 0850418 1599199763.70 151.3777 59.9986 32.0000 1.9792 1.9807 400.2841 400.6697 0.0605 -1.0000 -1.0000 0850498 1599199763.80 151.3690 59.9986 32.0000 1.9769 1.9785 399.9990 400.3847 0.0605 -1.0000 -1.0000 0850588 1599199763.90 151.3625 59.9986 32.0000 1.9779 1.9795 400.2106 400.5970 0.0605 -1.0000 -1.0000 0850668 1599199764.00 151.3625 59.9986 32.0000 1.9781 1.9797 400.5150 400.9015 0.0606 -1.0000 -1.0000 0850738 1599199764.10 151.3625 59.9986 32.0000 1.9775 1.9791 400.7053 401.0920 0.0605 -1.0000 -1.0000 0850798 1599199764.20 151.3625 59.9986 32.0000 1.9772 1.9787 400.3096 400.6955 0.0605 -1.0000 -1.0000 0850868 1599199764.30 151.3625 59.9986 32.0000 1.9768 1.9783 400.1927 400.5785 0.0605 -1.0000 -1.0000 0850928 1599199764.40 151.6429 59.9986 32.0000 1.9772 1.9787 400.3929 400.7797 0.0606 -1.0000 -1.0000 0850998 1599199764.50 151.6429 59.9986 32.0000 1.9766 1.9782 400.5288 400.9148 0.0604 -1.0000 -1.0000 0851188 1599199764.60 151.7212 59.9988 32.0000 1.9768 1.9783 400.4929 400.8791 0.0606 -1.0000 -1.0000 0851258 1599199764.70 151.7815 59.9988 32.0000 1.9781 1.9797 400.4412 400.8267 0.0604 -1.0000 -1.0000 0851318 1599199764.80 151.7815 59.9988 32.0000 1.9804 1.9820 400.2871 400.6724 0.0604 -1.0000 -1.0000 0851388 1599199764.90 151.7815 59.9988 32.0000 1.9787 1.9803 400.0928 400.4795 0.0606 -1.0000 -1.0000 0851448 1599199765.00 151.7815 59.9988 32.0000 1.9766 1.9782 400.3624 400.7482 0.0605 -1.0000 -1.0000 0851688 1599199765.10 151.7815 59.9988 32.0000 1.9763 1.9778 400.4943 400.8799 0.0604 -1.0000 -1.0000 0851757 1599199765.20 151.7815 59.9988 32.0000 1.9771 1.9787 400.5550 400.9412 0.0605 -1.0000 -1.0000 0851827 1599199765.30 151.7815 59.9988 32.0000 1.9780 1.9796 400.4279 400.8130 0.0603 -1.0000 -1.0000 0851888 1599199765.40 151.7815 59.9988 32.0000 1.9786 1.9802 400.0420 400.4270 0.0605 -1.0000 -1.0000 0851957 1599199765.50 151.6661 59.9988 32.0000 1.9761 1.9777 400.1066 400.4934 0.0607 -1.0000 -1.0000 0852017 1599199765.60 151.3530 59.9988 32.0000 1.9779 1.9795 400.3352 400.7220 0.0605 -1.0000 -1.0000 0852087 1599199765.70 151.3530 59.9988 32.0000 1.9768 1.9783 400.6971 401.0836 0.0605 -1.0000 -1.0000 0852157 1599199765.80 151.3530 59.9988 32.0000 1.9769 1.9785 400.4754 400.8616 0.0605 -1.0000 -1.0000 0852217 1599199765.90 151.3530 59.9988 32.0000 1.9779 1.9795 400.3077 400.6931 0.0604 -1.0000 -1.0000 0852297 1599199766.00 151.3530 59.9988 32.0000 1.9772 1.9788 400.1948 400.5799 0.0603 -1.0000 -1.0000 0852387 1599199766.10 151.4851 59.9988 32.0000 1.9778 1.9793 400.2156 400.6000 0.0602 -1.0000 -1.0000 0852447 1599199766.20 151.5511 59.9988 32.0000 1.9773 1.9789 400.4814 400.8662 0.0603 -1.0000 -1.0000 0852517 1599199766.30 151.5511 59.9988 32.0000 1.9773 1.9789 400.6014 400.9876 0.0605 -1.0000 -1.0000 0852587 1599199766.40 151.5511 59.9988 32.0000 1.9784 1.9800 400.4984 400.8842 0.0604 -1.0000 -1.0000 0852647 1599199766.50 151.5511 59.9988 32.0000 1.9800 1.9815 400.2254 400.6113 0.0605 -1.0000 -1.0000 0852887 1599199766.60 151.5511 59.9988 32.0000 1.9781 1.9797 400.4987 400.8854 0.0606 -1.0000 -1.0000 0852947 1599199766.70 151.5767 59.9988 32.0000 1.9755 1.9771 400.5273 400.9137 0.0605 -1.0000 -1.0000 0853007 1599199766.80 151.6432 59.9988 32.0000 1.9778 1.9793 400.3023 400.6875 0.0604 -1.0000 -1.0000 0853087 1599199766.90 151.6432 59.9988 32.0000 1.9785 1.9801 400.2135 400.6000 0.0606 -1.0000 -1.0000 0853147 1599199767.00 151.6432 59.9988 32.0000 1.9781 1.9797 400.2016 400.5877 0.0605 -1.0000 -1.0000 0853376 1599199767.10 151.6432 59.9988 32.0000 1.9772 1.9788 400.4337 400.8193 0.0604 -1.0000 -1.0000 0853456 1599199767.20 151.6432 59.9988 32.0000 1.9760 1.9775 400.5651 400.9503 0.0604 -1.0000 -1.0000 0853517 1599199767.30 151.3157 59.9988 32.0000 1.9767 1.9782 400.3922 400.7777 0.0603 -1.0000 -1.0000 0853586 1599199767.40 151.3157 59.9988 32.0000 1.9778 1.9793 400.1239 400.5089 0.0604 -1.0000 -1.0000 0853656 1599199767.50 151.3157 59.9988 32.0000 1.9768 1.9784 400.2280 400.6139 0.0604 -1.0000 -1.0000 0853886 1599199767.60 151.3157 59.9988 32.0000 1.9763 1.9779 400.5189 400.9040 0.0604 -1.0000 -1.0000 0853946 1599199767.70 151.3157 59.9988 32.0000 1.9759 1.9775 400.5983 400.9849 0.0606 -1.0000 -1.0000 0854016 1599199767.80 151.3157 59.9988 32.0000 1.9773 1.9789 400.4841 400.8708 0.0605 -1.0000 -1.0000 0854086 1599199767.90 151.4787 59.9988 32.0000 1.9782 1.9798 400.2322 400.6192 0.0607 -1.0000 -1.0000 0854156 1599199768.00 151.4787 59.9988 32.0000 1.9797 1.9813 400.0964 400.4822 0.0605 -1.0000 -1.0000 0854216 1599199768.10 151.4787 59.9988 32.0000 1.9786 1.9802 400.2359 400.6220 0.0606 -1.0000 -1.0000 0854396 1599199768.20 151.4787 59.9988 32.0000 1.9776 1.9792 400.2268 400.6113 0.0604 -1.0000 -1.0000 0854466 1599199768.30 151.4787 59.9988 32.0000 1.9777 1.9792 400.6231 401.0101 0.0606 -1.0000 -1.0000 0854526 1599199768.40 151.5077 59.9988 32.0000 1.9781 1.9797 400.6652 401.0510 0.0603 -1.0000 -1.0000 0854586 1599199768.50 151.5089 59.9988 32.0000 1.9782 1.9798 400.4382 400.8244 0.0605 -1.0000 -1.0000 0854666 1599199768.60 151.5089 59.9988 32.0000 1.9786 1.9802 400.2907 400.6761 0.0603 -1.0000 -1.0000 0855426 1599199768.70 151.5089 59.9988 32.0000 1.9779 1.9794 400.2501 400.6352 0.0604 -1.0000 -1.0000 0855485 1599199768.80 151.5089 59.9988 32.0000 1.9766 1.9782 400.4674 400.8527 0.0604 -1.0000 -1.0000 0855555 1599199768.90 151.5089 59.9988 32.0000 1.9769 1.9784 400.4709 400.8568 0.0604 -1.0000 -1.0000 0855625 1599199769.00 151.6418 59.9988 32.0000 1.9784 1.9800 400.3605 400.7468 0.0606 -1.0000 -1.0000 0855685 1599199769.10 151.6418 59.9988 32.0000 1.9777 1.9793 400.0461 400.4319 0.0605 -1.0000 -1.0000 0855755 1599199769.20 151.6418 59.9988 32.0000 1.9777 1.9792 400.1414 400.5271 0.0605 -1.0000 -1.0000 0855815 1599199769.30 151.6418 59.9988 32.0000 1.9776 1.9791 400.2130 400.5979 0.0604 -1.0000 -1.0000 0855885 1599199769.40 151.6418 59.9988 32.0000 1.9765 1.9781 400.6027 400.9889 0.0605 -1.0000 -1.0000 0855955 1599199769.50 151.4426 59.9988 32.0000 1.9765 1.9781 400.5677 400.9534 0.0604 -1.0000 -1.0000 0856015 1599199769.60 151.4426 59.9988 32.0000 1.9784 1.9800 400.4158 400.8018 0.0605 -1.0000 -1.0000 0856785 1599199769.70 151.4426 59.9988 32.0000 1.9777 1.9793 400.2779 400.6630 0.0603 -1.0000 -1.0000 0856865 1599199769.80 151.4426 59.9988 32.0000 1.9751 1.9767 400.2765 400.6623 0.0606 -1.0000 -1.0000 0856925 1599199769.90 151.4426 59.9988 32.0000 1.9756 1.9772 400.4123 400.7978 0.0605 -1.0000 -1.0000 0857005 1599199770.00 151.4463 59.9991 32.0000 1.9777 1.9793 400.4497 400.8362 0.0605 -1.0000 -1.0000 0857065 1599199770.10 151.4556 59.9998 32.0000 1.9786 1.9802 400.2764 400.6625 0.0605 -1.0000 -1.0000 0857125 1599199770.20 151.4556 59.9998 32.0000 1.9793 1.9809 400.1917 400.5775 0.0604 -1.0000 -1.0000 0857205 1599199770.30 151.4556 59.9998 32.0000 1.9773 1.9788 400.3290 400.7148 0.0605 -1.0000 -1.0000 0857265 1599199770.40 151.4556 59.9998 32.0000 1.9774 1.9790 400.6788 401.0658 0.0606 -1.0000 -1.0000 0857334 1599199770.50 151.4556 59.9998 32.0000 1.9783 1.9799 400.5043 400.8902 0.0604 -1.0000 -1.0000 0857415 1599199770.60 151.6190 59.9998 32.0000 1.9781 1.9797 400.2688 400.6549 0.0606 -1.0000 -1.0000 0857474 1599199770.70 151.4644 59.9998 32.0000 1.9789 1.9804 400.2002 400.5854 0.0604 -1.0000 -1.0000 0857534 1599199770.80 151.4644 59.9998 32.0000 1.9789 1.9805 400.3563 400.7422 0.0606 -1.0000 -1.0000 0857604 1599199770.90 151.4644 59.9998 32.0000 1.9772 1.9788 400.4407 400.8280 0.0607 -1.0000 -1.0000 0857674 1599199771.00 151.4644 59.9998 32.0000 1.9761 1.9777 400.3588 400.7445 0.0605 -1.0000 -1.0000 0857734 1599199771.10 151.4644 59.9998 32.0000 1.9768 1.9784 400.0928 400.4783 0.0604 -1.0000 -1.0000 0857814 1599199771.20 151.4644 59.9998 32.0000 1.9771 1.9787 400.3016 400.6871 0.0604 -1.0000 -1.0000 0857884 1599199771.30 151.5274 59.9998 32.0000 1.9775 1.9791 400.5111 400.8968 0.0603 -1.0000 -1.0000 0857944 1599199771.40 151.6056 59.9998 32.0000 1.9764 1.9780 400.5847 400.9710 0.0606 -1.0000 -1.0000 0858014 1599199771.50 151.6056 59.9998 32.0000 1.9765 1.9781 400.5142 400.9003 0.0605 -1.0000 -1.0000 0858084 1599199771.60 151.6056 59.9998 32.0000 1.9788 1.9804 400.1277 400.5144 0.0606 -1.0000 -1.0000 0858144 1599199771.70 151.6056 59.9998 32.0000 1.9778 1.9794 400.1877 400.5735 0.0605 -1.0000 -1.0000 0858214 1599199771.80 151.6056 59.9998 32.0000 1.9781 1.9796 400.4043 400.7909 0.0605 -1.0000 -1.0000 0858274 1599199771.90 151.6056 59.9998 32.0000 1.9781 1.9797 400.4632 400.8488 0.0604 -1.0000 -1.0000 0858354 1599199772.00 151.6056 59.9998 32.0000 1.9774 1.9790 400.5014 400.8869 0.0603 -1.0000 -1.0000 0858414 1599199772.10 151.6056 59.9998 32.0000 1.9780 1.9796 400.2626 400.6484 0.0604 -1.0000 -1.0000 0858484 1599199772.20 151.6056 59.9998 32.0000 1.9779 1.9794 400.0447 400.4296 0.0604 -1.0000 -1.0000 0858664 1599199772.30 151.6056 59.9998 32.0000 1.9776 1.9792 400.3576 400.7437 0.0605 -1.0000 -1.0000 0858724 1599199772.40 151.6056 59.9998 32.0000 1.9756 1.9772 400.2989 400.6848 0.0604 -1.0000 -1.0000 0858794 1599199772.50 151.5986 59.9998 32.0000 1.9765 1.9781 400.4767 400.8635 0.0607 -1.0000 -1.0000 0858864 1599199772.60 151.5936 59.9998 32.0000 1.9775 1.9790 400.5719 400.9582 0.0605 -1.0000 -1.0000 0858924 1599199772.70 151.5936 59.9998 32.0000 1.9774 1.9790 400.3887 400.7739 0.0604 -1.0000 -1.0000 0859274 1599199772.80 151.5936 59.9998 32.0000 1.9789 1.9804 400.3585 400.7449 0.0606 -1.0000 -1.0000 0859344 1599199772.90 151.5936 59.9998 32.0000 1.9772 1.9788 400.1808 400.5676 0.0605 -1.0000 -1.0000 0859414 1599199773.00 151.5936 59.9998 32.0000 1.9774 1.9790 400.3061 400.6923 0.0606 -1.0000 -1.0000 0859474 1599199773.10 151.3470 59.9998 32.0000 1.9760 1.9776 400.6174 401.0042 0.0606 -1.0000 -1.0000 0859544 1599199773.20 151.3470 59.9998 32.0000 1.9764 1.9780 400.5514 400.9382 0.0606 -1.0000 -1.0000 0859743 1599199773.30 151.3470 59.9998 32.0000 1.9772 1.9788 400.4737 400.8600 0.0605 -1.0000 -1.0000 0859804 1599199773.40 151.3470 59.9998 32.0000 1.9766 1.9782 400.1600 400.5437 0.0603 -1.0000 -1.0000 0859883 1599199773.50 151.3470 59.9998 32.0000 1.9770 1.9786 399.9965 400.3825 0.0605 -1.0000 -1.0000 0859943 1599199773.60 151.3949 59.9998 32.0000 1.9768 1.9784 400.3765 400.7628 0.0606 -1.0000 -1.0000 0900003 1599199773.70 151.5482 59.9998 32.0000 1.9783 1.9799 400.5078 400.8942 0.0605 -1.0000 -1.0000 0900233 1599199773.80 151.5482 59.9998 32.0000 1.9769 1.9784 400.4694 400.8554 0.0605 -1.0000 -1.0000 0900303 1599199773.90 151.5482 59.9998 32.0000 1.9788 1.9803 400.5258 400.9112 0.0604 -1.0000 -1.0000 0900373 1599199774.00 151.5482 59.9998 32.0000 1.9779 1.9795 400.2468 400.6325 0.0606 -1.0000 -1.0000 0900433 1599199774.10 151.5482 59.9998 32.0000 1.9784 1.9800 400.4789 400.8655 0.0605 -1.0000 -1.0000 0900493 1599199774.20 151.6512 59.9998 32.0000 1.9770 1.9786 400.7736 401.1609 0.0606 -1.0000 -1.0000 0900743 1599199774.30 151.6512 59.9998 32.0000 1.9767 1.9783 400.5130 400.8991 0.0606 -1.0000 -1.0000 0900813 1599199774.40 151.6512 59.9998 32.0000 1.9764 1.9780 400.3167 400.7030 0.0605 -1.0000 -1.0000 0900873 1599199774.50 151.6512 59.9998 32.0000 1.9786 1.9801 400.1128 400.4992 0.0605 -1.0000 -1.0000 0900943 1599199774.60 151.6512 59.9998 32.0000 1.9787 1.9803 400.3837 400.7688 0.0604 -1.0000 -1.0000 0901003 1599199774.70 151.6512 59.9998 32.0000 1.9759 1.9774 400.3280 400.7141 0.0605 -1.0000 -1.0000 0901233 1599199774.80 151.4856 59.9988 32.0000 1.9774 1.9790 400.5831 400.9689 0.0605 -1.0000 -1.0000 0901303 1599199774.90 151.4119 59.9984 32.0000 1.9767 1.9783 400.5243 400.9108 0.0605 -1.0000 -1.0000 0901363 1599199775.00 151.4119 59.9984 32.0000 1.9778 1.9793 400.4032 400.7883 0.0603 -1.0000 -1.0000 0901433 1599199775.10 151.4119 59.9984 32.0000 1.9782 1.9797 400.3010 400.6864 0.0605 -1.0000 -1.0000 0901512 1599199775.20 151.4119 59.9984 32.0000 1.9771 1.9787 400.3747 400.7596 0.0603 -1.0000 -1.0000 0901832 1599199775.30 151.4119 59.9984 32.0000 1.9780 1.9796 400.5438 400.9298 0.0604 -1.0000 -1.0000 0901892 1599199775.40 151.4319 59.9984 32.0000 1.9771 1.9787 400.6243 401.0105 0.0605 -1.0000 -1.0000 0901962 1599199775.50 151.4353 59.9984 32.0000 1.9787 1.9803 400.4660 400.8522 0.0604 -1.0000 -1.0000 0902032 1599199775.60 151.4353 59.9984 32.0000 1.9797 1.9813 400.1723 400.5569 0.0604 -1.0000 -1.0000 0902092 1599199775.70 151.4353 59.9984 32.0000 1.9789 1.9804 400.1346 400.5201 0.0604 -1.0000 -1.0000 0902162 1599199775.80 151.4353 59.9984 32.0000 1.9770 1.9786 400.4330 400.8191 0.0606 -1.0000 -1.0000 0902222 1599199775.90 151.4410 59.9984 32.0000 1.9749 1.9765 400.6485 401.0345 0.0603 -1.0000 -1.0000 0902302 1599199776.00 151.6564 59.9984 32.0000 1.9767 1.9782 400.3063 400.6929 0.0607 -1.0000 -1.0000 0902362 1599199776.10 151.6564 59.9984 32.0000 1.9780 1.9795 400.1930 400.5779 0.0603 -1.0000 -1.0000 0902502 1599199776.20 151.6564 59.9984 32.0000 1.9788 1.9803 400.2061 400.5915 0.0605 -1.0000 -1.0000 0902572 1599199776.30 151.6564 59.9984 32.0000 1.9758 1.9774 400.5442 400.9306 0.0605 -1.0000 -1.0000 0902752 1599199776.40 151.6564 59.9984 32.0000 1.9759 1.9775 400.4647 400.8503 0.0605 -1.0000 -1.0000 0902812 1599199776.50 151.3300 59.9984 32.0000 1.9773 1.9788 400.2976 400.6832 0.0604 -1.0000 -1.0000 0902882 1599199776.60 151.3300 59.9984 32.0000 1.9781 1.9797 400.2465 400.6321 0.0604 -1.0000 -1.0000 0902952 1599199776.70 151.3300 59.9984 32.0000 1.9759 1.9775 400.4325 400.8179 0.0604 -1.0000 -1.0000 0903012 1599199776.80 151.3300 59.9984 32.0000 1.9758 1.9773 400.5049 400.8912 0.0605 -1.0000 -1.0000 0903202 1599199776.90 151.3300 59.9984 32.0000 1.9763 1.9779 400.3695 400.7554 0.0605 -1.0000 -1.0000 0903262 1599199777.00 151.3300 59.9984 32.0000 1.9795 1.9811 400.1356 400.5215 0.0604 -1.0000 -1.0000 0903322 1599199777.10 151.3300 59.9984 32.0000 1.9778 1.9793 400.4446 400.8313 0.0606 -1.0000 -1.0000 0903392 1599199777.20 151.3300 59.9984 32.0000 1.9768 1.9784 400.4995 400.8850 0.0604 -1.0000 -1.0000 0903532 1599199777.30 151.5832 59.9984 32.0000 1.9762 1.9778 400.6598 401.0459 0.0605 -1.0000 -1.0000 0903661 1599199777.40 151.5892 59.9984 32.0000 1.9754 1.9770 400.4416 400.8283 0.0606 -1.0000 -1.0000 0903731 1599199777.50 151.5892 59.9984 32.0000 1.9776 1.9792 400.2387 400.6252 0.0606 -1.0000 -1.0000 0903801 1599199777.60 151.4922 59.9984 32.0000 1.9787 1.9803 400.0512 400.4369 0.0605 -1.0000 -1.0000 0903861 1599199777.70 151.4728 59.9984 32.0000 1.9755 1.9771 400.2318 400.6172 0.0605 -1.0000 -1.0000 0903931 1599199777.80 151.4728 59.9984 32.0000 1.9731 1.9747 400.4019 400.7883 0.0605 -1.0000 -1.0000 0904221 1599199777.90 151.4728 59.9984 32.0000 1.9754 1.9769 400.6437 401.0300 0.0605 -1.0000 -1.0000 0904301 1599199778.00 151.4728 59.9984 32.0000 1.9770 1.9785 400.3675 400.7534 0.0605 -1.0000 -1.0000 0904361 1599199778.10 151.4728 59.9984 32.0000 1.9783 1.9799 400.2800 400.6661 0.0605 -1.0000 -1.0000 0904421 1599199778.20 151.4751 59.9984 32.0000 1.9782 1.9798 400.0720 400.4577 0.0605 -1.0000 -1.0000 0904501 1599199778.30 151.4751 59.9984 32.0000 1.9779 1.9794 400.2130 400.5991 0.0605 -1.0000 -1.0000 0905241 1599199778.40 151.4751 59.9984 32.0000 1.9766 1.9782 400.4968 400.8824 0.0604 -1.0000 -1.0000 0905370 1599199778.50 151.4751 59.9984 32.0000 1.9778 1.9793 400.4012 400.7876 0.0605 -1.0000 -1.0000 0905450 1599199778.60 151.4751 59.9984 32.0000 1.9778 1.9794 400.3389 400.7238 0.0604 -1.0000 -1.0000 0905511 1599199778.70 151.3777 59.9984 32.0000 1.9786 1.9802 400.2107 400.5956 0.0603 -1.0000 -1.0000 0905570 1599199778.80 151.3777 59.9984 32.0000 1.9774 1.9790 400.2812 400.6660 0.0604 -1.0000 -1.0000 0905640 1599199778.90 151.3777 59.9984 32.0000 1.9773 1.9789 400.3797 400.7653 0.0605 -1.0000 -1.0000 0905710 1599199779.00 151.3777 59.9984 32.0000 1.9770 1.9785 400.6414 401.0278 0.0605 -1.0000 -1.0000 0905770 1599199779.10 151.3777 59.9984 32.0000 1.9775 1.9791 400.5736 400.9595 0.0604 -1.0000 -1.0000 0905840 1599199779.20 151.3777 59.9984 32.0000 1.9799 1.9815 400.5545 400.9399 0.0604 -1.0000 -1.0000 0905900 1599199779.30 151.5386 59.9984 32.0000 1.9794 1.9809 400.2748 400.6598 0.0604 -1.0000 -1.0000 0905970 1599199779.40 151.5386 59.9984 32.0000 1.9787 1.9803 400.0934 400.4794 0.0606 -1.0000 -1.0000 0906040 1599199779.50 151.5386 59.9984 32.0000 1.9777 1.9793 400.2966 400.6828 0.0605 -1.0000 -1.0000 0906100 1599199779.60 151.5386 59.9984 32.0000 1.9775 1.9791 400.5189 400.9044 0.0604 -1.0000 -1.0000 0906160 1599199779.70 151.5386 59.9984 32.0000 1.9770 1.9786 400.3737 400.7599 0.0604 -1.0000 -1.0000 0906240 1599199779.80 151.4376 59.9985 32.0000 1.9776 1.9792 400.3211 400.7069 0.0606 -1.0000 -1.0000 0906790 1599199779.90 151.4376 59.9985 32.0000 1.9771 1.9787 399.9591 400.3461 0.0606 -1.0000 -1.0000 0906860 1599199780.00 151.4376 59.9985 32.0000 1.9764 1.9780 400.4700 400.8553 0.0603 -1.0000 -1.0000 0906920 1599199780.10 151.4376 59.9985 32.0000 1.9750 1.9765 400.5015 400.8878 0.0606 -1.0000 -1.0000 0906990 1599199780.20 151.4376 59.9985 32.0000 1.9778 1.9794 400.4714 400.8573 0.0605 -1.0000 -1.0000 0907070 1599199780.30 151.4376 59.9985 32.0000 1.9797 1.9813 400.2528 400.6394 0.0606 -1.0000 -1.0000 0907130 1599199780.40 151.4376 59.9985 32.0000 1.9767 1.9783 400.2781 400.6649 0.0606 -1.0000 -1.0000 0907190 1599199780.50 151.2335 59.9985 32.0000 1.9763 1.9779 400.7520 401.1383 0.0605 -1.0000 -1.0000 0907269 1599199780.60 151.2335 59.9985 32.0000 1.9743 1.9759 400.7009 401.0873 0.0605 -1.0000 -1.0000 0907329 1599199780.70 151.2335 59.9985 32.0000 1.9749 1.9765 400.1671 400.5537 0.0606 -1.0000 -1.0000 0907390 1599199780.80 151.2335 59.9985 32.0000 1.9777 1.9793 399.9853 400.3694 0.0604 -1.0000 -1.0000 0907609 1599199780.90 151.2335 59.9985 32.0000 1.9777 1.9792 400.1266 400.5124 0.0604 -1.0000 -1.0000 0907679 1599199781.00 151.2335 59.9985 32.0000 1.9770 1.9785 400.4671 400.8539 0.0606 -1.0000 -1.0000 0907739 1599199781.10 151.3567 59.9985 32.0000 1.9766 1.9782 400.7212 401.1073 0.0604 -1.0000 -1.0000 0907809 1599199781.20 151.3825 59.9985 32.0000 1.9772 1.9787 400.4974 400.8831 0.0605 -1.0000 -1.0000 0907879 1599199781.30 151.3825 59.9985 32.0000 1.9782 1.9798 400.4303 400.8158 0.0604 -1.0000 -1.0000 0907949 1599199781.40 151.3825 59.9985 32.0000 1.9767 1.9783 400.1531 400.5390 0.0605 -1.0000 -1.0000 0908019 1599199781.50 151.3825 59.9985 32.0000 1.9763 1.9779 400.1417 400.5278 0.0605 -1.0000 -1.0000 0908089 1599199781.60 151.3825 59.9985 32.0000 1.9777 1.9793 400.3728 400.7582 0.0603 -1.0000 -1.0000 0908149 1599199781.70 151.7196 59.9985 32.0000 1.9780 1.9795 400.5316 400.9180 0.0606 -1.0000 -1.0000 0908219 1599199781.80 151.7196 59.9985 32.0000 1.9777 1.9793 400.4797 400.8669 0.0606 -1.0000 -1.0000 0908279 1599199781.90 151.7196 59.9985 32.0000 1.9777 1.9793 400.3693 400.7549 0.0605 -1.0000 -1.0000 0908359 1599199782.00 151.7196 59.9985 32.0000 1.9796 1.9812 400.0770 400.4627 0.0604 -1.0000 -1.0000 0908419 1599199782.10 151.7196 59.9985 32.0000 1.9778 1.9794 400.3874 400.7736 0.0605 -1.0000 -1.0000 0908479 1599199782.20 151.6855 59.9985 32.0000 1.9746 1.9761 400.4419 400.8277 0.0605 -1.0000 -1.0000 0908549 1599199782.30 151.5276 59.9985 32.0000 1.9761 1.9777 400.4363 400.8222 0.0605 -1.0000 -1.0000 0908619 1599199782.40 151.5276 59.9985 32.0000 1.9775 1.9791 400.5207 400.9061 0.0604 -1.0000 -1.0000 0908949 1599199782.50 151.5276 59.9985 32.0000 1.9772 1.9788 400.2764 400.6623 0.0605 -1.0000 -1.0000 0909019 1599199782.60 151.5276 59.9985 32.0000 1.9785 1.9801 400.2424 400.6284 0.0605 -1.0000 -1.0000 0909088 1599199782.70 151.5276 59.9985 32.0000 1.9775 1.9790 400.2118 400.5976 0.0605 -1.0000 -1.0000 0909148 1599199782.80 151.5080 59.9985 32.0000 1.9771 1.9787 400.2988 400.6837 0.0603 -1.0000 -1.0000 0909219 1599199782.90 151.4824 59.9985 32.0000 1.9762 1.9778 400.3409 400.7273 0.0606 -1.0000 -1.0000 0909448 1599199783.00 151.4824 59.9985 32.0000 1.9775 1.9790 400.4061 400.7928 0.0606 -1.0000 -1.0000 0909508 1599199783.10 151.4824 59.9985 32.0000 1.9778 1.9794 400.1108 400.4965 0.0604 -1.0000 -1.0000 0909578 1599199783.20 151.4824 59.9985 32.0000 1.9777 1.9793 400.1567 400.5432 0.0606 -1.0000 -1.0000 0909638 1599199783.30 151.4824 59.9985 32.0000 1.9764 1.9779 400.5113 400.8976 0.0605 -1.0000 -1.0000 0909708 1599199783.40 151.3563 59.9985 32.0000 1.9761 1.9777 400.6209 401.0072 0.0605 -1.0000 -1.0000 0910448 1599199783.50 151.3563 59.9985 32.0000 1.9756 1.9772 400.5595 400.9450 0.0604 -1.0000 -1.0000 0910518 1599199783.60 151.3563 59.9985 32.0000 1.9771 1.9787 400.3058 400.6908 0.0604 -1.0000 -1.0000 0910578 1599199783.70 151.3563 59.9985 32.0000 1.9798 1.9813 400.1398 400.5253 0.0605 -1.0000 -1.0000 0910648 1599199783.80 151.3563 59.9985 32.0000 1.9801 1.9817 400.1484 400.5347 0.0606 -1.0000 -1.0000 0910708 1599199783.90 151.6658 59.9985 32.0000 1.9801 1.9817 400.3960 400.7824 0.0605 -1.0000 -1.0000 0910788 1599199784.00 151.6658 59.9985 32.0000 1.9779 1.9794 400.5943 400.9811 0.0606 -1.0000 -1.0000 0910848 1599199784.10 151.6658 59.9985 32.0000 1.9785 1.9801 400.2973 400.6837 0.0605 -1.0000 -1.0000 0910908 1599199784.20 151.6658 59.9985 32.0000 1.9778 1.9794 400.0716 400.4572 0.0605 -1.0000 -1.0000 0910977 1599199784.30 151.6658 59.9985 32.0000 1.9771 1.9787 400.2412 400.6265 0.0605 -1.0000 -1.0000 0911047 1599199784.40 151.6605 59.9985 32.0000 1.9762 1.9778 400.5659 400.9526 0.0605 -1.0000 -1.0000 0911108 1599199784.50 151.4437 59.9985 32.0000 1.9755 1.9771 400.4976 400.8832 0.0604 -1.0000 -1.0000 0911177 1599199784.60 151.4437 59.9985 32.0000 1.9780 1.9796 400.4957 400.8816 0.0604 -1.0000 -1.0000 0911247 1599199784.70 151.4437 59.9985 32.0000 1.9789 1.9804 400.1277 400.5126 0.0604 -1.0000 -1.0000 0911307 1599199784.80 151.4437 59.9985 32.0000 1.9788 1.9804 400.3288 400.7148 0.0605 -1.0000 -1.0000 0911377 1599199784.90 151.4437 59.9985 32.0000 1.9776 1.9792 400.4565 400.8429 0.0606 -1.0000 -1.0000 0911447 1599199785.00 151.4437 59.9985 32.0000 1.9758 1.9774 400.5252 400.9103 0.0603 -1.0000 -1.0000 0911507 1599199785.10 151.3680 59.9995 32.0000 1.9771 1.9787 400.0950 400.4818 0.0606 -1.0000 -1.0000 0911577 1599199785.20 151.3634 59.9995 32.0000 1.9768 1.9783 400.2079 400.5939 0.0605 -1.0000 -1.0000 0911637 1599199785.30 151.3634 59.9995 32.0000 1.9799 1.9815 400.4042 400.7906 0.0606 -1.0000 -1.0000 0911707 1599199785.40 151.3634 59.9995 32.0000 1.9767 1.9783 400.6513 401.0372 0.0605 -1.0000 -1.0000 0911777 1599199785.50 151.3634 59.9995 32.0000 1.9759 1.9774 400.6441 401.0304 0.0605 -1.0000 -1.0000 0912217 1599199785.60 151.3634 59.9995 32.0000 1.9758 1.9774 400.3495 400.7348 0.0604 -1.0000 -1.0000 0912287 1599199785.70 151.3634 59.9995 32.0000 1.9775 1.9791 400.5210 400.9072 0.0606 -1.0000 -1.0000 0912367 1599199785.80 151.7540 59.9995 32.0000 1.9787 1.9803 400.2443 400.6310 0.0606 -1.0000 -1.0000 0912427 1599199785.90 151.7540 59.9995 32.0000 1.9784 1.9800 400.1503 400.5360 0.0605 -1.0000 -1.0000 0912497 1599199786.00 151.7540 59.9995 32.0000 1.9789 1.9805 400.2918 400.6777 0.0605 -1.0000 -1.0000 0912567 1599199786.10 151.7540 59.9995 32.0000 1.9782 1.9797 400.4867 400.8734 0.0606 -1.0000 -1.0000 0912627 1599199786.20 151.7540 59.9995 32.0000 1.9778 1.9794 400.4005 400.7863 0.0605 -1.0000 -1.0000 0912697 1599199786.30 151.4234 59.9995 32.0000 1.9782 1.9797 400.2789 400.6646 0.0604 -1.0000 -1.0000 0912756 1599199786.40 151.4234 59.9995 32.0000 1.9786 1.9802 400.1804 400.5657 0.0604 -1.0000 -1.0000 0912827 1599199786.50 151.4234 59.9995 32.0000 1.9775 1.9791 400.5574 400.9419 0.0603 -1.0000 -1.0000 0913586 1599199786.60 151.4234 59.9995 32.0000 1.9754 1.9770 400.6438 401.0305 0.0606 -1.0000 -1.0000 0913646 1599199786.70 151.4234 59.9995 32.0000 1.9771 1.9787 400.4962 400.8821 0.0605 -1.0000 -1.0000 0913716 1599199786.80 151.4234 59.9995 32.0000 1.9805 1.9821 400.3778 400.7641 0.0605 -1.0000 -1.0000 0913786 1599199786.90 151.6013 59.9995 32.0000 1.9807 1.9823 400.1645 400.5503 0.0605 -1.0000 -1.0000 0913856 1599199787.00 151.6013 59.9995 32.0000 1.9787 1.9803 400.1238 400.5096 0.0604 -1.0000 -1.0000 0913996 1599199787.10 151.6013 59.9995 32.0000 1.9764 1.9779 400.4583 400.8441 0.0605 -1.0000 -1.0000 0914076 1599199787.20 151.6013 59.9995 32.0000 1.9767 1.9782 400.6219 401.0081 0.0605 -1.0000 -1.0000 0914146 1599199787.30 151.6013 59.9995 32.0000 1.9785 1.9800 400.1750 400.5611 0.0605 -1.0000 -1.0000 0914226 1599199787.40 151.6013 59.9995 32.0000 1.9785 1.9800 400.2181 400.6037 0.0605 -1.0000 -1.0000 0914306 1599199787.50 151.6013 59.9995 32.0000 1.9773 1.9789 400.3387 400.7236 0.0603 -1.0000 -1.0000 0914366 1599199787.60 151.6013 59.9995 32.0000 1.9771 1.9786 400.5665 400.9535 0.0606 -1.0000 -1.0000 0914436 1599199787.70 151.6013 59.9995 32.0000 1.9767 1.9783 400.4353 400.8213 0.0605 -1.0000 -1.0000 0914516 1599199787.80 151.6013 59.9995 32.0000 1.9772 1.9788 400.3763 400.7622 0.0605 -1.0000 -1.0000 0914576 1599199787.90 151.6013 59.9995 32.0000 1.9773 1.9789 400.1559 400.5419 0.0606 -1.0000 -1.0000 0914646 1599199788.00 151.3578 59.9995 32.0000 1.9766 1.9781 400.2397 400.6269 0.0607 -1.0000 -1.0000 0914706 1599199788.10 151.3578 59.9995 32.0000 1.9767 1.9783 400.5238 400.9096 0.0605 -1.0000 -1.0000 0914775 1599199788.20 151.3578 59.9995 32.0000 1.9763 1.9779 400.6432 401.0302 0.0607 -1.0000 -1.0000 0914845 1599199788.30 151.3578 59.9995 32.0000 1.9779 1.9795 400.4905 400.8775 0.0606 -1.0000 -1.0000 0914905 1599199788.40 151.3578 59.9995 32.0000 1.9768 1.9784 400.2012 400.5880 0.0606 -1.0000 -1.0000 0914975 1599199788.50 151.3578 59.9995 32.0000 1.9768 1.9784 400.3191 400.7050 0.0604 -1.0000 -1.0000 0915045 1599199788.60 151.3578 59.9995 32.0000 1.9756 1.9772 400.5046 400.8904 0.0605 -1.0000 -1.0000 0915105 1599199788.70 151.3740 59.9995 32.0000 1.9771 1.9786 400.6634 401.0496 0.0605 -1.0000 -1.0000 0915165 1599199788.80 151.4167 59.9995 32.0000 1.9784 1.9800 400.6017 400.9875 0.0604 -1.0000 -1.0000 0915245 1599199788.90 151.4167 59.9995 32.0000 1.9790 1.9806 400.1776 400.5633 0.0605 -1.0000 -1.0000 0915305 1599199789.00 151.4167 59.9995 32.0000 1.9779 1.9795 400.1481 400.5332 0.0604 -1.0000 -1.0000 0915365 1599199789.10 151.4167 59.9995 32.0000 1.9777 1.9793 400.2974 400.6826 0.0603 -1.0000 -1.0000 0915695 1599199789.20 151.4167 59.9995 32.0000 1.9768 1.9784 400.6999 401.0870 0.0606 -1.0000 -1.0000 0915765 1599199789.30 151.4167 59.9995 32.0000 1.9758 1.9773 400.6334 401.0201 0.0606 -1.0000 -1.0000 0915825 1599199789.40 151.6238 59.9995 32.0000 1.9771 1.9787 400.5460 400.9320 0.0604 -1.0000 -1.0000 0915905 1599199789.50 151.6238 59.9995 32.0000 1.9776 1.9791 400.1321 400.5159 0.0603 -1.0000 -1.0000 0915975 1599199789.60 151.6238 59.9995 32.0000 1.9763 1.9779 400.3825 400.7683 0.0604 -1.0000 -1.0000 0916195 1599199789.70 151.6238 59.9995 32.0000 1.9765 1.9781 400.5361 400.9219 0.0605 -1.0000 -1.0000 0916275 1599199789.80 151.6238 59.9995 32.0000 1.9771 1.9787 400.6593 401.0450 0.0604 -1.0000 -1.0000 0916335 1599199789.90 151.6264 59.9994 32.0000 1.9756 1.9772 400.6013 400.9870 0.0604 -1.0000 -1.0000 0916405 1599199790.00 151.6602 59.9979 32.0000 1.9769 1.9784 400.3561 400.7409 0.0604 -1.0000 -1.0000 0916475 1599199790.10 151.6602 59.9979 32.0000 1.9778 1.9794 400.2292 400.6157 0.0605 -1.0000 -1.0000 0916695 1599199790.20 151.6602 59.9979 32.0000 1.9791 1.9807 400.3014 400.6877 0.0606 -1.0000 -1.0000 0916774 1599199790.30 151.6602 59.9979 32.0000 1.9768 1.9784 400.4567 400.8423 0.0604 -1.0000 -1.0000 0916834 1599199790.40 151.6602 59.9979 32.0000 1.9779 1.9794 400.5790 400.9650 0.0604 -1.0000 -1.0000 0916904 1599199790.50 151.6602 59.9979 32.0000 1.9792 1.9808 400.5664 400.9517 0.0603 -1.0000 -1.0000 0916974 1599199790.60 151.5509 59.9979 32.0000 1.9779 1.9795 400.0909 400.4762 0.0605 -1.0000 -1.0000 0917044 1599199790.70 151.5479 59.9979 32.0000 1.9784 1.9800 400.5338 400.9206 0.0606 -1.0000 -1.0000 0917104 1599199790.80 151.5479 59.9979 32.0000 1.9762 1.9778 400.7400 401.1265 0.0605 -1.0000 -1.0000 0917174 1599199790.90 151.5479 59.9979 32.0000 1.9787 1.9802 400.4608 400.8469 0.0605 -1.0000 -1.0000 0917234 1599199791.00 151.5479 59.9979 32.0000 1.9798 1.9814 400.2827 400.6686 0.0605 -1.0000 -1.0000 0917304 1599199791.10 151.6528 59.9979 32.0000 1.9793 1.9808 400.2322 400.6166 0.0603 -1.0000 -1.0000 0917864 1599199791.20 151.7478 59.9979 32.0000 1.9776 1.9792 400.5060 400.8918 0.0604 -1.0000 -1.0000 0917924 1599199791.30 151.7478 59.9979 32.0000 1.9785 1.9800 400.5450 400.9309 0.0605 -1.0000 -1.0000 0917994 1599199791.40 151.7478 59.9979 32.0000 1.9784 1.9800 400.4256 400.8115 0.0604 -1.0000 -1.0000 0918064 1599199791.50 151.7478 59.9979 32.0000 1.9769 1.9785 399.9845 400.3693 0.0604 -1.0000 -1.0000 0918124 1599199791.60 151.7478 59.9979 32.0000 1.9766 1.9782 400.2893 400.6752 0.0605 -1.0000 -1.0000 0918414 1599199791.70 151.4883 59.9979 32.0000 1.9773 1.9789 400.4494 400.8371 0.0606 -1.0000 -1.0000 0918494 1599199791.80 151.4883 59.9979 32.0000 1.9766 1.9782 400.7043 401.0893 0.0603 -1.0000 -1.0000 0918554 1599199791.90 151.4883 59.9979 32.0000 1.9780 1.9796 400.4668 400.8529 0.0605 -1.0000 -1.0000 0918624 1599199792.00 151.4883 59.9979 32.0000 1.9783 1.9798 400.2419 400.6286 0.0606 -1.0000 -1.0000 0918694 1599199792.10 151.4883 59.9979 32.0000 1.9763 1.9779 400.3512 400.7373 0.0605 -1.0000 -1.0000 0918764 1599199792.20 151.4450 59.9979 32.0000 1.9767 1.9782 400.5674 400.9536 0.0605 -1.0000 -1.0000 0918834 1599199792.30 151.4337 59.9979 32.0000 1.9751 1.9767 400.5678 400.9531 0.0604 -1.0000 -1.0000 0918904 1599199792.40 151.4337 59.9979 32.0000 1.9769 1.9785 400.6090 400.9946 0.0604 -1.0000 -1.0000 0918964 1599199792.50 151.4337 59.9979 32.0000 1.9775 1.9790 400.4412 400.8276 0.0605 -1.0000 -1.0000 0919034 1599199792.60 151.4337 59.9979 32.0000 1.9799 1.9814 400.4163 400.8021 0.0605 -1.0000 -1.0000 0919104 1599199792.70 151.4337 59.9979 32.0000 1.9788 1.9804 400.0702 400.4561 0.0605 -1.0000 -1.0000 0919164 1599199792.80 151.4145 59.9979 32.0000 1.9776 1.9791 400.4628 400.8490 0.0605 -1.0000 -1.0000 0919244 1599199792.90 151.4145 59.9979 32.0000 1.9780 1.9795 400.7259 401.1116 0.0604 -1.0000 -1.0000 0919304 1599199793.00 151.4145 59.9979 32.0000 1.9767 1.9782 400.5154 400.9022 0.0606 -1.0000 -1.0000 0919364 1599199793.10 151.4145 59.9979 32.0000 1.9776 1.9792 400.3299 400.7167 0.0605 -1.0000 -1.0000 0919444 1599199793.20 151.4145 59.9979 32.0000 1.9778 1.9793 400.0240 400.4085 0.0603 -1.0000 -1.0000 0919504 1599199793.30 151.5673 59.9979 32.0000 1.9798 1.9814 400.1841 400.5698 0.0605 -1.0000 -1.0000 0919564 1599199793.40 151.5673 59.9979 32.0000 1.9780 1.9796 400.3243 400.7093 0.0603 -1.0000 -1.0000 0919634 1599199793.50 151.5673 59.9979 32.0000 1.9762 1.9778 400.5492 400.9347 0.0604 -1.0000 -1.0000 0919704 1599199793.60 151.5673 59.9979 32.0000 1.9759 1.9775 400.5235 400.9098 0.0605 -1.0000 -1.0000 0919764 1599199793.70 151.5673 59.9979 32.0000 1.9774 1.9790 400.5919 400.9783 0.0605 -1.0000 -1.0000 0919944 1599199793.80 151.5673 59.9979 32.0000 1.9771 1.9787 400.2994 400.6854 0.0605 -1.0000 -1.0000 0920014 1599199793.90 151.7079 59.9979 32.0000 1.9790 1.9805 400.4754 400.8613 0.0604 -1.0000 -1.0000 0920084 1599199794.00 151.7079 59.9979 32.0000 1.9768 1.9784 400.6413 401.0273 0.0604 -1.0000 -1.0000 0920144 1599199794.10 151.7079 59.9979 32.0000 1.9786 1.9801 400.8412 401.2258 0.0602 -1.0000 -1.0000 0920204 1599199794.20 151.7079 59.9979 32.0000 1.9802 1.9818 400.3337 400.7194 0.0604 -1.0000 -1.0000 0921073 1599199794.30 151.7079 59.9979 32.0000 1.9802 1.9817 400.1646 400.5501 0.0605 -1.0000 -1.0000 0921133 1599199794.40 151.7079 59.9979 32.0000 1.9789 1.9804 400.4854 400.8719 0.0606 -1.0000 -1.0000 0921203 1599199794.50 151.5014 59.9979 32.0000 1.9772 1.9788 400.3787 400.7651 0.0605 -1.0000 -1.0000 0921273 1599199794.60 151.5014 59.9979 32.0000 1.9761 1.9776 400.5637 400.9499 0.0605 -1.0000 -1.0000 0921333 1599199794.70 151.5014 59.9979 32.0000 1.9774 1.9790 400.6959 401.0820 0.0604 -1.0000 -1.0000 0921393 1599199794.80 151.5014 59.9979 32.0000 1.9787 1.9803 400.3952 400.7798 0.0603 -1.0000 -1.0000 0921473 1599199794.90 151.5014 59.9979 32.0000 1.9787 1.9803 400.1175 400.5031 0.0605 -1.0000 -1.0000 0921533 1599199795.00 151.5780 59.9973 32.0000 1.9777 1.9793 400.5688 400.9553 0.0605 -1.0000 -1.0000 0921603 1599199795.10 151.5818 59.9973 32.0000 1.9767 1.9783 400.4790 400.8651 0.0606 -1.0000 -1.0000 0921673 1599199795.20 151.5818 59.9973 32.0000 1.9766 1.9782 400.1750 400.5616 0.0606 -1.0000 -1.0000 0921743 1599199795.30 151.5818 59.9973 32.0000 1.9766 1.9782 400.0725 400.4575 0.0604 -1.0000 -1.0000 0921803 1599199795.40 151.5818 59.9973 32.0000 1.9779 1.9795 400.5701 400.9564 0.0605 -1.0000 -1.0000 0921873 1599199795.50 151.4978 59.9973 32.0000 1.9765 1.9781 400.6757 401.0621 0.0605 -1.0000 -1.0000 0921933 1599199795.60 151.1616 59.9973 32.0000 1.9772 1.9788 400.4894 400.8759 0.0605 -1.0000 -1.0000 0922003 1599199795.70 151.1616 59.9973 32.0000 1.9786 1.9802 400.2821 400.6677 0.0605 -1.0000 -1.0000 0922193 1599199795.80 151.1616 59.9973 32.0000 1.9767 1.9783 400.1715 400.5566 0.0604 -1.0000 -1.0000 0922252 1599199795.90 151.1616 59.9973 32.0000 1.9751 1.9766 400.2834 400.6686 0.0603 -1.0000 -1.0000 0922322 1599199796.00 151.1616 59.9973 32.0000 1.9749 1.9765 400.5967 400.9825 0.0605 -1.0000 -1.0000 0922382 1599199796.10 151.1616 59.9973 32.0000 1.9773 1.9789 400.3638 400.7502 0.0605 -1.0000 -1.0000 0922452 1599199796.20 151.6523 59.9973 32.0000 1.9793 1.9809 400.2897 400.6742 0.0603 -1.0000 -1.0000 0922522 1599199796.30 151.6523 59.9973 32.0000 1.9791 1.9807 400.3363 400.7221 0.0605 -1.0000 -1.0000 0923202 1599199796.40 151.6523 59.9973 32.0000 1.9776 1.9792 400.5336 400.9192 0.0604 -1.0000 -1.0000 0923272 1599199796.50 151.6523 59.9973 32.0000 1.9764 1.9780 400.5882 400.9742 0.0605 -1.0000 -1.0000 0923392 1599199796.60 151.6523 59.9973 32.0000 1.9780 1.9795 400.6036 400.9894 0.0604 -1.0000 -1.0000 0923452 1599199796.70 151.6191 59.9973 32.0000 1.9779 1.9794 400.3440 400.7293 0.0603 -1.0000 -1.0000 0923522 1599199796.80 151.5507 59.9973 32.0000 1.9784 1.9799 400.1821 400.5673 0.0605 -1.0000 -1.0000 0923602 1599199796.90 151.5507 59.9973 32.0000 1.9774 1.9790 400.1203 400.5062 0.0604 -1.0000 -1.0000 0923662 1599199797.00 151.5507 59.9973 32.0000 1.9779 1.9795 400.4893 400.8751 0.0605 -1.0000 -1.0000 0923722 1599199797.10 151.5507 59.9973 32.0000 1.9780 1.9795 400.4269 400.8136 0.0606 -1.0000 -1.0000 0923802 1599199797.20 151.5507 59.9973 32.0000 1.9779 1.9795 400.5578 400.9447 0.0606 -1.0000 -1.0000 0923862 1599199797.30 151.6461 59.9973 32.0000 1.9775 1.9790 400.4203 400.8072 0.0606 -1.0000 -1.0000 0923922 1599199797.40 151.6461 59.9973 32.0000 1.9781 1.9796 400.2564 400.6412 0.0604 -1.0000 -1.0000 0923992 1599199797.50 151.6461 59.9973 32.0000 1.9778 1.9793 400.2395 400.6264 0.0605 -1.0000 -1.0000 0924061 1599199797.60 151.6461 59.9973 32.0000 1.9788 1.9803 400.4580 400.8442 0.0606 -1.0000 -1.0000 0924122 1599199797.70 151.6461 59.9973 32.0000 1.9783 1.9798 400.5220 400.9072 0.0604 -1.0000 -1.0000 0924192 1599199797.80 151.4270 59.9973 32.0000 1.9764 1.9780 400.7321 401.1179 0.0604 -1.0000 -1.0000 0924431 1599199797.90 151.3905 59.9973 32.0000 1.9774 1.9790 400.6450 401.0316 0.0606 -1.0000 -1.0000 0924501 1599199798.00 151.3905 59.9973 32.0000 1.9798 1.9814 400.3996 400.7861 0.0606 -1.0000 -1.0000 0924571 1599199798.10 151.3905 59.9973 32.0000 1.9788 1.9804 400.3196 400.7054 0.0604 -1.0000 -1.0000 0924631 1599199798.20 151.3905 59.9973 32.0000 1.9766 1.9782 400.1577 400.5437 0.0605 -1.0000 -1.0000 0924701 1599199798.30 151.3941 59.9973 32.0000 1.9753 1.9769 400.6058 400.9914 0.0603 -1.0000 -1.0000 0924761 1599199798.40 151.4467 59.9973 32.0000 1.9757 1.9773 400.5737 400.9595 0.0605 -1.0000 -1.0000 0924831 1599199798.50 151.4467 59.9973 32.0000 1.9789 1.9805 400.5685 400.9551 0.0605 -1.0000 -1.0000 0924901 1599199798.60 151.4467 59.9973 32.0000 1.9793 1.9809 400.1958 400.5812 0.0603 -1.0000 -1.0000 0924961 1599199798.70 151.4467 59.9973 32.0000 1.9785 1.9800 400.1444 400.5296 0.0604 -1.0000 -1.0000 0925021 1599199798.80 151.4467 59.9973 32.0000 1.9777 1.9793 400.2673 400.6544 0.0606 -1.0000 -1.0000 0925651 1599199798.90 151.6632 59.9973 32.0000 1.9768 1.9784 400.5937 400.9807 0.0606 -1.0000 -1.0000 0925711 1599199799.00 151.6632 59.9973 32.0000 1.9780 1.9796 400.6308 401.0175 0.0605 -1.0000 -1.0000 0925781 1599199799.10 151.6632 59.9973 32.0000 1.9781 1.9796 400.2052 400.5905 0.0605 -1.0000 -1.0000 0925851 1599199799.20 151.6632 59.9973 32.0000 1.9779 1.9794 400.1819 400.5679 0.0604 -1.0000 -1.0000 0925911 1599199799.30 151.6632 59.9973 32.0000 1.9774 1.9790 400.5531 400.9398 0.0606 -1.0000 -1.0000 0925981 1599199799.40 151.6632 59.9973 32.0000 1.9787 1.9802 400.4944 400.8809 0.0606 -1.0000 -1.0000 0926050 1599199799.50 151.5906 59.9973 32.0000 1.9796 1.9812 400.1916 400.5769 0.0603 -1.0000 -1.0000 0926110 1599199799.60 151.3437 59.9973 32.0000 1.9781 1.9797 400.2600 400.6456 0.0604 -1.0000 -1.0000 0926181 1599199799.70 151.3437 59.9973 32.0000 1.9772 1.9788 400.6041 400.9898 0.0604 -1.0000 -1.0000 0926250 1599199799.80 151.3437 59.9973 32.0000 1.9768 1.9783 400.5022 400.8882 0.0605 -1.0000 -1.0000 0926310 1599199799.90 151.3437 59.9973 32.0000 1.9770 1.9786 400.2564 400.6423 0.0605 -1.0000 -1.0000 0926390 1599199800.00 151.3437 59.9973 32.0000 1.9768 1.9784 400.1205 400.5065 0.0605 -1.0000 -1.0000 0926450 1599199800.10 151.9327 59.9986 32.0000 1.9776 1.9792 400.4001 400.7866 0.0606 -1.0000 -1.0000 0926510 1599199800.20 151.9327 59.9986 32.0000 1.9782 1.9798 400.7249 401.1103 0.0604 -1.0000 -1.0000 0926580 1599199800.30 151.9327 59.9986 32.0000 1.9786 1.9801 400.7106 401.0969 0.0605 -1.0000 -1.0000 0926770 1599199800.40 151.9327 59.9986 32.0000 1.9791 1.9807 400.5799 400.9675 0.0607 -1.0000 -1.0000 0926830 1599199800.50 151.9327 59.9986 32.0000 1.9772 1.9787 400.4803 400.8672 0.0606 -1.0000 -1.0000 0926910 1599199800.60 151.4323 59.9986 32.0000 1.9758 1.9774 400.4427 400.8285 0.0604 -1.0000 -1.0000 0926970 1599199800.70 151.2224 59.9986 32.0000 1.9760 1.9776 400.6686 401.0548 0.0605 -1.0000 -1.0000 0927030 1599199800.80 151.2224 59.9986 32.0000 1.9776 1.9792 400.4801 400.8666 0.0605 -1.0000 -1.0000 0927500 1599199800.90 151.2224 59.9986 32.0000 1.9767 1.9782 400.1375 400.5231 0.0604 -1.0000 -1.0000 0927560 1599199801.00 151.2224 59.9986 32.0000 1.9781 1.9797 400.1034 400.4903 0.0605 -1.0000 -1.0000 0927630 1599199801.10 151.2224 59.9986 32.0000 1.9794 1.9810 400.3687 400.7541 0.0604 -1.0000 -1.0000 0927700 1599199801.20 151.4205 59.9986 32.0000 1.9777 1.9792 400.7498 401.1358 0.0604 -1.0000 -1.0000 0927760 1599199801.30 151.4205 59.9986 32.0000 1.9772 1.9787 400.6263 401.0128 0.0605 -1.0000 -1.0000 0927830 1599199801.40 151.4205 59.9986 32.0000 1.9771 1.9787 400.4005 400.7870 0.0606 -1.0000 -1.0000 0927969 1599199801.50 151.4205 59.9986 32.0000 1.9778 1.9793 400.2462 400.6323 0.0605 -1.0000 -1.0000 0928030 1599199801.60 151.4205 59.9986 32.0000 1.9776 1.9792 400.3902 400.7766 0.0604 -1.0000 -1.0000 0928089 1599199801.70 151.4205 59.9986 32.0000 1.9750 1.9765 400.4323 400.8178 0.0605 -1.0000 -1.0000 0928159 1599199801.80 151.6940 59.9986 32.0000 1.9762 1.9778 400.6488 401.0351 0.0605 -1.0000 -1.0000 0928229 1599199801.90 151.6940 59.9986 32.0000 1.9778 1.9794 400.5405 400.9266 0.0605 -1.0000 -1.0000 0928459 1599199802.00 151.6940 59.9986 32.0000 1.9784 1.9800 400.2379 400.6239 0.0605 -1.0000 -1.0000 0928519 1599199802.10 151.6940 59.9986 32.0000 1.9793 1.9809 400.1498 400.5351 0.0604 -1.0000 -1.0000 0928589 1599199802.20 151.6940 59.9986 32.0000 1.9796 1.9812 400.2455 400.6308 0.0604 -1.0000 -1.0000 0928659 1599199802.30 151.6583 59.9986 32.0000 1.9779 1.9795 400.6643 401.0493 0.0603 -1.0000 -1.0000 0928719 1599199802.40 151.5691 59.9986 32.0000 1.9768 1.9784 400.4799 400.8664 0.0605 -1.0000 -1.0000 0929439 1599199802.50 151.5691 59.9986 32.0000 1.9768 1.9783 400.6717 401.0576 0.0604 -1.0000 -1.0000 0929519 1599199802.60 151.5691 59.9986 32.0000 1.9765 1.9781 400.4233 400.8083 0.0604 -1.0000 -1.0000 0929589 1599199802.70 151.5691 59.9986 32.0000 1.9779 1.9794 400.3047 400.6904 0.0604 -1.0000 -1.0000 0929669 1599199802.80 151.5691 59.9986 32.0000 1.9764 1.9779 400.5092 400.8950 0.0604 -1.0000 -1.0000 0929759 1599199802.90 151.3603 59.9986 32.0000 1.9773 1.9788 400.7639 401.1503 0.0605 -1.0000 -1.0000 0929819 1599199803.00 151.3603 59.9986 32.0000 1.9789 1.9805 400.3886 400.7749 0.0606 -1.0000 -1.0000 0929878 1599199803.10 151.3603 59.9986 32.0000 1.9785 1.9801 400.1388 400.5247 0.0604 -1.0000 -1.0000 0929948 1599199803.20 151.3603 59.9986 32.0000 1.9775 1.9791 400.0717 400.4572 0.0604 -1.0000 -1.0000 0930018 1599199803.30 151.3603 59.9986 32.0000 1.9791 1.9806 400.5220 400.9086 0.0607 -1.0000 -1.0000 0930078 1599199803.40 151.3603 59.9986 32.0000 1.9759 1.9775 400.7774 401.1632 0.0604 -1.0000 -1.0000 0930148 1599199803.50 151.4324 59.9986 32.0000 1.9780 1.9795 400.5455 400.9317 0.0605 -1.0000 -1.0000 0930208 1599199803.60 151.4324 59.9986 32.0000 1.9780 1.9796 400.4306 400.8159 0.0604 -1.0000 -1.0000 0930278 1599199803.70 151.4324 59.9986 32.0000 1.9778 1.9794 400.2548 400.6404 0.0605 -1.0000 -1.0000 0930348 1599199803.80 151.4324 59.9986 32.0000 1.9760 1.9776 400.4261 400.8118 0.0604 -1.0000 -1.0000 0930408 1599199803.90 151.4324 59.9986 32.0000 1.9765 1.9781 400.5037 400.8910 0.0608 -1.0000 -1.0000 0930788 1599199804.00 151.4324 59.9986 32.0000 1.9767 1.9783 400.6335 401.0210 0.0606 -1.0000 -1.0000 0930858 1599199804.10 151.3886 59.9986 32.0000 1.9790 1.9806 400.4665 400.8532 0.0605 -1.0000 -1.0000 0930918 1599199804.20 151.3886 59.9986 32.0000 1.9772 1.9787 400.3422 400.7285 0.0605 -1.0000 -1.0000 0930988 1599199804.30 151.4262 59.9986 32.0000 1.9771 1.9786 400.2003 400.5854 0.0604 -1.0000 -1.0000 0931058 1599199804.40 151.3867 59.9970 32.0000 1.9770 1.9786 400.3025 400.6883 0.0605 -1.0000 -1.0000 0931248 1599199804.50 151.3867 59.9970 32.0000 1.9754 1.9770 400.4241 400.8085 0.0603 -1.0000 -1.0000 0931318 1599199804.60 151.3867 59.9970 32.0000 1.9759 1.9775 400.6327 401.0192 0.0605 -1.0000 -1.0000 0931378 1599199804.70 151.3867 59.9970 32.0000 1.9769 1.9784 400.3774 400.7640 0.0606 -1.0000 -1.0000 0931448 1599199804.80 151.3867 59.9970 32.0000 1.9782 1.9797 400.3737 400.7603 0.0606 -1.0000 -1.0000 0931528 1599199804.90 151.3867 59.9970 32.0000 1.9779 1.9794 400.1510 400.5373 0.0605 -1.0000 -1.0000 0931698 1599199805.00 151.3867 59.9970 32.0000 1.9777 1.9792 400.1573 400.5429 0.0604 -1.0000 -1.0000 0931767 1599199805.10 151.3867 59.9970 32.0000 1.9782 1.9798 400.4445 400.8299 0.0604 -1.0000 -1.0000 0931837 1599199805.20 151.3867 59.9970 32.0000 1.9758 1.9774 400.5299 400.9155 0.0604 -1.0000 -1.0000 0931898 1599199805.30 151.5721 59.9970 32.0000 1.9773 1.9789 400.5021 400.8880 0.0605 -1.0000 -1.0000 0931957 1599199805.40 151.6994 59.9970 32.0000 1.9768 1.9783 400.5571 400.9423 0.0602 -1.0000 -1.0000 0932037 1599199805.50 151.6994 59.9970 32.0000 1.9779 1.9795 400.3031 400.6882 0.0604 -1.0000 -1.0000 0932267 1599199805.60 151.6994 59.9970 32.0000 1.9790 1.9806 400.1189 400.5043 0.0604 -1.0000 -1.0000 0932327 1599199805.70 151.6994 59.9970 32.0000 1.9775 1.9790 400.1037 400.4891 0.0605 -1.0000 -1.0000 0932407 1599199805.80 151.6994 59.9970 32.0000 1.9780 1.9796 400.2673 400.6526 0.0604 -1.0000 -1.0000 0932467 1599199805.90 151.6994 59.9970 32.0000 1.9764 1.9780 400.4922 400.8775 0.0604 -1.0000 -1.0000 0932537 1599199806.00 151.6994 59.9970 32.0000 1.9766 1.9782 400.4122 400.7974 0.0604 -1.0000 -1.0000 0932937 1599199806.10 151.6994 59.9970 32.0000 1.9783 1.9799 400.1649 400.5511 0.0605 -1.0000 -1.0000 0932997 1599199806.20 151.6994 59.9970 32.0000 1.9780 1.9795 400.0845 400.4705 0.0606 -1.0000 -1.0000 0933077 1599199806.30 151.6994 59.9970 32.0000 1.9761 1.9776 400.5352 400.9212 0.0604 -1.0000 -1.0000 0933137 1599199806.40 151.6994 59.9970 32.0000 1.9764 1.9780 400.7286 401.1143 0.0604 -1.0000 -1.0000 0933207 1599199806.50 151.5578 59.9970 32.0000 1.9766 1.9782 400.6616 401.0477 0.0605 -1.0000 -1.0000 0933307 1599199806.60 151.5578 59.9970 32.0000 1.9764 1.9779 400.5058 400.8917 0.0604 -1.0000 -1.0000 0933377 1599199806.70 151.5578 59.9970 32.0000 1.9797 1.9813 400.2529 400.6388 0.0606 -1.0000 -1.0000 0933437 1599199806.80 151.5578 59.9970 32.0000 1.9780 1.9795 400.2351 400.6210 0.0604 -1.0000 -1.0000 0933507 1599199806.90 151.5578 59.9970 32.0000 1.9788 1.9804 400.3670 400.7526 0.0605 -1.0000 -1.0000 0933567 1599199807.00 151.5589 59.9970 32.0000 1.9773 1.9788 400.4884 400.8756 0.0607 -1.0000 -1.0000 0933907 1599199807.10 151.5741 59.9970 32.0000 1.9785 1.9801 400.1990 400.5858 0.0606 -1.0000 -1.0000 0933986 1599199807.20 151.5741 59.9970 32.0000 1.9799 1.9815 400.1157 400.5012 0.0604 -1.0000 -1.0000 0934046 1599199807.30 151.5741 59.9970 32.0000 1.9776 1.9792 400.3915 400.7775 0.0605 -1.0000 -1.0000 0934106 1599199807.40 151.5741 59.9970 32.0000 1.9757 1.9773 400.6546 401.0402 0.0604 -1.0000 -1.0000 0934186 1599199807.50 151.5741 59.9970 32.0000 1.9771 1.9787 400.5337 400.9202 0.0606 -1.0000 -1.0000 0934246 1599199807.60 151.5741 59.9970 32.0000 1.9778 1.9794 400.2971 400.6823 0.0604 -1.0000 -1.0000 0934356 1599199807.70 151.3238 59.9970 32.0000 1.9788 1.9804 400.2252 400.6111 0.0605 -1.0000 -1.0000 0934456 1599199807.80 151.3208 59.9970 32.0000 1.9776 1.9791 400.3111 400.6969 0.0604 -1.0000 -1.0000 0934516 1599199807.90 151.3208 59.9970 32.0000 1.9750 1.9766 400.5179 400.9045 0.0606 -1.0000 -1.0000 0934586 1599199808.00 151.3208 59.9970 32.0000 1.9755 1.9770 400.5007 400.8875 0.0606 -1.0000 -1.0000 0934656 1599199808.10 151.3208 59.9970 32.0000 1.9774 1.9790 400.3515 400.7381 0.0606 -1.0000 -1.0000 0934716 1599199808.20 151.3233 59.9970 32.0000 1.9806 1.9822 400.1962 400.5841 0.0607 -1.0000 -1.0000 0934786 1599199808.30 151.3255 59.9970 32.0000 1.9792 1.9808 400.3854 400.7724 0.0606 -1.0000 -1.0000 0934846 1599199808.40 151.3255 59.9970 32.0000 1.9771 1.9786 400.5400 400.9271 0.0606 -1.0000 -1.0000 0934916 1599199808.50 151.3255 59.9970 32.0000 1.9757 1.9772 400.6125 400.9982 0.0604 -1.0000 -1.0000 0934986 1599199808.60 151.3255 59.9970 32.0000 1.9781 1.9797 400.5282 400.9144 0.0606 -1.0000 -1.0000 0935665 1599199808.70 151.3255 59.9970 32.0000 1.9781 1.9797 400.2608 400.6457 0.0604 -1.0000 -1.0000 0935735 1599199808.80 151.3638 59.9970 32.0000 1.9776 1.9792 400.1779 400.5640 0.0604 -1.0000 -1.0000 0935805 1599199808.90 151.3638 59.9970 32.0000 1.9767 1.9782 400.0349 400.4195 0.0603 -1.0000 -1.0000 0935865 1599199809.00 151.3638 59.9970 32.0000 1.9777 1.9792 400.1806 400.5666 0.0606 -1.0000 -1.0000 0935925 1599199809.10 151.3638 59.9970 32.0000 1.9763 1.9779 400.3103 400.6971 0.0606 -1.0000 -1.0000 0936005 1599199809.20 151.3638 59.9970 32.0000 1.9771 1.9787 400.5726 400.9593 0.0606 -1.0000 -1.0000 0936085 1599199809.30 151.5865 59.9970 32.0000 1.9782 1.9798 400.2447 400.6309 0.0605 -1.0000 -1.0000 0936145 1599199809.40 151.6193 59.9970 32.0000 1.9789 1.9804 400.1412 400.5273 0.0606 -1.0000 -1.0000 0936225 1599199809.50 151.6193 59.9970 32.0000 1.9785 1.9801 400.3252 400.7116 0.0605 -1.0000 -1.0000 0936285 1599199809.60 151.6193 59.9970 32.0000 1.9768 1.9784 400.5100 400.8961 0.0604 -1.0000 -1.0000 0936345 1599199809.70 151.6193 59.9970 32.0000 1.9766 1.9781 400.7265 401.1130 0.0606 -1.0000 -1.0000 0936425 1599199809.80 151.6193 59.9970 32.0000 1.9768 1.9783 400.6254 401.0120 0.0606 -1.0000 -1.0000 0936495 1599199809.90 151.5454 59.9976 32.0000 1.9768 1.9784 400.3241 400.7116 0.0608 -1.0000 -1.0000 0936595 1599199810.00 151.5454 59.9976 32.0000 1.9776 1.9792 400.1045 400.4905 0.0605 -1.0000 -1.0000 0936655 1599199810.10 151.5454 59.9976 32.0000 1.9773 1.9788 400.0335 400.4192 0.0604 -1.0000 -1.0000 0936725 1599199810.20 151.5454 59.9976 32.0000 1.9785 1.9801 400.2688 400.6528 0.0601 -1.0000 -1.0000 0936795 1599199810.30 151.5454 59.9976 32.0000 1.9776 1.9792 400.2973 400.6828 0.0605 -1.0000 -1.0000 0936855 1599199810.40 151.5454 59.9976 32.0000 1.9784 1.9800 400.3052 400.6911 0.0605 -1.0000 -1.0000 0936915 1599199810.50 151.5454 59.9976 32.0000 1.9797 1.9812 400.1743 400.5604 0.0605 -1.0000 -1.0000 0937005 1599199810.60 151.5454 59.9976 32.0000 1.9793 1.9808 400.4245 400.8113 0.0606 -1.0000 -1.0000 0937075 1599199810.70 151.5454 59.9976 32.0000 1.9778 1.9793 400.6735 401.0606 0.0606 -1.0000 -1.0000 0937135 1599199810.80 151.5454 59.9976 32.0000 1.9769 1.9785 400.6423 401.0277 0.0603 -1.0000 -1.0000 0937205 1599199810.90 151.5454 59.9976 32.0000 1.9776 1.9792 400.5773 400.9634 0.0605 -1.0000 -1.0000 0937265 1599199811.00 151.6068 59.9976 32.0000 1.9787 1.9802 400.2289 400.6151 0.0606 -1.0000 -1.0000 0937334 1599199811.10 151.6328 59.9976 32.0000 1.9790 1.9806 400.0754 400.4608 0.0605 -1.0000 -1.0000 0937954 1599199811.20 151.6328 59.9976 32.0000 1.9796 1.9811 400.1407 400.5275 0.0607 -1.0000 -1.0000 0938014 1599199811.30 151.6328 59.9976 32.0000 1.9775 1.9791 400.3634 400.7495 0.0605 -1.0000 -1.0000 0938084 1599199811.40 151.6328 59.9976 32.0000 1.9758 1.9774 400.6965 401.0827 0.0605 -1.0000 -1.0000 0938154 1599199811.50 151.6328 59.9976 32.0000 1.9765 1.9780 400.5191 400.9048 0.0604 -1.0000 -1.0000 0938234 1599199811.60 151.5892 59.9976 32.0000 1.9786 1.9801 400.4497 400.8372 0.0608 -1.0000 -1.0000 0938304 1599199811.70 151.5892 59.9976 32.0000 1.9782 1.9798 400.0938 400.4811 0.0606 -1.0000 -1.0000 0938374 1599199811.80 151.5892 59.9976 32.0000 1.9783 1.9798 400.2748 400.6603 0.0604 -1.0000 -1.0000 0938434 1599199811.90 151.5892 59.9976 32.0000 1.9755 1.9770 400.3522 400.7376 0.0604 -1.0000 -1.0000 0938504 1599199812.00 151.5892 59.9976 32.0000 1.9757 1.9773 400.6570 401.0428 0.0605 -1.0000 -1.0000 0938574 1599199812.10 151.5294 59.9976 32.0000 1.9796 1.9812 400.4968 400.8836 0.0606 -1.0000 -1.0000 0938774 1599199812.20 151.5294 59.9976 32.0000 1.9769 1.9785 400.0790 400.4649 0.0605 -1.0000 -1.0000 0938854 1599199812.30 151.5294 59.9976 32.0000 1.9783 1.9798 400.0686 400.4535 0.0604 -1.0000 -1.0000 0938914 1599199812.40 151.5294 59.9976 32.0000 1.9780 1.9796 400.1387 400.5252 0.0606 -1.0000 -1.0000 0938974 1599199812.50 151.5294 59.9976 32.0000 1.9787 1.9803 400.7776 401.1641 0.0605 -1.0000 -1.0000 0939044 1599199812.60 151.5294 59.9976 32.0000 1.9773 1.9788 400.7234 401.1100 0.0606 -1.0000 -1.0000 0939284 1599199812.70 151.4997 59.9976 32.0000 1.9780 1.9795 400.4470 400.8329 0.0605 -1.0000 -1.0000 0939344 1599199812.80 151.4694 59.9976 32.0000 1.9789 1.9804 400.3626 400.7494 0.0606 -1.0000 -1.0000 0939424 1599199812.90 151.4694 59.9976 32.0000 1.9780 1.9796 400.1676 400.5533 0.0605 -1.0000 -1.0000 0939484 1599199813.00 151.4694 59.9976 32.0000 1.9778 1.9794 400.4524 400.8374 0.0603 -1.0000 -1.0000 0939544 1599199813.10 151.4694 59.9976 32.0000 1.9782 1.9797 400.7324 401.1177 0.0604 -1.0000 -1.0000 0939624 1599199813.20 151.4694 59.9976 32.0000 1.9788 1.9804 400.6618 401.0488 0.0606 -1.0000 -1.0000 0939684 1599199813.30 151.5753 59.9976 32.0000 1.9783 1.9799 400.5276 400.9142 0.0605 -1.0000 -1.0000 0939744 1599199813.40 151.5753 59.9976 32.0000 1.9782 1.9797 400.3355 400.7223 0.0607 -1.0000 -1.0000 0939824 1599199813.50 151.5753 59.9976 32.0000 1.9790 1.9806 400.1236 400.5096 0.0605 -1.0000 -1.0000 0939884 1599199813.60 151.5753 59.9976 32.0000 1.9782 1.9798 400.6948 401.0804 0.0604 -1.0000 -1.0000 0939943 1599199813.70 151.5753 59.9976 32.0000 1.9779 1.9795 400.7471 401.1328 0.0604 -1.0000 -1.0000 0940014 1599199813.80 151.5592 59.9976 32.0000 1.9763 1.9779 400.4956 400.8815 0.0605 -1.0000 -1.0000 0940084 1599199813.90 151.5448 59.9976 32.0000 1.9766 1.9781 400.1404 400.5260 0.0604 -1.0000 -1.0000 0940153 1599199814.00 151.5448 59.9976 32.0000 1.9775 1.9791 400.2462 400.6324 0.0606 -1.0000 -1.0000 0940213 1599199814.10 151.5448 59.9976 32.0000 1.9777 1.9793 400.1883 400.5740 0.0604 -1.0000 -1.0000 0940283 1599199814.20 151.5448 59.9976 32.0000 1.9757 1.9772 400.4076 400.7928 0.0604 -1.0000 -1.0000 0941083 1599199814.30 151.5448 59.9976 32.0000 1.9750 1.9766 400.4961 400.8821 0.0605 -1.0000 -1.0000 0941143 1599199814.40 151.4843 59.9976 32.0000 1.9760 1.9775 400.6428 401.0277 0.0603 -1.0000 -1.0000 0941203 1599199814.50 151.4843 59.9976 32.0000 1.9786 1.9802 400.6231 401.0108 0.0608 -1.0000 -1.0000 0941273 1599199814.60 151.4843 59.9976 32.0000 1.9779 1.9795 400.2506 400.6367 0.0605 -1.0000 -1.0000 0941343 1599199814.70 151.4843 59.9976 32.0000 1.9778 1.9794 400.7433 401.1298 0.0605 -1.0000 -1.0000 0941403 1599199814.80 151.4843 59.9976 32.0000 1.9759 1.9775 400.5991 400.9860 0.0606 -1.0000 -1.0000 0941493 1599199814.90 151.3949 59.9981 32.0000 1.9780 1.9796 400.5108 400.8965 0.0605 -1.0000 -1.0000 0941553 1599199815.00 151.3003 59.9985 32.0000 1.9795 1.9810 400.3175 400.7043 0.0606 -1.0000 -1.0000 0941623 1599199815.10 151.3003 59.9985 32.0000 1.9778 1.9794 400.2442 400.6303 0.0605 -1.0000 -1.0000 0941693 1599199815.20 151.3003 59.9985 32.0000 1.9771 1.9787 400.4664 400.8527 0.0605 -1.0000 -1.0000 0941753 1599199815.30 151.3003 59.9985 32.0000 1.9769 1.9785 400.7063 401.0929 0.0605 -1.0000 -1.0000 0941813 1599199815.40 151.3003 59.9985 32.0000 1.9773 1.9789 400.7876 401.1739 0.0605 -1.0000 -1.0000 0941892 1599199815.50 151.6454 59.9985 32.0000 1.9782 1.9798 400.5786 400.9657 0.0606 -1.0000 -1.0000 0941962 1599199815.60 151.6454 59.9985 32.0000 1.9788 1.9804 400.3797 400.7663 0.0606 -1.0000 -1.0000 0942022 1599199815.70 151.6454 59.9985 32.0000 1.9794 1.9809 400.2266 400.6131 0.0605 -1.0000 -1.0000 0942212 1599199815.80 151.6454 59.9985 32.0000 1.9766 1.9781 400.5765 400.9624 0.0605 -1.0000 -1.0000 0942272 1599199815.90 151.6454 59.9985 32.0000 1.9774 1.9790 400.5560 400.9427 0.0605 -1.0000 -1.0000 0942352 1599199816.00 151.5131 59.9985 32.0000 1.9757 1.9773 400.6775 401.0640 0.0605 -1.0000 -1.0000 0942412 1599199816.10 151.5098 59.9985 32.0000 1.9776 1.9792 400.1699 400.5557 0.0605 -1.0000 -1.0000 0942492 1599199816.20 151.5098 59.9985 32.0000 1.9778 1.9794 400.2704 400.6557 0.0603 -1.0000 -1.0000 0942722 1599199816.30 151.5098 59.9985 32.0000 1.9772 1.9788 400.3867 400.7734 0.0605 -1.0000 -1.0000 0942792 1599199816.40 151.5098 59.9985 32.0000 1.9779 1.9794 400.6940 401.0796 0.0604 -1.0000 -1.0000 0942852 1599199816.50 151.5098 59.9985 32.0000 1.9790 1.9805 400.5088 400.8945 0.0604 -1.0000 -1.0000 0942922 1599199816.60 151.2973 59.9985 32.0000 1.9799 1.9814 400.4719 400.8573 0.0604 -1.0000 -1.0000 0942982 1599199816.70 151.2973 59.9985 32.0000 1.9781 1.9797 400.1297 400.5155 0.0605 -1.0000 -1.0000 0943052 1599199816.80 151.2973 59.9985 32.0000 1.9764 1.9780 400.5282 400.9141 0.0604 -1.0000 -1.0000 0943422 1599199816.90 151.2973 59.9985 32.0000 1.9764 1.9779 400.5226 400.9094 0.0605 -1.0000 -1.0000 0943492 1599199817.00 151.2973 59.9985 32.0000 1.9781 1.9797 400.2896 400.6751 0.0604 -1.0000 -1.0000 0943552 1599199817.10 151.2973 59.9985 32.0000 1.9794 1.9809 400.1746 400.5604 0.0605 -1.0000 -1.0000 0943622 1599199817.20 151.7206 59.9985 32.0000 1.9785 1.9800 400.6993 401.0855 0.0605 -1.0000 -1.0000 0943682 1599199817.30 151.7206 59.9985 32.0000 1.9782 1.9798 400.7125 401.0997 0.0607 -1.0000 -1.0000 0943991 1599199817.40 151.7206 59.9985 32.0000 1.9773 1.9789 400.7263 401.1126 0.0606 -1.0000 -1.0000 0944061 1599199817.50 151.7206 59.9985 32.0000 1.9761 1.9776 400.4134 400.8009 0.0606 -1.0000 -1.0000 0944121 1599199817.60 151.7206 59.9985 32.0000 1.9774 1.9790 400.1972 400.5831 0.0605 -1.0000 -1.0000 0944201 1599199817.70 151.6714 59.9985 32.0000 1.9764 1.9779 400.2287 400.6131 0.0604 -1.0000 -1.0000 0944281 1599199817.80 151.6714 59.9985 32.0000 1.9760 1.9776 400.4239 400.8108 0.0607 -1.0000 -1.0000 0944441 1599199817.90 151.6714 59.9985 32.0000 1.9770 1.9786 400.5606 400.9468 0.0605 -1.0000 -1.0000 0944511 1599199818.00 151.6714 59.9985 32.0000 1.9787 1.9803 400.4888 400.8755 0.0606 -1.0000 -1.0000 0944581 1599199818.10 151.6714 59.9985 32.0000 1.9784 1.9799 400.2429 400.6287 0.0604 -1.0000 -1.0000 0944641 1599199818.20 151.6680 59.9985 32.0000 1.9789 1.9805 400.1914 400.5764 0.0604 -1.0000 -1.0000 0944711 1599199818.30 151.3665 59.9985 32.0000 1.9766 1.9782 400.0459 400.4307 0.0604 -1.0000 -1.0000 0944971 1599199818.40 151.3665 59.9985 32.0000 1.9771 1.9786 400.6142 400.9997 0.0604 -1.0000 -1.0000 0945031 1599199818.50 151.3665 59.9985 32.0000 1.9774 1.9789 400.7047 401.0904 0.0604 -1.0000 -1.0000 0945111 1599199818.60 151.3665 59.9985 32.0000 1.9783 1.9798 400.5180 400.9045 0.0605 -1.0000 -1.0000 0945171 1599199818.70 151.3665 59.9985 32.0000 1.9801 1.9816 400.1796 400.5655 0.0605 -1.0000 -1.0000 0945231 1599199818.80 151.5338 59.9985 32.0000 1.9777 1.9792 400.4021 400.7876 0.0605 -1.0000 -1.0000 0945990 1599199818.90 151.5338 59.9985 32.0000 1.9781 1.9797 400.6482 401.0344 0.0604 -1.0000 -1.0000 0946060 1599199819.00 151.5338 59.9985 32.0000 1.9771 1.9787 400.6351 401.0208 0.0604 -1.0000 -1.0000 0946180 1599199819.10 151.5338 59.9985 32.0000 1.9783 1.9799 400.1651 400.5514 0.0605 -1.0000 -1.0000 0946260 1599199819.20 151.5338 59.9985 32.0000 1.9780 1.9796 400.4505 400.8363 0.0604 -1.0000 -1.0000 0946320 1599199819.30 151.5087 59.9985 32.0000 1.9760 1.9776 400.6291 401.0152 0.0605 -1.0000 -1.0000 0946380 1599199819.40 151.3244 59.9985 32.0000 1.9773 1.9789 400.7358 401.1218 0.0604 -1.0000 -1.0000 0946450 1599199819.50 151.3244 59.9985 32.0000 1.9785 1.9801 400.3539 400.7394 0.0604 -1.0000 -1.0000 0946520 1599199819.60 151.3244 59.9985 32.0000 1.9793 1.9808 400.2757 400.6620 0.0605 -1.0000 -1.0000 0946580 1599199819.70 151.3244 59.9985 32.0000 1.9776 1.9792 400.1994 400.5847 0.0604 -1.0000 -1.0000 0946650 1599199819.80 151.3244 59.9985 32.0000 1.9754 1.9769 400.4840 400.8697 0.0604 -1.0000 -1.0000 0946710 1599199819.90 151.3590 59.9989 32.0000 1.9764 1.9780 400.5826 400.9681 0.0604 -1.0000 -1.0000 0946790 1599199820.00 151.4253 59.9996 32.0000 1.9773 1.9789 400.6359 401.0208 0.0603 -1.0000 -1.0000 0946850 1599199820.10 151.4253 59.9996 32.0000 1.9786 1.9802 400.4640 400.8487 0.0603 -1.0000 -1.0000 0946920 1599199820.20 151.4253 59.9996 32.0000 1.9777 1.9792 400.5868 400.9726 0.0603 -1.0000 -1.0000 0946990 1599199820.30 151.4253 59.9996 32.0000 1.9762 1.9777 400.5855 400.9708 0.0604 -1.0000 -1.0000 0947050 1599199820.40 151.4253 59.9996 32.0000 1.9752 1.9767 400.5787 400.9643 0.0603 -1.0000 -1.0000 0947110 1599199820.50 151.4771 59.9996 32.0000 1.9765 1.9780 400.5110 400.8960 0.0604 -1.0000 -1.0000 0947190 1599199820.60 151.4799 59.9996 32.0000 1.9783 1.9799 400.4606 400.8473 0.0606 -1.0000 -1.0000 0947250 1599199820.70 151.5281 59.9996 32.0000 1.9795 1.9811 400.3851 400.7728 0.0607 -1.0000 -1.0000 0947310 1599199820.80 151.5281 59.9996 32.0000 1.9786 1.9802 400.4147 400.8013 0.0605 -1.0000 -1.0000 0947390 1599199820.90 151.5281 59.9996 32.0000 1.9779 1.9795 400.2168 400.6021 0.0604 -1.0000 -1.0000 0947449 1599199821.00 151.5281 59.9996 32.0000 1.9778 1.9794 400.3060 400.6928 0.0606 -1.0000 -1.0000 0947510 1599199821.10 151.5281 59.9996 32.0000 1.9773 1.9789 400.4133 400.7989 0.0603 -1.0000 -1.0000 0947579 1599199821.20 151.5281 59.9996 32.0000 1.9764 1.9780 400.4447 400.8313 0.0606 -1.0000 -1.0000 0947649 1599199821.30 151.5281 59.9996 32.0000 1.9767 1.9783 400.4412 400.8280 0.0605 -1.0000 -1.0000 0947710 1599199821.40 151.5281 59.9996 32.0000 1.9785 1.9801 400.5117 400.8978 0.0606 -1.0000 -1.0000 0948009 1599199821.50 151.5281 59.9996 32.0000 1.9783 1.9799 400.4087 400.7939 0.0604 -1.0000 -1.0000 0948069 1599199821.60 151.5425 59.9996 32.0000 1.9768 1.9784 400.1507 400.5366 0.0605 -1.0000 -1.0000 0948139 1599199821.70 151.5701 59.9996 32.0000 1.9768 1.9784 400.3361 400.7219 0.0604 -1.0000 -1.0000 0948209 1599199821.80 151.5701 59.9996 32.0000 1.9755 1.9771 400.5400 400.9262 0.0604 -1.0000 -1.0000 0948269 1599199821.90 151.5701 59.9996 32.0000 1.9770 1.9786 400.6455 401.0321 0.0607 -1.0000 -1.0000 0948489 1599199822.00 151.5701 59.9996 32.0000 1.9772 1.9787 400.6268 401.0128 0.0604 -1.0000 -1.0000 0948559 1599199822.10 151.5701 59.9996 32.0000 1.9779 1.9795 400.2245 400.6106 0.0606 -1.0000 -1.0000 0948619 1599199822.20 151.5191 59.9996 32.0000 1.9780 1.9796 400.2007 400.5877 0.0607 -1.0000 -1.0000 0948689 1599199822.30 151.5055 59.9996 32.0000 1.9777 1.9793 400.1576 400.5427 0.0604 -1.0000 -1.0000 0948749 1599199822.40 151.5055 59.9996 32.0000 1.9769 1.9784 400.5498 400.9358 0.0606 -1.0000 -1.0000 0948959 1599199822.50 151.5055 59.9996 32.0000 1.9752 1.9768 400.5082 400.8952 0.0606 -1.0000 -1.0000 0949029 1599199822.60 151.5055 59.9996 32.0000 1.9766 1.9781 400.5587 400.9445 0.0605 -1.0000 -1.0000 0949099 1599199822.70 151.5055 59.9996 32.0000 1.9788 1.9803 400.3258 400.7122 0.0605 -1.0000 -1.0000 0949159 1599199822.80 151.4896 59.9996 32.0000 1.9782 1.9798 400.1527 400.5385 0.0605 -1.0000 -1.0000 0949229 1599199822.90 151.4896 59.9996 32.0000 1.9781 1.9797 400.1553 400.5411 0.0604 -1.0000 -1.0000 0949478 1599199823.00 151.4896 59.9996 32.0000 1.9788 1.9803 400.2876 400.6748 0.0608 -1.0000 -1.0000 0949538 1599199823.10 151.4896 59.9996 32.0000 1.9781 1.9797 400.6161 401.0035 0.0606 -1.0000 -1.0000 0949609 1599199823.20 151.4896 59.9996 32.0000 1.9778 1.9794 400.7004 401.0870 0.0606 -1.0000 -1.0000 0949678 1599199823.30 151.4969 59.9996 32.0000 1.9789 1.9804 400.5591 400.9457 0.0606 -1.0000 -1.0000 0949738 1599199823.40 151.5797 59.9996 32.0000 1.9791 1.9807 400.4146 400.8015 0.0606 -1.0000 -1.0000 0950498 1599199823.50 151.5797 59.9996 32.0000 1.9795 1.9810 400.5196 400.9065 0.0606 -1.0000 -1.0000 0950558 1599199823.60 151.5797 59.9996 32.0000 1.9770 1.9786 400.6735 401.0601 0.0605 -1.0000 -1.0000 0950628 1599199823.70 151.5797 59.9996 32.0000 1.9760 1.9775 400.4277 400.8127 0.0604 -1.0000 -1.0000 0950718 1599199823.80 151.5797 59.9996 32.0000 1.9764 1.9779 400.3548 400.7409 0.0605 -1.0000 -1.0000 0950788 1599199823.90 151.6602 59.9996 32.0000 1.9772 1.9787 400.0505 400.4353 0.0603 -1.0000 -1.0000 0950858 1599199824.00 151.6602 59.9996 32.0000 1.9768 1.9784 400.3454 400.7309 0.0605 -1.0000 -1.0000 0950918 1599199824.10 151.6602 59.9996 32.0000 1.9777 1.9793 400.5483 400.9351 0.0606 -1.0000 -1.0000 0950978 1599199824.20 151.6602 59.9996 32.0000 1.9788 1.9803 400.5088 400.8960 0.0606 -1.0000 -1.0000 0951058 1599199824.30 151.6602 59.9996 32.0000 1.9783 1.9798 400.5549 400.9403 0.0603 -1.0000 -1.0000 0951118 1599199824.40 151.6780 59.9996 32.0000 1.9798 1.9813 400.1989 400.5838 0.0604 -1.0000 -1.0000 0951717 1599199824.50 151.6872 59.9996 32.0000 1.9788 1.9803 400.2632 400.6489 0.0604 -1.0000 -1.0000 0951797 1599199824.60 151.6872 59.9996 32.0000 1.9757 1.9772 400.5322 400.9179 0.0605 -1.0000 -1.0000 0951947 1599199824.70 151.6872 59.9996 32.0000 1.9772 1.9788 400.6250 401.0112 0.0605 -1.0000 -1.0000 0952007 1599199824.80 151.6872 59.9996 32.0000 1.9786 1.9802 400.6170 401.0034 0.0605 -1.0000 -1.0000 0952077 1599199824.90 151.6872 59.9996 32.0000 1.9791 1.9807 400.2752 400.6619 0.0606 -1.0000 -1.0000 0952137 1599199825.00 151.6800 59.9996 32.0000 1.9782 1.9798 400.3564 400.7424 0.0604 -1.0000 -1.0000 0952207 1599199825.10 151.6334 59.9995 32.0000 1.9784 1.9799 400.6593 401.0449 0.0604 -1.0000 -1.0000 0952277 1599199825.20 151.6334 59.9995 32.0000 1.9761 1.9777 400.6517 401.0379 0.0605 -1.0000 -1.0000 0952337 1599199825.30 151.6334 59.9995 32.0000 1.9760 1.9776 400.7330 401.1191 0.0605 -1.0000 -1.0000 0952407 1599199825.40 151.6334 59.9995 32.0000 1.9759 1.9775 400.5834 400.9703 0.0606 -1.0000 -1.0000 0952517 1599199825.50 151.6334 59.9995 32.0000 1.9766 1.9781 400.5778 400.9647 0.0606 -1.0000 -1.0000 0952577 1599199825.60 151.6334 59.9995 32.0000 1.9780 1.9795 400.5120 400.8989 0.0606 -1.0000 -1.0000 0952647 1599199825.70 151.6334 59.9995 32.0000 1.9770 1.9786 400.7406 401.1271 0.0605 -1.0000 -1.0000 0952717 1599199825.80 151.6334 59.9995 32.0000 1.9789 1.9804 400.7527 401.1397 0.0606 -1.0000 -1.0000 0952787 1599199825.90 151.6334 59.9995 32.0000 1.9796 1.9811 400.6749 401.0616 0.0605 -1.0000 -1.0000 0952857 1599199826.00 151.6334 59.9995 32.0000 1.9790 1.9805 400.2877 400.6730 0.0603 -1.0000 -1.0000 0952927 1599199826.10 151.6334 59.9995 32.0000 1.9791 1.9806 400.3100 400.6961 0.0605 -1.0000 -1.0000 0952997 1599199826.20 151.5556 59.9995 32.0000 1.9790 1.9806 400.3204 400.7059 0.0604 -1.0000 -1.0000 0953066 1599199826.30 151.5556 59.9995 32.0000 1.9779 1.9795 400.4143 400.7993 0.0603 -1.0000 -1.0000 0953137 1599199826.40 151.5556 59.9995 32.0000 1.9768 1.9784 400.6773 401.0635 0.0605 -1.0000 -1.0000 0953197 1599199826.50 151.5556 59.9995 32.0000 1.9783 1.9798 400.6215 401.0087 0.0606 -1.0000 -1.0000 0953266 1599199826.60 151.5556 59.9995 32.0000 1.9781 1.9797 400.4321 400.8182 0.0605 -1.0000 -1.0000 0953326 1599199826.70 151.5556 59.9995 32.0000 1.9786 1.9802 400.2651 400.6505 0.0605 -1.0000 -1.0000 0953397 1599199826.80 151.5556 59.9995 32.0000 1.9770 1.9786 400.3525 400.7387 0.0605 -1.0000 -1.0000 0953466 1599199826.90 151.5556 59.9995 32.0000 1.9770 1.9785 400.6178 401.0032 0.0604 -1.0000 -1.0000 0953526 1599199827.00 151.5556 59.9995 32.0000 1.9768 1.9783 400.5906 400.9774 0.0605 -1.0000 -1.0000 0953706 1599199827.10 151.5556 59.9995 32.0000 1.9778 1.9794 400.5507 400.9365 0.0604 -1.0000 -1.0000 0953776 1599199827.20 151.5556 59.9995 32.0000 1.9772 1.9788 400.3979 400.7848 0.0606 -1.0000 -1.0000 0953836 1599199827.30 151.5556 59.9995 32.0000 1.9787 1.9803 400.2452 400.6304 0.0604 -1.0000 -1.0000 0953896 1599199827.40 151.4895 59.9995 32.0000 1.9787 1.9803 400.1454 400.5300 0.0603 -1.0000 -1.0000 0953976 1599199827.50 151.2985 59.9995 32.0000 1.9781 1.9797 400.7429 401.1297 0.0605 -1.0000 -1.0000 0954446 1599199827.60 151.2985 59.9995 32.0000 1.9767 1.9783 400.6506 401.0371 0.0605 -1.0000 -1.0000 0954506 1599199827.70 151.2985 59.9995 32.0000 1.9761 1.9777 400.6217 401.0083 0.0605 -1.0000 -1.0000 0954586 1599199827.80 151.2985 59.9995 32.0000 1.9770 1.9786 400.4303 400.8159 0.0604 -1.0000 -1.0000 0954646 1599199827.90 151.2985 59.9995 32.0000 1.9762 1.9778 400.4196 400.8052 0.0604 -1.0000 -1.0000 0954716 1599199828.00 151.3842 59.9995 32.0000 1.9779 1.9795 400.5358 400.9225 0.0606 -1.0000 -1.0000 0954955 1599199828.10 151.4621 59.9995 32.0000 1.9781 1.9797 400.7906 401.1775 0.0606 -1.0000 -1.0000 0955016 1599199828.20 151.4621 59.9995 32.0000 1.9772 1.9788 400.4200 400.8064 0.0605 -1.0000 -1.0000 0955086 1599199828.30 151.4621 59.9995 32.0000 1.9775 1.9791 400.2456 400.6298 0.0603 -1.0000 -1.0000 0955155 1599199828.40 151.4621 59.9995 32.0000 1.9773 1.9788 400.3486 400.7342 0.0604 -1.0000 -1.0000 0955216 1599199828.50 151.4621 59.9995 32.0000 1.9761 1.9777 400.5505 400.9362 0.0605 -1.0000 -1.0000 0955285 1599199828.60 151.5899 59.9995 32.0000 1.9767 1.9783 400.6199 401.0046 0.0603 -1.0000 -1.0000 0955345 1599199828.70 151.8137 59.9995 32.0000 1.9781 1.9797 400.4641 400.8505 0.0606 -1.0000 -1.0000 0955415 1599199828.80 151.8137 59.9995 32.0000 1.9779 1.9795 400.1474 400.5340 0.0606 -1.0000 -1.0000 0955485 1599199828.90 151.8137 59.9995 32.0000 1.9791 1.9806 400.1060 400.4925 0.0605 -1.0000 -1.0000 0955555 1599199829.00 151.8137 59.9995 32.0000 1.9774 1.9790 400.7132 401.0988 0.0605 -1.0000 -1.0000 0955625 1599199829.10 151.8137 59.9995 32.0000 1.9781 1.9797 400.4292 400.8150 0.0604 -1.0000 -1.0000 0955695 1599199829.20 151.6724 59.9995 32.0000 1.9777 1.9793 400.4502 400.8350 0.0603 -1.0000 -1.0000 0955765 1599199829.30 151.4056 59.9995 32.0000 1.9773 1.9789 400.2869 400.6728 0.0605 -1.0000 -1.0000 0955825 1599199829.40 151.4056 59.9995 32.0000 1.9785 1.9801 400.6576 401.0442 0.0605 -1.0000 -1.0000 0955905 1599199829.50 151.4056 59.9995 32.0000 1.9776 1.9792 400.5629 400.9490 0.0605 -1.0000 -1.0000 0955965 1599199829.60 151.4056 59.9995 32.0000 1.9774 1.9790 400.5419 400.9277 0.0604 -1.0000 -1.0000 0956085 1599199829.70 151.4056 59.9995 32.0000 1.9781 1.9797 399.8807 400.2662 0.0605 -1.0000 -1.0000 0956165 1599199829.80 151.5758 59.9999 32.0000 1.9785 1.9801 400.2399 400.6273 0.0607 -1.0000 -1.0000 0956225 1599199829.90 151.5758 59.9999 32.0000 1.9773 1.9788 400.4299 400.8154 0.0603 -1.0000 -1.0000 0956295 1599199830.00 151.5758 59.9999 32.0000 1.9769 1.9785 400.5554 400.9409 0.0605 -1.0000 -1.0000 0956365 1599199830.10 151.5758 59.9999 32.0000 1.9787 1.9802 400.4749 400.8618 0.0605 -1.0000 -1.0000 0956955 1599199830.20 151.5758 59.9999 32.0000 1.9778 1.9794 400.2948 400.6806 0.0605 -1.0000 -1.0000 0957025 1599199830.30 151.5758 59.9999 32.0000 1.9770 1.9785 400.1174 400.5027 0.0605 -1.0000 -1.0000 0957085 1599199830.40 151.5758 59.9999 32.0000 1.9755 1.9771 400.3806 400.7674 0.0606 -1.0000 -1.0000 0957195 1599199830.50 151.5077 59.9999 32.0000 1.9761 1.9777 400.5678 400.9539 0.0604 -1.0000 -1.0000 0957265 1599199830.60 151.5077 59.9999 32.0000 1.9786 1.9802 400.7168 401.1033 0.0605 -1.0000 -1.0000 0957335 1599199830.70 151.5077 59.9999 32.0000 1.9765 1.9781 400.4376 400.8236 0.0605 -1.0000 -1.0000 0957395 1599199830.80 151.5077 59.9999 32.0000 1.9772 1.9787 399.9393 400.3252 0.0605 -1.0000 -1.0000 0957465 1599199830.90 151.5077 59.9999 32.0000 1.9770 1.9785 400.1449 400.5310 0.0606 -1.0000 -1.0000 0957535 1599199831.00 151.5040 59.9999 32.0000 1.9764 1.9780 400.3304 400.7173 0.0607 -1.0000 -1.0000 0957595 1599199831.10 151.4216 59.9999 32.0000 1.9766 1.9781 400.3573 400.7434 0.0605 -1.0000 -1.0000 0957714 1599199831.20 151.4216 59.9999 32.0000 1.9768 1.9784 400.4236 400.8098 0.0605 -1.0000 -1.0000 0957774 1599199831.30 151.4216 59.9999 32.0000 1.9773 1.9789 400.4144 400.8009 0.0606 -1.0000 -1.0000 0957834 1599199831.40 151.4216 59.9999 32.0000 1.9789 1.9805 400.3226 400.7080 0.0604 -1.0000 -1.0000 0957914 1599199831.50 151.4216 59.9999 32.0000 1.9769 1.9785 400.3596 400.7456 0.0605 -1.0000 -1.0000 0957974 1599199831.60 151.5708 59.9999 32.0000 1.9776 1.9792 400.6214 401.0080 0.0606 -1.0000 -1.0000 0958034 1599199831.70 151.5708 59.9999 32.0000 1.9775 1.9790 400.7772 401.1631 0.0605 -1.0000 -1.0000 0958104 1599199831.80 151.5708 59.9999 32.0000 1.9791 1.9807 400.4193 400.8059 0.0605 -1.0000 -1.0000 0958174 1599199831.90 151.5708 59.9999 32.0000 1.9783 1.9799 400.4002 400.7848 0.0602 -1.0000 -1.0000 0958244 1599199832.00 151.5708 59.9999 32.0000 1.9778 1.9794 400.6892 401.0757 0.0605 -1.0000 -1.0000 0958304 1599199832.10 151.5708 59.9999 32.0000 1.9757 1.9772 400.6170 401.0049 0.0608 -1.0000 -1.0000 0959044 1599199832.20 151.5698 59.9999 32.0000 1.9767 1.9783 400.5936 400.9793 0.0605 -1.0000 -1.0000 0959114 1599199832.30 151.5408 59.9999 32.0000 1.9796 1.9812 400.2093 400.5959 0.0605 -1.0000 -1.0000 0959184 1599199832.40 151.5408 59.9999 32.0000 1.9781 1.9797 400.1528 400.5381 0.0604 -1.0000 -1.0000 0959244 1599199832.50 151.5408 59.9999 32.0000 1.9787 1.9803 400.2161 400.6019 0.0605 -1.0000 -1.0000 0959314 1599199832.60 151.5408 59.9999 32.0000 1.9771 1.9787 400.4658 400.8512 0.0604 -1.0000 -1.0000 0959374 1599199832.70 151.5408 59.9999 32.0000 1.9762 1.9778 400.7589 401.1448 0.0604 -1.0000 -1.0000 0959444 1599199832.80 151.5931 59.9999 32.0000 1.9763 1.9779 400.5417 400.9269 0.0604 -1.0000 -1.0000 0959514 1599199832.90 151.5931 59.9999 32.0000 1.9777 1.9793 400.4023 400.7877 0.0604 -1.0000 -1.0000 0959574 1599199833.00 151.5931 59.9999 32.0000 1.9788 1.9804 400.2556 400.6428 0.0607 -1.0000 -1.0000 0959744 1599199833.10 151.5931 59.9999 32.0000 1.9775 1.9791 400.1626 400.5492 0.0606 -1.0000 -1.0000 0959814 1599199833.20 151.5931 59.9999 32.0000 1.9785 1.9801 400.3019 400.6886 0.0606 -1.0000 -1.0000 0959874 1599199833.30 151.5931 59.9999 32.0000 1.9764 1.9780 400.4189 400.8052 0.0604 -1.0000 -1.0000 0959934 1599199833.40 151.3347 59.9999 32.0000 1.9768 1.9784 400.6235 401.0084 0.0603 -1.0000 -1.0000 1000024 1599199833.50 151.3286 59.9999 32.0000 1.9782 1.9798 400.4789 400.8649 0.0605 -1.0000 -1.0000 1000083 1599199833.60 151.3286 59.9999 32.0000 1.9783 1.9798 400.3213 400.7074 0.0605 -1.0000 -1.0000 1000143 1599199833.70 151.3286 59.9999 32.0000 1.9774 1.9790 400.2231 400.6098 0.0606 -1.0000 -1.0000 1000333 1599199833.80 151.4215 59.9999 32.0000 1.9781 1.9796 400.3529 400.7391 0.0605 -1.0000 -1.0000 1000403 1599199833.90 151.4215 59.9999 32.0000 1.9776 1.9792 400.5799 400.9661 0.0604 -1.0000 -1.0000 1000473 1599199834.00 151.4215 59.9999 32.0000 1.9764 1.9780 400.6328 401.0195 0.0606 -1.0000 -1.0000 1000533 1599199834.10 151.4215 59.9999 32.0000 1.9776 1.9792 400.6895 401.0755 0.0604 -1.0000 -1.0000 1000593 1599199834.20 151.4215 59.9999 32.0000 1.9777 1.9793 400.3051 400.6902 0.0603 -1.0000 -1.0000 1001283 1599199834.30 151.4215 59.9999 32.0000 1.9782 1.9797 400.1860 400.5725 0.0607 -1.0000 -1.0000 1001353 1599199834.40 151.4215 59.9999 32.0000 1.9800 1.9816 400.3393 400.7259 0.0605 -1.0000 -1.0000 1001413 1599199834.50 151.4215 59.9999 32.0000 1.9772 1.9788 400.6775 401.0636 0.0606 -1.0000 -1.0000 1001503 1599199834.60 151.4215 59.9999 32.0000 1.9775 1.9791 400.4983 400.8842 0.0604 -1.0000 -1.0000 1001563 1599199834.70 151.6972 60.0016 32.0000 1.9770 1.9786 400.6610 401.0470 0.0605 -1.0000 -1.0000 1001623 1599199834.80 151.6972 60.0016 32.0000 1.9785 1.9801 400.3200 400.7059 0.0604 -1.0000 -1.0000 1001693 1599199834.90 151.6972 60.0016 32.0000 1.9778 1.9794 400.2479 400.6344 0.0606 -1.0000 -1.0000 1001763 1599199835.00 151.6972 60.0016 32.0000 1.9782 1.9798 400.4516 400.8383 0.0604 -1.0000 -1.0000 1001823 1599199835.10 151.6972 60.0016 32.0000 1.9768 1.9783 400.7117 401.0962 0.0602 -1.0000 -1.0000 1001903 1599199835.20 151.4974 60.0016 32.0000 1.9770 1.9786 400.3131 400.6988 0.0605 -1.0000 -1.0000 1001972 1599199835.30 151.2163 60.0016 32.0000 1.9783 1.9799 400.2170 400.6029 0.0605 -1.0000 -1.0000 1002032 1599199835.40 151.2163 60.0016 32.0000 1.9775 1.9791 400.4075 400.7929 0.0605 -1.0000 -1.0000 1002103 1599199835.50 151.2163 60.0016 32.0000 1.9755 1.9771 400.4065 400.7933 0.0606 -1.0000 -1.0000 1002172 1599199835.60 151.2163 60.0016 32.0000 1.9750 1.9766 400.5250 400.9108 0.0604 -1.0000 -1.0000 1002232 1599199835.70 151.2163 60.0016 32.0000 1.9783 1.9799 400.5536 400.9397 0.0605 -1.0000 -1.0000 1002322 1599199835.80 151.2163 60.0016 32.0000 1.9780 1.9796 400.2622 400.6487 0.0606 -1.0000 -1.0000 1002382 1599199835.90 151.3882 60.0016 32.0000 1.9780 1.9796 400.3445 400.7302 0.0604 -1.0000 -1.0000 1002452 1599199836.00 151.3882 60.0016 32.0000 1.9764 1.9780 400.5940 400.9800 0.0605 -1.0000 -1.0000 1002522 1599199836.10 151.3882 60.0016 32.0000 1.9755 1.9771 400.5985 400.9855 0.0606 -1.0000 -1.0000 1002582 1599199836.20 151.5600 60.0016 32.0000 1.9771 1.9787 400.5508 400.9371 0.0605 -1.0000 -1.0000 1002722 1599199836.30 151.5600 60.0016 32.0000 1.9790 1.9806 400.1472 400.5321 0.0604 -1.0000 -1.0000 1002782 1599199836.40 151.5600 60.0016 32.0000 1.9797 1.9813 400.2664 400.6523 0.0605 -1.0000 -1.0000 1002842 1599199836.50 151.5600 60.0016 32.0000 1.9786 1.9802 400.3389 400.7269 0.0608 -1.0000 -1.0000 1002922 1599199836.60 151.5600 60.0016 32.0000 1.9774 1.9790 400.4373 400.8233 0.0604 -1.0000 -1.0000 1002982 1599199836.70 151.5600 60.0016 32.0000 1.9749 1.9764 400.5748 400.9605 0.0605 -1.0000 -1.0000 1003042 1599199836.80 151.5600 60.0016 32.0000 1.9777 1.9792 400.4493 400.8347 0.0604 -1.0000 -1.0000 1003462 1599199836.90 151.5600 60.0016 32.0000 1.9791 1.9807 400.1813 400.5667 0.0605 -1.0000 -1.0000 1003532 1599199837.00 151.6259 60.0016 32.0000 1.9773 1.9789 400.2123 400.5978 0.0604 -1.0000 -1.0000 1003592 1599199837.10 151.6259 60.0016 32.0000 1.9769 1.9784 400.5808 400.9669 0.0605 -1.0000 -1.0000 1003662 1599199837.20 151.6259 60.0016 32.0000 1.9780 1.9795 400.6668 401.0538 0.0606 -1.0000 -1.0000 1003802 1599199837.30 151.6259 60.0016 32.0000 1.9768 1.9784 400.7224 401.1090 0.0605 -1.0000 -1.0000 1003971 1599199837.40 151.6259 60.0016 32.0000 1.9786 1.9802 400.5386 400.9244 0.0605 -1.0000 -1.0000 1004041 1599199837.50 151.6259 60.0016 32.0000 1.9775 1.9791 400.2267 400.6127 0.0605 -1.0000 -1.0000 1004111 1599199837.60 151.6259 60.0016 32.0000 1.9778 1.9794 400.0989 400.4849 0.0605 -1.0000 -1.0000 1004171 1599199837.70 151.5429 60.0016 32.0000 1.9770 1.9785 400.3623 400.7479 0.0604 -1.0000 -1.0000 1004251 1599199837.80 151.5429 60.0016 32.0000 1.9781 1.9797 400.5992 400.9854 0.0605 -1.0000 -1.0000 1004481 1599199837.90 151.5429 60.0016 32.0000 1.9785 1.9801 400.6568 401.0434 0.0605 -1.0000 -1.0000 1004561 1599199838.00 151.5429 60.0016 32.0000 1.9804 1.9820 400.2156 400.6011 0.0604 -1.0000 -1.0000 1004621 1599199838.10 151.5429 60.0016 32.0000 1.9775 1.9791 400.3615 400.7475 0.0605 -1.0000 -1.0000 1004681 1599199838.20 151.4168 60.0016 32.0000 1.9759 1.9775 400.4246 400.8094 0.0603 -1.0000 -1.0000 1004761 1599199838.30 151.3566 60.0016 32.0000 1.9755 1.9771 400.6315 401.0175 0.0605 -1.0000 -1.0000 1005211 1599199838.40 151.3566 60.0016 32.0000 1.9751 1.9766 400.6050 400.9915 0.0605 -1.0000 -1.0000 1005281 1599199838.50 151.3566 60.0016 32.0000 1.9768 1.9784 400.3374 400.7237 0.0606 -1.0000 -1.0000 1005351 1599199838.60 151.3566 60.0016 32.0000 1.9781 1.9797 400.2195 400.6056 0.0605 -1.0000 -1.0000 1005411 1599199838.70 151.3616 60.0016 32.0000 1.9789 1.9805 400.0108 400.3968 0.0605 -1.0000 -1.0000 1005491 1599199838.80 151.4827 60.0016 32.0000 1.9777 1.9793 400.3158 400.7018 0.0605 -1.0000 -1.0000 1005571 1599199838.90 151.4827 60.0016 32.0000 1.9755 1.9770 400.6296 401.0153 0.0604 -1.0000 -1.0000 1005631 1599199839.00 151.4827 60.0016 32.0000 1.9761 1.9776 400.3319 400.7179 0.0605 -1.0000 -1.0000 1005691 1599199839.10 151.4827 60.0016 32.0000 1.9771 1.9787 400.1257 400.5111 0.0604 -1.0000 -1.0000 1005770 1599199839.20 151.4827 60.0016 32.0000 1.9774 1.9790 400.2012 400.5855 0.0602 -1.0000 -1.0000 1005830 1599199839.30 151.3536 60.0016 32.0000 1.9771 1.9787 400.5511 400.9373 0.0605 -1.0000 -1.0000 1005891 1599199839.40 151.3536 60.0016 32.0000 1.9767 1.9783 400.7575 401.1440 0.0605 -1.0000 -1.0000 1005960 1599199839.50 151.3536 60.0016 32.0000 1.9763 1.9779 400.7022 401.0904 0.0607 -1.0000 -1.0000 1006020 1599199839.60 151.3536 60.0016 32.0000 1.9774 1.9790 400.3271 400.7128 0.0604 -1.0000 -1.0000 1006090 1599199839.70 151.3536 60.0016 32.0000 1.9788 1.9804 400.2036 400.5889 0.0604 -1.0000 -1.0000 1006160 1599199839.80 151.3536 60.0016 32.0000 1.9777 1.9792 400.0369 400.4219 0.0603 -1.0000 -1.0000 1006300 1599199839.90 151.3536 60.0016 32.0000 1.9778 1.9794 400.4020 400.7872 0.0604 -1.0000 -1.0000 1006540 1599199840.00 151.2812 59.9999 32.0000 1.9770 1.9786 400.6436 401.0297 0.0605 -1.0000 -1.0000 1006600 1599199840.10 151.2812 59.9999 32.0000 1.9766 1.9782 400.6153 401.0015 0.0605 -1.0000 -1.0000 1006670 1599199840.20 151.2812 59.9999 32.0000 1.9774 1.9790 400.2589 400.6443 0.0604 -1.0000 -1.0000 1006740 1599199840.30 151.2812 59.9999 32.0000 1.9778 1.9793 400.0188 400.4040 0.0605 -1.0000 -1.0000 1006810 1599199840.40 151.2812 59.9999 32.0000 1.9779 1.9794 400.4735 400.8602 0.0606 -1.0000 -1.0000 1007070 1599199840.50 151.2812 59.9999 32.0000 1.9773 1.9789 400.5134 400.8997 0.0605 -1.0000 -1.0000 1007140 1599199840.60 151.2812 59.9999 32.0000 1.9786 1.9802 400.6129 400.9989 0.0605 -1.0000 -1.0000 1007200 1599199840.70 151.4717 59.9999 32.0000 1.9800 1.9816 400.2858 400.6729 0.0606 -1.0000 -1.0000 1007270 1599199840.80 151.4717 59.9999 32.0000 1.9777 1.9793 400.2127 400.5987 0.0605 -1.0000 -1.0000 1007340 1599199840.90 151.4717 59.9999 32.0000 1.9773 1.9789 400.3437 400.7298 0.0605 -1.0000 -1.0000 1007979 1599199841.00 151.4717 59.9999 32.0000 1.9762 1.9778 400.4696 400.8555 0.0605 -1.0000 -1.0000 1008039 1599199841.10 151.4717 59.9999 32.0000 1.9789 1.9805 400.3789 400.7653 0.0606 -1.0000 -1.0000 1008259 1599199841.20 151.4331 59.9999 32.0000 1.9785 1.9800 400.3323 400.7176 0.0604 -1.0000 -1.0000 1008319 1599199841.30 151.2231 59.9999 32.0000 1.9794 1.9810 400.3580 400.7437 0.0604 -1.0000 -1.0000 1008379 1599199841.40 151.2231 59.9999 32.0000 1.9764 1.9780 400.6175 401.0045 0.0606 -1.0000 -1.0000 1008459 1599199841.50 151.2231 59.9999 32.0000 1.9758 1.9774 400.5322 400.9190 0.0606 -1.0000 -1.0000 1008519 1599199841.60 151.2231 59.9999 32.0000 1.9760 1.9776 400.6483 401.0359 0.0607 -1.0000 -1.0000 1008579 1599199841.70 151.2231 59.9999 32.0000 1.9779 1.9794 400.4519 400.8379 0.0605 -1.0000 -1.0000 1008659 1599199841.80 151.5543 59.9999 32.0000 1.9751 1.9767 400.1553 400.5410 0.0605 -1.0000 -1.0000 1008729 1599199841.90 151.5543 59.9999 32.0000 1.9773 1.9789 400.1866 400.5719 0.0604 -1.0000 -1.0000 1008799 1599199842.00 151.5543 59.9999 32.0000 1.9786 1.9802 400.2778 400.6631 0.0604 -1.0000 -1.0000 1008859 1599199842.10 151.5543 59.9999 32.0000 1.9779 1.9794 400.4869 400.8731 0.0605 -1.0000 -1.0000 1008929 1599199842.20 151.5543 59.9999 32.0000 1.9766 1.9782 400.6952 401.0820 0.0606 -1.0000 -1.0000 1008999 1599199842.30 151.5543 59.9999 32.0000 1.9782 1.9798 400.4554 400.8421 0.0605 -1.0000 -1.0000 1009059 1599199842.40 151.5543 59.9999 32.0000 1.9785 1.9801 400.3228 400.7077 0.0603 -1.0000 -1.0000 1009219 1599199842.50 151.4142 59.9999 32.0000 1.9785 1.9801 400.0298 400.4152 0.0605 -1.0000 -1.0000 1009299 1599199842.60 151.4142 59.9999 32.0000 1.9795 1.9811 400.3985 400.7854 0.0607 -1.0000 -1.0000 1009358 1599199842.70 151.4142 59.9999 32.0000 1.9769 1.9785 400.3101 400.6964 0.0604 -1.0000 -1.0000 1009419 1599199842.80 151.4142 59.9999 32.0000 1.9763 1.9779 400.5198 400.9047 0.0604 -1.0000 -1.0000 1009488 1599199842.90 151.4142 59.9999 32.0000 1.9777 1.9793 400.6411 401.0277 0.0606 -1.0000 -1.0000 1009548 1599199843.00 151.4142 59.9999 32.0000 1.9792 1.9808 400.6301 401.0172 0.0606 -1.0000 -1.0000 1009618 1599199843.10 151.4142 59.9999 32.0000 1.9780 1.9796 400.3569 400.7417 0.0602 -1.0000 -1.0000 1009688 1599199843.20 151.4142 59.9999 32.0000 1.9771 1.9787 400.3201 400.7053 0.0605 -1.0000 -1.0000 1009748 1599199843.30 151.4142 59.9999 32.0000 1.9760 1.9776 400.5546 400.9414 0.0606 -1.0000 -1.0000 1009818 1599199843.40 151.4142 59.9999 32.0000 1.9741 1.9757 400.5614 400.9485 0.0605 -1.0000 -1.0000 1009888 1599199843.50 151.4142 59.9999 32.0000 1.9759 1.9775 400.5894 400.9754 0.0605 -1.0000 -1.0000 1010568 1599199843.60 151.4171 59.9999 32.0000 1.9778 1.9794 400.3857 400.7717 0.0605 -1.0000 -1.0000 1010628 1599199843.70 151.4727 59.9999 32.0000 1.9779 1.9795 400.2100 400.5958 0.0605 -1.0000 -1.0000 1010698 1599199843.80 151.4727 59.9999 32.0000 1.9781 1.9797 400.1268 400.5121 0.0604 -1.0000 -1.0000 1010768 1599199843.90 151.4727 59.9999 32.0000 1.9763 1.9779 400.4651 400.8510 0.0605 -1.0000 -1.0000 1010838 1599199844.00 151.4727 59.9999 32.0000 1.9779 1.9795 400.6596 401.0454 0.0603 -1.0000 -1.0000 1010938 1599199844.10 151.4727 59.9999 32.0000 1.9784 1.9800 400.5370 400.9243 0.0606 -1.0000 -1.0000 1010998 1599199844.20 151.5613 59.9999 32.0000 1.9788 1.9803 400.2696 400.6562 0.0606 -1.0000 -1.0000 1011068 1599199844.30 151.5613 59.9999 32.0000 1.9774 1.9790 400.3812 400.7676 0.0605 -1.0000 -1.0000 1011138 1599199844.40 151.5613 59.9999 32.0000 1.9772 1.9788 400.6312 401.0183 0.0606 -1.0000 -1.0000 1011198 1599199844.50 151.5613 59.9999 32.0000 1.9772 1.9788 400.7237 401.1100 0.0604 -1.0000 -1.0000 1011268 1599199844.60 151.5613 59.9999 32.0000 1.9777 1.9793 400.4638 400.8497 0.0605 -1.0000 -1.0000 1011327 1599199844.70 151.5425 60.0000 32.0000 1.9780 1.9795 400.1794 400.5645 0.0604 -1.0000 -1.0000 1011398 1599199844.80 151.4100 60.0005 32.0000 1.9780 1.9796 400.0956 400.4810 0.0605 -1.0000 -1.0000 1011507 1599199844.90 151.4100 60.0005 32.0000 1.9777 1.9793 400.6399 401.0255 0.0604 -1.0000 -1.0000 1011567 1599199845.00 151.4100 60.0005 32.0000 1.9769 1.9785 400.5989 400.9845 0.0604 -1.0000 -1.0000 1011697 1599199845.10 151.4100 60.0005 32.0000 1.9796 1.9812 400.5106 400.8965 0.0605 -1.0000 -1.0000 1011767 1599199845.20 151.4100 60.0005 32.0000 1.9789 1.9805 400.1544 400.5401 0.0604 -1.0000 -1.0000 1011837 1599199845.30 151.4100 60.0005 32.0000 1.9780 1.9796 400.1046 400.4899 0.0605 -1.0000 -1.0000 1011897 1599199845.40 151.4100 60.0005 32.0000 1.9763 1.9779 400.5363 400.9221 0.0604 -1.0000 -1.0000 1011967 1599199845.50 151.4100 60.0005 32.0000 1.9765 1.9781 400.5537 400.9409 0.0606 -1.0000 -1.0000 1012547 1599199845.60 151.4100 60.0005 32.0000 1.9776 1.9792 400.3842 400.7716 0.0608 -1.0000 -1.0000 1012607 1599199845.70 151.4100 60.0005 32.0000 1.9783 1.9799 400.1096 400.4939 0.0603 -1.0000 -1.0000 1012677 1599199845.80 151.4100 60.0005 32.0000 1.9778 1.9794 400.2764 400.6621 0.0604 -1.0000 -1.0000 1012817 1599199845.90 151.4355 60.0005 32.0000 1.9772 1.9788 400.5143 400.9006 0.0605 -1.0000 -1.0000 1012887 1599199846.00 151.4356 60.0005 32.0000 1.9763 1.9779 400.5868 400.9730 0.0604 -1.0000 -1.0000 1012997 1599199846.10 151.4356 60.0005 32.0000 1.9746 1.9762 400.4112 400.7977 0.0607 -1.0000 -1.0000 1013067 1599199846.20 151.4356 60.0005 32.0000 1.9775 1.9791 400.2601 400.6471 0.0606 -1.0000 -1.0000 1013137 1599199846.30 151.4356 60.0005 32.0000 1.9777 1.9793 400.1973 400.5829 0.0605 -1.0000 -1.0000 1013196 1599199846.40 151.4356 60.0005 32.0000 1.9777 1.9793 400.2047 400.5905 0.0605 -1.0000 -1.0000 1013266 1599199846.50 151.5829 60.0005 32.0000 1.9775 1.9790 400.3869 400.7720 0.0604 -1.0000 -1.0000 1013346 1599199846.60 151.5829 60.0005 32.0000 1.9766 1.9782 400.5376 400.9232 0.0604 -1.0000 -1.0000 1013416 1599199846.70 151.5829 60.0005 32.0000 1.9770 1.9785 400.5212 400.9069 0.0605 -1.0000 -1.0000 1013506 1599199846.80 151.5829 60.0005 32.0000 1.9783 1.9799 400.3852 400.7704 0.0605 -1.0000 -1.0000 1013576 1599199846.90 151.5829 60.0005 32.0000 1.9783 1.9798 400.2291 400.6157 0.0606 -1.0000 -1.0000 1013636 1599199847.00 151.5353 60.0005 32.0000 1.9771 1.9786 400.3341 400.7201 0.0605 -1.0000 -1.0000 1013706 1599199847.10 151.5353 60.0005 32.0000 1.9768 1.9784 400.6217 401.0077 0.0605 -1.0000 -1.0000 1013776 1599199847.20 151.5353 60.0005 32.0000 1.9747 1.9763 400.4485 400.8355 0.0606 -1.0000 -1.0000 1013836 1599199847.30 151.5353 60.0005 32.0000 1.9789 1.9805 400.0204 400.4072 0.0606 -1.0000 -1.0000 1013896 1599199847.40 151.5353 60.0005 32.0000 1.9800 1.9816 400.1366 400.5220 0.0604 -1.0000 -1.0000 1013976 1599199847.50 151.5353 60.0005 32.0000 1.9781 1.9797 400.2505 400.6356 0.0604 -1.0000 -1.0000 1014036 1599199847.60 151.5353 60.0005 32.0000 1.9776 1.9792 400.4871 400.8730 0.0604 -1.0000 -1.0000 1014236 1599199847.70 151.5353 60.0005 32.0000 1.9785 1.9800 400.3721 400.7578 0.0605 -1.0000 -1.0000 1014306 1599199847.80 151.5353 60.0005 32.0000 1.9781 1.9796 400.1710 400.5563 0.0603 -1.0000 -1.0000 1014366 1599199847.90 151.5353 60.0005 32.0000 1.9782 1.9798 400.1042 400.4905 0.0605 -1.0000 -1.0000 1014446 1599199848.00 151.5353 60.0005 32.0000 1.9774 1.9790 400.3344 400.7195 0.0604 -1.0000 -1.0000 1014506 1599199848.10 151.5172 60.0005 32.0000 1.9769 1.9785 400.3748 400.7608 0.0605 -1.0000 -1.0000 1015045 1599199848.20 151.4851 60.0005 32.0000 1.9767 1.9783 400.5458 400.9312 0.0604 -1.0000 -1.0000 1015116 1599199848.30 151.4851 60.0005 32.0000 1.9745 1.9761 400.4622 400.8487 0.0606 -1.0000 -1.0000 1015175 1599199848.40 151.4851 60.0005 32.0000 1.9763 1.9778 400.4212 400.8070 0.0604 -1.0000 -1.0000 1015245 1599199848.50 151.4851 60.0005 32.0000 1.9783 1.9798 400.3656 400.7510 0.0604 -1.0000 -1.0000 1015325 1599199848.60 151.4851 60.0005 32.0000 1.9779 1.9795 400.0987 400.4844 0.0605 -1.0000 -1.0000 1015385 1599199848.70 151.5994 60.0005 32.0000 1.9764 1.9780 400.5194 400.9061 0.0605 -1.0000 -1.0000 1015455 1599199848.80 151.5994 60.0005 32.0000 1.9787 1.9803 400.5745 400.9603 0.0604 -1.0000 -1.0000 1015525 1599199848.90 151.5994 60.0005 32.0000 1.9760 1.9776 400.6924 401.0786 0.0605 -1.0000 -1.0000 1015585 1599199849.00 151.5994 60.0005 32.0000 1.9776 1.9791 400.4551 400.8421 0.0605 -1.0000 -1.0000 1015655 1599199849.10 151.5994 60.0005 32.0000 1.9763 1.9779 400.0090 400.3941 0.0604 -1.0000 -1.0000 1015725 1599199849.20 151.5994 60.0005 32.0000 1.9754 1.9770 400.4492 400.8348 0.0604 -1.0000 -1.0000 1015785 1599199849.30 151.3029 60.0005 32.0000 1.9762 1.9778 400.4628 400.8483 0.0605 -1.0000 -1.0000 1015845 1599199849.40 151.3029 60.0005 32.0000 1.9765 1.9781 400.4921 400.8795 0.0608 -1.0000 -1.0000 1015925 1599199849.50 151.3029 60.0005 32.0000 1.9769 1.9785 400.5641 400.9505 0.0605 -1.0000 -1.0000 1015985 1599199849.60 151.3029 60.0005 32.0000 1.9774 1.9790 400.3316 400.7171 0.0604 -1.0000 -1.0000 1016045 1599199849.70 151.3029 60.0005 32.0000 1.9795 1.9810 400.2096 400.5959 0.0605 -1.0000 -1.0000 1016485 1599199849.80 151.5884 60.0018 32.0000 1.9783 1.9799 400.5311 400.9170 0.0605 -1.0000 -1.0000 1016555 1599199849.90 151.5884 60.0018 32.0000 1.9761 1.9776 400.5638 400.9504 0.0605 -1.0000 -1.0000 1016635 1599199850.00 151.5884 60.0018 32.0000 1.9762 1.9778 400.5355 400.9220 0.0605 -1.0000 -1.0000 1016695 1599199850.10 151.5884 60.0018 32.0000 1.9790 1.9806 400.5365 400.9222 0.0605 -1.0000 -1.0000 1016765 1599199850.20 151.5884 60.0018 32.0000 1.9786 1.9802 400.3293 400.7156 0.0605 -1.0000 -1.0000 1016835 1599199850.30 151.5884 60.0018 32.0000 1.9791 1.9807 400.2495 400.6357 0.0605 -1.0000 -1.0000 1016895 1599199850.40 151.5986 60.0018 32.0000 1.9771 1.9787 399.9762 400.3616 0.0605 -1.0000 -1.0000 1017054 1599199850.50 151.5997 60.0018 32.0000 1.9777 1.9793 400.3157 400.7005 0.0603 -1.0000 -1.0000 1017134 1599199850.60 151.5997 60.0018 32.0000 1.9773 1.9789 400.5582 400.9440 0.0604 -1.0000 -1.0000 1017195 1599199850.70 151.5997 60.0018 32.0000 1.9770 1.9786 400.5828 400.9690 0.0605 -1.0000 -1.0000 1017254 1599199850.80 151.5997 60.0018 32.0000 1.9780 1.9796 400.5624 400.9471 0.0603 -1.0000 -1.0000 1017324 1599199850.90 151.5997 60.0018 32.0000 1.9793 1.9808 400.1708 400.5566 0.0606 -1.0000 -1.0000 1017394 1599199851.00 151.4899 60.0018 32.0000 1.9771 1.9787 400.4505 400.8359 0.0602 -1.0000 -1.0000 1017454 1599199851.10 151.4899 60.0018 32.0000 1.9778 1.9793 400.7052 401.0919 0.0606 -1.0000 -1.0000 1017524 1599199851.20 151.4899 60.0018 32.0000 1.9790 1.9805 400.5547 400.9412 0.0604 -1.0000 -1.0000 1017744 1599199851.30 151.4899 60.0018 32.0000 1.9786 1.9802 400.3273 400.7134 0.0606 -1.0000 -1.0000 1017805 1599199851.40 151.4899 60.0018 32.0000 1.9775 1.9790 400.2538 400.6394 0.0604 -1.0000 -1.0000 1017874 1599199851.50 151.4899 60.0018 32.0000 1.9789 1.9805 400.4000 400.7850 0.0604 -1.0000 -1.0000 1017944 1599199851.60 151.5465 60.0018 32.0000 1.9788 1.9804 400.5194 400.9050 0.0604 -1.0000 -1.0000 1018004 1599199851.70 151.5851 60.0018 32.0000 1.9787 1.9803 400.2348 400.6205 0.0605 -1.0000 -1.0000 1018774 1599199851.80 151.5851 60.0018 32.0000 1.9789 1.9804 400.1352 400.5215 0.0606 -1.0000 -1.0000 1018834 1599199851.90 151.5851 60.0018 32.0000 1.9776 1.9792 400.1234 400.5075 0.0602 -1.0000 -1.0000 1018934 1599199852.00 151.5851 60.0018 32.0000 1.9763 1.9778 400.7066 401.0938 0.0606 -1.0000 -1.0000 1019044 1599199852.10 151.5851 60.0018 32.0000 1.9752 1.9767 400.5925 400.9783 0.0604 -1.0000 -1.0000 1019104 1599199852.20 151.5851 60.0018 32.0000 1.9778 1.9794 400.4663 400.8533 0.0606 -1.0000 -1.0000 1019174 1599199852.30 151.4458 60.0018 32.0000 1.9787 1.9802 400.1620 400.5464 0.0604 -1.0000 -1.0000 1019244 1599199852.40 151.4458 60.0018 32.0000 1.9783 1.9799 400.2121 400.5984 0.0606 -1.0000 -1.0000 1019304 1599199852.50 151.4458 60.0018 32.0000 1.9771 1.9786 400.3953 400.7820 0.0605 -1.0000 -1.0000 1019374 1599199852.60 151.4458 60.0018 32.0000 1.9767 1.9783 400.4595 400.8449 0.0604 -1.0000 -1.0000 1019444 1599199852.70 151.4458 60.0018 32.0000 1.9770 1.9786 400.5498 400.9357 0.0605 -1.0000 -1.0000 1019504 1599199852.80 151.4715 60.0018 32.0000 1.9773 1.9788 400.6297 401.0161 0.0606 -1.0000 -1.0000 1019574 1599199852.90 151.4715 60.0018 32.0000 1.9768 1.9784 400.4916 400.8781 0.0605 -1.0000 -1.0000 1019634 1599199853.00 151.4715 60.0018 32.0000 1.9772 1.9788 400.5098 400.8957 0.0605 -1.0000 -1.0000 1019704 1599199853.10 151.4715 60.0018 32.0000 1.9775 1.9791 400.3396 400.7257 0.0605 -1.0000 -1.0000 1019774 1599199853.20 151.4715 60.0018 32.0000 1.9768 1.9784 400.6665 401.0532 0.0606 -1.0000 -1.0000 1020034 1599199853.30 151.4879 60.0018 32.0000 1.9770 1.9786 400.5524 400.9393 0.0606 -1.0000 -1.0000 1020104 1599199853.40 151.5601 60.0018 32.0000 1.9777 1.9793 400.4236 400.8097 0.0605 -1.0000 -1.0000 1020174 1599199853.50 151.5601 60.0018 32.0000 1.9782 1.9797 400.3260 400.7111 0.0603 -1.0000 -1.0000 1020264 1599199853.60 151.5601 60.0018 32.0000 1.9779 1.9795 400.1140 400.5001 0.0605 -1.0000 -1.0000 1020334 1599199853.70 151.5601 60.0018 32.0000 1.9776 1.9792 400.2952 400.6818 0.0606 -1.0000 -1.0000 1020463 1599199853.80 151.5601 60.0018 32.0000 1.9775 1.9790 400.6838 401.0702 0.0605 -1.0000 -1.0000 1020533 1599199853.90 151.5871 60.0018 32.0000 1.9785 1.9800 400.7167 401.1032 0.0605 -1.0000 -1.0000 1020603 1599199854.00 151.5871 60.0018 32.0000 1.9785 1.9801 400.7215 401.1080 0.0605 -1.0000 -1.0000 1020663 1599199854.10 151.5871 60.0018 32.0000 1.9781 1.9797 400.3962 400.7831 0.0606 -1.0000 -1.0000 1020733 1599199854.20 151.5871 60.0018 32.0000 1.9775 1.9791 400.2630 400.6484 0.0604 -1.0000 -1.0000 1020803 1599199854.30 151.5871 60.0018 32.0000 1.9779 1.9794 400.5117 400.8970 0.0604 -1.0000 -1.0000 1020973 1599199854.40 151.5871 60.0018 32.0000 1.9766 1.9781 400.7262 401.1132 0.0606 -1.0000 -1.0000 1021043 1599199854.50 151.5871 60.0018 32.0000 1.9784 1.9800 400.5647 400.9510 0.0605 -1.0000 -1.0000 1021113 1599199854.60 151.2994 60.0014 32.0000 1.9791 1.9807 400.2084 400.5951 0.0606 -1.0000 -1.0000 1021173 1599199854.70 151.6344 60.0014 32.0000 1.9785 1.9800 400.1906 400.5770 0.0607 -1.0000 -1.0000 1021243 1599199854.80 151.6732 60.0014 32.0000 1.9749 1.9765 400.3265 400.7122 0.0604 -1.0000 -1.0000 1021313 1599199854.90 151.6732 60.0014 32.0000 1.9746 1.9761 400.4861 400.8724 0.0606 -1.0000 -1.0000 1021373 1599199855.00 151.6732 60.0014 32.0000 1.9773 1.9789 400.5934 400.9806 0.0607 -1.0000 -1.0000 1021433 1599199855.10 151.6732 60.0014 32.0000 1.9774 1.9790 400.4483 400.8343 0.0605 -1.0000 -1.0000 1021513 1599199855.20 151.6732 60.0014 32.0000 1.9790 1.9805 400.3679 400.7539 0.0606 -1.0000 -1.0000 1021573 1599199855.30 151.6732 60.0014 32.0000 1.9777 1.9793 400.4611 400.8475 0.0605 -1.0000 -1.0000 1022013 1599199855.40 151.6732 60.0014 32.0000 1.9767 1.9782 400.5626 400.9485 0.0605 -1.0000 -1.0000 1022083 1599199855.50 151.6732 60.0014 32.0000 1.9785 1.9800 400.6919 401.0786 0.0605 -1.0000 -1.0000 1022143 1599199855.60 151.6732 60.0014 32.0000 1.9782 1.9798 400.5928 400.9797 0.0606 -1.0000 -1.0000 1022213 1599199855.70 151.6326 60.0014 32.0000 1.9782 1.9797 400.1183 400.5041 0.0605 -1.0000 -1.0000 1022282 1599199855.80 151.5994 60.0014 32.0000 1.9776 1.9792 400.1156 400.5015 0.0605 -1.0000 -1.0000 1022552 1599199855.90 151.5994 60.0014 32.0000 1.9773 1.9788 400.1582 400.5432 0.0604 -1.0000 -1.0000 1022632 1599199856.00 151.5994 60.0014 32.0000 1.9770 1.9785 400.6332 401.0200 0.0606 -1.0000 -1.0000 1022692 1599199856.10 151.5994 60.0014 32.0000 1.9767 1.9783 400.7099 401.0959 0.0604 -1.0000 -1.0000 1022752 1599199856.20 151.5994 60.0014 32.0000 1.9765 1.9780 400.4927 400.8781 0.0604 -1.0000 -1.0000 1022822 1599199856.30 151.4271 60.0014 32.0000 1.9782 1.9797 400.3044 400.6898 0.0605 -1.0000 -1.0000 1023032 1599199856.40 151.4113 60.0014 32.0000 1.9774 1.9790 400.5344 400.9210 0.0606 -1.0000 -1.0000 1023092 1599199856.50 151.4113 60.0014 32.0000 1.9768 1.9784 400.5893 400.9754 0.0604 -1.0000 -1.0000 1023162 1599199856.60 151.4113 60.0014 32.0000 1.9784 1.9799 400.5261 400.9122 0.0605 -1.0000 -1.0000 1023222 1599199856.70 151.4113 60.0014 32.0000 1.9783 1.9799 400.0858 400.4713 0.0604 -1.0000 -1.0000 1023292 1599199856.80 151.4113 60.0014 32.0000 1.9774 1.9790 400.0934 400.4783 0.0604 -1.0000 -1.0000 1023362 1599199856.90 151.6019 60.0014 32.0000 1.9757 1.9773 400.3017 400.6878 0.0605 -1.0000 -1.0000 1023422 1599199857.00 151.6019 60.0014 32.0000 1.9765 1.9781 400.3893 400.7753 0.0604 -1.0000 -1.0000 1023482 1599199857.10 151.6019 60.0014 32.0000 1.9771 1.9786 400.6446 401.0302 0.0604 -1.0000 -1.0000 1023562 1599199857.20 151.6019 60.0014 32.0000 1.9776 1.9791 400.7694 401.1559 0.0605 -1.0000 -1.0000 1023622 1599199857.30 151.6019 60.0014 32.0000 1.9770 1.9786 400.4704 400.8556 0.0604 -1.0000 -1.0000 1023972 1599199857.40 151.6011 60.0014 32.0000 1.9769 1.9785 400.4769 400.8635 0.0607 -1.0000 -1.0000 1024051 1599199857.50 151.5936 60.0014 32.0000 1.9765 1.9781 400.4786 400.8654 0.0606 -1.0000 -1.0000 1024112 1599199857.60 151.5936 60.0014 32.0000 1.9767 1.9782 400.5494 400.9358 0.0606 -1.0000 -1.0000 1024171 1599199857.70 151.5936 60.0014 32.0000 1.9774 1.9790 400.6156 401.0024 0.0605 -1.0000 -1.0000 1024251 1599199857.80 151.5936 60.0014 32.0000 1.9776 1.9791 400.2069 400.5936 0.0607 -1.0000 -1.0000 1024311 1599199857.90 151.5936 60.0014 32.0000 1.9786 1.9801 400.1564 400.5433 0.0606 -1.0000 -1.0000 1024501 1599199858.00 151.2866 60.0014 32.0000 1.9772 1.9788 400.2465 400.6316 0.0603 -1.0000 -1.0000 1024571 1599199858.10 151.2866 60.0014 32.0000 1.9765 1.9781 400.3622 400.7487 0.0606 -1.0000 -1.0000 1024631 1599199858.20 151.2866 60.0014 32.0000 1.9772 1.9788 400.6270 401.0133 0.0604 -1.0000 -1.0000 1024701 1599199858.30 151.2866 60.0014 32.0000 1.9750 1.9766 400.4608 400.8471 0.0605 -1.0000 -1.0000 1024761 1599199858.40 151.2866 60.0014 32.0000 1.9770 1.9786 400.4657 400.8511 0.0604 -1.0000 -1.0000 1025481 1599199858.50 151.2866 60.0014 32.0000 1.9773 1.9789 400.4480 400.8346 0.0607 -1.0000 -1.0000 1025641 1599199858.60 151.3249 60.0014 32.0000 1.9777 1.9793 400.4730 400.8597 0.0606 -1.0000 -1.0000 1025711 1599199858.70 151.3249 60.0014 32.0000 1.9772 1.9788 400.6937 401.0804 0.0606 -1.0000 -1.0000 1025771 1599199858.80 151.3249 60.0014 32.0000 1.9785 1.9801 400.5997 400.9854 0.0604 -1.0000 -1.0000 1025851 1599199858.90 151.3249 60.0014 32.0000 1.9769 1.9784 400.2041 400.5907 0.0606 -1.0000 -1.0000 1025911 1599199859.00 151.3249 60.0014 32.0000 1.9741 1.9756 399.9743 400.3593 0.0603 -1.0000 -1.0000 1025980 1599199859.10 151.3249 60.0014 32.0000 1.9772 1.9788 400.2550 400.6414 0.0606 -1.0000 -1.0000 1026050 1599199859.20 151.5349 60.0014 32.0000 1.9759 1.9775 400.3998 400.7863 0.0605 -1.0000 -1.0000 1026111 1599199859.30 151.5400 60.0014 32.0000 1.9771 1.9787 400.6669 401.0530 0.0604 -1.0000 -1.0000 1026180 1599199859.40 151.5400 60.0014 32.0000 1.9774 1.9789 400.6433 401.0299 0.0605 -1.0000 -1.0000 1026250 1599199859.50 151.5400 60.0014 32.0000 1.9781 1.9796 400.2835 400.6693 0.0605 -1.0000 -1.0000 1026320 1599199859.60 151.5400 60.0014 32.0000 1.9771 1.9787 400.3985 400.7844 0.0605 -1.0000 -1.0000 1026380 1599199859.70 151.5400 60.0014 32.0000 1.9758 1.9774 400.5770 400.9630 0.0605 -1.0000 -1.0000 1026460 1599199859.80 151.5400 60.0014 32.0000 1.9768 1.9783 400.5795 400.9659 0.0605 -1.0000 -1.0000 1026520 1599199859.90 151.2852 60.0025 32.0000 1.9780 1.9796 400.4523 400.8388 0.0605 -1.0000 -1.0000 1026590 1599199860.00 151.2852 60.0025 32.0000 1.9790 1.9805 400.5959 400.9812 0.0605 -1.0000 -1.0000 1026660 1599199860.10 151.2852 60.0025 32.0000 1.9793 1.9809 400.1830 400.5703 0.0607 -1.0000 -1.0000 1026720 1599199860.20 151.2852 60.0025 32.0000 1.9789 1.9805 400.3352 400.7211 0.0604 -1.0000 -1.0000 1026790 1599199860.30 151.2852 60.0025 32.0000 1.9765 1.9781 400.4304 400.8159 0.0604 -1.0000 -1.0000 1026850 1599199860.40 151.2852 60.0025 32.0000 1.9753 1.9769 400.6295 401.0159 0.0605 -1.0000 -1.0000 1027470 1599199860.50 151.2852 60.0025 32.0000 1.9758 1.9774 400.5441 400.9304 0.0605 -1.0000 -1.0000 1027550 1599199860.60 151.2852 60.0025 32.0000 1.9763 1.9778 400.5460 400.9332 0.0607 -1.0000 -1.0000 1027610 1599199860.70 151.2852 60.0025 32.0000 1.9770 1.9785 400.0815 400.4679 0.0605 -1.0000 -1.0000 1027670 1599199860.80 151.2852 60.0025 32.0000 1.9780 1.9795 400.1121 400.4970 0.0604 -1.0000 -1.0000 1027740 1599199860.90 151.2852 60.0025 32.0000 1.9776 1.9791 400.4480 400.8340 0.0605 -1.0000 -1.0000 1027810 1599199861.00 151.2852 60.0025 32.0000 1.9774 1.9790 400.6099 400.9954 0.0604 -1.0000 -1.0000 1027869 1599199861.10 151.4425 60.0025 32.0000 1.9773 1.9789 400.5763 400.9634 0.0606 -1.0000 -1.0000 1027949 1599199861.20 151.4702 60.0025 32.0000 1.9779 1.9794 400.1714 400.5573 0.0605 -1.0000 -1.0000 1028009 1599199861.30 151.4702 60.0025 32.0000 1.9781 1.9796 400.0642 400.4502 0.0606 -1.0000 -1.0000 1028079 1599199861.40 151.4702 60.0025 32.0000 1.9786 1.9801 400.3569 400.7431 0.0605 -1.0000 -1.0000 1028149 1599199861.50 151.4702 60.0025 32.0000 1.9775 1.9791 400.5236 400.9092 0.0604 -1.0000 -1.0000 1028209 1599199861.60 151.6080 60.0025 32.0000 1.9759 1.9775 400.6532 401.0395 0.0605 -1.0000 -1.0000 1028269 1599199861.70 151.6497 60.0025 32.0000 1.9756 1.9772 400.6191 401.0058 0.0606 -1.0000 -1.0000 1028349 1599199861.80 151.6497 60.0025 32.0000 1.9756 1.9772 400.3286 400.7144 0.0604 -1.0000 -1.0000 1028409 1599199861.90 151.6497 60.0025 32.0000 1.9784 1.9800 400.1714 400.5565 0.0604 -1.0000 -1.0000 1028479 1599199862.00 151.6497 60.0025 32.0000 1.9783 1.9799 400.3272 400.7131 0.0605 -1.0000 -1.0000 1028549 1599199862.10 151.6497 60.0025 32.0000 1.9763 1.9779 400.5593 400.9459 0.0605 -1.0000 -1.0000 1028609 1599199862.20 151.3304 60.0025 32.0000 1.9745 1.9760 400.4512 400.8371 0.0604 -1.0000 -1.0000 1028679 1599199862.30 151.3304 60.0025 32.0000 1.9759 1.9775 400.5177 400.9039 0.0605 -1.0000 -1.0000 1028739 1599199862.40 151.3304 60.0025 32.0000 1.9774 1.9790 400.2473 400.6323 0.0604 -1.0000 -1.0000 1028799 1599199862.50 151.3304 60.0025 32.0000 1.9785 1.9801 400.1687 400.5544 0.0605 -1.0000 -1.0000 1029279 1599199862.60 151.3304 60.0025 32.0000 1.9773 1.9789 400.3919 400.7778 0.0605 -1.0000 -1.0000 1029339 1599199862.70 151.3282 60.0025 32.0000 1.9751 1.9767 400.6638 401.0510 0.0606 -1.0000 -1.0000 1029409 1599199862.80 151.3273 60.0025 32.0000 1.9768 1.9784 400.6588 401.0444 0.0603 -1.0000 -1.0000 1029489 1599199862.90 151.3273 60.0025 32.0000 1.9769 1.9784 400.2972 400.6842 0.0607 -1.0000 -1.0000 1029549 1599199863.00 151.3273 60.0025 32.0000 1.9775 1.9791 400.2029 400.5891 0.0605 -1.0000 -1.0000 1029609 1599199863.10 151.3273 60.0025 32.0000 1.9780 1.9796 400.3849 400.7703 0.0604 -1.0000 -1.0000 1029689 1599199863.20 151.3273 60.0025 32.0000 1.9760 1.9775 400.3833 400.7683 0.0604 -1.0000 -1.0000 1029749 1599199863.30 151.6776 60.0025 32.0000 1.9769 1.9785 400.5430 400.9292 0.0605 -1.0000 -1.0000 1029879 1599199863.40 151.6776 60.0025 32.0000 1.9771 1.9787 400.4561 400.8422 0.0604 -1.0000 -1.0000 1029958 1599199863.50 151.6776 60.0025 32.0000 1.9787 1.9803 400.2440 400.6300 0.0605 -1.0000 -1.0000 1030029 1599199863.60 151.6776 60.0025 32.0000 1.9783 1.9799 400.2790 400.6651 0.0605 -1.0000 -1.0000 1030099 1599199863.70 151.6776 60.0025 32.0000 1.9760 1.9776 400.3925 400.7790 0.0606 -1.0000 -1.0000 1030168 1599199863.80 151.6776 60.0025 32.0000 1.9752 1.9767 400.6099 400.9965 0.0605 -1.0000 -1.0000 1030228 1599199863.90 151.6776 60.0025 32.0000 1.9757 1.9773 400.4780 400.8651 0.0607 -1.0000 -1.0000 1030308 1599199864.00 151.5857 60.0025 32.0000 1.9773 1.9789 400.1967 400.5837 0.0606 -1.0000 -1.0000 1030538 1599199864.10 151.5857 60.0025 32.0000 1.9792 1.9807 400.1967 400.5828 0.0605 -1.0000 -1.0000 1030608 1599199864.20 151.5857 60.0025 32.0000 1.9762 1.9777 400.5106 400.8966 0.0605 -1.0000 -1.0000 1030678 1599199864.30 151.5857 60.0025 32.0000 1.9759 1.9774 400.6927 401.0795 0.0606 -1.0000 -1.0000 1030738 1599199864.40 151.5857 60.0025 32.0000 1.9760 1.9776 400.4950 400.8814 0.0605 -1.0000 -1.0000 1030798 1599199864.50 151.4153 60.0025 32.0000 1.9789 1.9804 400.5154 400.9024 0.0606 -1.0000 -1.0000 1031288 1599199864.60 151.3752 60.0025 32.0000 1.9783 1.9799 400.1866 400.5726 0.0605 -1.0000 -1.0000 1031358 1599199864.70 151.3752 60.0025 32.0000 1.9767 1.9783 400.2644 400.6509 0.0606 -1.0000 -1.0000 1031418 1599199864.80 151.3752 60.0025 32.0000 1.9765 1.9781 400.5234 400.9110 0.0606 -1.0000 -1.0000 1031498 1599199864.90 151.3752 60.0025 32.0000 1.9763 1.9779 400.7118 401.0981 0.0606 -1.0000 -1.0000 1031558 1599199865.00 151.3752 60.0025 32.0000 1.9779 1.9794 400.6539 401.0399 0.0604 -1.0000 -1.0000 1031618 1599199865.10 151.5955 60.0021 32.0000 1.9779 1.9795 400.1482 400.5338 0.0604 -1.0000 -1.0000 1031718 1599199865.20 151.5955 60.0021 32.0000 1.9784 1.9800 400.3172 400.7030 0.0605 -1.0000 -1.0000 1031788 1599199865.30 151.5955 60.0021 32.0000 1.9775 1.9791 400.2616 400.6478 0.0605 -1.0000 -1.0000 1031847 1599199865.40 151.5955 60.0021 32.0000 1.9763 1.9779 400.5897 400.9763 0.0605 -1.0000 -1.0000 1031918 1599199865.50 151.5955 60.0021 32.0000 1.9789 1.9805 400.3875 400.7740 0.0605 -1.0000 -1.0000 1031977 1599199865.60 151.5955 60.0021 32.0000 1.9788 1.9803 400.4487 400.8355 0.0606 -1.0000 -1.0000 1032047 1599199865.70 151.4123 60.0021 32.0000 1.9785 1.9801 400.1634 400.5506 0.0607 -1.0000 -1.0000 1032128 1599199865.80 151.4123 60.0021 32.0000 1.9761 1.9777 400.5313 400.9181 0.0605 -1.0000 -1.0000 1032187 1599199865.90 151.4123 60.0021 32.0000 1.9762 1.9778 400.7176 401.1040 0.0606 -1.0000 -1.0000 1032257 1599199866.00 151.4123 60.0021 32.0000 1.9763 1.9778 400.6284 401.0150 0.0605 -1.0000 -1.0000 1032327 1599199866.10 151.4123 60.0021 32.0000 1.9766 1.9782 400.3283 400.7150 0.0606 -1.0000 -1.0000 1032497 1599199866.20 151.4520 60.0021 32.0000 1.9769 1.9785 400.3897 400.7759 0.0605 -1.0000 -1.0000 1032567 1599199866.30 151.5155 60.0021 32.0000 1.9762 1.9778 400.5332 400.9189 0.0604 -1.0000 -1.0000 1032637 1599199866.40 151.5155 60.0021 32.0000 1.9766 1.9782 400.5639 400.9501 0.0605 -1.0000 -1.0000 1032697 1599199866.50 151.5155 60.0021 32.0000 1.9791 1.9806 400.5831 400.9694 0.0606 -1.0000 -1.0000 1032767 1599199866.60 151.5155 60.0021 32.0000 1.9767 1.9783 400.2971 400.6824 0.0603 -1.0000 -1.0000 1032997 1599199866.70 151.5155 60.0021 32.0000 1.9774 1.9789 400.0817 400.4679 0.0606 -1.0000 -1.0000 1033057 1599199866.80 151.5540 60.0021 32.0000 1.9776 1.9791 400.2138 400.6004 0.0606 -1.0000 -1.0000 1033137 1599199866.90 151.5540 60.0021 32.0000 1.9753 1.9769 400.4844 400.8705 0.0605 -1.0000 -1.0000 1033197 1599199867.00 151.5540 60.0021 32.0000 1.9754 1.9770 400.5985 400.9844 0.0605 -1.0000 -1.0000 1033257 1599199867.10 151.5540 60.0021 32.0000 1.9761 1.9777 400.5587 400.9452 0.0605 -1.0000 -1.0000 1033746 1599199867.20 151.5540 60.0021 32.0000 1.9766 1.9781 400.4393 400.8260 0.0606 -1.0000 -1.0000 1033806 1599199867.30 151.5540 60.0021 32.0000 1.9786 1.9802 400.0093 400.3954 0.0605 -1.0000 -1.0000 1033866 1599199867.40 151.4496 60.0021 32.0000 1.9788 1.9804 400.2693 400.6547 0.0604 -1.0000 -1.0000 1033946 1599199867.50 151.4496 60.0021 32.0000 1.9762 1.9777 400.5096 400.8958 0.0605 -1.0000 -1.0000 1034007 1599199867.60 151.4496 60.0021 32.0000 1.9752 1.9767 400.6321 401.0180 0.0605 -1.0000 -1.0000 1034066 1599199867.70 151.4496 60.0021 32.0000 1.9758 1.9773 400.4145 400.7999 0.0604 -1.0000 -1.0000 1034136 1599199867.80 151.4496 60.0021 32.0000 1.9763 1.9779 400.4684 400.8557 0.0607 -1.0000 -1.0000 1034216 1599199867.90 151.4496 60.0021 32.0000 1.9779 1.9795 400.3394 400.7253 0.0604 -1.0000 -1.0000 1034286 1599199868.00 151.5827 60.0021 32.0000 1.9786 1.9802 400.2216 400.6079 0.0605 -1.0000 -1.0000 1034356 1599199868.10 151.5827 60.0021 32.0000 1.9788 1.9803 400.2086 400.5942 0.0605 -1.0000 -1.0000 1034416 1599199868.20 151.5827 60.0021 32.0000 1.9774 1.9789 400.4648 400.8498 0.0603 -1.0000 -1.0000 1034726 1599199868.30 151.5827 60.0021 32.0000 1.9765 1.9781 400.5638 400.9493 0.0604 -1.0000 -1.0000 1034796 1599199868.40 151.5827 60.0021 32.0000 1.9784 1.9800 400.2278 400.6142 0.0606 -1.0000 -1.0000 1034856 1599199868.50 151.4563 60.0021 32.0000 1.9779 1.9795 400.1681 400.5527 0.0601 -1.0000 -1.0000 1034926 1599199868.60 151.4563 60.0021 32.0000 1.9793 1.9808 400.1654 400.5525 0.0605 -1.0000 -1.0000 1034986 1599199868.70 151.4563 60.0021 32.0000 1.9766 1.9782 400.5513 400.9370 0.0605 -1.0000 -1.0000 1035296 1599199868.80 151.4563 60.0021 32.0000 1.9772 1.9788 400.7434 401.1296 0.0604 -1.0000 -1.0000 1035366 1599199868.90 151.4563 60.0021 32.0000 1.9783 1.9799 400.6747 401.0602 0.0604 -1.0000 -1.0000 1035426 1599199869.00 151.4563 60.0021 32.0000 1.9771 1.9787 400.4272 400.8128 0.0604 -1.0000 -1.0000 1035486 1599199869.10 151.4344 60.0021 32.0000 1.9782 1.9797 400.3401 400.7248 0.0603 -1.0000 -1.0000 1035566 1599199869.20 151.4344 60.0021 32.0000 1.9780 1.9796 400.2934 400.6791 0.0604 -1.0000 -1.0000 1035765 1599199869.30 151.4344 60.0021 32.0000 1.9770 1.9786 400.4857 400.8708 0.0603 -1.0000 -1.0000 1035835 1599199869.40 151.4344 60.0021 32.0000 1.9745 1.9760 400.5127 400.8983 0.0604 -1.0000 -1.0000 1035905 1599199869.50 151.4344 60.0021 32.0000 1.9780 1.9796 400.1955 400.5810 0.0605 -1.0000 -1.0000 1035965 1599199869.60 151.4344 60.0021 32.0000 1.9790 1.9806 400.1217 400.5081 0.0606 -1.0000 -1.0000 1036035 1599199869.70 151.3698 60.0014 32.0000 1.9779 1.9794 400.3370 400.7221 0.0604 -1.0000 -1.0000 1036105 1599199869.80 151.3458 60.0012 32.0000 1.9756 1.9772 400.6849 401.0714 0.0605 -1.0000 -1.0000 1036175 1599199869.90 151.3458 60.0012 32.0000 1.9763 1.9779 400.4501 400.8370 0.0606 -1.0000 -1.0000 1036245 1599199870.00 151.3458 60.0012 32.0000 1.9775 1.9791 400.2998 400.6862 0.0606 -1.0000 -1.0000 1036305 1599199870.10 151.3458 60.0012 32.0000 1.9770 1.9786 400.2430 400.6297 0.0606 -1.0000 -1.0000 1036375 1599199870.20 151.3458 60.0012 32.0000 1.9767 1.9782 400.1977 400.5832 0.0604 -1.0000 -1.0000 1036495 1599199870.30 151.3458 60.0012 32.0000 1.9774 1.9790 400.4637 400.8492 0.0604 -1.0000 -1.0000 1036555 1599199870.40 151.4889 60.0012 32.0000 1.9761 1.9777 400.5729 400.9594 0.0606 -1.0000 -1.0000 1036625 1599199870.50 151.4889 60.0012 32.0000 1.9773 1.9789 400.5861 400.9728 0.0605 -1.0000 -1.0000 1036695 1599199870.60 151.4889 60.0012 32.0000 1.9774 1.9790 400.3258 400.7109 0.0604 -1.0000 -1.0000 1036755 1599199870.70 151.4889 60.0012 32.0000 1.9787 1.9803 400.0880 400.4733 0.0605 -1.0000 -1.0000 1037235 1599199870.80 151.4889 60.0012 32.0000 1.9780 1.9796 400.2947 400.6811 0.0604 -1.0000 -1.0000 1037305 1599199870.90 151.5728 60.0012 32.0000 1.9774 1.9790 400.2938 400.6791 0.0604 -1.0000 -1.0000 1037375 1599199871.00 151.5806 60.0012 32.0000 1.9773 1.9789 400.4591 400.8455 0.0605 -1.0000 -1.0000 1037435 1599199871.10 151.5806 60.0012 32.0000 1.9767 1.9782 400.5285 400.9147 0.0605 -1.0000 -1.0000 1037505 1599199871.20 151.5806 60.0012 32.0000 1.9787 1.9803 400.7237 401.1107 0.0605 -1.0000 -1.0000 1037884 1599199871.30 151.5806 60.0012 32.0000 1.9780 1.9796 400.4228 400.8080 0.0604 -1.0000 -1.0000 1037944 1599199871.40 151.5806 60.0012 32.0000 1.9792 1.9807 400.1554 400.5417 0.0606 -1.0000 -1.0000 1038014 1599199871.50 151.3715 60.0012 32.0000 1.9783 1.9798 400.2385 400.6250 0.0606 -1.0000 -1.0000 1038084 1599199871.60 151.3715 60.0012 32.0000 1.9768 1.9784 400.4625 400.8490 0.0605 -1.0000 -1.0000 1038144 1599199871.70 151.3715 60.0012 32.0000 1.9766 1.9782 400.4680 400.8543 0.0605 -1.0000 -1.0000 1038314 1599199871.80 151.3715 60.0012 32.0000 1.9766 1.9782 400.2822 400.6686 0.0605 -1.0000 -1.0000 1038374 1599199871.90 151.3715 60.0012 32.0000 1.9750 1.9766 400.1218 400.5070 0.0603 -1.0000 -1.0000 1038444 1599199872.00 151.3961 60.0012 32.0000 1.9774 1.9789 400.1239 400.5084 0.0603 -1.0000 -1.0000 1038504 1599199872.10 151.4524 60.0012 32.0000 1.9769 1.9784 400.3384 400.7241 0.0604 -1.0000 -1.0000 1038574 1599199872.20 151.4524 60.0012 32.0000 1.9748 1.9763 400.5355 400.9218 0.0606 -1.0000 -1.0000 1038804 1599199872.30 151.4524 60.0012 32.0000 1.9775 1.9791 400.5259 400.9130 0.0605 -1.0000 -1.0000 1038864 1599199872.40 151.4524 60.0012 32.0000 1.9776 1.9792 400.3732 400.7582 0.0604 -1.0000 -1.0000 1038924 1599199872.50 151.4524 60.0012 32.0000 1.9785 1.9801 400.1917 400.5778 0.0605 -1.0000 -1.0000 1038994 1599199872.60 151.4524 60.0012 32.0000 1.9790 1.9806 400.3869 400.7727 0.0605 -1.0000 -1.0000 1039064 1599199872.70 151.4524 60.0012 32.0000 1.9771 1.9786 400.5778 400.9648 0.0606 -1.0000 -1.0000 1039343 1599199872.80 151.5027 60.0012 32.0000 1.9780 1.9796 400.5873 400.9738 0.0605 -1.0000 -1.0000 1039424 1599199872.90 151.5027 60.0012 32.0000 1.9794 1.9810 400.2589 400.6450 0.0605 -1.0000 -1.0000 1039483 1599199873.00 151.5027 60.0012 32.0000 1.9783 1.9799 400.1711 400.5565 0.0604 -1.0000 -1.0000 1039543 1599199873.10 151.5027 60.0012 32.0000 1.9770 1.9785 400.4846 400.8700 0.0604 -1.0000 -1.0000 1039624 1599199873.20 151.5027 60.0012 32.0000 1.9768 1.9783 400.5943 400.9793 0.0603 -1.0000 -1.0000 1039793 1599199873.30 151.5027 60.0012 32.0000 1.9784 1.9800 400.4969 400.8825 0.0604 -1.0000 -1.0000 1039863 1599199873.40 151.5896 60.0012 32.0000 1.9770 1.9786 400.3927 400.7803 0.0608 -1.0000 -1.0000 1039933 1599199873.50 151.5896 60.0012 32.0000 1.9768 1.9784 400.2511 400.6373 0.0606 -1.0000 -1.0000 1040003 1599199873.60 151.5896 60.0012 32.0000 1.9763 1.9779 400.4596 400.8466 0.0606 -1.0000 -1.0000 1040063 1599199873.70 151.5896 60.0012 32.0000 1.9758 1.9774 400.6024 400.9892 0.0606 -1.0000 -1.0000 1040133 1599199873.80 151.5896 60.0012 32.0000 1.9770 1.9786 400.4904 400.8770 0.0605 -1.0000 -1.0000 1040223 1599199873.90 151.4533 60.0012 32.0000 1.9774 1.9790 400.2687 400.6547 0.0605 -1.0000 -1.0000 1040303 1599199874.00 151.1494 60.0012 32.0000 1.9780 1.9796 400.1383 400.5231 0.0603 -1.0000 -1.0000 1040363 1599199874.10 151.1494 60.0012 32.0000 1.9760 1.9776 400.3213 400.7057 0.0602 -1.0000 -1.0000 1040423 1599199874.20 151.1494 60.0012 32.0000 1.9756 1.9772 400.4862 400.8707 0.0602 -1.0000 -1.0000 1040493 1599199874.30 151.1494 60.0012 32.0000 1.9771 1.9787 400.5412 400.9280 0.0606 -1.0000 -1.0000 1040793 1599199874.40 151.1494 60.0012 32.0000 1.9798 1.9814 400.6432 401.0300 0.0605 -1.0000 -1.0000 1040853 1599199874.50 151.5303 60.0012 32.0000 1.9787 1.9803 400.4302 400.8162 0.0605 -1.0000 -1.0000 1040933 1599199874.60 151.5303 60.0012 32.0000 1.9779 1.9795 400.1060 400.4918 0.0604 -1.0000 -1.0000 1040993 1599199874.70 151.5303 60.0012 32.0000 1.9786 1.9801 400.3159 400.7008 0.0604 -1.0000 -1.0000 1041053 1599199874.80 151.5303 60.0012 32.0000 1.9786 1.9801 400.6806 401.0663 0.0605 -1.0000 -1.0000 1041252 1599199874.90 151.5303 60.0012 32.0000 1.9762 1.9778 400.6209 401.0076 0.0605 -1.0000 -1.0000 1041312 1599199875.00 151.7012 60.0016 32.0000 1.9793 1.9809 400.4026 400.7890 0.0606 -1.0000 -1.0000 1041372 1599199875.10 151.7478 60.0017 32.0000 1.9789 1.9805 400.2486 400.6348 0.0606 -1.0000 -1.0000 1041442 1599199875.20 151.7478 60.0017 32.0000 1.9790 1.9806 400.2408 400.6279 0.0606 -1.0000 -1.0000 1041512 1599199875.30 151.7478 60.0017 32.0000 1.9774 1.9790 400.5783 400.9645 0.0605 -1.0000 -1.0000 1042402 1599199875.40 151.7478 60.0017 32.0000 1.9770 1.9786 400.6850 401.0719 0.0607 -1.0000 -1.0000 1042482 1599199875.50 151.7478 60.0017 32.0000 1.9765 1.9781 400.7235 401.1097 0.0603 -1.0000 -1.0000 1042542 1599199875.60 151.6413 60.0017 32.0000 1.9779 1.9795 400.4699 400.8565 0.0605 -1.0000 -1.0000 1042602 1599199875.70 151.4560 60.0017 32.0000 1.9771 1.9787 400.1655 400.5503 0.0604 -1.0000 -1.0000 1042682 1599199875.80 151.4560 60.0017 32.0000 1.9770 1.9785 400.5403 400.9256 0.0602 -1.0000 -1.0000 1042742 1599199875.90 151.4560 60.0017 32.0000 1.9759 1.9774 400.7245 401.1106 0.0605 -1.0000 -1.0000 1042812 1599199876.00 151.4560 60.0017 32.0000 1.9762 1.9777 400.4554 400.8414 0.0605 -1.0000 -1.0000 1042882 1599199876.10 151.4560 60.0017 32.0000 1.9770 1.9786 400.1320 400.5182 0.0606 -1.0000 -1.0000 1042942 1599199876.20 151.4685 60.0017 32.0000 1.9771 1.9787 400.1901 400.5758 0.0605 -1.0000 -1.0000 1043012 1599199876.30 151.4685 60.0017 32.0000 1.9788 1.9804 400.5028 400.8892 0.0604 -1.0000 -1.0000 1043072 1599199876.40 151.4685 60.0017 32.0000 1.9788 1.9804 400.6885 401.0751 0.0607 -1.0000 -1.0000 1043142 1599199876.50 151.4685 60.0017 32.0000 1.9763 1.9779 400.5616 400.9487 0.0606 -1.0000 -1.0000 1043212 1599199876.60 151.4685 60.0017 32.0000 1.9797 1.9812 400.5892 400.9757 0.0605 -1.0000 -1.0000 1043281 1599199876.70 151.4685 60.0017 32.0000 1.9793 1.9809 400.3648 400.7513 0.0606 -1.0000 -1.0000 1043341 1599199876.80 151.7061 60.0017 32.0000 1.9791 1.9807 400.2214 400.6080 0.0605 -1.0000 -1.0000 1043411 1599199876.90 151.7061 60.0017 32.0000 1.9771 1.9786 400.4829 400.8686 0.0605 -1.0000 -1.0000 1043481 1599199877.00 151.7061 60.0017 32.0000 1.9762 1.9778 400.6754 401.0616 0.0605 -1.0000 -1.0000 1043541 1599199877.10 151.3475 60.0017 32.0000 1.9768 1.9784 400.4964 400.8831 0.0606 -1.0000 -1.0000 1043611 1599199877.20 151.3475 60.0017 32.0000 1.9783 1.9799 400.0278 400.4139 0.0605 -1.0000 -1.0000 1043671 1599199877.30 151.3475 60.0017 32.0000 1.9774 1.9790 400.1793 400.5658 0.0605 -1.0000 -1.0000 1043761 1599199877.40 151.3475 60.0017 32.0000 1.9776 1.9792 400.5786 400.9651 0.0606 -1.0000 -1.0000 1043991 1599199877.50 151.3475 60.0017 32.0000 1.9778 1.9794 400.5053 400.8908 0.0604 -1.0000 -1.0000 1044051 1599199877.60 151.3475 60.0017 32.0000 1.9783 1.9799 400.4214 400.8080 0.0605 -1.0000 -1.0000 1044131 1599199877.70 151.3475 60.0017 32.0000 1.9781 1.9796 400.3549 400.7406 0.0604 -1.0000 -1.0000 1044201 1599199877.80 151.3475 60.0017 32.0000 1.9784 1.9799 400.2488 400.6351 0.0605 -1.0000 -1.0000 1044261 1599199877.90 151.3727 60.0017 32.0000 1.9772 1.9788 400.4688 400.8554 0.0606 -1.0000 -1.0000 1044521 1599199878.00 151.3727 60.0017 32.0000 1.9749 1.9764 400.4975 400.8834 0.0605 -1.0000 -1.0000 1044591 1599199878.10 151.3727 60.0017 32.0000 1.9767 1.9783 400.6547 401.0420 0.0606 -1.0000 -1.0000 1044651 1599199878.20 151.3727 60.0017 32.0000 1.9782 1.9797 400.4071 400.7929 0.0605 -1.0000 -1.0000 1044731 1599199878.30 151.3727 60.0017 32.0000 1.9773 1.9789 400.1768 400.5626 0.0605 -1.0000 -1.0000 1044801 1599199878.40 151.3727 60.0017 32.0000 1.9779 1.9795 400.0855 400.4713 0.0605 -1.0000 -1.0000 1045040 1599199878.50 151.3727 60.0017 32.0000 1.9773 1.9789 400.4466 400.8332 0.0606 -1.0000 -1.0000 1045111 1599199878.60 151.3727 60.0017 32.0000 1.9760 1.9776 400.7297 401.1156 0.0604 -1.0000 -1.0000 1045170 1599199878.70 151.4860 60.0017 32.0000 1.9768 1.9784 400.5881 400.9751 0.0606 -1.0000 -1.0000 1045230 1599199878.80 151.4860 60.0017 32.0000 1.9773 1.9789 400.5379 400.9247 0.0606 -1.0000 -1.0000 1045300 1599199878.90 151.4860 60.0017 32.0000 1.9775 1.9791 400.3866 400.7735 0.0606 -1.0000 -1.0000 1045490 1599199879.00 151.4860 60.0017 32.0000 1.9791 1.9807 400.1856 400.5720 0.0606 -1.0000 -1.0000 1045550 1599199879.10 151.4860 60.0017 32.0000 1.9784 1.9800 400.2743 400.6609 0.0606 -1.0000 -1.0000 1045630 1599199879.20 151.5888 60.0017 32.0000 1.9774 1.9790 400.3718 400.7582 0.0606 -1.0000 -1.0000 1045690 1599199879.30 151.6002 60.0017 32.0000 1.9763 1.9779 400.5108 400.8976 0.0606 -1.0000 -1.0000 1045750 1599199879.40 151.6002 60.0017 32.0000 1.9774 1.9790 400.3210 400.7073 0.0605 -1.0000 -1.0000 1046100 1599199879.50 151.6002 60.0017 32.0000 1.9778 1.9793 400.1686 400.5542 0.0605 -1.0000 -1.0000 1046160 1599199879.60 151.6002 60.0017 32.0000 1.9787 1.9802 400.1799 400.5663 0.0606 -1.0000 -1.0000 1046230 1599199879.70 151.6002 60.0017 32.0000 1.9771 1.9787 400.3932 400.7795 0.0605 -1.0000 -1.0000 1046300 1599199879.80 151.3465 60.0001 32.0000 1.9759 1.9774 400.5506 400.9371 0.0605 -1.0000 -1.0000 1046360 1599199879.90 151.3277 60.0000 32.0000 1.9753 1.9769 400.4870 400.8728 0.0604 -1.0000 -1.0000 1046580 1599199880.00 151.3277 60.0000 32.0000 1.9767 1.9783 400.5173 400.9039 0.0606 -1.0000 -1.0000 1046640 1599199880.10 151.3277 60.0000 32.0000 1.9785 1.9800 400.1003 400.4863 0.0605 -1.0000 -1.0000 1046700 1599199880.20 151.3277 60.0000 32.0000 1.9776 1.9792 400.2743 400.6612 0.0606 -1.0000 -1.0000 1046770 1599199880.30 151.3277 60.0000 32.0000 1.9775 1.9791 400.4073 400.7939 0.0606 -1.0000 -1.0000 1046840 1599199880.40 151.5139 60.0000 32.0000 1.9774 1.9790 400.5269 400.9136 0.0605 -1.0000 -1.0000 1046900 1599199880.50 151.5267 60.0000 32.0000 1.9799 1.9815 400.4286 400.8158 0.0607 -1.0000 -1.0000 1046979 1599199880.60 151.5267 60.0000 32.0000 1.9801 1.9817 400.2362 400.6231 0.0606 -1.0000 -1.0000 1047039 1599199880.70 151.5267 60.0000 32.0000 1.9785 1.9801 400.3030 400.6888 0.0604 -1.0000 -1.0000 1047110 1599199880.80 151.5267 60.0000 32.0000 1.9770 1.9786 400.7040 401.0907 0.0606 -1.0000 -1.0000 1047179 1599199880.90 151.5267 60.0000 32.0000 1.9775 1.9791 400.4980 400.8847 0.0606 -1.0000 -1.0000 1047239 1599199881.00 151.5616 60.0000 32.0000 1.9809 1.9824 400.3741 400.7602 0.0604 -1.0000 -1.0000 1047299 1599199881.10 151.5616 60.0000 32.0000 1.9782 1.9798 400.1900 400.5774 0.0606 -1.0000 -1.0000 1047379 1599199881.20 151.5616 60.0000 32.0000 1.9767 1.9783 400.3835 400.7688 0.0604 -1.0000 -1.0000 1047439 1599199881.30 151.5616 60.0000 32.0000 1.9757 1.9773 400.5977 400.9839 0.0605 -1.0000 -1.0000 1047509 1599199881.40 151.5616 60.0000 32.0000 1.9767 1.9783 400.5460 400.9330 0.0606 -1.0000 -1.0000 1047579 1599199881.50 151.5616 60.0000 32.0000 1.9753 1.9769 400.3806 400.7672 0.0606 -1.0000 -1.0000 1047809 1599199881.60 151.5579 60.0000 32.0000 1.9777 1.9793 400.1119 400.4986 0.0606 -1.0000 -1.0000 1047869 1599199881.70 151.5460 60.0000 32.0000 1.9786 1.9802 400.1580 400.5442 0.0606 -1.0000 -1.0000 1047949 1599199881.80 151.5460 60.0000 32.0000 1.9778 1.9794 400.3549 400.7411 0.0605 -1.0000 -1.0000 1048009 1599199881.90 151.5460 60.0000 32.0000 1.9770 1.9786 400.6701 401.0568 0.0605 -1.0000 -1.0000 1048079 1599199882.00 151.5460 60.0000 32.0000 1.9767 1.9782 400.5142 400.9002 0.0604 -1.0000 -1.0000 1048299 1599199882.10 151.5460 60.0000 32.0000 1.9774 1.9790 400.5023 400.8886 0.0605 -1.0000 -1.0000 1048369 1599199882.20 151.4704 60.0000 32.0000 1.9793 1.9808 400.3896 400.7753 0.0604 -1.0000 -1.0000 1048439 1599199882.30 151.4460 60.0000 32.0000 1.9785 1.9801 400.1101 400.4947 0.0604 -1.0000 -1.0000 1048499 1599199882.40 151.4460 60.0000 32.0000 1.9778 1.9794 400.3422 400.7267 0.0603 -1.0000 -1.0000 1048569 1599199882.50 151.4460 60.0000 32.0000 1.9777 1.9792 400.6216 401.0082 0.0606 -1.0000 -1.0000 1048749 1599199882.60 151.4460 60.0000 32.0000 1.9776 1.9792 400.4915 400.8786 0.0606 -1.0000 -1.0000 1048819 1599199882.70 151.4460 60.0000 32.0000 1.9788 1.9804 400.3936 400.7804 0.0606 -1.0000 -1.0000 1048878 1599199882.80 151.4937 60.0000 32.0000 1.9776 1.9792 400.1116 400.4969 0.0604 -1.0000 -1.0000 1048948 1599199882.90 151.4937 60.0000 32.0000 1.9773 1.9789 400.2556 400.6417 0.0606 -1.0000 -1.0000 1049019 1599199883.00 151.4937 60.0000 32.0000 1.9758 1.9774 400.4374 400.8230 0.0605 -1.0000 -1.0000 1049788 1599199883.10 151.4937 60.0000 32.0000 1.9773 1.9788 400.5863 400.9728 0.0604 -1.0000 -1.0000 1049868 1599199883.20 151.4937 60.0000 32.0000 1.9792 1.9808 400.3672 400.7539 0.0606 -1.0000 -1.0000 1049928 1599199883.30 151.4308 60.0000 32.0000 1.9798 1.9814 400.3987 400.7850 0.0605 -1.0000 -1.0000 1049988 1599199883.40 151.4308 60.0000 32.0000 1.9770 1.9786 400.3865 400.7724 0.0604 -1.0000 -1.0000 1050068 1599199883.50 151.4308 60.0000 32.0000 1.9746 1.9761 400.4873 400.8746 0.0606 -1.0000 -1.0000 1050248 1599199883.60 151.4308 60.0000 32.0000 1.9751 1.9767 400.5003 400.8867 0.0605 -1.0000 -1.0000 1050318 1599199883.70 151.4308 60.0000 32.0000 1.9746 1.9762 400.4023 400.7886 0.0605 -1.0000 -1.0000 1050388 1599199883.80 151.5037 60.0000 32.0000 1.9770 1.9785 400.0785 400.4639 0.0605 -1.0000 -1.0000 1050458 1599199883.90 151.5714 60.0000 32.0000 1.9778 1.9793 400.0915 400.4781 0.0606 -1.0000 -1.0000 1050528 1599199884.00 151.5714 60.0000 32.0000 1.9782 1.9797 400.0943 400.4806 0.0606 -1.0000 -1.0000 1050588 1599199884.10 151.5714 60.0000 32.0000 1.9779 1.9794 400.5062 400.8925 0.0605 -1.0000 -1.0000 1050647 1599199884.20 151.5714 60.0000 32.0000 1.9768 1.9783 400.5466 400.9331 0.0605 -1.0000 -1.0000 1050728 1599199884.30 151.5714 60.0000 32.0000 1.9758 1.9774 400.5936 400.9803 0.0605 -1.0000 -1.0000 1050798 1599199884.40 151.4476 60.0000 32.0000 1.9767 1.9782 400.3551 400.7406 0.0604 -1.0000 -1.0000 1050857 1599199884.50 151.4476 60.0000 32.0000 1.9767 1.9783 400.0220 400.4082 0.0606 -1.0000 -1.0000 1050997 1599199884.60 151.4476 60.0000 32.0000 1.9795 1.9811 400.0974 400.4836 0.0605 -1.0000 -1.0000 1051057 1599199884.70 151.4476 60.0000 32.0000 1.9789 1.9805 400.2881 400.6744 0.0606 -1.0000 -1.0000 1051117 1599199884.80 151.4476 60.0000 32.0000 1.9779 1.9794 400.5776 400.9640 0.0605 -1.0000 -1.0000 1051187 1599199884.90 151.4476 60.0000 32.0000 1.9777 1.9793 400.5083 400.8928 0.0603 -1.0000 -1.0000 1051257 1599199885.00 151.5304 60.0000 32.0000 1.9776 1.9792 400.3651 400.7511 0.0605 -1.0000 -1.0000 1051317 1599199885.10 151.5736 60.0000 32.0000 1.9780 1.9796 400.2381 400.6244 0.0606 -1.0000 -1.0000 1051757 1599199885.20 151.5736 60.0000 32.0000 1.9775 1.9790 400.3520 400.7386 0.0606 -1.0000 -1.0000 1051827 1599199885.30 151.5736 60.0000 32.0000 1.9780 1.9795 400.5965 400.9828 0.0604 -1.0000 -1.0000 1051887 1599199885.40 151.5736 60.0000 32.0000 1.9773 1.9789 400.6125 400.9979 0.0604 -1.0000 -1.0000 1051957 1599199885.50 151.5736 60.0000 32.0000 1.9784 1.9800 400.4213 400.8081 0.0606 -1.0000 -1.0000 1052027 1599199885.60 151.6584 60.0000 32.0000 1.9790 1.9805 400.1546 400.5412 0.0607 -1.0000 -1.0000 1052227 1599199885.70 151.6584 60.0000 32.0000 1.9784 1.9800 400.1994 400.5868 0.0607 -1.0000 -1.0000 1052297 1599199885.80 151.6584 60.0000 32.0000 1.9769 1.9784 400.5280 400.9149 0.0606 -1.0000 -1.0000 1052367 1599199885.90 151.6584 60.0000 32.0000 1.9777 1.9793 400.4243 400.8103 0.0604 -1.0000 -1.0000 1052437 1599199886.00 151.6584 60.0000 32.0000 1.9779 1.9795 400.3121 400.6976 0.0605 -1.0000 -1.0000 1052497 1599199886.10 151.3025 60.0000 32.0000 1.9793 1.9809 400.2387 400.6249 0.0605 -1.0000 -1.0000 1052737 1599199886.20 151.3025 60.0000 32.0000 1.9777 1.9793 400.4715 400.8579 0.0606 -1.0000 -1.0000 1052817 1599199886.30 151.3025 60.0000 32.0000 1.9766 1.9781 400.5800 400.9661 0.0604 -1.0000 -1.0000 1052876 1599199886.40 151.3025 60.0000 32.0000 1.9754 1.9770 400.5094 400.8947 0.0604 -1.0000 -1.0000 1052936 1599199886.50 151.3025 60.0000 32.0000 1.9758 1.9774 400.4235 400.8106 0.0606 -1.0000 -1.0000 1053016 1599199886.60 151.3484 60.0000 32.0000 1.9803 1.9819 400.5849 400.9709 0.0604 -1.0000 -1.0000 1053076 1599199886.70 151.5414 60.0000 32.0000 1.9800 1.9816 400.3563 400.7425 0.0606 -1.0000 -1.0000 1053146 1599199886.80 151.5414 60.0000 32.0000 1.9792 1.9808 400.2016 400.5881 0.0606 -1.0000 -1.0000 1053216 1599199886.90 151.5414 60.0000 32.0000 1.9792 1.9808 400.1227 400.5091 0.0606 -1.0000 -1.0000 1053276 1599199887.00 151.5414 60.0000 32.0000 1.9788 1.9804 400.6202 401.0069 0.0606 -1.0000 -1.0000 1053336 1599199887.10 151.5414 60.0000 32.0000 1.9767 1.9782 400.5928 400.9795 0.0605 -1.0000 -1.0000 1053576 1599199887.20 151.5639 60.0000 32.0000 1.9776 1.9792 400.4971 400.8827 0.0604 -1.0000 -1.0000 1053636 1599199887.30 151.5639 60.0000 32.0000 1.9794 1.9810 400.2905 400.6772 0.0606 -1.0000 -1.0000 1053696 1599199887.40 151.5639 60.0000 32.0000 1.9776 1.9791 400.2177 400.6035 0.0604 -1.0000 -1.0000 1053776 1599199887.50 151.5639 60.0000 32.0000 1.9784 1.9800 400.1806 400.5667 0.0605 -1.0000 -1.0000 1053836 1599199887.60 151.5639 60.0000 32.0000 1.9761 1.9776 400.4702 400.8552 0.0603 -1.0000 -1.0000 1054146 1599199887.70 151.5639 60.0000 32.0000 1.9765 1.9781 400.5607 400.9463 0.0604 -1.0000 -1.0000 1054216 1599199887.80 151.5148 60.0000 32.0000 1.9772 1.9788 400.4605 400.8468 0.0605 -1.0000 -1.0000 1054276 1599199887.90 151.5148 60.0000 32.0000 1.9791 1.9807 400.3286 400.7154 0.0607 -1.0000 -1.0000 1054346 1599199888.00 151.5148 60.0000 32.0000 1.9781 1.9797 400.1108 400.4969 0.0605 -1.0000 -1.0000 1054426 1599199888.10 151.5148 60.0000 32.0000 1.9764 1.9780 400.6184 401.0047 0.0605 -1.0000 -1.0000 1055055 1599199888.20 151.5148 60.0000 32.0000 1.9753 1.9769 400.5424 400.9291 0.0605 -1.0000 -1.0000 1055195 1599199888.30 151.5148 60.0000 32.0000 1.9764 1.9780 400.5361 400.9213 0.0603 -1.0000 -1.0000 1055255 1599199888.40 151.4837 60.0000 32.0000 1.9778 1.9794 400.5058 400.8929 0.0606 -1.0000 -1.0000 1055325 1599199888.50 151.4801 60.0000 32.0000 1.9770 1.9786 400.1588 400.5455 0.0606 -1.0000 -1.0000 1055395 1599199888.60 151.4801 60.0000 32.0000 1.9778 1.9794 400.1555 400.5414 0.0605 -1.0000 -1.0000 1055455 1599199888.70 151.4801 60.0000 32.0000 1.9792 1.9807 400.2931 400.6798 0.0607 -1.0000 -1.0000 1055525 1599199888.80 151.4801 60.0000 32.0000 1.9767 1.9783 400.5433 400.9296 0.0604 -1.0000 -1.0000 1055605 1599199888.90 151.4728 60.0000 32.0000 1.9763 1.9779 400.4869 400.8749 0.0607 -1.0000 -1.0000 1055665 1599199889.00 151.3500 60.0000 32.0000 1.9780 1.9795 400.5433 400.9301 0.0606 -1.0000 -1.0000 1055725 1599199889.10 151.3500 60.0000 32.0000 1.9781 1.9796 400.3930 400.7775 0.0603 -1.0000 -1.0000 1055805 1599199889.20 151.3500 60.0000 32.0000 1.9783 1.9799 400.2218 400.6090 0.0606 -1.0000 -1.0000 1055865 1599199889.30 151.3500 60.0000 32.0000 1.9753 1.9769 400.5695 400.9563 0.0606 -1.0000 -1.0000 1055925 1599199889.40 151.3500 60.0000 32.0000 1.9770 1.9785 400.6078 400.9940 0.0605 -1.0000 -1.0000 1055995 1599199889.50 151.3723 60.0000 32.0000 1.9787 1.9803 400.5597 400.9471 0.0606 -1.0000 -1.0000 1056065 1599199889.60 151.5732 59.9995 32.0000 1.9798 1.9814 400.3064 400.6923 0.0605 -1.0000 -1.0000 1056125 1599199889.70 151.5732 59.9995 32.0000 1.9785 1.9800 400.2093 400.5953 0.0606 -1.0000 -1.0000 1056195 1599199889.80 151.5732 59.9995 32.0000 1.9784 1.9800 400.1684 400.5551 0.0605 -1.0000 -1.0000 1056265 1599199889.90 151.5732 59.9995 32.0000 1.9752 1.9767 400.5014 400.8883 0.0607 -1.0000 -1.0000 1056335 1599199890.00 151.5732 59.9995 32.0000 1.9762 1.9778 400.7904 401.1784 0.0606 -1.0000 -1.0000 1056395 1599199890.10 151.5732 59.9995 32.0000 1.9777 1.9793 400.6832 401.0687 0.0604 -1.0000 -1.0000 1056485 1599199890.20 151.5732 59.9995 32.0000 1.9772 1.9787 400.6038 400.9903 0.0606 -1.0000 -1.0000 1056555 1599199890.30 151.6097 59.9995 32.0000 1.9778 1.9793 400.2178 400.6048 0.0606 -1.0000 -1.0000 1056615 1599199890.40 151.6097 59.9995 32.0000 1.9761 1.9777 400.1699 400.5551 0.0603 -1.0000 -1.0000 1056674 1599199890.50 151.6097 59.9995 32.0000 1.9771 1.9787 400.2971 400.6821 0.0604 -1.0000 -1.0000 1056754 1599199890.60 151.6097 59.9995 32.0000 1.9786 1.9802 400.7120 401.0981 0.0605 -1.0000 -1.0000 1057284 1599199890.70 151.6097 59.9995 32.0000 1.9773 1.9789 400.6834 401.0696 0.0604 -1.0000 -1.0000 1057354 1599199890.80 151.4749 59.9995 32.0000 1.9773 1.9789 400.4339 400.8201 0.0606 -1.0000 -1.0000 1057424 1599199890.90 151.3717 59.9995 32.0000 1.9790 1.9806 400.2860 400.6726 0.0606 -1.0000 -1.0000 1057484 1599199891.00 151.3717 59.9995 32.0000 1.9791 1.9807 400.4274 400.8134 0.0605 -1.0000 -1.0000 1057554 1599199891.10 151.3717 59.9995 32.0000 1.9776 1.9792 400.3604 400.7464 0.0604 -1.0000 -1.0000 1057624 1599199891.20 151.3717 59.9995 32.0000 1.9774 1.9790 400.4830 400.8687 0.0605 -1.0000 -1.0000 1057744 1599199891.30 151.3717 59.9995 32.0000 1.9765 1.9780 400.4639 400.8504 0.0605 -1.0000 -1.0000 1057814 1599199891.40 151.4585 59.9995 32.0000 1.9802 1.9817 400.2673 400.6528 0.0605 -1.0000 -1.0000 1057884 1599199891.50 151.5405 59.9995 32.0000 1.9793 1.9808 400.3169 400.7028 0.0605 -1.0000 -1.0000 1057944 1599199891.60 151.5405 59.9995 32.0000 1.9765 1.9780 400.3632 400.7484 0.0604 -1.0000 -1.0000 1058004 1599199891.70 151.5405 59.9995 32.0000 1.9769 1.9784 400.5772 400.9642 0.0608 -1.0000 -1.0000 1058264 1599199891.80 151.5405 59.9995 32.0000 1.9777 1.9793 400.5002 400.8877 0.0606 -1.0000 -1.0000 1058324 1599199891.90 151.5405 59.9995 32.0000 1.9783 1.9799 400.2384 400.6246 0.0606 -1.0000 -1.0000 1058394 1599199892.00 151.7806 59.9995 32.0000 1.9788 1.9804 400.0795 400.4657 0.0605 -1.0000 -1.0000 1058463 1599199892.10 151.7806 59.9995 32.0000 1.9759 1.9775 400.4503 400.8366 0.0605 -1.0000 -1.0000 1058524 1599199892.20 151.7806 59.9995 32.0000 1.9749 1.9765 400.4725 400.8586 0.0604 -1.0000 -1.0000 1058763 1599199892.30 151.7806 59.9995 32.0000 1.9774 1.9789 400.6553 401.0398 0.0602 -1.0000 -1.0000 1058823 1599199892.40 151.7806 59.9995 32.0000 1.9785 1.9800 400.7216 401.1081 0.0605 -1.0000 -1.0000 1058883 1599199892.50 151.3015 59.9995 32.0000 1.9789 1.9805 400.0954 400.4813 0.0606 -1.0000 -1.0000 1058963 1599199892.60 151.2658 59.9995 32.0000 1.9780 1.9795 400.1544 400.5404 0.0605 -1.0000 -1.0000 1059023 1599199892.70 151.2658 59.9995 32.0000 1.9763 1.9779 400.3713 400.7577 0.0606 -1.0000 -1.0000 1059803 1599199892.80 151.2658 59.9995 32.0000 1.9768 1.9784 400.5770 400.9635 0.0605 -1.0000 -1.0000 1059873 1599199892.90 151.2658 59.9995 32.0000 1.9775 1.9790 400.5440 400.9290 0.0604 -1.0000 -1.0000 1059943 1599199893.00 151.2658 59.9995 32.0000 1.9790 1.9806 400.5141 400.9002 0.0605 -1.0000 -1.0000 1100003 1599199893.10 151.6077 59.9995 32.0000 1.9793 1.9809 400.4760 400.8638 0.0607 -1.0000 -1.0000 1100073 1599199893.20 151.6077 59.9995 32.0000 1.9793 1.9808 400.2066 400.5921 0.0604 -1.0000 -1.0000 1100143 1599199893.30 151.6077 59.9995 32.0000 1.9793 1.9809 400.2501 400.6353 0.0604 -1.0000 -1.0000 1100203 1599199893.40 151.6077 59.9995 32.0000 1.9777 1.9793 400.3858 400.7711 0.0604 -1.0000 -1.0000 1100273 1599199893.50 151.6077 59.9995 32.0000 1.9778 1.9794 400.4814 400.8680 0.0606 -1.0000 -1.0000 1100333 1599199893.60 151.6077 59.9995 32.0000 1.9769 1.9785 400.3268 400.7137 0.0607 -1.0000 -1.0000 1100403 1599199893.70 151.5600 59.9995 32.0000 1.9791 1.9807 400.1582 400.5444 0.0605 -1.0000 -1.0000 1100472 1599199893.80 151.5600 59.9995 32.0000 1.9783 1.9799 400.2781 400.6629 0.0603 -1.0000 -1.0000 1100532 1599199893.90 151.5600 59.9995 32.0000 1.9765 1.9781 400.5158 400.9024 0.0606 -1.0000 -1.0000 1100603 1599199894.00 151.5600 59.9995 32.0000 1.9759 1.9775 400.4786 400.8644 0.0605 -1.0000 -1.0000 1100672 1599199894.10 151.5600 59.9995 32.0000 1.9764 1.9780 400.5583 400.9443 0.0605 -1.0000 -1.0000 1100733 1599199894.20 151.4854 59.9995 32.0000 1.9774 1.9789 400.5068 400.8927 0.0605 -1.0000 -1.0000 1100802 1599199894.30 151.2998 59.9992 32.0000 1.9782 1.9797 400.3758 400.7618 0.0604 -1.0000 -1.0000 1100862 1599199894.40 151.3396 59.9992 32.0000 1.9781 1.9797 400.1675 400.5531 0.0605 -1.0000 -1.0000 1100952 1599199894.50 151.3396 59.9992 32.0000 1.9777 1.9793 400.1444 400.5304 0.0605 -1.0000 -1.0000 1101072 1599199894.60 151.3396 59.9992 32.0000 1.9772 1.9788 400.4816 400.8676 0.0605 -1.0000 -1.0000 1101142 1599199894.70 151.3396 59.9992 32.0000 1.9766 1.9782 400.5770 400.9649 0.0607 -1.0000 -1.0000 1101312 1599199894.80 151.3396 59.9992 32.0000 1.9778 1.9794 400.4750 400.8619 0.0607 -1.0000 -1.0000 1101382 1599199894.90 151.3396 59.9992 32.0000 1.9778 1.9794 400.0988 400.4851 0.0605 -1.0000 -1.0000 1101442 1599199895.00 151.3396 59.9992 32.0000 1.9773 1.9788 400.4189 400.8036 0.0604 -1.0000 -1.0000 1101512 1599199895.10 151.3396 59.9992 32.0000 1.9767 1.9783 400.6059 400.9933 0.0606 -1.0000 -1.0000 1101582 1599199895.20 151.3396 59.9992 32.0000 1.9757 1.9772 400.6303 401.0161 0.0604 -1.0000 -1.0000 1101892 1599199895.30 151.4719 59.9992 32.0000 1.9787 1.9803 400.6091 400.9966 0.0607 -1.0000 -1.0000 1101952 1599199895.40 151.7385 59.9992 32.0000 1.9779 1.9795 400.1716 400.5583 0.0606 -1.0000 -1.0000 1102032 1599199895.50 151.7385 59.9992 32.0000 1.9787 1.9803 400.1285 400.5141 0.0604 -1.0000 -1.0000 1102092 1599199895.60 151.7385 59.9992 32.0000 1.9778 1.9793 400.4446 400.8297 0.0604 -1.0000 -1.0000 1102152 1599199895.70 151.7385 59.9992 32.0000 1.9771 1.9786 400.4524 400.8384 0.0605 -1.0000 -1.0000 1102841 1599199895.80 151.7385 59.9992 32.0000 1.9801 1.9817 400.3501 400.7362 0.0605 -1.0000 -1.0000 1102921 1599199895.90 151.7385 59.9992 32.0000 1.9782 1.9798 400.2635 400.6482 0.0603 -1.0000 -1.0000 1102991 1599199896.00 151.6515 59.9992 32.0000 1.9773 1.9788 400.3539 400.7392 0.0604 -1.0000 -1.0000 1103061 1599199896.10 151.5850 59.9992 32.0000 1.9780 1.9795 400.6972 401.0834 0.0605 -1.0000 -1.0000 1103121 1599199896.20 151.5850 59.9992 32.0000 1.9791 1.9807 400.4878 400.8753 0.0607 -1.0000 -1.0000 1103201 1599199896.30 151.5850 59.9992 32.0000 1.9798 1.9814 400.2649 400.6522 0.0607 -1.0000 -1.0000 1103261 1599199896.40 151.5850 59.9992 32.0000 1.9784 1.9799 400.0584 400.4433 0.0604 -1.0000 -1.0000 1103321 1599199896.50 151.5850 59.9992 32.0000 1.9774 1.9789 400.5541 400.9405 0.0605 -1.0000 -1.0000 1103391 1599199896.60 151.6434 59.9992 32.0000 1.9761 1.9777 400.5490 400.9342 0.0603 -1.0000 -1.0000 1103461 1599199896.70 151.6434 59.9992 32.0000 1.9780 1.9796 400.5998 400.9871 0.0606 -1.0000 -1.0000 1103521 1599199896.80 151.6434 59.9992 32.0000 1.9775 1.9791 400.4195 400.8057 0.0604 -1.0000 -1.0000 1103591 1599199896.90 151.6434 59.9992 32.0000 1.9774 1.9789 400.5740 400.9594 0.0604 -1.0000 -1.0000 1103651 1599199897.00 151.6434 59.9992 32.0000 1.9773 1.9789 400.7229 401.1085 0.0605 -1.0000 -1.0000 1103721 1599199897.10 151.6434 59.9992 32.0000 1.9785 1.9800 400.5117 400.8990 0.0606 -1.0000 -1.0000 1103791 1599199897.20 151.6015 59.9992 32.0000 1.9786 1.9802 400.1223 400.5080 0.0604 -1.0000 -1.0000 1103851 1599199897.30 151.3653 59.9992 32.0000 1.9776 1.9792 400.0224 400.4083 0.0605 -1.0000 -1.0000 1103921 1599199897.40 151.3653 59.9992 32.0000 1.9775 1.9791 400.1925 400.5781 0.0605 -1.0000 -1.0000 1103991 1599199897.50 151.3653 59.9992 32.0000 1.9761 1.9776 400.5991 400.9858 0.0606 -1.0000 -1.0000 1104051 1599199897.60 151.3653 59.9992 32.0000 1.9771 1.9786 400.6217 401.0075 0.0604 -1.0000 -1.0000 1104111 1599199897.70 151.3653 59.9992 32.0000 1.9788 1.9804 400.4018 400.7871 0.0604 -1.0000 -1.0000 1104191 1599199897.80 151.3653 59.9992 32.0000 1.9782 1.9798 400.3072 400.6940 0.0606 -1.0000 -1.0000 1104980 1599199897.90 151.3653 59.9992 32.0000 1.9772 1.9787 400.0976 400.4831 0.0605 -1.0000 -1.0000 1105080 1599199898.00 151.3653 59.9992 32.0000 1.9761 1.9777 400.4972 400.8842 0.0607 -1.0000 -1.0000 1105240 1599199898.10 151.3653 59.9992 32.0000 1.9760 1.9776 400.4732 400.8597 0.0605 -1.0000 -1.0000 1105300 1599199898.20 151.3653 59.9992 32.0000 1.9780 1.9796 400.4232 400.8086 0.0604 -1.0000 -1.0000 1105370 1599199898.30 151.3653 59.9992 32.0000 1.9779 1.9795 400.0753 400.4606 0.0604 -1.0000 -1.0000 1105430 1599199898.40 151.5221 59.9992 32.0000 1.9796 1.9812 400.1581 400.5434 0.0604 -1.0000 -1.0000 1105500 1599199898.50 151.5221 59.9992 32.0000 1.9786 1.9802 400.3109 400.6964 0.0604 -1.0000 -1.0000 1105570 1599199898.60 151.5221 59.9992 32.0000 1.9782 1.9797 400.5526 400.9398 0.0607 -1.0000 -1.0000 1105630 1599199898.70 151.5221 59.9992 32.0000 1.9773 1.9789 400.7240 401.1111 0.0606 -1.0000 -1.0000 1105690 1599199898.80 151.5221 59.9992 32.0000 1.9785 1.9801 400.2886 400.6756 0.0607 -1.0000 -1.0000 1105770 1599199898.90 151.5221 59.9992 32.0000 1.9797 1.9813 400.4116 400.7975 0.0604 -1.0000 -1.0000 1105830 1599199899.00 151.5538 59.9992 32.0000 1.9781 1.9797 400.3614 400.7476 0.0606 -1.0000 -1.0000 1105890 1599199899.10 151.5538 59.9992 32.0000 1.9763 1.9778 400.5794 400.9651 0.0603 -1.0000 -1.0000 1105960 1599199899.20 151.5538 59.9992 32.0000 1.9780 1.9796 400.6549 401.0418 0.0606 -1.0000 -1.0000 1106030 1599199899.30 151.5538 59.9992 32.0000 1.9798 1.9814 400.3391 400.7260 0.0605 -1.0000 -1.0000 1106240 1599199899.40 151.5538 59.9992 32.0000 1.9783 1.9799 400.3044 400.6892 0.0603 -1.0000 -1.0000 1106319 1599199899.50 151.5451 59.9996 32.0000 1.9773 1.9788 400.4587 400.8457 0.0606 -1.0000 -1.0000 1106379 1599199899.60 151.5078 60.0013 32.0000 1.9774 1.9790 400.6459 401.0331 0.0606 -1.0000 -1.0000 1106449 1599199899.70 151.5078 60.0013 32.0000 1.9772 1.9787 400.7201 401.1049 0.0603 -1.0000 -1.0000 1106519 1599199899.80 151.5078 60.0013 32.0000 1.9784 1.9800 400.3978 400.7834 0.0605 -1.0000 -1.0000 1106589 1599199899.90 151.5078 60.0013 32.0000 1.9786 1.9802 400.1383 400.5248 0.0606 -1.0000 -1.0000 1106659 1599199900.00 151.5078 60.0013 32.0000 1.9787 1.9803 400.2181 400.6041 0.0605 -1.0000 -1.0000 1106719 1599199900.10 151.5078 60.0013 32.0000 1.9775 1.9791 400.4037 400.7895 0.0605 -1.0000 -1.0000 1106779 1599199900.20 151.5078 60.0013 32.0000 1.9779 1.9794 400.6204 401.0078 0.0607 -1.0000 -1.0000 1106859 1599199900.30 151.5078 60.0013 32.0000 1.9785 1.9801 400.1774 400.5627 0.0605 -1.0000 -1.0000 1106919 1599199900.40 151.5078 60.0013 32.0000 1.9788 1.9803 400.2420 400.6285 0.0605 -1.0000 -1.0000 1106979 1599199900.50 151.5078 60.0013 32.0000 1.9779 1.9794 400.4588 400.8454 0.0606 -1.0000 -1.0000 1107059 1599199900.60 151.5078 60.0013 32.0000 1.9755 1.9770 400.5152 400.9005 0.0604 -1.0000 -1.0000 1107119 1599199900.70 151.5078 60.0013 32.0000 1.9748 1.9764 400.5071 400.8920 0.0603 -1.0000 -1.0000 1107179 1599199900.80 151.5082 60.0013 32.0000 1.9749 1.9764 400.5439 400.9302 0.0604 -1.0000 -1.0000 1107249 1599199900.90 151.5082 60.0013 32.0000 1.9774 1.9790 400.3225 400.7073 0.0603 -1.0000 -1.0000 1107989 1599199901.00 151.5082 60.0013 32.0000 1.9794 1.9809 400.1812 400.5670 0.0605 -1.0000 -1.0000 1108048 1599199901.10 151.5082 60.0013 32.0000 1.9795 1.9811 400.2371 400.6229 0.0605 -1.0000 -1.0000 1108129 1599199901.20 151.5082 60.0013 32.0000 1.9779 1.9794 400.3243 400.7104 0.0604 -1.0000 -1.0000 1108188 1599199901.30 151.5082 60.0013 32.0000 1.9757 1.9773 400.5863 400.9719 0.0604 -1.0000 -1.0000 1108288 1599199901.40 151.5082 60.0013 32.0000 1.9754 1.9770 400.4373 400.8221 0.0604 -1.0000 -1.0000 1108358 1599199901.50 151.5082 60.0013 32.0000 1.9767 1.9783 400.5521 400.9386 0.0605 -1.0000 -1.0000 1108418 1599199901.60 151.5082 60.0013 32.0000 1.9781 1.9797 400.1841 400.5706 0.0606 -1.0000 -1.0000 1108478 1599199901.70 151.5082 60.0013 32.0000 1.9773 1.9789 400.2640 400.6501 0.0605 -1.0000 -1.0000 1108558 1599199901.80 151.5082 60.0013 32.0000 1.9779 1.9794 400.2242 400.6097 0.0604 -1.0000 -1.0000 1108618 1599199901.90 151.4619 60.0013 32.0000 1.9775 1.9791 400.2087 400.5946 0.0605 -1.0000 -1.0000 1108688 1599199902.00 151.3488 60.0013 32.0000 1.9755 1.9770 400.4871 400.8730 0.0604 -1.0000 -1.0000 1108748 1599199902.10 151.3488 60.0013 32.0000 1.9756 1.9772 400.4476 400.8340 0.0606 -1.0000 -1.0000 1108818 1599199902.20 151.3488 60.0013 32.0000 1.9767 1.9782 400.5451 400.9320 0.0605 -1.0000 -1.0000 1108888 1599199902.30 151.3488 60.0013 32.0000 1.9782 1.9798 400.3087 400.6939 0.0603 -1.0000 -1.0000 1108948 1599199902.40 151.3488 60.0013 32.0000 1.9772 1.9788 400.2565 400.6417 0.0604 -1.0000 -1.0000 1109498 1599199902.50 151.5624 60.0013 32.0000 1.9786 1.9801 400.3377 400.7231 0.0604 -1.0000 -1.0000 1109568 1599199902.60 151.5624 60.0013 32.0000 1.9769 1.9785 400.4882 400.8739 0.0605 -1.0000 -1.0000 1109638 1599199902.70 151.5624 60.0013 32.0000 1.9767 1.9782 400.6427 401.0292 0.0606 -1.0000 -1.0000 1109698 1599199902.80 151.5624 60.0013 32.0000 1.9781 1.9797 400.4722 400.8588 0.0605 -1.0000 -1.0000 1109768 1599199902.90 151.5624 60.0013 32.0000 1.9790 1.9806 400.0390 400.4247 0.0605 -1.0000 -1.0000 1109827 1599199903.00 151.5624 60.0013 32.0000 1.9792 1.9807 400.3085 400.6940 0.0604 -1.0000 -1.0000 1109898 1599199903.10 151.5624 60.0013 32.0000 1.9776 1.9792 400.6901 401.0771 0.0607 -1.0000 -1.0000 1109967 1599199903.20 151.5624 60.0013 32.0000 1.9770 1.9786 400.6701 401.0562 0.0604 -1.0000 -1.0000 1110028 1599199903.30 151.5624 60.0013 32.0000 1.9778 1.9794 400.4610 400.8470 0.0606 -1.0000 -1.0000 1110097 1599199903.40 151.5624 60.0013 32.0000 1.9785 1.9800 400.4093 400.7958 0.0605 -1.0000 -1.0000 1110167 1599199903.50 151.5624 60.0013 32.0000 1.9762 1.9778 400.7664 401.1532 0.0605 -1.0000 -1.0000 1110227 1599199903.60 151.5624 60.0013 32.0000 1.9759 1.9775 400.4700 400.8563 0.0605 -1.0000 -1.0000 1110287 1599199903.70 151.5624 60.0013 32.0000 1.9790 1.9806 400.2580 400.6444 0.0606 -1.0000 -1.0000 1110367 1599199903.80 151.5841 60.0013 32.0000 1.9788 1.9804 400.1789 400.5657 0.0606 -1.0000 -1.0000 1110427 1599199903.90 151.6393 60.0013 32.0000 1.9769 1.9785 400.3353 400.7209 0.0604 -1.0000 -1.0000 1110497 1599199904.00 151.6393 60.0013 32.0000 1.9780 1.9795 400.4094 400.7954 0.0605 -1.0000 -1.0000 1110567 1599199904.10 151.6393 60.0013 32.0000 1.9770 1.9786 400.6332 401.0203 0.0606 -1.0000 -1.0000 1110627 1599199904.20 151.6393 60.0013 32.0000 1.9782 1.9797 400.5215 400.9074 0.0605 -1.0000 -1.0000 1110697 1599199904.30 151.6393 60.0013 32.0000 1.9784 1.9799 400.3304 400.7174 0.0606 -1.0000 -1.0000 1110757 1599199904.40 151.6393 60.0013 32.0000 1.9790 1.9806 400.2206 400.6063 0.0605 -1.0000 -1.0000 1110827 1599199904.50 151.6393 60.0013 32.0000 1.9779 1.9795 400.4649 400.8512 0.0605 -1.0000 -1.0000 1111027 1599199904.60 151.6393 60.0013 32.0000 1.9770 1.9786 400.6992 401.0857 0.0605 -1.0000 -1.0000 1111087 1599199904.70 151.6393 60.0013 32.0000 1.9770 1.9786 400.3956 400.7816 0.0605 -1.0000 -1.0000 1111147 1599199904.80 151.6393 60.0013 32.0000 1.9792 1.9808 400.0814 400.4660 0.0603 -1.0000 -1.0000 1111217 1599199904.90 151.6393 60.0013 32.0000 1.9775 1.9790 400.4035 400.7903 0.0606 -1.0000 -1.0000 1111287 1599199905.00 151.4654 60.0016 32.0000 1.9770 1.9786 400.7664 401.1524 0.0603 -1.0000 -1.0000 1111347 1599199905.10 151.4654 60.0016 32.0000 1.9786 1.9801 400.6513 401.0370 0.0605 -1.0000 -1.0000 1111417 1599199905.20 151.4654 60.0016 32.0000 1.9780 1.9796 400.2389 400.6247 0.0604 -1.0000 -1.0000 1111487 1599199905.30 151.4654 60.0016 32.0000 1.9770 1.9785 400.2292 400.6147 0.0605 -1.0000 -1.0000 1111547 1599199905.40 151.4654 60.0016 32.0000 1.9765 1.9781 400.4726 400.8582 0.0604 -1.0000 -1.0000 1111617 1599199905.50 151.4654 60.0016 32.0000 1.9755 1.9771 400.6313 401.0169 0.0604 -1.0000 -1.0000 1112106 1599199905.60 151.4293 60.0016 32.0000 1.9766 1.9782 400.4117 400.7974 0.0605 -1.0000 -1.0000 1112176 1599199905.70 151.3735 60.0016 32.0000 1.9783 1.9798 400.1821 400.5697 0.0607 -1.0000 -1.0000 1112246 1599199905.80 151.3735 60.0016 32.0000 1.9796 1.9812 400.2922 400.6774 0.0604 -1.0000 -1.0000 1112306 1599199905.90 151.3735 60.0016 32.0000 1.9775 1.9791 400.2628 400.6475 0.0602 -1.0000 -1.0000 1112386 1599199906.00 151.3735 60.0016 32.0000 1.9757 1.9773 400.5595 400.9465 0.0605 -1.0000 -1.0000 1112506 1599199906.10 151.3735 60.0016 32.0000 1.9765 1.9780 400.5523 400.9378 0.0605 -1.0000 -1.0000 1112576 1599199906.20 151.6691 60.0016 32.0000 1.9771 1.9787 400.4244 400.8113 0.0606 -1.0000 -1.0000 1112646 1599199906.30 151.6691 60.0016 32.0000 1.9780 1.9795 400.2777 400.6639 0.0605 -1.0000 -1.0000 1112706 1599199906.40 151.6691 60.0016 32.0000 1.9772 1.9787 400.1610 400.5469 0.0606 -1.0000 -1.0000 1112776 1599199906.50 151.6691 60.0016 32.0000 1.9781 1.9797 400.4432 400.8302 0.0606 -1.0000 -1.0000 1113016 1599199906.60 151.6691 60.0016 32.0000 1.9766 1.9782 400.5195 400.9055 0.0604 -1.0000 -1.0000 1113076 1599199906.70 151.6691 60.0016 32.0000 1.9771 1.9786 400.3317 400.7178 0.0606 -1.0000 -1.0000 1113136 1599199906.80 151.6236 60.0016 32.0000 1.9786 1.9802 400.3893 400.7760 0.0606 -1.0000 -1.0000 1113216 1599199906.90 151.3843 60.0016 32.0000 1.9790 1.9806 400.1621 400.5484 0.0605 -1.0000 -1.0000 1113286 1599199907.00 151.3843 60.0016 32.0000 1.9785 1.9800 400.3281 400.7133 0.0604 -1.0000 -1.0000 1113506 1599199907.10 151.3843 60.0016 32.0000 1.9759 1.9775 400.4724 400.8582 0.0604 -1.0000 -1.0000 1113576 1599199907.20 151.3843 60.0016 32.0000 1.9748 1.9764 400.6254 401.0118 0.0606 -1.0000 -1.0000 1113645 1599199907.30 151.3843 60.0016 32.0000 1.9754 1.9770 400.5547 400.9416 0.0606 -1.0000 -1.0000 1113706 1599199907.40 151.4771 60.0016 32.0000 1.9774 1.9789 400.4312 400.8179 0.0605 -1.0000 -1.0000 1113795 1599199907.50 151.4836 60.0016 32.0000 1.9780 1.9795 400.1620 400.5477 0.0605 -1.0000 -1.0000 1113855 1599199907.60 151.4836 60.0016 32.0000 1.9777 1.9793 400.1132 400.4974 0.0604 -1.0000 -1.0000 1113915 1599199907.70 151.4836 60.0016 32.0000 1.9781 1.9797 400.1756 400.5618 0.0606 -1.0000 -1.0000 1113995 1599199907.80 151.4836 60.0016 32.0000 1.9787 1.9803 400.5973 400.9836 0.0605 -1.0000 -1.0000 1114055 1599199907.90 151.5067 60.0016 32.0000 1.9779 1.9795 400.6718 401.0578 0.0604 -1.0000 -1.0000 1114125 1599199908.00 151.5745 60.0016 32.0000 1.9779 1.9795 400.3706 400.7569 0.0606 -1.0000 -1.0000 1114535 1599199908.10 151.5745 60.0016 32.0000 1.9790 1.9806 400.2164 400.6019 0.0604 -1.0000 -1.0000 1114595 1599199908.20 151.5745 60.0016 32.0000 1.9779 1.9795 400.1249 400.5106 0.0605 -1.0000 -1.0000 1114665 1599199908.30 151.5745 60.0016 32.0000 1.9775 1.9791 400.2858 400.6717 0.0605 -1.0000 -1.0000 1114735 1599199908.40 151.5745 60.0016 32.0000 1.9779 1.9794 400.6265 401.0131 0.0606 -1.0000 -1.0000 1114795 1599199908.50 151.4642 60.0016 32.0000 1.9763 1.9779 400.3987 400.7842 0.0603 -1.0000 -1.0000 1114865 1599199908.60 151.4642 60.0016 32.0000 1.9777 1.9793 400.0801 400.4663 0.0606 -1.0000 -1.0000 1115545 1599199908.70 151.4642 60.0016 32.0000 1.9774 1.9790 400.0329 400.4189 0.0605 -1.0000 -1.0000 1115615 1599199908.80 151.4642 60.0016 32.0000 1.9772 1.9788 400.2694 400.6539 0.0602 -1.0000 -1.0000 1115685 1599199908.90 151.4642 60.0016 32.0000 1.9779 1.9795 400.4352 400.8208 0.0605 -1.0000 -1.0000 1115745 1599199909.00 151.3763 60.0016 32.0000 1.9776 1.9792 400.4563 400.8437 0.0606 -1.0000 -1.0000 1115805 1599199909.10 151.3305 60.0016 32.0000 1.9781 1.9797 400.3358 400.7214 0.0604 -1.0000 -1.0000 1115885 1599199909.20 151.3305 60.0016 32.0000 1.9780 1.9796 400.1612 400.5479 0.0605 -1.0000 -1.0000 1115945 1599199909.30 151.3305 60.0016 32.0000 1.9777 1.9793 400.2554 400.6400 0.0604 -1.0000 -1.0000 1116024 1599199909.40 151.3305 60.0016 32.0000 1.9763 1.9779 400.4050 400.7912 0.0605 -1.0000 -1.0000 1116095 1599199909.50 151.3305 60.0016 32.0000 1.9751 1.9766 400.4438 400.8295 0.0605 -1.0000 -1.0000 1116164 1599199909.60 151.3686 60.0016 32.0000 1.9790 1.9805 400.4239 400.8098 0.0604 -1.0000 -1.0000 1116225 1599199909.70 151.3686 60.0016 32.0000 1.9788 1.9804 400.4154 400.8015 0.0605 -1.0000 -1.0000 1116294 1599199909.80 151.3686 60.0016 32.0000 1.9785 1.9801 400.2823 400.6677 0.0604 -1.0000 -1.0000 1116354 1599199909.90 151.3686 60.0016 32.0000 1.9798 1.9814 400.2267 400.6132 0.0606 -1.0000 -1.0000 1116435 1599199910.00 151.3686 60.0016 32.0000 1.9782 1.9797 400.4306 400.8170 0.0605 -1.0000 -1.0000 1116494 1599199910.10 151.4399 60.0031 32.0000 1.9761 1.9777 400.6785 401.0651 0.0606 -1.0000 -1.0000 1116784 1599199910.20 151.4399 60.0031 32.0000 1.9758 1.9773 400.5735 400.9607 0.0606 -1.0000 -1.0000 1116854 1599199910.30 151.4399 60.0031 32.0000 1.9780 1.9795 400.3011 400.6863 0.0604 -1.0000 -1.0000 1116914 1599199910.40 151.4399 60.0031 32.0000 1.9800 1.9815 400.1671 400.5533 0.0606 -1.0000 -1.0000 1116984 1599199910.50 151.4399 60.0031 32.0000 1.9780 1.9796 400.1935 400.5796 0.0604 -1.0000 -1.0000 1117064 1599199910.60 151.4399 60.0031 32.0000 1.9769 1.9785 400.2839 400.6684 0.0603 -1.0000 -1.0000 1117134 1599199910.70 151.4399 60.0031 32.0000 1.9769 1.9785 400.5647 400.9515 0.0607 -1.0000 -1.0000 1117194 1599199910.80 151.6801 60.0031 32.0000 1.9780 1.9796 400.6531 401.0398 0.0605 -1.0000 -1.0000 1117274 1599199910.90 151.6801 60.0031 32.0000 1.9780 1.9795 400.3010 400.6864 0.0604 -1.0000 -1.0000 1117334 1599199911.00 151.6801 60.0031 32.0000 1.9779 1.9795 400.2526 400.6397 0.0607 -1.0000 -1.0000 1117394 1599199911.10 151.6801 60.0031 32.0000 1.9765 1.9781 400.3614 400.7477 0.0605 -1.0000 -1.0000 1117474 1599199911.20 151.6801 60.0031 32.0000 1.9752 1.9768 400.5980 400.9842 0.0605 -1.0000 -1.0000 1117534 1599199911.30 151.4982 60.0031 32.0000 1.9764 1.9780 400.6413 401.0276 0.0605 -1.0000 -1.0000 1117594 1599199911.40 151.4982 60.0031 32.0000 1.9782 1.9798 400.3907 400.7764 0.0604 -1.0000 -1.0000 1117674 1599199911.50 151.4982 60.0031 32.0000 1.9791 1.9807 400.0609 400.4464 0.0606 -1.0000 -1.0000 1117734 1599199911.60 151.4982 60.0031 32.0000 1.9788 1.9803 400.1319 400.5179 0.0605 -1.0000 -1.0000 1118073 1599199911.70 151.4982 60.0031 32.0000 1.9772 1.9787 400.3931 400.7794 0.0605 -1.0000 -1.0000 1118153 1599199911.80 151.5249 60.0031 32.0000 1.9771 1.9787 400.5042 400.8903 0.0605 -1.0000 -1.0000 1118214 1599199911.90 151.5358 60.0031 32.0000 1.9780 1.9796 400.6309 401.0170 0.0604 -1.0000 -1.0000 1118294 1599199912.00 151.5358 60.0031 32.0000 1.9796 1.9812 400.4566 400.8423 0.0606 -1.0000 -1.0000 1118373 1599199912.10 151.5358 60.0031 32.0000 1.9794 1.9809 400.2349 400.6208 0.0605 -1.0000 -1.0000 1118593 1599199912.20 151.5358 60.0031 32.0000 1.9774 1.9790 400.4053 400.7920 0.0606 -1.0000 -1.0000 1118673 1599199912.30 151.5358 60.0031 32.0000 1.9756 1.9772 400.5698 400.9564 0.0606 -1.0000 -1.0000 1118733 1599199912.40 151.6212 60.0031 32.0000 1.9766 1.9782 400.3894 400.7757 0.0605 -1.0000 -1.0000 1118803 1599199912.50 151.6212 60.0031 32.0000 1.9792 1.9808 400.3543 400.7409 0.0606 -1.0000 -1.0000 1118873 1599199912.60 151.6212 60.0031 32.0000 1.9795 1.9811 400.1400 400.5267 0.0606 -1.0000 -1.0000 1119073 1599199912.70 151.6212 60.0031 32.0000 1.9765 1.9781 400.4085 400.7943 0.0604 -1.0000 -1.0000 1119143 1599199912.80 151.6212 60.0031 32.0000 1.9745 1.9761 400.6028 400.9890 0.0605 -1.0000 -1.0000 1119213 1599199912.90 151.6212 60.0031 32.0000 1.9755 1.9771 400.5032 400.8892 0.0605 -1.0000 -1.0000 1119273 1599199913.00 151.3810 60.0031 32.0000 1.9773 1.9789 400.4349 400.8218 0.0606 -1.0000 -1.0000 1119333 1599199913.10 151.3810 60.0031 32.0000 1.9774 1.9790 400.0596 400.4456 0.0605 -1.0000 -1.0000 1119413 1599199913.20 151.3810 60.0031 32.0000 1.9765 1.9781 400.0776 400.4640 0.0606 -1.0000 -1.0000 1120042 1599199913.30 151.3810 60.0031 32.0000 1.9766 1.9782 400.4998 400.8866 0.0605 -1.0000 -1.0000 1120103 1599199913.40 151.3810 60.0031 32.0000 1.9766 1.9781 400.5978 400.9836 0.0605 -1.0000 -1.0000 1120182 1599199913.50 151.2245 60.0031 32.0000 1.9764 1.9779 400.5637 400.9496 0.0604 -1.0000 -1.0000 1120242 1599199913.60 151.2245 60.0031 32.0000 1.9777 1.9793 400.1602 400.5464 0.0605 -1.0000 -1.0000 1120312 1599199913.70 151.2245 60.0031 32.0000 1.9773 1.9789 400.1118 400.4981 0.0606 -1.0000 -1.0000 1120542 1599199913.80 151.2245 60.0031 32.0000 1.9782 1.9797 400.1764 400.5627 0.0605 -1.0000 -1.0000 1120602 1599199913.90 151.2245 60.0031 32.0000 1.9763 1.9779 400.5552 400.9417 0.0606 -1.0000 -1.0000 1120672 1599199914.00 151.2245 60.0031 32.0000 1.9756 1.9772 400.5671 400.9533 0.0605 -1.0000 -1.0000 1120732 1599199914.10 151.2245 60.0031 32.0000 1.9777 1.9793 400.4586 400.8439 0.0604 -1.0000 -1.0000 1120802 1599199914.20 151.2245 60.0031 32.0000 1.9760 1.9776 400.5366 400.9230 0.0606 -1.0000 -1.0000 1120872 1599199914.30 151.2245 60.0031 32.0000 1.9779 1.9795 400.3570 400.7433 0.0605 -1.0000 -1.0000 1120932 1599199914.40 151.2245 60.0031 32.0000 1.9792 1.9808 400.1811 400.5655 0.0603 -1.0000 -1.0000 1120992 1599199914.50 151.2245 60.0031 32.0000 1.9778 1.9794 400.3166 400.7026 0.0606 -1.0000 -1.0000 1121072 1599199914.60 151.2245 60.0031 32.0000 1.9765 1.9781 400.6447 401.0318 0.0606 -1.0000 -1.0000 1121132 1599199914.70 151.6300 60.0022 32.0000 1.9784 1.9800 400.5498 400.9368 0.0607 -1.0000 -1.0000 1121192 1599199914.80 151.6300 60.0022 32.0000 1.9793 1.9809 400.3687 400.7554 0.0605 -1.0000 -1.0000 1121262 1599199914.90 151.6300 60.0022 32.0000 1.9810 1.9826 400.1471 400.5322 0.0604 -1.0000 -1.0000 1121332 1599199915.00 151.6300 60.0022 32.0000 1.9785 1.9801 400.1789 400.5647 0.0605 -1.0000 -1.0000 1121402 1599199915.10 151.6300 60.0022 32.0000 1.9775 1.9791 400.4152 400.8012 0.0605 -1.0000 -1.0000 1121472 1599199915.20 151.5653 60.0022 32.0000 1.9767 1.9782 400.5949 400.9816 0.0607 -1.0000 -1.0000 1121532 1599199915.30 151.5200 60.0022 32.0000 1.9768 1.9784 400.5808 400.9681 0.0606 -1.0000 -1.0000 1121592 1599199915.40 151.5200 60.0022 32.0000 1.9786 1.9802 400.5917 400.9784 0.0606 -1.0000 -1.0000 1121672 1599199915.50 151.5200 60.0022 32.0000 1.9791 1.9806 400.3352 400.7221 0.0607 -1.0000 -1.0000 1121732 1599199915.60 151.5200 60.0022 32.0000 1.9766 1.9782 400.3622 400.7492 0.0606 -1.0000 -1.0000 1121792 1599199915.70 151.5200 60.0022 32.0000 1.9754 1.9769 400.3964 400.7821 0.0605 -1.0000 -1.0000 1122561 1599199915.80 151.5200 60.0022 32.0000 1.9752 1.9768 400.4895 400.8759 0.0605 -1.0000 -1.0000 1122621 1599199915.90 151.5200 60.0022 32.0000 1.9780 1.9796 400.3672 400.7528 0.0604 -1.0000 -1.0000 1122701 1599199916.00 151.5161 60.0022 32.0000 1.9789 1.9805 400.2046 400.5909 0.0606 -1.0000 -1.0000 1122771 1599199916.10 151.5099 60.0022 32.0000 1.9786 1.9802 400.1354 400.5215 0.0605 -1.0000 -1.0000 1122831 1599199916.20 151.5099 60.0022 32.0000 1.9780 1.9796 400.5874 400.9727 0.0604 -1.0000 -1.0000 1122901 1599199916.30 151.5099 60.0022 32.0000 1.9774 1.9789 400.6733 401.0605 0.0606 -1.0000 -1.0000 1122961 1599199916.40 151.5099 60.0022 32.0000 1.9779 1.9794 400.6714 401.0583 0.0606 -1.0000 -1.0000 1123031 1599199916.50 151.5099 60.0022 32.0000 1.9776 1.9792 400.4892 400.8766 0.0606 -1.0000 -1.0000 1123101 1599199916.60 151.5429 60.0022 32.0000 1.9778 1.9794 400.0431 400.4287 0.0604 -1.0000 -1.0000 1123161 1599199916.70 151.6435 60.0022 32.0000 1.9791 1.9807 400.3905 400.7770 0.0607 -1.0000 -1.0000 1123231 1599199916.80 151.6435 60.0022 32.0000 1.9774 1.9790 400.6504 401.0377 0.0606 -1.0000 -1.0000 1123301 1599199916.90 151.6435 60.0022 32.0000 1.9771 1.9787 400.6715 401.0577 0.0604 -1.0000 -1.0000 1123361 1599199917.00 151.6435 60.0022 32.0000 1.9789 1.9805 400.4524 400.8390 0.0606 -1.0000 -1.0000 1123431 1599199917.10 151.6435 60.0022 32.0000 1.9784 1.9800 400.3095 400.6948 0.0604 -1.0000 -1.0000 1123501 1599199917.20 151.6881 60.0022 32.0000 1.9796 1.9812 400.1733 400.5595 0.0606 -1.0000 -1.0000 1123561 1599199917.30 151.6881 60.0022 32.0000 1.9789 1.9805 400.4989 400.8847 0.0604 -1.0000 -1.0000 1124160 1599199917.40 151.6881 60.0022 32.0000 1.9764 1.9779 400.5162 400.9036 0.0607 -1.0000 -1.0000 1124230 1599199917.50 151.5372 60.0022 32.0000 1.9770 1.9786 400.6181 401.0047 0.0605 -1.0000 -1.0000 1124290 1599199917.60 151.4965 60.0022 32.0000 1.9777 1.9793 400.5757 400.9628 0.0606 -1.0000 -1.0000 1124350 1599199917.70 151.4965 60.0022 32.0000 1.9779 1.9794 400.1651 400.5510 0.0605 -1.0000 -1.0000 1124430 1599199917.80 151.4965 60.0022 32.0000 1.9781 1.9796 400.3974 400.7832 0.0604 -1.0000 -1.0000 1124540 1599199917.90 151.4965 60.0022 32.0000 1.9773 1.9789 400.4099 400.7958 0.0605 -1.0000 -1.0000 1124610 1599199918.00 151.4965 60.0022 32.0000 1.9761 1.9777 400.6105 400.9976 0.0606 -1.0000 -1.0000 1124670 1599199918.10 151.4965 60.0022 32.0000 1.9765 1.9781 400.5554 400.9408 0.0603 -1.0000 -1.0000 1124740 1599199918.20 151.4965 60.0022 32.0000 1.9788 1.9804 400.6319 401.0169 0.0603 -1.0000 -1.0000 1124810 1599199918.30 151.4965 60.0022 32.0000 1.9785 1.9801 400.3303 400.7162 0.0605 -1.0000 -1.0000 1124870 1599199918.40 151.4965 60.0022 32.0000 1.9780 1.9796 400.1674 400.5520 0.0604 -1.0000 -1.0000 1124940 1599199918.50 151.3868 60.0022 32.0000 1.9767 1.9783 400.4554 400.8420 0.0605 -1.0000 -1.0000 1125010 1599199918.60 151.3344 60.0022 32.0000 1.9761 1.9777 400.6070 400.9933 0.0605 -1.0000 -1.0000 1125070 1599199918.70 151.3344 60.0022 32.0000 1.9757 1.9772 400.3978 400.7840 0.0605 -1.0000 -1.0000 1125140 1599199918.80 151.3344 60.0022 32.0000 1.9792 1.9807 400.2311 400.6171 0.0606 -1.0000 -1.0000 1125300 1599199918.90 151.3344 60.0022 32.0000 1.9777 1.9793 400.5339 400.9206 0.0605 -1.0000 -1.0000 1125360 1599199919.00 151.4357 60.0022 32.0000 1.9777 1.9793 400.6197 401.0062 0.0606 -1.0000 -1.0000 1125420 1599199919.10 151.4357 60.0022 32.0000 1.9771 1.9787 400.6648 401.0518 0.0606 -1.0000 -1.0000 1125500 1599199919.20 151.4357 60.0022 32.0000 1.9784 1.9799 400.0983 400.4845 0.0606 -1.0000 -1.0000 1125560 1599199919.30 151.4357 60.0022 32.0000 1.9779 1.9795 400.0859 400.4713 0.0604 -1.0000 -1.0000 1125620 1599199919.40 151.4357 60.0022 32.0000 1.9781 1.9796 400.5289 400.9151 0.0605 -1.0000 -1.0000 1126039 1599199919.50 151.4357 60.0022 32.0000 1.9767 1.9783 400.6053 400.9906 0.0603 -1.0000 -1.0000 1126099 1599199919.60 151.3776 60.0020 32.0000 1.9776 1.9791 400.5161 400.9007 0.0603 -1.0000 -1.0000 1126159 1599199919.70 151.3776 60.0020 32.0000 1.9789 1.9805 400.4945 400.8804 0.0605 -1.0000 -1.0000 1126249 1599199919.80 151.3776 60.0020 32.0000 1.9784 1.9800 400.2346 400.6196 0.0604 -1.0000 -1.0000 1126319 1599199919.90 151.3776 60.0020 32.0000 1.9768 1.9783 400.7475 401.1339 0.0604 -1.0000 -1.0000 1126509 1599199920.00 151.3776 60.0020 32.0000 1.9770 1.9785 400.6814 401.0670 0.0604 -1.0000 -1.0000 1126569 1599199920.10 151.3776 60.0020 32.0000 1.9742 1.9757 400.5755 400.9609 0.0604 -1.0000 -1.0000 1126629 1599199920.20 151.3776 60.0020 32.0000 1.9774 1.9790 400.3958 400.7820 0.0605 -1.0000 -1.0000 1126699 1599199920.30 151.4832 60.0020 32.0000 1.9794 1.9810 400.2093 400.5954 0.0605 -1.0000 -1.0000 1126769 1599199920.40 151.4832 60.0020 32.0000 1.9814 1.9830 400.1786 400.5641 0.0604 -1.0000 -1.0000 1126839 1599199920.50 151.4832 60.0020 32.0000 1.9783 1.9799 400.4134 400.7992 0.0605 -1.0000 -1.0000 1126909 1599199920.60 151.4832 60.0020 32.0000 1.9763 1.9779 400.7516 401.1373 0.0604 -1.0000 -1.0000 1126969 1599199920.70 151.4832 60.0020 32.0000 1.9772 1.9788 400.6658 401.0520 0.0605 -1.0000 -1.0000 1127039 1599199920.80 151.7713 60.0020 32.0000 1.9776 1.9791 400.3370 400.7238 0.0606 -1.0000 -1.0000 1127109 1599199920.90 151.7713 60.0020 32.0000 1.9788 1.9804 400.2419 400.6283 0.0606 -1.0000 -1.0000 1127549 1599199921.00 151.7713 60.0020 32.0000 1.9764 1.9780 400.7686 401.1554 0.0605 -1.0000 -1.0000 1127619 1599199921.10 151.7713 60.0020 32.0000 1.9775 1.9790 400.5617 400.9478 0.0604 -1.0000 -1.0000 1127689 1599199921.20 151.7713 60.0020 32.0000 1.9778 1.9793 400.0798 400.4648 0.0604 -1.0000 -1.0000 1127748 1599199921.30 151.7713 60.0020 32.0000 1.9770 1.9785 400.3120 400.6975 0.0604 -1.0000 -1.0000 1127808 1599199921.40 151.4050 60.0020 32.0000 1.9765 1.9780 400.5886 400.9738 0.0604 -1.0000 -1.0000 1128089 1599199921.50 151.4050 60.0020 32.0000 1.9765 1.9781 400.6103 400.9980 0.0607 -1.0000 -1.0000 1128148 1599199921.60 151.4050 60.0020 32.0000 1.9778 1.9794 400.5957 400.9833 0.0607 -1.0000 -1.0000 1128208 1599199921.70 151.4050 60.0020 32.0000 1.9779 1.9794 400.3305 400.7158 0.0604 -1.0000 -1.0000 1128288 1599199921.80 151.4050 60.0020 32.0000 1.9803 1.9819 400.1886 400.5742 0.0605 -1.0000 -1.0000 1128348 1599199921.90 151.5023 60.0020 32.0000 1.9776 1.9791 400.3866 400.7729 0.0605 -1.0000 -1.0000 1128638 1599199922.00 151.5276 60.0020 32.0000 1.9766 1.9782 400.3939 400.7804 0.0605 -1.0000 -1.0000 1128698 1599199922.10 151.5276 60.0020 32.0000 1.9788 1.9803 400.4788 400.8654 0.0606 -1.0000 -1.0000 1128758 1599199922.20 151.5276 60.0020 32.0000 1.9777 1.9793 400.2461 400.6330 0.0606 -1.0000 -1.0000 1128838 1599199922.30 151.5276 60.0020 32.0000 1.9781 1.9797 400.2350 400.6217 0.0606 -1.0000 -1.0000 1128898 1599199922.40 151.5276 60.0020 32.0000 1.9768 1.9784 400.5835 400.9699 0.0605 -1.0000 -1.0000 1128958 1599199922.50 151.5276 60.0020 32.0000 1.9764 1.9780 400.6951 401.0815 0.0605 -1.0000 -1.0000 1129038 1599199922.60 151.4565 60.0020 32.0000 1.9766 1.9782 400.5863 400.9729 0.0605 -1.0000 -1.0000 1129098 1599199922.70 151.4300 60.0020 32.0000 1.9763 1.9778 400.3967 400.7831 0.0607 -1.0000 -1.0000 1129158 1599199922.80 151.4300 60.0020 32.0000 1.9764 1.9780 400.2861 400.6736 0.0607 -1.0000 -1.0000 1129228 1599199922.90 151.4300 60.0020 32.0000 1.9776 1.9791 400.4857 400.8715 0.0604 -1.0000 -1.0000 1129987 1599199923.00 151.4301 60.0020 32.0000 1.9766 1.9781 400.5552 400.9419 0.0606 -1.0000 -1.0000 1130047 1599199923.10 151.4310 60.0020 32.0000 1.9765 1.9781 400.7200 401.1069 0.0606 -1.0000 -1.0000 1130128 1599199923.20 151.4310 60.0020 32.0000 1.9788 1.9803 400.2007 400.5867 0.0605 -1.0000 -1.0000 1130188 1599199923.30 151.4310 60.0020 32.0000 1.9769 1.9784 400.1603 400.5460 0.0605 -1.0000 -1.0000 1130247 1599199923.40 151.4310 60.0020 32.0000 1.9785 1.9801 400.3199 400.7061 0.0605 -1.0000 -1.0000 1130317 1599199923.50 151.4310 60.0020 32.0000 1.9784 1.9800 400.7392 401.1270 0.0607 -1.0000 -1.0000 1130387 1599199923.60 151.5964 60.0020 32.0000 1.9777 1.9792 400.6716 401.0590 0.0606 -1.0000 -1.0000 1130447 1599199923.70 151.5964 60.0020 32.0000 1.9788 1.9804 400.4086 400.7948 0.0605 -1.0000 -1.0000 1130517 1599199923.80 151.5964 60.0020 32.0000 1.9779 1.9795 400.2316 400.6171 0.0604 -1.0000 -1.0000 1130577 1599199923.90 151.5964 60.0020 32.0000 1.9780 1.9796 400.4329 400.8191 0.0605 -1.0000 -1.0000 1131027 1599199924.00 151.5964 60.0020 32.0000 1.9783 1.9799 400.5211 400.9082 0.0606 -1.0000 -1.0000 1131087 1599199924.10 151.5964 60.0020 32.0000 1.9777 1.9793 400.6402 401.0270 0.0605 -1.0000 -1.0000 1131157 1599199924.20 151.5964 60.0020 32.0000 1.9769 1.9785 400.7600 401.1479 0.0607 -1.0000 -1.0000 1131237 1599199924.30 151.3249 60.0026 32.0000 1.9789 1.9805 400.1185 400.5034 0.0605 -1.0000 -1.0000 1131297 1599199924.40 151.3249 60.0026 32.0000 1.9777 1.9793 400.1458 400.5320 0.0605 -1.0000 -1.0000 1131357 1599199924.50 151.3249 60.0026 32.0000 1.9769 1.9784 400.1436 400.5295 0.0605 -1.0000 -1.0000 1131437 1599199924.60 151.3249 60.0026 32.0000 1.9750 1.9766 400.5119 400.8969 0.0603 -1.0000 -1.0000 1131497 1599199924.70 151.3249 60.0026 32.0000 1.9770 1.9786 400.4781 400.8633 0.0604 -1.0000 -1.0000 1131557 1599199924.80 151.3249 60.0026 32.0000 1.9772 1.9787 400.5992 400.9850 0.0605 -1.0000 -1.0000 1131627 1599199924.90 151.3249 60.0026 32.0000 1.9778 1.9794 400.4812 400.8672 0.0604 -1.0000 -1.0000 1131697 1599199925.00 151.3249 60.0026 32.0000 1.9779 1.9795 400.2616 400.6481 0.0606 -1.0000 -1.0000 1131767 1599199925.10 151.3249 60.0026 32.0000 1.9766 1.9781 400.2746 400.6619 0.0607 -1.0000 -1.0000 1131837 1599199925.20 151.3249 60.0026 32.0000 1.9756 1.9772 400.3759 400.7620 0.0604 -1.0000 -1.0000 1131907 1599199925.30 151.3249 60.0026 32.0000 1.9775 1.9791 400.4900 400.8752 0.0604 -1.0000 -1.0000 1131966 1599199925.40 151.3249 60.0026 32.0000 1.9774 1.9790 400.5395 400.9255 0.0605 -1.0000 -1.0000 1132037 1599199925.50 151.5410 60.0026 32.0000 1.9793 1.9808 400.3548 400.7405 0.0605 -1.0000 -1.0000 1132276 1599199925.60 151.5410 60.0026 32.0000 1.9782 1.9797 400.2564 400.6420 0.0605 -1.0000 -1.0000 1132336 1599199925.70 151.5410 60.0026 32.0000 1.9775 1.9791 400.4981 400.8852 0.0606 -1.0000 -1.0000 1132406 1599199925.80 151.5410 60.0026 32.0000 1.9776 1.9792 400.6830 401.0695 0.0605 -1.0000 -1.0000 1132466 1599199925.90 151.5410 60.0026 32.0000 1.9774 1.9789 400.7447 401.1315 0.0605 -1.0000 -1.0000 1132546 1599199926.00 151.5410 60.0026 32.0000 1.9786 1.9802 400.4952 400.8821 0.0607 -1.0000 -1.0000 1132776 1599199926.10 151.5410 60.0026 32.0000 1.9777 1.9793 400.2774 400.6631 0.0604 -1.0000 -1.0000 1132836 1599199926.20 151.5410 60.0026 32.0000 1.9768 1.9783 400.1981 400.5837 0.0605 -1.0000 -1.0000 1132916 1599199926.30 151.5410 60.0026 32.0000 1.9771 1.9787 400.5591 400.9458 0.0606 -1.0000 -1.0000 1132976 1599199926.40 151.5410 60.0026 32.0000 1.9755 1.9771 400.6624 401.0495 0.0606 -1.0000 -1.0000 1133036 1599199926.50 151.5410 60.0026 32.0000 1.9771 1.9787 400.2393 400.6255 0.0605 -1.0000 -1.0000 1133116 1599199926.60 151.5062 60.0026 32.0000 1.9791 1.9806 400.1313 400.5175 0.0605 -1.0000 -1.0000 1133176 1599199926.70 151.4560 60.0026 32.0000 1.9774 1.9789 400.2809 400.6656 0.0603 -1.0000 -1.0000 1133256 1599199926.80 151.4560 60.0026 32.0000 1.9752 1.9768 400.6426 401.0287 0.0605 -1.0000 -1.0000 1133326 1599199926.90 151.4560 60.0026 32.0000 1.9767 1.9782 400.6593 401.0460 0.0606 -1.0000 -1.0000 1133386 1599199927.00 151.4560 60.0026 32.0000 1.9783 1.9799 400.4604 400.8467 0.0605 -1.0000 -1.0000 1133516 1599199927.10 151.4560 60.0026 32.0000 1.9777 1.9792 400.2819 400.6674 0.0604 -1.0000 -1.0000 1133586 1599199927.20 151.5390 60.0026 32.0000 1.9784 1.9800 400.1981 400.5850 0.0607 -1.0000 -1.0000 1133646 1599199927.30 151.5390 60.0026 32.0000 1.9783 1.9798 400.3981 400.7853 0.0606 -1.0000 -1.0000 1133706 1599199927.40 151.5390 60.0026 32.0000 1.9771 1.9787 400.7080 401.0941 0.0604 -1.0000 -1.0000 1133785 1599199927.50 151.5390 60.0026 32.0000 1.9765 1.9781 400.6535 401.0406 0.0606 -1.0000 -1.0000 1134065 1599199927.60 151.5390 60.0026 32.0000 1.9762 1.9778 400.4697 400.8561 0.0605 -1.0000 -1.0000 1134125 1599199927.70 151.4471 60.0026 32.0000 1.9767 1.9783 400.1670 400.5532 0.0606 -1.0000 -1.0000 1134195 1599199927.80 151.4471 60.0026 32.0000 1.9773 1.9788 400.1744 400.5601 0.0605 -1.0000 -1.0000 1134265 1599199927.90 151.4471 60.0026 32.0000 1.9763 1.9779 400.5348 400.9212 0.0606 -1.0000 -1.0000 1134335 1599199928.00 151.4471 60.0026 32.0000 1.9769 1.9784 400.6740 401.0613 0.0606 -1.0000 -1.0000 1134795 1599199928.10 151.4471 60.0026 32.0000 1.9790 1.9805 400.6639 401.0502 0.0605 -1.0000 -1.0000 1134855 1599199928.20 151.4546 60.0026 32.0000 1.9790 1.9806 400.4595 400.8465 0.0607 -1.0000 -1.0000 1134935 1599199928.30 151.6285 60.0026 32.0000 1.9801 1.9817 400.3005 400.6858 0.0604 -1.0000 -1.0000 1135015 1599199928.40 151.6285 60.0026 32.0000 1.9782 1.9798 400.3160 400.7018 0.0606 -1.0000 -1.0000 1135075 1599199928.50 151.6285 60.0026 32.0000 1.9770 1.9786 400.3383 400.7244 0.0605 -1.0000 -1.0000 1135155 1599199928.60 151.6285 60.0026 32.0000 1.9765 1.9780 400.4245 400.8107 0.0605 -1.0000 -1.0000 1135225 1599199928.70 151.6285 60.0026 32.0000 1.9764 1.9779 400.5344 400.9207 0.0605 -1.0000 -1.0000 1135285 1599199928.80 151.3893 60.0026 32.0000 1.9787 1.9803 400.1596 400.5467 0.0607 -1.0000 -1.0000 1135355 1599199928.90 151.3893 60.0026 32.0000 1.9789 1.9805 400.1463 400.5325 0.0605 -1.0000 -1.0000 1135425 1599199929.00 151.3893 60.0026 32.0000 1.9767 1.9782 400.4870 400.8738 0.0607 -1.0000 -1.0000 1135495 1599199929.10 151.3893 60.0026 32.0000 1.9769 1.9784 400.6114 400.9986 0.0606 -1.0000 -1.0000 1135565 1599199929.20 151.3893 60.0026 32.0000 1.9770 1.9786 400.5703 400.9565 0.0605 -1.0000 -1.0000 1135625 1599199929.30 151.3893 60.0026 32.0000 1.9780 1.9795 400.2965 400.6831 0.0606 -1.0000 -1.0000 1135684 1599199929.40 151.3162 60.0026 32.0000 1.9774 1.9790 400.2950 400.6815 0.0606 -1.0000 -1.0000 1135764 1599199929.50 151.3162 60.0026 32.0000 1.9760 1.9776 400.3703 400.7560 0.0604 -1.0000 -1.0000 1135824 1599199929.60 151.3162 60.0026 32.0000 1.9761 1.9777 400.4885 400.8740 0.0604 -1.0000 -1.0000 1136004 1599199929.70 151.3162 60.0026 32.0000 1.9764 1.9780 400.4891 400.8746 0.0604 -1.0000 -1.0000 1136074 1599199929.80 151.3162 60.0026 32.0000 1.9773 1.9789 400.2669 400.6527 0.0605 -1.0000 -1.0000 1136134 1599199929.90 151.4038 60.0022 32.0000 1.9767 1.9783 400.1477 400.5332 0.0604 -1.0000 -1.0000 1136214 1599199930.00 151.5717 60.0013 32.0000 1.9785 1.9800 400.1286 400.5143 0.0605 -1.0000 -1.0000 1136274 1599199930.10 151.5717 60.0013 32.0000 1.9760 1.9776 400.2939 400.6792 0.0604 -1.0000 -1.0000 1136544 1599199930.20 151.5717 60.0013 32.0000 1.9778 1.9794 400.5775 400.9649 0.0607 -1.0000 -1.0000 1136615 1599199930.30 151.5717 60.0013 32.0000 1.9777 1.9793 400.5306 400.9172 0.0605 -1.0000 -1.0000 1136674 1599199930.40 151.5717 60.0013 32.0000 1.9778 1.9793 400.5684 400.9559 0.0607 -1.0000 -1.0000 1136744 1599199930.50 151.6861 60.0013 32.0000 1.9762 1.9778 400.5216 400.9091 0.0606 -1.0000 -1.0000 1136815 1599199930.60 151.6861 60.0013 32.0000 1.9768 1.9783 400.3966 400.7823 0.0604 -1.0000 -1.0000 1137344 1599199930.70 151.6861 60.0013 32.0000 1.9790 1.9805 400.3010 400.6877 0.0606 -1.0000 -1.0000 1137404 1599199930.80 151.6861 60.0013 32.0000 1.9779 1.9795 400.3505 400.7363 0.0604 -1.0000 -1.0000 1137484 1599199930.90 151.6861 60.0013 32.0000 1.9761 1.9777 400.4864 400.8720 0.0604 -1.0000 -1.0000 1137544 1599199931.00 151.6861 60.0013 32.0000 1.9749 1.9764 400.5390 400.9252 0.0605 -1.0000 -1.0000 1137604 1599199931.10 151.6861 60.0013 32.0000 1.9780 1.9796 400.5135 400.9006 0.0607 -1.0000 -1.0000 1137794 1599199931.20 151.6861 60.0013 32.0000 1.9779 1.9795 400.3091 400.6958 0.0606 -1.0000 -1.0000 1137854 1599199931.30 151.6861 60.0013 32.0000 1.9780 1.9796 400.1924 400.5776 0.0604 -1.0000 -1.0000 1137914 1599199931.40 151.6861 60.0013 32.0000 1.9772 1.9788 400.1395 400.5259 0.0607 -1.0000 -1.0000 1137994 1599199931.50 151.6861 60.0013 32.0000 1.9778 1.9794 400.3896 400.7753 0.0604 -1.0000 -1.0000 1138054 1599199931.60 151.5378 60.0013 32.0000 1.9763 1.9779 400.5953 400.9808 0.0603 -1.0000 -1.0000 1138114 1599199931.70 151.3953 60.0013 32.0000 1.9768 1.9784 400.4195 400.8057 0.0606 -1.0000 -1.0000 1138194 1599199931.80 151.3795 60.0013 32.0000 1.9781 1.9797 400.0644 400.4499 0.0605 -1.0000 -1.0000 1138254 1599199931.90 151.3795 60.0013 32.0000 1.9787 1.9803 400.2286 400.6137 0.0603 -1.0000 -1.0000 1138324 1599199932.00 151.3795 60.0013 32.0000 1.9770 1.9786 400.5485 400.9341 0.0605 -1.0000 -1.0000 1138394 1599199932.10 151.5793 60.0013 32.0000 1.9780 1.9795 400.3812 400.7679 0.0606 -1.0000 -1.0000 1138594 1599199932.20 151.5793 60.0013 32.0000 1.9798 1.9814 400.1972 400.5839 0.0607 -1.0000 -1.0000 1138664 1599199932.30 151.5793 60.0013 32.0000 1.9786 1.9802 400.4776 400.8644 0.0605 -1.0000 -1.0000 1138734 1599199932.40 151.5793 60.0013 32.0000 1.9777 1.9793 400.6157 401.0019 0.0604 -1.0000 -1.0000 1138794 1599199932.50 151.5793 60.0013 32.0000 1.9766 1.9782 400.6169 401.0027 0.0605 -1.0000 -1.0000 1138864 1599199932.60 151.5793 60.0013 32.0000 1.9784 1.9800 400.3856 400.7717 0.0605 -1.0000 -1.0000 1138924 1599199932.70 151.6993 60.0013 32.0000 1.9786 1.9802 400.1685 400.5550 0.0606 -1.0000 -1.0000 1139284 1599199932.80 151.6993 60.0013 32.0000 1.9776 1.9792 400.1653 400.5521 0.0606 -1.0000 -1.0000 1139354 1599199932.90 151.6993 60.0013 32.0000 1.9776 1.9792 400.4590 400.8447 0.0605 -1.0000 -1.0000 1139414 1599199933.00 151.6993 60.0013 32.0000 1.9770 1.9786 400.4950 400.8826 0.0607 -1.0000 -1.0000 1139484 1599199933.10 151.6993 60.0013 32.0000 1.9771 1.9787 400.2317 400.6183 0.0606 -1.0000 -1.0000 1139554 1599199933.20 151.3477 60.0013 32.0000 1.9790 1.9806 400.0665 400.4528 0.0606 -1.0000 -1.0000 1140033 1599199933.30 151.3477 60.0013 32.0000 1.9776 1.9791 400.3756 400.7628 0.0608 -1.0000 -1.0000 1140093 1599199933.40 151.3477 60.0013 32.0000 1.9781 1.9796 400.6963 401.0833 0.0605 -1.0000 -1.0000 1140163 1599199933.50 151.3477 60.0013 32.0000 1.9777 1.9792 400.4577 400.8427 0.0603 -1.0000 -1.0000 1140223 1599199933.60 151.3477 60.0013 32.0000 1.9788 1.9804 400.1403 400.5259 0.0605 -1.0000 -1.0000 1140293 1599199933.70 151.3477 60.0013 32.0000 1.9784 1.9799 400.1172 400.5040 0.0607 -1.0000 -1.0000 1140513 1599199933.80 151.3740 60.0013 32.0000 1.9767 1.9782 400.3008 400.6874 0.0606 -1.0000 -1.0000 1140583 1599199933.90 151.3740 60.0013 32.0000 1.9761 1.9777 400.5427 400.9290 0.0605 -1.0000 -1.0000 1140653 1599199934.00 151.3740 60.0013 32.0000 1.9766 1.9782 400.6552 401.0409 0.0604 -1.0000 -1.0000 1140713 1599199934.10 151.3740 60.0013 32.0000 1.9755 1.9770 400.5459 400.9321 0.0605 -1.0000 -1.0000 1140783 1599199934.20 151.3740 60.0013 32.0000 1.9780 1.9796 400.1917 400.5783 0.0607 -1.0000 -1.0000 1140853 1599199934.30 151.3740 60.0013 32.0000 1.9781 1.9797 399.9599 400.3462 0.0605 -1.0000 -1.0000 1140923 1599199934.40 151.3740 60.0013 32.0000 1.9780 1.9796 400.1748 400.5596 0.0604 -1.0000 -1.0000 1140983 1599199934.50 151.3740 60.0013 32.0000 1.9776 1.9792 400.4841 400.8703 0.0605 -1.0000 -1.0000 1141053 1599199934.60 151.3740 60.0013 32.0000 1.9756 1.9772 400.5122 400.8976 0.0604 -1.0000 -1.0000 1141113 1599199934.70 151.3740 60.0013 32.0000 1.9764 1.9780 400.5823 400.9684 0.0605 -1.0000 -1.0000 1141183 1599199934.80 151.3740 60.0013 32.0000 1.9778 1.9793 400.4735 400.8593 0.0605 -1.0000 -1.0000 1141253 1599199934.90 151.5066 60.0005 32.0000 1.9797 1.9813 400.1368 400.5231 0.0606 -1.0000 -1.0000 1141313 1599199935.00 151.5066 60.0005 32.0000 1.9780 1.9796 400.1961 400.5824 0.0606 -1.0000 -1.0000 1141383 1599199935.10 151.5066 60.0005 32.0000 1.9777 1.9793 400.3907 400.7771 0.0606 -1.0000 -1.0000 1141453 1599199935.20 151.5066 60.0005 32.0000 1.9765 1.9780 400.4418 400.8292 0.0607 -1.0000 -1.0000 1141513 1599199935.30 151.5066 60.0005 32.0000 1.9769 1.9785 400.2515 400.6377 0.0605 -1.0000 -1.0000 1141582 1599199935.40 151.2662 60.0005 32.0000 1.9773 1.9789 400.1229 400.5077 0.0604 -1.0000 -1.0000 1141652 1599199935.50 151.2662 60.0005 32.0000 1.9774 1.9789 400.1894 400.5745 0.0604 -1.0000 -1.0000 1141722 1599199935.60 151.2662 60.0005 32.0000 1.9773 1.9788 400.6013 400.9868 0.0604 -1.0000 -1.0000 1141782 1599199935.70 151.2662 60.0005 32.0000 1.9752 1.9767 400.6161 401.0028 0.0605 -1.0000 -1.0000 1141852 1599199935.80 151.2662 60.0005 32.0000 1.9762 1.9777 400.6352 401.0209 0.0604 -1.0000 -1.0000 1142582 1599199935.90 151.2662 60.0005 32.0000 1.9785 1.9800 400.5703 400.9573 0.0607 -1.0000 -1.0000 1142672 1599199936.00 151.3515 60.0005 32.0000 1.9793 1.9809 400.2350 400.6216 0.0605 -1.0000 -1.0000 1142732 1599199936.10 151.3545 60.0005 32.0000 1.9800 1.9815 400.0439 400.4282 0.0603 -1.0000 -1.0000 1142792 1599199936.20 151.3545 60.0005 32.0000 1.9782 1.9797 400.1857 400.5721 0.0606 -1.0000 -1.0000 1142872 1599199936.30 151.3545 60.0005 32.0000 1.9780 1.9796 400.4358 400.8222 0.0605 -1.0000 -1.0000 1142932 1599199936.40 151.3545 60.0005 32.0000 1.9758 1.9774 400.6688 401.0560 0.0607 -1.0000 -1.0000 1142992 1599199936.50 151.3545 60.0005 32.0000 1.9758 1.9774 400.5385 400.9259 0.0607 -1.0000 -1.0000 1143062 1599199936.60 151.3545 60.0005 32.0000 1.9773 1.9788 400.3623 400.7495 0.0607 -1.0000 -1.0000 1143122 1599199936.70 151.3545 60.0005 32.0000 1.9784 1.9800 400.1300 400.5165 0.0605 -1.0000 -1.0000 1143192 1599199936.80 151.3545 60.0005 32.0000 1.9797 1.9813 400.3188 400.7039 0.0603 -1.0000 -1.0000 1143532 1599199936.90 151.3545 60.0005 32.0000 1.9765 1.9781 400.4674 400.8532 0.0605 -1.0000 -1.0000 1143602 1599199937.00 151.3545 60.0005 32.0000 1.9772 1.9787 400.4634 400.8498 0.0605 -1.0000 -1.0000 1143661 1599199937.10 151.3052 60.0005 32.0000 1.9769 1.9785 400.3880 400.7748 0.0606 -1.0000 -1.0000 1143731 1599199937.20 151.2767 60.0005 32.0000 1.9780 1.9796 400.2255 400.6114 0.0605 -1.0000 -1.0000 1143791 1599199937.30 151.2767 60.0005 32.0000 1.9791 1.9806 400.1363 400.5225 0.0605 -1.0000 -1.0000 1144031 1599199937.40 151.2767 60.0005 32.0000 1.9782 1.9798 400.5756 400.9624 0.0606 -1.0000 -1.0000 1144111 1599199937.50 151.2767 60.0005 32.0000 1.9762 1.9778 400.5906 400.9778 0.0606 -1.0000 -1.0000 1144171 1599199937.60 151.2767 60.0005 32.0000 1.9768 1.9783 400.3485 400.7339 0.0604 -1.0000 -1.0000 1144231 1599199937.70 151.2767 60.0005 32.0000 1.9774 1.9790 400.1561 400.5418 0.0605 -1.0000 -1.0000 1144301 1599199937.80 151.2767 60.0005 32.0000 1.9778 1.9794 400.2318 400.6183 0.0605 -1.0000 -1.0000 1144541 1599199937.90 151.2767 60.0005 32.0000 1.9760 1.9776 400.3399 400.7257 0.0605 -1.0000 -1.0000 1144611 1599199938.00 151.2767 60.0005 32.0000 1.9761 1.9776 400.6876 401.0737 0.0605 -1.0000 -1.0000 1144671 1599199938.10 151.2767 60.0005 32.0000 1.9774 1.9789 400.5870 400.9732 0.0605 -1.0000 -1.0000 1144731 1599199938.20 151.4030 60.0005 32.0000 1.9797 1.9812 400.3691 400.7559 0.0606 -1.0000 -1.0000 1144811 1599199938.30 151.6747 60.0005 32.0000 1.9795 1.9810 400.2416 400.6281 0.0606 -1.0000 -1.0000 1145011 1599199938.40 151.5211 60.0005 32.0000 1.9766 1.9782 400.3226 400.7092 0.0607 -1.0000 -1.0000 1145071 1599199938.50 151.5211 60.0005 32.0000 1.9780 1.9796 400.5476 400.9351 0.0607 -1.0000 -1.0000 1145161 1599199938.60 151.5211 60.0005 32.0000 1.9781 1.9797 400.4352 400.8211 0.0605 -1.0000 -1.0000 1145221 1599199938.70 151.5211 60.0005 32.0000 1.9774 1.9790 400.0809 400.4661 0.0604 -1.0000 -1.0000 1145290 1599199938.80 151.5211 60.0005 32.0000 1.9790 1.9806 400.3572 400.7429 0.0605 -1.0000 -1.0000 1145360 1599199938.90 151.4845 60.0005 32.0000 1.9775 1.9791 400.6613 401.0480 0.0605 -1.0000 -1.0000 1145420 1599199939.00 151.4191 60.0005 32.0000 1.9791 1.9806 400.6773 401.0634 0.0605 -1.0000 -1.0000 1145480 1599199939.10 151.4191 60.0005 32.0000 1.9785 1.9800 400.5822 400.9689 0.0605 -1.0000 -1.0000 1145560 1599199939.20 151.4191 60.0005 32.0000 1.9775 1.9790 400.3190 400.7044 0.0604 -1.0000 -1.0000 1145630 1599199939.30 151.4191 60.0005 32.0000 1.9783 1.9799 400.3505 400.7364 0.0605 -1.0000 -1.0000 1145690 1599199939.40 151.4191 60.0005 32.0000 1.9780 1.9796 400.5109 400.8970 0.0605 -1.0000 -1.0000 1145850 1599199939.50 151.7348 60.0005 32.0000 1.9770 1.9785 400.5084 400.8942 0.0604 -1.0000 -1.0000 1145920 1599199939.60 151.7348 60.0005 32.0000 1.9778 1.9794 400.3350 400.7212 0.0606 -1.0000 -1.0000 1145980 1599199939.70 151.7348 60.0005 32.0000 1.9792 1.9808 400.2056 400.5931 0.0608 -1.0000 -1.0000 1146050 1599199939.80 151.7348 60.0005 32.0000 1.9788 1.9804 400.2563 400.6435 0.0606 -1.0000 -1.0000 1146110 1599199939.90 151.7348 60.0005 32.0000 1.9781 1.9797 400.4023 400.7872 0.0603 -1.0000 -1.0000 1146900 1599199940.00 151.6919 60.0005 32.0000 1.9766 1.9781 400.7129 401.0991 0.0605 -1.0000 -1.0000 1146960 1599199940.10 151.6075 60.0004 32.0000 1.9765 1.9781 400.6261 401.0122 0.0603 -1.0000 -1.0000 1147040 1599199940.20 151.6075 60.0004 32.0000 1.9774 1.9790 400.6164 401.0027 0.0605 -1.0000 -1.0000 1147110 1599199940.30 151.6075 60.0004 32.0000 1.9767 1.9783 400.4545 400.8407 0.0605 -1.0000 -1.0000 1147179 1599199940.40 151.6075 60.0004 32.0000 1.9786 1.9801 400.1284 400.5136 0.0604 -1.0000 -1.0000 1147239 1599199940.50 151.6075 60.0004 32.0000 1.9782 1.9797 400.2509 400.6378 0.0606 -1.0000 -1.0000 1147310 1599199940.60 151.6075 60.0004 32.0000 1.9771 1.9787 400.4425 400.8286 0.0605 -1.0000 -1.0000 1147369 1599199940.70 151.6016 60.0004 32.0000 1.9762 1.9778 400.4739 400.8595 0.0604 -1.0000 -1.0000 1147439 1599199940.80 151.4812 60.0004 32.0000 1.9758 1.9774 400.5123 400.8989 0.0606 -1.0000 -1.0000 1147579 1599199940.90 151.4812 60.0004 32.0000 1.9783 1.9798 400.1544 400.5403 0.0605 -1.0000 -1.0000 1147639 1599199941.00 151.4812 60.0004 32.0000 1.9789 1.9805 400.1194 400.5043 0.0604 -1.0000 -1.0000 1147699 1599199941.10 151.4812 60.0004 32.0000 1.9770 1.9785 400.3059 400.6921 0.0605 -1.0000 -1.0000 1147769 1599199941.20 151.4812 60.0004 32.0000 1.9771 1.9787 400.5548 400.9399 0.0602 -1.0000 -1.0000 1147839 1599199941.30 151.4809 60.0004 32.0000 1.9761 1.9776 400.5009 400.8876 0.0606 -1.0000 -1.0000 1147899 1599199941.40 151.4803 60.0004 32.0000 1.9789 1.9805 400.5696 400.9567 0.0607 -1.0000 -1.0000 1148029 1599199941.50 151.4803 60.0004 32.0000 1.9787 1.9803 400.2377 400.6238 0.0604 -1.0000 -1.0000 1148099 1599199941.60 151.4803 60.0004 32.0000 1.9781 1.9796 400.0669 400.4530 0.0605 -1.0000 -1.0000 1148159 1599199941.70 151.4803 60.0004 32.0000 1.9784 1.9800 400.3305 400.7161 0.0604 -1.0000 -1.0000 1148249 1599199941.80 151.4803 60.0004 32.0000 1.9777 1.9793 400.5450 400.9301 0.0603 -1.0000 -1.0000 1148309 1599199941.90 151.4803 60.0004 32.0000 1.9778 1.9794 400.4991 400.8851 0.0605 -1.0000 -1.0000 1148549 1599199942.00 151.4803 60.0004 32.0000 1.9774 1.9789 400.1621 400.5483 0.0605 -1.0000 -1.0000 1148609 1599199942.10 151.4803 60.0004 32.0000 1.9780 1.9796 400.0932 400.4782 0.0603 -1.0000 -1.0000 1148669 1599199942.20 151.4803 60.0004 32.0000 1.9773 1.9789 400.4059 400.7902 0.0604 -1.0000 -1.0000 1148739 1599199942.30 151.4803 60.0004 32.0000 1.9761 1.9776 400.6319 401.0194 0.0607 -1.0000 -1.0000 1148809 1599199942.40 151.4803 60.0004 32.0000 1.9756 1.9772 400.6491 401.0361 0.0606 -1.0000 -1.0000 1149049 1599199942.50 151.6836 60.0004 32.0000 1.9774 1.9790 400.5342 400.9206 0.0605 -1.0000 -1.0000 1149119 1599199942.60 151.7814 60.0004 32.0000 1.9807 1.9822 400.3921 400.7778 0.0604 -1.0000 -1.0000 1149189 1599199942.70 151.7814 60.0004 32.0000 1.9796 1.9811 400.3272 400.7129 0.0605 -1.0000 -1.0000 1149268 1599199942.80 151.7814 60.0004 32.0000 1.9789 1.9804 400.4242 400.8098 0.0603 -1.0000 -1.0000 1149338 1599199942.90 151.7814 60.0004 32.0000 1.9773 1.9789 400.5545 400.9410 0.0606 -1.0000 -1.0000 1149399 1599199943.00 151.7814 60.0004 32.0000 1.9790 1.9806 400.5079 400.8949 0.0606 -1.0000 -1.0000 1149558 1599199943.10 151.4218 60.0004 32.0000 1.9782 1.9797 400.3339 400.7199 0.0605 -1.0000 -1.0000 1149628 1599199943.20 151.4218 60.0004 32.0000 1.9785 1.9801 400.0667 400.4531 0.0606 -1.0000 -1.0000 1149698 1599199943.30 151.4218 60.0004 32.0000 1.9766 1.9782 400.4035 400.7894 0.0605 -1.0000 -1.0000 1149778 1599199943.40 151.4218 60.0004 32.0000 1.9764 1.9780 400.6122 400.9986 0.0605 -1.0000 -1.0000 1149848 1599199943.50 151.4218 60.0004 32.0000 1.9758 1.9774 400.7265 401.1119 0.0604 -1.0000 -1.0000 1150018 1599199943.60 151.4218 60.0004 32.0000 1.9784 1.9800 400.5302 400.9166 0.0606 -1.0000 -1.0000 1150088 1599199943.70 151.5086 60.0004 32.0000 1.9782 1.9798 400.2618 400.6492 0.0606 -1.0000 -1.0000 1150158 1599199943.80 151.5177 60.0004 32.0000 1.9792 1.9808 400.1752 400.5601 0.0603 -1.0000 -1.0000 1150218 1599199943.90 151.5177 60.0004 32.0000 1.9784 1.9800 400.3040 400.6896 0.0605 -1.0000 -1.0000 1150288 1599199944.00 151.5177 60.0004 32.0000 1.9777 1.9793 400.7391 401.1258 0.0606 -1.0000 -1.0000 1150528 1599199944.10 151.5177 60.0004 32.0000 1.9761 1.9776 400.6502 401.0369 0.0606 -1.0000 -1.0000 1150588 1599199944.20 151.5214 60.0004 32.0000 1.9757 1.9773 400.4236 400.8104 0.0606 -1.0000 -1.0000 1150658 1599199944.30 151.5654 60.0004 32.0000 1.9768 1.9783 400.2363 400.6237 0.0607 -1.0000 -1.0000 1150728 1599199944.40 151.5654 60.0004 32.0000 1.9773 1.9789 400.3550 400.7415 0.0606 -1.0000 -1.0000 1150788 1599199944.50 151.5654 60.0004 32.0000 1.9761 1.9777 400.6566 401.0435 0.0606 -1.0000 -1.0000 1151577 1599199944.60 151.5654 60.0004 32.0000 1.9759 1.9774 400.6180 401.0060 0.0607 -1.0000 -1.0000 1151657 1599199944.70 151.5654 60.0004 32.0000 1.9772 1.9788 400.2317 400.6177 0.0605 -1.0000 -1.0000 1151727 1599199944.80 151.3780 59.9994 32.0000 1.9789 1.9805 400.1143 400.5004 0.0605 -1.0000 -1.0000 1151797 1599199944.90 151.3780 59.9994 32.0000 1.9786 1.9802 400.3307 400.7162 0.0604 -1.0000 -1.0000 1151867 1599199945.00 151.3780 59.9994 32.0000 1.9778 1.9793 400.5813 400.9679 0.0606 -1.0000 -1.0000 1151927 1599199945.10 151.3780 59.9994 32.0000 1.9779 1.9795 400.2707 400.6573 0.0605 -1.0000 -1.0000 1152007 1599199945.20 151.3780 59.9994 32.0000 1.9789 1.9804 400.1917 400.5770 0.0605 -1.0000 -1.0000 1152067 1599199945.30 151.3720 59.9994 32.0000 1.9782 1.9797 400.4090 400.7966 0.0607 -1.0000 -1.0000 1152127 1599199945.40 151.3677 59.9994 32.0000 1.9763 1.9778 400.6279 401.0144 0.0605 -1.0000 -1.0000 1152207 1599199945.50 151.3677 59.9994 32.0000 1.9754 1.9770 400.4903 400.8771 0.0606 -1.0000 -1.0000 1152267 1599199945.60 151.3677 59.9994 32.0000 1.9781 1.9797 400.4058 400.7917 0.0604 -1.0000 -1.0000 1152327 1599199945.70 151.3677 59.9994 32.0000 1.9790 1.9806 400.3195 400.7061 0.0606 -1.0000 -1.0000 1152397 1599199945.80 151.3677 59.9994 32.0000 1.9785 1.9801 400.2497 400.6357 0.0605 -1.0000 -1.0000 1152467 1599199945.90 151.3677 59.9994 32.0000 1.9766 1.9781 400.5541 400.9396 0.0603 -1.0000 -1.0000 1152537 1599199946.00 151.2802 59.9994 32.0000 1.9758 1.9774 400.6157 401.0019 0.0605 -1.0000 -1.0000 1152787 1599199946.10 151.2802 59.9994 32.0000 1.9766 1.9781 400.5232 400.9100 0.0607 -1.0000 -1.0000 1152847 1599199946.20 151.2802 59.9994 32.0000 1.9769 1.9785 400.2580 400.6441 0.0605 -1.0000 -1.0000 1152917 1599199946.30 151.2802 59.9994 32.0000 1.9777 1.9793 399.9726 400.3578 0.0604 -1.0000 -1.0000 1152986 1599199946.40 151.2802 59.9994 32.0000 1.9775 1.9791 400.3516 400.7381 0.0606 -1.0000 -1.0000 1153046 1599199946.50 151.2802 59.9994 32.0000 1.9763 1.9779 400.6004 400.9873 0.0606 -1.0000 -1.0000 1153127 1599199946.60 151.2802 59.9994 32.0000 1.9773 1.9788 400.4475 400.8341 0.0606 -1.0000 -1.0000 1153197 1599199946.70 151.2802 59.9994 32.0000 1.9785 1.9800 400.4582 400.8454 0.0607 -1.0000 -1.0000 1153256 1599199946.80 151.2802 59.9994 32.0000 1.9787 1.9803 400.1737 400.5578 0.0604 -1.0000 -1.0000 1153326 1599199946.90 151.2802 59.9994 32.0000 1.9799 1.9815 400.2475 400.6335 0.0604 -1.0000 -1.0000 1153396 1599199947.00 151.2802 59.9994 32.0000 1.9773 1.9788 400.5119 400.8984 0.0606 -1.0000 -1.0000 1153456 1599199947.10 151.2802 59.9994 32.0000 1.9756 1.9772 400.6493 401.0354 0.0605 -1.0000 -1.0000 1153536 1599199947.20 151.2802 59.9994 32.0000 1.9763 1.9779 400.5211 400.9084 0.0607 -1.0000 -1.0000 1153596 1599199947.30 151.2802 59.9994 32.0000 1.9787 1.9803 400.3903 400.7763 0.0604 -1.0000 -1.0000 1153666 1599199947.40 151.2802 59.9994 32.0000 1.9787 1.9803 400.4943 400.8798 0.0604 -1.0000 -1.0000 1153736 1599199947.50 151.2802 59.9994 32.0000 1.9783 1.9798 400.5979 400.9844 0.0606 -1.0000 -1.0000 1153856 1599199947.60 151.4577 59.9994 32.0000 1.9783 1.9799 400.6050 400.9919 0.0606 -1.0000 -1.0000 1153926 1599199947.70 151.5716 59.9994 32.0000 1.9781 1.9797 400.1775 400.5636 0.0606 -1.0000 -1.0000 1153996 1599199947.80 151.5598 59.9994 32.0000 1.9778 1.9794 400.1777 400.5637 0.0604 -1.0000 -1.0000 1154056 1599199947.90 151.5598 59.9994 32.0000 1.9770 1.9785 400.2858 400.6719 0.0605 -1.0000 -1.0000 1154136 1599199948.00 151.5598 59.9994 32.0000 1.9751 1.9767 400.3832 400.7693 0.0605 -1.0000 -1.0000 1154196 1599199948.10 151.5598 59.9994 32.0000 1.9771 1.9787 400.5908 400.9774 0.0605 -1.0000 -1.0000 1154486 1599199948.20 151.5548 59.9994 32.0000 1.9781 1.9797 400.4855 400.8721 0.0606 -1.0000 -1.0000 1154556 1599199948.30 151.4145 59.9994 32.0000 1.9778 1.9794 400.2118 400.5985 0.0606 -1.0000 -1.0000 1154626 1599199948.40 151.4145 59.9994 32.0000 1.9779 1.9795 400.4135 400.7993 0.0604 -1.0000 -1.0000 1154686 1599199948.50 151.4145 59.9994 32.0000 1.9758 1.9774 400.5885 400.9759 0.0606 -1.0000 -1.0000 1154756 1599199948.60 151.4145 59.9994 32.0000 1.9758 1.9773 400.5333 400.9192 0.0605 -1.0000 -1.0000 1155045 1599199948.70 151.4145 59.9994 32.0000 1.9771 1.9787 400.4798 400.8658 0.0605 -1.0000 -1.0000 1155105 1599199948.80 151.4911 59.9994 32.0000 1.9780 1.9795 400.4000 400.7861 0.0605 -1.0000 -1.0000 1155175 1599199948.90 151.5581 59.9994 32.0000 1.9798 1.9814 400.1299 400.5162 0.0606 -1.0000 -1.0000 1155245 1599199949.00 151.5581 59.9994 32.0000 1.9789 1.9805 400.2314 400.6172 0.0605 -1.0000 -1.0000 1155315 1599199949.10 151.5581 59.9994 32.0000 1.9773 1.9789 400.5036 400.8917 0.0609 -1.0000 -1.0000 1155555 1599199949.20 151.5581 59.9994 32.0000 1.9775 1.9791 400.6711 401.0577 0.0603 -1.0000 -1.0000 1155625 1599199949.30 151.5581 59.9994 32.0000 1.9802 1.9818 400.4195 400.8056 0.0605 -1.0000 -1.0000 1155685 1599199949.40 151.2996 59.9994 32.0000 1.9800 1.9815 400.3907 400.7772 0.0605 -1.0000 -1.0000 1155755 1599199949.50 151.2996 59.9994 32.0000 1.9775 1.9790 400.4548 400.8423 0.0608 -1.0000 -1.0000 1155825 1599199949.60 151.2996 59.9994 32.0000 1.9754 1.9770 400.4204 400.8070 0.0605 -1.0000 -1.0000 1156045 1599199949.70 151.2996 59.9994 32.0000 1.9761 1.9776 400.1660 400.5520 0.0606 -1.0000 -1.0000 1156115 1599199949.80 151.2996 59.9994 32.0000 1.9765 1.9781 400.0874 400.4745 0.0607 -1.0000 -1.0000 1156175 1599199949.90 151.3988 59.9999 32.0000 1.9766 1.9782 400.5087 400.8948 0.0605 -1.0000 -1.0000 1156255 1599199950.00 151.4693 60.0003 32.0000 1.9777 1.9793 400.5943 400.9811 0.0606 -1.0000 -1.0000 1156325 1599199950.10 151.4693 60.0003 32.0000 1.9757 1.9773 400.6051 400.9925 0.0606 -1.0000 -1.0000 1156655 1599199950.20 151.4693 60.0003 32.0000 1.9748 1.9764 400.4797 400.8648 0.0604 -1.0000 -1.0000 1156725 1599199950.30 151.4693 60.0003 32.0000 1.9764 1.9779 400.4794 400.8655 0.0605 -1.0000 -1.0000 1156795 1599199950.40 151.4693 60.0003 32.0000 1.9768 1.9784 400.3524 400.7393 0.0607 -1.0000 -1.0000 1156854 1599199950.50 151.4773 60.0003 32.0000 1.9779 1.9795 400.3858 400.7730 0.0606 -1.0000 -1.0000 1156925 1599199950.60 151.4773 60.0003 32.0000 1.9765 1.9781 400.3266 400.7134 0.0606 -1.0000 -1.0000 1157054 1599199950.70 151.4773 60.0003 32.0000 1.9765 1.9780 400.5389 400.9253 0.0605 -1.0000 -1.0000 1157115 1599199950.80 151.4773 60.0003 32.0000 1.9755 1.9771 400.6503 401.0372 0.0606 -1.0000 -1.0000 1157184 1599199950.90 151.4773 60.0003 32.0000 1.9766 1.9782 400.5633 400.9501 0.0606 -1.0000 -1.0000 1157254 1599199951.00 151.4632 60.0003 32.0000 1.9790 1.9805 400.2596 400.6461 0.0607 -1.0000 -1.0000 1157314 1599199951.10 151.3859 60.0003 32.0000 1.9781 1.9797 400.1916 400.5794 0.0608 -1.0000 -1.0000 1157534 1599199951.20 151.3859 60.0003 32.0000 1.9767 1.9783 400.1630 400.5478 0.0604 -1.0000 -1.0000 1157594 1599199951.30 151.3859 60.0003 32.0000 1.9749 1.9765 400.3144 400.7004 0.0605 -1.0000 -1.0000 1157654 1599199951.40 151.3859 60.0003 32.0000 1.9769 1.9785 400.5928 400.9798 0.0606 -1.0000 -1.0000 1157734 1599199951.50 151.3859 60.0003 32.0000 1.9782 1.9798 400.7911 401.1767 0.0604 -1.0000 -1.0000 1157794 1599199951.60 151.4699 60.0003 32.0000 1.9787 1.9803 400.6151 401.0019 0.0606 -1.0000 -1.0000 1157854 1599199951.70 151.4699 60.0003 32.0000 1.9801 1.9817 400.3473 400.7338 0.0605 -1.0000 -1.0000 1158044 1599199951.80 151.4699 60.0003 32.0000 1.9777 1.9792 400.5347 400.9208 0.0605 -1.0000 -1.0000 1158104 1599199951.90 151.4699 60.0003 32.0000 1.9777 1.9793 400.5401 400.9267 0.0605 -1.0000 -1.0000 1158174 1599199952.00 151.4699 60.0003 32.0000 1.9776 1.9791 400.6588 401.0448 0.0604 -1.0000 -1.0000 1158244 1599199952.10 151.4809 60.0003 32.0000 1.9783 1.9799 400.2477 400.6338 0.0605 -1.0000 -1.0000 1158304 1599199952.20 151.6274 60.0003 32.0000 1.9802 1.9818 400.2373 400.6245 0.0607 -1.0000 -1.0000 1159063 1599199952.30 151.6274 60.0003 32.0000 1.9785 1.9801 400.2199 400.6063 0.0606 -1.0000 -1.0000 1159134 1599199952.40 151.6274 60.0003 32.0000 1.9748 1.9764 400.4991 400.8865 0.0606 -1.0000 -1.0000 1159193 1599199952.50 151.6274 60.0003 32.0000 1.9763 1.9779 400.4376 400.8236 0.0604 -1.0000 -1.0000 1159263 1599199952.60 151.6274 60.0003 32.0000 1.9783 1.9799 400.3257 400.7117 0.0605 -1.0000 -1.0000 1159323 1599199952.70 151.6274 60.0003 32.0000 1.9780 1.9796 400.0734 400.4593 0.0606 -1.0000 -1.0000 1159393 1599199952.80 151.6274 60.0003 32.0000 1.9785 1.9800 400.3624 400.7492 0.0606 -1.0000 -1.0000 1159473 1599199952.90 151.6274 60.0003 32.0000 1.9775 1.9791 400.5589 400.9462 0.0606 -1.0000 -1.0000 1159533 1599199953.00 151.6274 60.0003 32.0000 1.9772 1.9787 400.2363 400.6213 0.0604 -1.0000 -1.0000 1159593 1599199953.10 151.6274 60.0003 32.0000 1.9793 1.9809 400.1135 400.5000 0.0607 -1.0000 -1.0000 1159673 1599199953.20 151.5045 60.0003 32.0000 1.9781 1.9797 400.5818 400.9684 0.0605 -1.0000 -1.0000 1159763 1599199953.30 151.4225 60.0003 32.0000 1.9760 1.9775 400.5686 400.9552 0.0606 -1.0000 -1.0000 1159823 1599199953.40 151.4225 60.0003 32.0000 1.9752 1.9768 400.6065 400.9942 0.0607 -1.0000 -1.0000 1159903 1599199953.50 151.4225 60.0003 32.0000 1.9775 1.9791 400.5260 400.9136 0.0607 -1.0000 -1.0000 1159963 1599199953.60 151.4225 60.0003 32.0000 1.9779 1.9795 400.2655 400.6527 0.0607 -1.0000 -1.0000 1200023 1599199953.70 151.4318 60.0003 32.0000 1.9786 1.9801 400.2113 400.5969 0.0605 -1.0000 -1.0000 1200313 1599199953.80 151.6216 60.0003 32.0000 1.9774 1.9790 400.1207 400.5070 0.0606 -1.0000 -1.0000 1200373 1599199953.90 151.6216 60.0003 32.0000 1.9767 1.9782 400.5679 400.9552 0.0607 -1.0000 -1.0000 1200443 1599199954.00 151.6216 60.0003 32.0000 1.9765 1.9780 400.4464 400.8328 0.0605 -1.0000 -1.0000 1200513 1599199954.10 151.6216 60.0003 32.0000 1.9777 1.9792 400.5037 400.8906 0.0607 -1.0000 -1.0000 1200573 1599199954.20 151.6216 60.0003 32.0000 1.9787 1.9802 399.9736 400.3602 0.0606 -1.0000 -1.0000 1200822 1599199954.30 151.6575 60.0003 32.0000 1.9787 1.9802 400.0958 400.4825 0.0606 -1.0000 -1.0000 1200882 1599199954.40 151.6575 60.0003 32.0000 1.9769 1.9785 400.4147 400.8010 0.0605 -1.0000 -1.0000 1200943 1599199954.50 151.6575 60.0003 32.0000 1.9776 1.9791 400.5850 400.9718 0.0606 -1.0000 -1.0000 1201013 1599199954.60 151.6575 60.0003 32.0000 1.9769 1.9785 400.7226 401.1105 0.0607 -1.0000 -1.0000 1201072 1599199954.70 151.6575 60.0003 32.0000 1.9772 1.9788 400.4065 400.7931 0.0605 -1.0000 -1.0000 1201302 1599199954.80 151.6575 60.0003 32.0000 1.9781 1.9796 400.3928 400.7785 0.0605 -1.0000 -1.0000 1201382 1599199954.90 151.4327 59.9988 32.0000 1.9782 1.9797 400.2423 400.6283 0.0604 -1.0000 -1.0000 1201442 1599199955.00 151.4327 59.9988 32.0000 1.9772 1.9787 400.3280 400.7138 0.0605 -1.0000 -1.0000 1201502 1599199955.10 151.4327 59.9988 32.0000 1.9770 1.9785 400.4931 400.8795 0.0606 -1.0000 -1.0000 1201582 1599199955.20 151.4327 59.9988 32.0000 1.9782 1.9798 400.5614 400.9484 0.0606 -1.0000 -1.0000 1201642 1599199955.30 151.4327 59.9988 32.0000 1.9792 1.9807 400.3529 400.7395 0.0606 -1.0000 -1.0000 1201712 1599199955.40 151.5377 59.9988 32.0000 1.9769 1.9785 400.4618 400.8481 0.0605 -1.0000 -1.0000 1201782 1599199955.50 151.5377 59.9988 32.0000 1.9761 1.9776 400.5607 400.9467 0.0604 -1.0000 -1.0000 1201842 1599199955.60 151.5377 59.9988 32.0000 1.9769 1.9785 400.5474 400.9347 0.0606 -1.0000 -1.0000 1201902 1599199955.70 151.5377 59.9988 32.0000 1.9782 1.9798 400.3454 400.7312 0.0604 -1.0000 -1.0000 1201982 1599199955.80 151.5377 59.9988 32.0000 1.9780 1.9795 400.1660 400.5519 0.0606 -1.0000 -1.0000 1202042 1599199955.90 151.5550 59.9988 32.0000 1.9777 1.9793 400.2855 400.6711 0.0605 -1.0000 -1.0000 1202112 1599199956.00 151.7102 59.9988 32.0000 1.9767 1.9783 400.3501 400.7366 0.0606 -1.0000 -1.0000 1202182 1599199956.10 151.7102 59.9988 32.0000 1.9763 1.9779 400.2629 400.6498 0.0607 -1.0000 -1.0000 1202242 1599199956.20 151.7102 59.9988 32.0000 1.9795 1.9811 400.0966 400.4825 0.0605 -1.0000 -1.0000 1202312 1599199956.30 151.7102 59.9988 32.0000 1.9791 1.9807 400.0412 400.4259 0.0603 -1.0000 -1.0000 1202642 1599199956.40 151.7102 59.9988 32.0000 1.9781 1.9797 400.5366 400.9222 0.0605 -1.0000 -1.0000 1202702 1599199956.50 151.7102 59.9988 32.0000 1.9778 1.9794 400.5376 400.9252 0.0606 -1.0000 -1.0000 1202772 1599199956.60 151.7102 59.9988 32.0000 1.9772 1.9788 400.4296 400.8160 0.0606 -1.0000 -1.0000 1202842 1599199956.70 151.7102 59.9988 32.0000 1.9783 1.9799 400.3372 400.7240 0.0606 -1.0000 -1.0000 1202902 1599199956.80 151.7102 59.9988 32.0000 1.9769 1.9785 400.2335 400.6204 0.0606 -1.0000 -1.0000 1203291 1599199956.90 151.7102 59.9988 32.0000 1.9772 1.9788 400.4074 400.7936 0.0605 -1.0000 -1.0000 1203351 1599199957.00 151.5058 59.9988 32.0000 1.9762 1.9777 400.4837 400.8701 0.0606 -1.0000 -1.0000 1203431 1599199957.10 151.4886 59.9988 32.0000 1.9766 1.9781 400.6671 401.0537 0.0604 -1.0000 -1.0000 1203511 1599199957.20 151.4886 59.9988 32.0000 1.9764 1.9780 400.4305 400.8166 0.0605 -1.0000 -1.0000 1203571 1599199957.30 151.4886 59.9988 32.0000 1.9788 1.9804 400.1531 400.5392 0.0605 -1.0000 -1.0000 1203631 1599199957.40 151.4886 59.9988 32.0000 1.9772 1.9788 400.1729 400.5593 0.0606 -1.0000 -1.0000 1203701 1599199957.50 151.5021 59.9988 32.0000 1.9748 1.9764 400.2392 400.6257 0.0605 -1.0000 -1.0000 1203771 1599199957.60 151.6179 59.9988 32.0000 1.9764 1.9780 400.5284 400.9143 0.0606 -1.0000 -1.0000 1203831 1599199957.70 151.6191 59.9988 32.0000 1.9762 1.9777 400.5146 400.9019 0.0606 -1.0000 -1.0000 1203901 1599199957.80 151.6284 59.9988 32.0000 1.9769 1.9785 400.6580 401.0449 0.0606 -1.0000 -1.0000 1204091 1599199957.90 151.6284 59.9988 32.0000 1.9777 1.9792 400.3330 400.7207 0.0608 -1.0000 -1.0000 1204161 1599199958.00 151.6284 59.9988 32.0000 1.9792 1.9808 400.3392 400.7259 0.0606 -1.0000 -1.0000 1204231 1599199958.10 151.5468 59.9988 32.0000 1.9784 1.9799 400.1771 400.5628 0.0605 -1.0000 -1.0000 1204291 1599199958.20 151.5468 59.9988 32.0000 1.9786 1.9801 400.2374 400.6229 0.0604 -1.0000 -1.0000 1204361 1599199958.30 151.5468 59.9988 32.0000 1.9781 1.9797 400.5947 400.9806 0.0605 -1.0000 -1.0000 1204611 1599199958.40 151.5468 59.9988 32.0000 1.9778 1.9794 400.6554 401.0425 0.0607 -1.0000 -1.0000 1204671 1599199958.50 151.5468 59.9988 32.0000 1.9782 1.9798 400.1983 400.5840 0.0604 -1.0000 -1.0000 1204741 1599199958.60 151.4718 59.9988 32.0000 1.9787 1.9803 400.1465 400.5322 0.0605 -1.0000 -1.0000 1204811 1599199958.70 151.3267 59.9988 32.0000 1.9769 1.9784 400.5894 400.9763 0.0607 -1.0000 -1.0000 1204871 1599199958.80 151.3267 59.9988 32.0000 1.9752 1.9768 400.6007 400.9885 0.0607 -1.0000 -1.0000 1205261 1599199958.90 151.3267 59.9988 32.0000 1.9761 1.9776 400.5143 400.9016 0.0606 -1.0000 -1.0000 1205330 1599199959.00 151.3267 59.9988 32.0000 1.9795 1.9810 400.3823 400.7693 0.0607 -1.0000 -1.0000 1205391 1599199959.10 151.3267 59.9988 32.0000 1.9789 1.9805 400.1410 400.5276 0.0606 -1.0000 -1.0000 1205460 1599199959.20 151.3267 59.9988 32.0000 1.9779 1.9794 400.0802 400.4662 0.0605 -1.0000 -1.0000 1205531 1599199959.30 151.3267 59.9988 32.0000 1.9795 1.9811 400.3279 400.7132 0.0604 -1.0000 -1.0000 1206030 1599199959.40 151.3267 59.9988 32.0000 1.9784 1.9800 400.6685 401.0557 0.0606 -1.0000 -1.0000 1206110 1599199959.50 151.3267 59.9988 32.0000 1.9790 1.9805 400.5676 400.9545 0.0607 -1.0000 -1.0000 1206170 1599199959.60 151.3267 59.9988 32.0000 1.9790 1.9805 400.1179 400.5038 0.0605 -1.0000 -1.0000 1206230 1599199959.70 151.3267 59.9988 32.0000 1.9773 1.9789 400.3118 400.6977 0.0604 -1.0000 -1.0000 1206310 1599199959.80 151.7079 59.9988 32.0000 1.9755 1.9770 400.4882 400.8740 0.0605 -1.0000 -1.0000 1206370 1599199959.90 151.7079 59.9988 32.0000 1.9773 1.9788 400.5167 400.9033 0.0606 -1.0000 -1.0000 1206490 1599199960.00 151.7079 59.9988 32.0000 1.9774 1.9789 400.5711 400.9576 0.0604 -1.0000 -1.0000 1206560 1599199960.10 151.7079 59.9988 32.0000 1.9780 1.9796 400.2210 400.6071 0.0606 -1.0000 -1.0000 1206620 1599199960.20 151.7079 59.9988 32.0000 1.9771 1.9787 399.9930 400.3776 0.0604 -1.0000 -1.0000 1206690 1599199960.30 151.3945 59.9986 32.0000 1.9763 1.9778 400.3262 400.7128 0.0606 -1.0000 -1.0000 1206750 1599199960.40 151.2576 59.9985 32.0000 1.9777 1.9793 400.6244 401.0114 0.0606 -1.0000 -1.0000 1206820 1599199960.50 151.2576 59.9985 32.0000 1.9773 1.9789 400.6235 401.0110 0.0607 -1.0000 -1.0000 1206890 1599199960.60 151.2576 59.9985 32.0000 1.9783 1.9799 400.3323 400.7194 0.0606 -1.0000 -1.0000 1206950 1599199960.70 151.4023 59.9985 32.0000 1.9776 1.9792 400.2991 400.6862 0.0606 -1.0000 -1.0000 1207010 1599199960.80 151.4023 59.9985 32.0000 1.9760 1.9776 400.0506 400.4361 0.0604 -1.0000 -1.0000 1207339 1599199960.90 151.7181 59.9985 32.0000 1.9769 1.9785 400.3561 400.7419 0.0605 -1.0000 -1.0000 1207400 1599199961.00 151.7181 59.9985 32.0000 1.9771 1.9787 400.5093 400.8970 0.0607 -1.0000 -1.0000 1207459 1599199961.10 151.7181 59.9985 32.0000 1.9751 1.9767 400.5302 400.9171 0.0606 -1.0000 -1.0000 1207539 1599199961.20 151.7181 59.9985 32.0000 1.9773 1.9789 400.3113 400.6986 0.0607 -1.0000 -1.0000 1207599 1599199961.30 151.7181 59.9985 32.0000 1.9793 1.9808 400.2445 400.6299 0.0604 -1.0000 -1.0000 1207659 1599199961.40 151.7181 59.9985 32.0000 1.9793 1.9809 400.1582 400.5445 0.0606 -1.0000 -1.0000 1208029 1599199961.50 151.7181 59.9985 32.0000 1.9780 1.9796 400.1636 400.5510 0.0607 -1.0000 -1.0000 1208089 1599199961.60 151.7181 59.9985 32.0000 1.9774 1.9790 400.5874 400.9742 0.0607 -1.0000 -1.0000 1208149 1599199961.70 151.4824 59.9985 32.0000 1.9750 1.9766 400.4019 400.7897 0.0606 -1.0000 -1.0000 1208229 1599199961.80 151.4824 59.9985 32.0000 1.9763 1.9779 400.2518 400.6390 0.0607 -1.0000 -1.0000 1208289 1599199961.90 151.4824 59.9985 32.0000 1.9760 1.9776 400.0070 400.3935 0.0606 -1.0000 -1.0000 1208559 1599199962.00 151.4824 59.9985 32.0000 1.9776 1.9792 400.2769 400.6636 0.0606 -1.0000 -1.0000 1208619 1599199962.10 151.4824 59.9985 32.0000 1.9778 1.9793 400.6572 401.0440 0.0606 -1.0000 -1.0000 1208689 1599199962.20 151.4824 59.9985 32.0000 1.9771 1.9787 400.5041 400.8914 0.0607 -1.0000 -1.0000 1208759 1599199962.30 151.4824 59.9985 32.0000 1.9771 1.9787 400.3558 400.7425 0.0605 -1.0000 -1.0000 1208829 1599199962.40 151.4824 59.9985 32.0000 1.9777 1.9792 399.9460 400.3309 0.0605 -1.0000 -1.0000 1209059 1599199962.50 151.4824 59.9985 32.0000 1.9776 1.9792 400.0853 400.4721 0.0605 -1.0000 -1.0000 1209129 1599199962.60 151.4824 59.9985 32.0000 1.9778 1.9793 400.2558 400.6412 0.0605 -1.0000 -1.0000 1209199 1599199962.70 151.4824 59.9985 32.0000 1.9768 1.9784 400.5876 400.9749 0.0607 -1.0000 -1.0000 1209258 1599199962.80 151.4815 59.9985 32.0000 1.9787 1.9802 400.4329 400.8204 0.0607 -1.0000 -1.0000 1209328 1599199962.90 151.4814 59.9985 32.0000 1.9783 1.9799 400.1663 400.5526 0.0605 -1.0000 -1.0000 1209558 1599199963.00 151.3808 59.9985 32.0000 1.9779 1.9795 400.1821 400.5685 0.0605 -1.0000 -1.0000 1209618 1599199963.10 151.3808 59.9985 32.0000 1.9777 1.9792 400.4727 400.8584 0.0604 -1.0000 -1.0000 1209698 1599199963.20 151.3808 59.9985 32.0000 1.9775 1.9791 400.6731 401.0599 0.0605 -1.0000 -1.0000 1209758 1599199963.30 151.4992 59.9985 32.0000 1.9771 1.9787 400.5352 400.9212 0.0605 -1.0000 -1.0000 1209828 1599199963.40 151.7412 59.9985 32.0000 1.9791 1.9807 400.3226 400.7093 0.0606 -1.0000 -1.0000 1210068 1599199963.50 151.7412 59.9985 32.0000 1.9789 1.9805 400.2391 400.6254 0.0606 -1.0000 -1.0000 1210128 1599199963.60 151.7412 59.9985 32.0000 1.9787 1.9803 400.3153 400.7018 0.0605 -1.0000 -1.0000 1210188 1599199963.70 151.7412 59.9985 32.0000 1.9785 1.9800 400.6905 401.0774 0.0606 -1.0000 -1.0000 1210268 1599199963.80 151.7412 59.9985 32.0000 1.9765 1.9780 400.3783 400.7646 0.0606 -1.0000 -1.0000 1210328 1599199963.90 151.4351 59.9985 32.0000 1.9766 1.9782 400.1847 400.5714 0.0606 -1.0000 -1.0000 1210568 1599199964.00 151.4351 59.9985 32.0000 1.9786 1.9802 399.9799 400.3655 0.0605 -1.0000 -1.0000 1210638 1599199964.10 151.4351 59.9985 32.0000 1.9774 1.9790 400.3089 400.6949 0.0604 -1.0000 -1.0000 1210698 1599199964.20 151.4351 59.9985 32.0000 1.9764 1.9780 400.4430 400.8283 0.0604 -1.0000 -1.0000 1210768 1599199964.30 151.4351 59.9985 32.0000 1.9775 1.9790 400.4823 400.8692 0.0606 -1.0000 -1.0000 1210838 1599199964.40 151.5245 59.9985 32.0000 1.9768 1.9784 400.6772 401.0644 0.0606 -1.0000 -1.0000 1211038 1599199964.50 151.5539 59.9985 32.0000 1.9789 1.9805 400.4144 400.8006 0.0605 -1.0000 -1.0000 1211118 1599199964.60 151.5539 59.9985 32.0000 1.9771 1.9787 400.2379 400.6242 0.0605 -1.0000 -1.0000 1211177 1599199964.70 151.5539 59.9985 32.0000 1.9791 1.9806 400.1994 400.5853 0.0605 -1.0000 -1.0000 1211238 1599199964.80 151.5539 59.9985 32.0000 1.9804 1.9820 400.3885 400.7760 0.0607 -1.0000 -1.0000 1211317 1599199964.90 151.5539 59.9985 32.0000 1.9776 1.9791 400.7277 401.1150 0.0606 -1.0000 -1.0000 1211377 1599199965.00 151.5539 59.9985 32.0000 1.9778 1.9794 400.6197 401.0065 0.0606 -1.0000 -1.0000 1211557 1599199965.10 151.5539 59.9985 32.0000 1.9781 1.9796 400.2836 400.6697 0.0605 -1.0000 -1.0000 1211627 1599199965.20 151.5539 59.9985 32.0000 1.9793 1.9809 400.1968 400.5828 0.0604 -1.0000 -1.0000 1211687 1599199965.30 151.5539 59.9985 32.0000 1.9765 1.9780 400.3710 400.7579 0.0607 -1.0000 -1.0000 1211747 1599199965.40 151.6138 59.9987 32.0000 1.9766 1.9781 400.5361 400.9226 0.0606 -1.0000 -1.0000 1211827 1599199965.50 151.6299 59.9987 32.0000 1.9776 1.9792 400.5972 400.9848 0.0607 -1.0000 -1.0000 1212557 1599199965.60 151.6299 59.9987 32.0000 1.9792 1.9808 400.2260 400.6127 0.0606 -1.0000 -1.0000 1212617 1599199965.70 151.6907 59.9987 32.0000 1.9793 1.9809 400.1478 400.5347 0.0606 -1.0000 -1.0000 1212697 1599199965.80 151.5830 59.9987 32.0000 1.9773 1.9789 400.1775 400.5641 0.0606 -1.0000 -1.0000 1212757 1599199965.90 151.5830 59.9987 32.0000 1.9777 1.9792 400.4764 400.8624 0.0605 -1.0000 -1.0000 1212827 1599199966.00 151.5830 59.9987 32.0000 1.9776 1.9792 400.5800 400.9665 0.0606 -1.0000 -1.0000 1212887 1599199966.10 151.5830 59.9987 32.0000 1.9770 1.9786 400.0597 400.4462 0.0606 -1.0000 -1.0000 1212957 1599199966.20 151.5830 59.9987 32.0000 1.9786 1.9802 400.0022 400.3875 0.0604 -1.0000 -1.0000 1213026 1599199966.30 151.5109 59.9987 32.0000 1.9785 1.9800 400.4044 400.7895 0.0603 -1.0000 -1.0000 1213086 1599199966.40 151.4902 59.9987 32.0000 1.9769 1.9785 400.6234 401.0093 0.0605 -1.0000 -1.0000 1213147 1599199966.50 151.4902 59.9987 32.0000 1.9779 1.9794 400.7453 401.1316 0.0605 -1.0000 -1.0000 1213226 1599199966.60 151.4796 59.9987 32.0000 1.9787 1.9802 400.6050 400.9919 0.0606 -1.0000 -1.0000 1213286 1599199966.70 151.4268 59.9987 32.0000 1.9797 1.9813 400.0771 400.4626 0.0605 -1.0000 -1.0000 1213346 1599199966.80 151.4268 59.9987 32.0000 1.9780 1.9795 400.2718 400.6590 0.0607 -1.0000 -1.0000 1213416 1599199966.90 151.4268 59.9987 32.0000 1.9758 1.9774 400.4017 400.7888 0.0607 -1.0000 -1.0000 1213486 1599199967.00 151.4268 59.9987 32.0000 1.9749 1.9765 400.4659 400.8532 0.0607 -1.0000 -1.0000 1213546 1599199967.10 151.4268 59.9987 32.0000 1.9776 1.9792 400.2917 400.6785 0.0606 -1.0000 -1.0000 1213616 1599199967.20 151.4356 59.9987 32.0000 1.9779 1.9795 400.1444 400.5317 0.0607 -1.0000 -1.0000 1213676 1599199967.30 151.4356 59.9987 32.0000 1.9769 1.9785 400.0637 400.4490 0.0605 -1.0000 -1.0000 1213746 1599199967.40 151.4356 59.9987 32.0000 1.9781 1.9797 400.4675 400.8545 0.0607 -1.0000 -1.0000 1213816 1599199967.50 151.4356 59.9987 32.0000 1.9767 1.9782 400.4746 400.8613 0.0606 -1.0000 -1.0000 1214096 1599199967.60 151.4356 59.9987 32.0000 1.9764 1.9780 400.4527 400.8401 0.0606 -1.0000 -1.0000 1214156 1599199967.70 151.4356 59.9987 32.0000 1.9790 1.9805 400.4636 400.8503 0.0606 -1.0000 -1.0000 1214226 1599199967.80 151.4287 59.9987 32.0000 1.9789 1.9805 400.1545 400.5398 0.0605 -1.0000 -1.0000 1214286 1599199967.90 151.3708 59.9987 32.0000 1.9784 1.9799 400.2544 400.6415 0.0606 -1.0000 -1.0000 1214376 1599199968.00 151.3708 59.9987 32.0000 1.9771 1.9787 400.1962 400.5835 0.0607 -1.0000 -1.0000 1214556 1599199968.10 151.3708 59.9987 32.0000 1.9777 1.9793 400.3905 400.7771 0.0606 -1.0000 -1.0000 1214646 1599199968.20 151.3708 59.9987 32.0000 1.9782 1.9798 400.4724 400.8590 0.0605 -1.0000 -1.0000 1214736 1599199968.30 151.3708 59.9987 32.0000 1.9798 1.9814 400.3485 400.7344 0.0605 -1.0000 -1.0000 1214796 1599199968.40 151.6150 59.9987 32.0000 1.9790 1.9805 400.1356 400.5214 0.0605 -1.0000 -1.0000 1214855 1599199968.50 151.6150 59.9987 32.0000 1.9773 1.9789 400.5262 400.9123 0.0605 -1.0000 -1.0000 1215115 1599199968.60 151.6150 59.9987 32.0000 1.9766 1.9782 400.4184 400.8043 0.0604 -1.0000 -1.0000 1215175 1599199968.70 151.6150 59.9987 32.0000 1.9778 1.9794 400.4732 400.8584 0.0605 -1.0000 -1.0000 1215235 1599199968.80 151.6150 59.9987 32.0000 1.9780 1.9796 400.3651 400.7518 0.0606 -1.0000 -1.0000 1215315 1599199968.90 151.5647 59.9987 32.0000 1.9785 1.9801 400.1549 400.5420 0.0606 -1.0000 -1.0000 1215375 1599199969.00 151.5208 59.9987 32.0000 1.9776 1.9792 400.0770 400.4631 0.0606 -1.0000 -1.0000 1215435 1599199969.10 151.5208 59.9987 32.0000 1.9772 1.9788 400.1863 400.5721 0.0605 -1.0000 -1.0000 1216065 1599199969.20 151.5208 59.9987 32.0000 1.9776 1.9792 400.4263 400.8126 0.0605 -1.0000 -1.0000 1216135 1599199969.30 151.5208 59.9987 32.0000 1.9776 1.9791 400.4858 400.8730 0.0607 -1.0000 -1.0000 1216195 1599199969.40 151.5208 59.9987 32.0000 1.9779 1.9795 400.2366 400.6228 0.0605 -1.0000 -1.0000 1216265 1599199969.50 151.4671 59.9987 32.0000 1.9796 1.9812 400.0850 400.4713 0.0606 -1.0000 -1.0000 1216325 1599199969.60 151.4671 59.9987 32.0000 1.9775 1.9791 400.2626 400.6484 0.0605 -1.0000 -1.0000 1216395 1599199969.70 151.4671 59.9987 32.0000 1.9754 1.9770 400.5149 400.9016 0.0605 -1.0000 -1.0000 1216465 1599199969.80 151.4671 59.9987 32.0000 1.9765 1.9780 400.4846 400.8713 0.0607 -1.0000 -1.0000 1216535 1599199969.90 151.4671 59.9987 32.0000 1.9765 1.9780 400.5932 400.9794 0.0605 -1.0000 -1.0000 1216605 1599199970.00 151.4671 59.9987 32.0000 1.9762 1.9778 400.2872 400.6742 0.0606 -1.0000 -1.0000 1216665 1599199970.10 151.1950 59.9971 32.0000 1.9776 1.9792 400.0733 400.4586 0.0604 -1.0000 -1.0000 1216815 1599199970.20 151.1950 59.9971 32.0000 1.9780 1.9796 400.1676 400.5559 0.0608 -1.0000 -1.0000 1216895 1599199970.30 151.1950 59.9971 32.0000 1.9772 1.9788 400.3178 400.7037 0.0605 -1.0000 -1.0000 1216954 1599199970.40 151.1950 59.9971 32.0000 1.9764 1.9780 400.4560 400.8427 0.0606 -1.0000 -1.0000 1217015 1599199970.50 151.1950 59.9971 32.0000 1.9782 1.9797 400.4041 400.7905 0.0606 -1.0000 -1.0000 1217094 1599199970.60 151.1950 59.9971 32.0000 1.9787 1.9803 400.3551 400.7416 0.0605 -1.0000 -1.0000 1217154 1599199970.70 151.4554 59.9971 32.0000 1.9792 1.9808 400.3153 400.7016 0.0606 -1.0000 -1.0000 1217215 1599199970.80 151.4554 59.9971 32.0000 1.9791 1.9807 400.5419 400.9283 0.0605 -1.0000 -1.0000 1217294 1599199970.90 151.4554 59.9971 32.0000 1.9760 1.9776 400.6011 400.9877 0.0605 -1.0000 -1.0000 1217354 1599199971.00 151.4554 59.9971 32.0000 1.9780 1.9795 400.6426 401.0297 0.0607 -1.0000 -1.0000 1217414 1599199971.10 151.4554 59.9971 32.0000 1.9781 1.9797 400.3047 400.6922 0.0607 -1.0000 -1.0000 1217554 1599199971.20 151.4554 59.9971 32.0000 1.9791 1.9807 400.1379 400.5247 0.0606 -1.0000 -1.0000 1217614 1599199971.30 151.4554 59.9971 32.0000 1.9780 1.9796 400.2290 400.6154 0.0606 -1.0000 -1.0000 1217674 1599199971.40 151.4554 59.9971 32.0000 1.9778 1.9794 400.5154 400.9020 0.0606 -1.0000 -1.0000 1217754 1599199971.50 151.4554 59.9971 32.0000 1.9766 1.9782 400.3875 400.7738 0.0605 -1.0000 -1.0000 1217814 1599199971.60 151.4554 59.9971 32.0000 1.9785 1.9801 400.0778 400.4646 0.0607 -1.0000 -1.0000 1218324 1599199971.70 151.4554 59.9971 32.0000 1.9780 1.9795 400.1973 400.5843 0.0607 -1.0000 -1.0000 1218394 1599199971.80 151.3328 59.9971 32.0000 1.9774 1.9790 400.5467 400.9332 0.0605 -1.0000 -1.0000 1218464 1599199971.90 151.3328 59.9971 32.0000 1.9764 1.9780 400.6241 401.0102 0.0605 -1.0000 -1.0000 1218534 1599199972.00 151.3328 59.9971 32.0000 1.9763 1.9779 400.4380 400.8244 0.0605 -1.0000 -1.0000 1218594 1599199972.10 151.3328 59.9971 32.0000 1.9787 1.9803 400.3847 400.7733 0.0609 -1.0000 -1.0000 1218824 1599199972.20 151.3328 59.9971 32.0000 1.9786 1.9802 400.1165 400.5033 0.0607 -1.0000 -1.0000 1218894 1599199972.30 151.3328 59.9971 32.0000 1.9774 1.9790 400.1684 400.5547 0.0605 -1.0000 -1.0000 1218953 1599199972.40 151.4861 59.9971 32.0000 1.9783 1.9799 400.3472 400.7339 0.0605 -1.0000 -1.0000 1219023 1599199972.50 151.4861 59.9971 32.0000 1.9772 1.9788 400.3227 400.7079 0.0605 -1.0000 -1.0000 1219094 1599199972.60 151.4861 59.9971 32.0000 1.9765 1.9781 400.4770 400.8637 0.0606 -1.0000 -1.0000 1219363 1599199972.70 151.4861 59.9971 32.0000 1.9779 1.9795 400.4192 400.8056 0.0605 -1.0000 -1.0000 1219423 1599199972.80 151.4861 59.9971 32.0000 1.9782 1.9798 400.3112 400.6976 0.0607 -1.0000 -1.0000 1219503 1599199972.90 151.4861 59.9971 32.0000 1.9796 1.9812 400.2492 400.6366 0.0607 -1.0000 -1.0000 1219573 1599199973.00 151.6133 59.9971 32.0000 1.9773 1.9789 400.5962 400.9844 0.0608 -1.0000 -1.0000 1219633 1599199973.10 151.6133 59.9971 32.0000 1.9772 1.9788 400.5774 400.9644 0.0605 -1.0000 -1.0000 1219843 1599199973.20 151.6133 59.9971 32.0000 1.9769 1.9785 400.4615 400.8480 0.0606 -1.0000 -1.0000 1219903 1599199973.30 151.6133 59.9971 32.0000 1.9793 1.9809 400.2155 400.6022 0.0606 -1.0000 -1.0000 1219963 1599199973.40 151.6133 59.9971 32.0000 1.9783 1.9799 400.0745 400.4614 0.0607 -1.0000 -1.0000 1220043 1599199973.50 151.6047 59.9971 32.0000 1.9780 1.9796 400.1543 400.5410 0.0605 -1.0000 -1.0000 1220103 1599199973.60 151.5942 59.9971 32.0000 1.9771 1.9787 400.3750 400.7605 0.0605 -1.0000 -1.0000 1220163 1599199973.70 151.5942 59.9971 32.0000 1.9777 1.9793 400.3479 400.7354 0.0607 -1.0000 -1.0000 1220373 1599199973.80 151.5942 59.9971 32.0000 1.9776 1.9791 400.1163 400.5024 0.0605 -1.0000 -1.0000 1220433 1599199973.90 151.5942 59.9971 32.0000 1.9791 1.9807 400.2059 400.5926 0.0606 -1.0000 -1.0000 1220513 1599199974.00 151.5942 59.9971 32.0000 1.9761 1.9777 400.4963 400.8828 0.0606 -1.0000 -1.0000 1220573 1599199974.10 151.3955 59.9971 32.0000 1.9778 1.9794 400.6070 400.9940 0.0606 -1.0000 -1.0000 1220633 1599199974.20 151.3955 59.9971 32.0000 1.9780 1.9795 400.6844 401.0716 0.0606 -1.0000 -1.0000 1221033 1599199974.30 151.3955 59.9971 32.0000 1.9768 1.9784 400.4885 400.8756 0.0607 -1.0000 -1.0000 1221092 1599199974.40 151.3955 59.9971 32.0000 1.9788 1.9804 400.1811 400.5689 0.0608 -1.0000 -1.0000 1221152 1599199974.50 151.3955 59.9971 32.0000 1.9784 1.9800 400.1365 400.5227 0.0605 -1.0000 -1.0000 1221232 1599199974.60 151.4222 59.9977 32.0000 1.9778 1.9794 400.2245 400.6106 0.0606 -1.0000 -1.0000 1221292 1599199974.70 151.4489 59.9984 32.0000 1.9774 1.9790 400.3483 400.7346 0.0605 -1.0000 -1.0000 1221872 1599199974.80 151.4489 59.9984 32.0000 1.9776 1.9792 400.3825 400.7680 0.0604 -1.0000 -1.0000 1221942 1599199974.90 151.4489 59.9984 32.0000 1.9788 1.9804 400.4526 400.8384 0.0605 -1.0000 -1.0000 1222012 1599199975.00 151.4489 59.9984 32.0000 1.9780 1.9796 400.3207 400.7075 0.0607 -1.0000 -1.0000 1222092 1599199975.10 151.4489 59.9984 32.0000 1.9773 1.9789 400.2800 400.6670 0.0606 -1.0000 -1.0000 1222162 1599199975.20 151.5543 59.9984 32.0000 1.9777 1.9793 400.3169 400.7042 0.0606 -1.0000 -1.0000 1222222 1599199975.30 151.5720 59.9984 32.0000 1.9785 1.9801 400.4470 400.8341 0.0607 -1.0000 -1.0000 1222292 1599199975.40 151.5720 59.9984 32.0000 1.9775 1.9790 400.5742 400.9614 0.0606 -1.0000 -1.0000 1222362 1599199975.50 151.5720 59.9984 32.0000 1.9770 1.9785 400.6145 401.0020 0.0607 -1.0000 -1.0000 1222422 1599199975.60 151.5720 59.9984 32.0000 1.9778 1.9794 400.2956 400.6822 0.0605 -1.0000 -1.0000 1222482 1599199975.70 151.5720 59.9984 32.0000 1.9782 1.9797 400.1270 400.5130 0.0605 -1.0000 -1.0000 1222562 1599199975.80 151.4691 59.9984 32.0000 1.9773 1.9788 400.4270 400.8128 0.0604 -1.0000 -1.0000 1222621 1599199975.90 151.4691 59.9984 32.0000 1.9773 1.9789 400.4962 400.8815 0.0604 -1.0000 -1.0000 1222692 1599199976.00 151.4691 59.9984 32.0000 1.9780 1.9795 400.5569 400.9435 0.0606 -1.0000 -1.0000 1222751 1599199976.10 151.4691 59.9984 32.0000 1.9780 1.9796 400.1384 400.5247 0.0606 -1.0000 -1.0000 1222822 1599199976.20 151.4691 59.9984 32.0000 1.9788 1.9804 400.0899 400.4762 0.0606 -1.0000 -1.0000 1222891 1599199976.30 151.4691 59.9984 32.0000 1.9790 1.9806 400.4494 400.8356 0.0605 -1.0000 -1.0000 1222951 1599199976.40 151.4691 59.9984 32.0000 1.9779 1.9795 400.7149 401.1021 0.0607 -1.0000 -1.0000 1223011 1599199976.50 151.5482 59.9984 32.0000 1.9795 1.9811 400.5178 400.9045 0.0606 -1.0000 -1.0000 1223091 1599199976.60 151.5482 59.9984 32.0000 1.9784 1.9800 400.1508 400.5366 0.0605 -1.0000 -1.0000 1223151 1599199976.70 151.5482 59.9984 32.0000 1.9771 1.9787 400.4328 400.8203 0.0608 -1.0000 -1.0000 1223811 1599199976.80 151.5482 59.9984 32.0000 1.9764 1.9779 400.4210 400.8068 0.0605 -1.0000 -1.0000 1223881 1599199976.90 151.5482 59.9984 32.0000 1.9762 1.9778 400.4982 400.8851 0.0606 -1.0000 -1.0000 1223951 1599199977.00 151.5482 59.9984 32.0000 1.9788 1.9804 400.2584 400.6443 0.0605 -1.0000 -1.0000 1224011 1599199977.10 151.5482 59.9984 32.0000 1.9778 1.9793 400.0318 400.4169 0.0604 -1.0000 -1.0000 1224081 1599199977.20 151.5482 59.9984 32.0000 1.9763 1.9778 400.3916 400.7781 0.0607 -1.0000 -1.0000 1224141 1599199977.30 151.5482 59.9984 32.0000 1.9769 1.9784 400.5668 400.9541 0.0607 -1.0000 -1.0000 1224211 1599199977.40 151.5482 59.9984 32.0000 1.9774 1.9790 400.5216 400.9084 0.0606 -1.0000 -1.0000 1224281 1599199977.50 151.5482 59.9984 32.0000 1.9787 1.9803 400.5347 400.9216 0.0606 -1.0000 -1.0000 1224351 1599199977.60 151.5432 59.9984 32.0000 1.9780 1.9796 400.2657 400.6513 0.0605 -1.0000 -1.0000 1224581 1599199977.70 151.4966 59.9984 32.0000 1.9786 1.9802 400.0028 400.3892 0.0606 -1.0000 -1.0000 1224650 1599199977.80 151.4966 59.9984 32.0000 1.9779 1.9795 400.2672 400.6538 0.0606 -1.0000 -1.0000 1224711 1599199977.90 151.4966 59.9984 32.0000 1.9784 1.9800 400.3535 400.7407 0.0606 -1.0000 -1.0000 1224790 1599199978.00 151.4966 59.9984 32.0000 1.9767 1.9783 400.4413 400.8276 0.0606 -1.0000 -1.0000 1224870 1599199978.10 151.4966 59.9984 32.0000 1.9793 1.9808 400.1399 400.5265 0.0606 -1.0000 -1.0000 1224930 1599199978.20 151.4966 59.9984 32.0000 1.9781 1.9797 400.1881 400.5742 0.0605 -1.0000 -1.0000 1225000 1599199978.30 151.5747 59.9984 32.0000 1.9766 1.9781 400.2342 400.6202 0.0605 -1.0000 -1.0000 1225290 1599199978.40 151.5747 59.9984 32.0000 1.9765 1.9780 400.6124 400.9994 0.0606 -1.0000 -1.0000 1225350 1599199978.50 151.5747 59.9984 32.0000 1.9771 1.9787 400.5904 400.9777 0.0606 -1.0000 -1.0000 1225420 1599199978.60 151.5747 59.9984 32.0000 1.9783 1.9798 400.5932 400.9799 0.0605 -1.0000 -1.0000 1225490 1599199978.70 151.5747 59.9984 32.0000 1.9806 1.9822 400.5137 400.9018 0.0607 -1.0000 -1.0000 1225550 1599199978.80 151.5747 59.9984 32.0000 1.9773 1.9789 400.2655 400.6517 0.0605 -1.0000 -1.0000 1225790 1599199978.90 151.5747 59.9984 32.0000 1.9758 1.9774 400.3709 400.7570 0.0605 -1.0000 -1.0000 1225860 1599199979.00 151.5747 59.9984 32.0000 1.9759 1.9775 400.5303 400.9166 0.0605 -1.0000 -1.0000 1225920 1599199979.10 151.5747 59.9984 32.0000 1.9763 1.9779 400.4082 400.7951 0.0607 -1.0000 -1.0000 1225990 1599199979.20 151.5747 59.9984 32.0000 1.9778 1.9793 400.1659 400.5516 0.0604 -1.0000 -1.0000 1226050 1599199979.30 151.5747 59.9984 32.0000 1.9778 1.9794 400.4834 400.8704 0.0606 -1.0000 -1.0000 1226120 1599199979.40 151.5272 59.9984 32.0000 1.9766 1.9781 400.5751 400.9622 0.0607 -1.0000 -1.0000 1226200 1599199979.50 151.5272 59.9984 32.0000 1.9781 1.9797 400.4089 400.7963 0.0607 -1.0000 -1.0000 1226270 1599199979.60 151.5272 59.9984 32.0000 1.9795 1.9811 400.2308 400.6171 0.0606 -1.0000 -1.0000 1226330 1599199979.70 151.5272 59.9984 32.0000 1.9796 1.9811 400.2296 400.6155 0.0604 -1.0000 -1.0000 1226400 1599199979.80 151.5272 59.9984 32.0000 1.9779 1.9795 400.2619 400.6479 0.0605 -1.0000 -1.0000 1226459 1599199979.90 151.5272 59.9984 32.0000 1.9778 1.9794 400.5043 400.8907 0.0606 -1.0000 -1.0000 1226540 1599199980.00 151.5815 59.9994 32.0000 1.9767 1.9783 400.4219 400.8083 0.0605 -1.0000 -1.0000 1226599 1599199980.10 151.5815 59.9994 32.0000 1.9769 1.9785 400.4008 400.7858 0.0603 -1.0000 -1.0000 1226659 1599199980.20 151.5815 59.9994 32.0000 1.9777 1.9792 400.4559 400.8414 0.0605 -1.0000 -1.0000 1226729 1599199980.30 151.5815 59.9994 32.0000 1.9784 1.9800 400.4085 400.7959 0.0607 -1.0000 -1.0000 1227059 1599199980.40 151.5815 59.9994 32.0000 1.9776 1.9792 400.5167 400.9048 0.0608 -1.0000 -1.0000 1227119 1599199980.50 151.5815 59.9994 32.0000 1.9773 1.9789 400.6841 401.0712 0.0606 -1.0000 -1.0000 1227239 1599199980.60 151.6628 59.9994 32.0000 1.9778 1.9793 400.5590 400.9460 0.0606 -1.0000 -1.0000 1227299 1599199980.70 151.6628 59.9994 32.0000 1.9792 1.9807 400.2253 400.6112 0.0605 -1.0000 -1.0000 1227359 1599199980.80 151.6628 59.9994 32.0000 1.9793 1.9809 400.1147 400.5005 0.0605 -1.0000 -1.0000 1227429 1599199980.90 151.6628 59.9994 32.0000 1.9783 1.9798 400.0796 400.4657 0.0606 -1.0000 -1.0000 1227499 1599199981.00 151.6628 59.9994 32.0000 1.9759 1.9775 400.5501 400.9374 0.0606 -1.0000 -1.0000 1227559 1599199981.10 151.5819 59.9994 32.0000 1.9757 1.9773 400.6690 401.0556 0.0606 -1.0000 -1.0000 1227629 1599199981.20 151.5770 59.9994 32.0000 1.9782 1.9798 400.4279 400.8135 0.0606 -1.0000 -1.0000 1227689 1599199981.30 151.5770 59.9994 32.0000 1.9789 1.9805 400.3141 400.7000 0.0603 -1.0000 -1.0000 1227759 1599199981.40 151.5770 59.9994 32.0000 1.9790 1.9806 400.6316 401.0180 0.0606 -1.0000 -1.0000 1228578 1599199981.50 151.5770 59.9994 32.0000 1.9781 1.9797 400.7050 401.0913 0.0605 -1.0000 -1.0000 1228639 1599199981.60 151.5770 59.9994 32.0000 1.9783 1.9798 400.5721 400.9587 0.0607 -1.0000 -1.0000 1228699 1599199981.70 151.2657 59.9994 32.0000 1.9780 1.9796 400.3492 400.7353 0.0604 -1.0000 -1.0000 1228808 1599199981.80 151.2657 59.9994 32.0000 1.9785 1.9801 400.0240 400.4095 0.0605 -1.0000 -1.0000 1228878 1599199981.90 151.2657 59.9994 32.0000 1.9760 1.9776 400.2880 400.6736 0.0604 -1.0000 -1.0000 1228948 1599199982.00 151.2657 59.9994 32.0000 1.9764 1.9779 400.6317 401.0195 0.0608 -1.0000 -1.0000 1229008 1599199982.10 151.2773 59.9994 32.0000 1.9784 1.9800 400.5767 400.9645 0.0607 -1.0000 -1.0000 1229068 1599199982.20 151.6474 59.9994 32.0000 1.9780 1.9796 400.6386 401.0257 0.0606 -1.0000 -1.0000 1229148 1599199982.30 151.6474 59.9994 32.0000 1.9765 1.9781 400.6249 401.0125 0.0607 -1.0000 -1.0000 1229208 1599199982.40 151.6474 59.9994 32.0000 1.9783 1.9799 400.5379 400.9256 0.0607 -1.0000 -1.0000 1229278 1599199982.50 151.6474 59.9994 32.0000 1.9785 1.9800 400.4126 400.7995 0.0605 -1.0000 -1.0000 1229348 1599199982.60 151.6474 59.9994 32.0000 1.9781 1.9797 400.3044 400.6900 0.0604 -1.0000 -1.0000 1229418 1599199982.70 151.6233 59.9994 32.0000 1.9753 1.9768 400.5325 400.9201 0.0608 -1.0000 -1.0000 1229478 1599199982.80 151.4601 59.9994 32.0000 1.9761 1.9777 400.5234 400.9109 0.0607 -1.0000 -1.0000 1229578 1599199982.90 151.4601 59.9994 32.0000 1.9776 1.9792 400.1550 400.5412 0.0605 -1.0000 -1.0000 1229638 1599199983.00 151.4601 59.9994 32.0000 1.9775 1.9791 400.2400 400.6268 0.0606 -1.0000 -1.0000 1229698 1599199983.10 151.4601 59.9994 32.0000 1.9768 1.9784 400.3616 400.7481 0.0606 -1.0000 -1.0000 1229768 1599199983.20 151.4601 59.9994 32.0000 1.9762 1.9778 400.5582 400.9440 0.0603 -1.0000 -1.0000 1229838 1599199983.30 151.4601 59.9994 32.0000 1.9776 1.9792 400.6002 400.9877 0.0606 -1.0000 -1.0000 1229898 1599199983.40 151.4601 59.9994 32.0000 1.9777 1.9793 400.5860 400.9722 0.0605 -1.0000 -1.0000 1229968 1599199983.50 151.4601 59.9994 32.0000 1.9776 1.9792 400.4431 400.8293 0.0605 -1.0000 -1.0000 1230168 1599199983.60 151.4601 59.9994 32.0000 1.9761 1.9777 400.3000 400.6863 0.0606 -1.0000 -1.0000 1230228 1599199983.70 151.4601 59.9994 32.0000 1.9760 1.9775 400.5890 400.9755 0.0605 -1.0000 -1.0000 1230328 1599199983.80 151.4601 59.9994 32.0000 1.9767 1.9783 400.6274 401.0139 0.0605 -1.0000 -1.0000 1230398 1599199983.90 151.4601 59.9994 32.0000 1.9767 1.9783 400.6366 401.0236 0.0606 -1.0000 -1.0000 1230467 1599199984.00 151.6678 59.9994 32.0000 1.9775 1.9790 400.3275 400.7143 0.0606 -1.0000 -1.0000 1230528 1599199984.10 151.6678 59.9994 32.0000 1.9776 1.9792 400.2955 400.6825 0.0605 -1.0000 -1.0000 1230597 1599199984.20 151.6678 59.9994 32.0000 1.9783 1.9798 400.0720 400.4570 0.0604 -1.0000 -1.0000 1230667 1599199984.30 151.6678 59.9994 32.0000 1.9784 1.9799 400.2773 400.6639 0.0606 -1.0000 -1.0000 1230737 1599199984.40 151.6678 59.9994 32.0000 1.9758 1.9774 400.6660 401.0521 0.0605 -1.0000 -1.0000 1230797 1599199984.50 151.6678 59.9994 32.0000 1.9766 1.9782 400.6155 401.0010 0.0603 -1.0000 -1.0000 1230867 1599199984.60 151.6746 59.9998 32.0000 1.9784 1.9800 400.3544 400.7408 0.0606 -1.0000 -1.0000 1230937 1599199984.70 151.6887 60.0005 32.0000 1.9783 1.9798 400.4962 400.8835 0.0606 -1.0000 -1.0000 1230997 1599199984.80 151.6887 60.0005 32.0000 1.9780 1.9796 400.4663 400.8525 0.0605 -1.0000 -1.0000 1231067 1599199984.90 151.6887 60.0005 32.0000 1.9765 1.9781 400.6129 400.9998 0.0606 -1.0000 -1.0000 1231137 1599199985.00 151.6887 60.0005 32.0000 1.9763 1.9779 400.7462 401.1328 0.0605 -1.0000 -1.0000 1231867 1599199985.10 151.6887 60.0005 32.0000 1.9772 1.9788 400.4225 400.8091 0.0606 -1.0000 -1.0000 1231937 1599199985.20 151.4857 60.0005 32.0000 1.9773 1.9788 400.3256 400.7127 0.0607 -1.0000 -1.0000 1232007 1599199985.30 151.4857 60.0005 32.0000 1.9781 1.9796 400.0926 400.4792 0.0606 -1.0000 -1.0000 1232067 1599199985.40 151.4857 60.0005 32.0000 1.9787 1.9803 400.1355 400.5226 0.0607 -1.0000 -1.0000 1232137 1599199985.50 151.4857 60.0005 32.0000 1.9779 1.9795 400.6235 401.0103 0.0606 -1.0000 -1.0000 1232207 1599199985.60 151.4857 60.0005 32.0000 1.9775 1.9791 400.7013 401.0887 0.0607 -1.0000 -1.0000 1232266 1599199985.70 151.4857 60.0005 32.0000 1.9771 1.9786 400.2538 400.6397 0.0605 -1.0000 -1.0000 1232337 1599199985.80 151.6456 60.0005 32.0000 1.9782 1.9798 400.3453 400.7315 0.0606 -1.0000 -1.0000 1232397 1599199985.90 151.6456 60.0005 32.0000 1.9771 1.9786 400.4545 400.8412 0.0606 -1.0000 -1.0000 1232476 1599199986.00 151.6456 60.0005 32.0000 1.9770 1.9785 400.7042 401.0922 0.0606 -1.0000 -1.0000 1232556 1599199986.10 151.6456 60.0005 32.0000 1.9774 1.9790 400.7024 401.0887 0.0605 -1.0000 -1.0000 1232616 1599199986.20 151.6456 60.0005 32.0000 1.9776 1.9792 400.3999 400.7856 0.0604 -1.0000 -1.0000 1232696 1599199986.30 151.6067 60.0005 32.0000 1.9773 1.9789 400.1671 400.5536 0.0606 -1.0000 -1.0000 1232756 1599199986.40 151.4438 60.0005 32.0000 1.9778 1.9794 400.0209 400.4083 0.0608 -1.0000 -1.0000 1232816 1599199986.50 151.4438 60.0005 32.0000 1.9774 1.9789 400.3103 400.6968 0.0606 -1.0000 -1.0000 1233076 1599199986.60 151.4438 60.0005 32.0000 1.9756 1.9772 400.6166 401.0033 0.0606 -1.0000 -1.0000 1233136 1599199986.70 151.4438 60.0005 32.0000 1.9761 1.9777 400.6975 401.0844 0.0605 -1.0000 -1.0000 1233196 1599199986.80 151.4438 60.0005 32.0000 1.9771 1.9787 400.5508 400.9368 0.0605 -1.0000 -1.0000 1233266 1599199986.90 151.4438 60.0005 32.0000 1.9780 1.9796 400.3253 400.7118 0.0606 -1.0000 -1.0000 1233336 1599199987.00 151.4438 60.0005 32.0000 1.9775 1.9791 400.2193 400.6056 0.0606 -1.0000 -1.0000 1234085 1599199987.10 151.4438 60.0005 32.0000 1.9764 1.9780 400.4618 400.8484 0.0606 -1.0000 -1.0000 1234155 1599199987.20 151.4438 60.0005 32.0000 1.9779 1.9794 400.6246 401.0110 0.0605 -1.0000 -1.0000 1234215 1599199987.30 151.4438 60.0005 32.0000 1.9779 1.9795 400.4949 400.8819 0.0606 -1.0000 -1.0000 1234335 1599199987.40 151.4438 60.0005 32.0000 1.9783 1.9799 400.0984 400.4844 0.0605 -1.0000 -1.0000 1234465 1599199987.50 151.4539 60.0005 32.0000 1.9783 1.9799 400.1420 400.5293 0.0607 -1.0000 -1.0000 1234555 1599199987.60 151.4539 60.0005 32.0000 1.9791 1.9807 400.2563 400.6426 0.0605 -1.0000 -1.0000 1234615 1599199987.70 151.4539 60.0005 32.0000 1.9778 1.9793 400.3446 400.7308 0.0605 -1.0000 -1.0000 1234685 1599199987.80 151.4539 60.0005 32.0000 1.9782 1.9797 400.5501 400.9364 0.0604 -1.0000 -1.0000 1234745 1599199987.90 151.4539 60.0005 32.0000 1.9772 1.9788 400.5845 400.9701 0.0604 -1.0000 -1.0000 1234825 1599199988.00 151.7172 60.0005 32.0000 1.9775 1.9791 400.2970 400.6832 0.0605 -1.0000 -1.0000 1234885 1599199988.10 151.7654 60.0005 32.0000 1.9776 1.9792 400.3533 400.7393 0.0605 -1.0000 -1.0000 1234945 1599199988.20 151.7654 60.0005 32.0000 1.9762 1.9778 400.6034 400.9897 0.0605 -1.0000 -1.0000 1235025 1599199988.30 151.7654 60.0005 32.0000 1.9767 1.9783 400.5075 400.8942 0.0606 -1.0000 -1.0000 1235085 1599199988.40 151.7654 60.0005 32.0000 1.9785 1.9801 400.3648 400.7507 0.0605 -1.0000 -1.0000 1235145 1599199988.50 151.7654 60.0005 32.0000 1.9780 1.9795 400.1450 400.5311 0.0606 -1.0000 -1.0000 1235225 1599199988.60 151.5089 60.0005 32.0000 1.9784 1.9800 400.2089 400.5958 0.0607 -1.0000 -1.0000 1235285 1599199988.70 151.5089 60.0005 32.0000 1.9773 1.9788 400.3762 400.7624 0.0605 -1.0000 -1.0000 1235345 1599199988.80 151.5089 60.0005 32.0000 1.9759 1.9775 400.4990 400.8861 0.0607 -1.0000 -1.0000 1235425 1599199988.90 151.5089 60.0005 32.0000 1.9764 1.9780 400.6546 401.0411 0.0605 -1.0000 -1.0000 1235485 1599199989.00 151.5089 60.0005 32.0000 1.9776 1.9791 400.4901 400.8762 0.0605 -1.0000 -1.0000 1235545 1599199989.10 151.5089 60.0005 32.0000 1.9771 1.9787 400.2457 400.6321 0.0606 -1.0000 -1.0000 1235615 1599199989.20 151.5089 60.0005 32.0000 1.9782 1.9797 400.2207 400.6076 0.0607 -1.0000 -1.0000 1235675 1599199989.30 151.4723 60.0005 32.0000 1.9781 1.9797 400.3911 400.7785 0.0606 -1.0000 -1.0000 1235745 1599199989.40 151.4723 60.0005 32.0000 1.9770 1.9785 400.7559 401.1426 0.0606 -1.0000 -1.0000 1235815 1599199989.50 151.4723 60.0005 32.0000 1.9771 1.9787 400.4370 400.8244 0.0607 -1.0000 -1.0000 1235875 1599199989.60 151.4723 60.0005 32.0000 1.9792 1.9808 400.3169 400.7038 0.0606 -1.0000 -1.0000 1236054 1599199989.70 151.4723 60.0005 32.0000 1.9789 1.9805 400.2166 400.6038 0.0607 -1.0000 -1.0000 1236135 1599199989.80 151.5265 60.0027 32.0000 1.9764 1.9780 400.3229 400.7085 0.0605 -1.0000 -1.0000 1236195 1599199989.90 151.5608 60.0041 32.0000 1.9753 1.9769 400.4918 400.8774 0.0603 -1.0000 -1.0000 1236264 1599199990.00 151.5608 60.0041 32.0000 1.9762 1.9777 400.5439 400.9304 0.0606 -1.0000 -1.0000 1236334 1599199990.10 151.5608 60.0041 32.0000 1.9763 1.9779 400.3897 400.7766 0.0605 -1.0000 -1.0000 1236604 1599199990.20 151.5608 60.0041 32.0000 1.9778 1.9794 400.3121 400.6990 0.0607 -1.0000 -1.0000 1236674 1599199990.30 151.5608 60.0041 32.0000 1.9765 1.9781 400.5987 400.9853 0.0605 -1.0000 -1.0000 1236744 1599199990.40 151.5650 60.0041 32.0000 1.9753 1.9769 400.5266 400.9129 0.0605 -1.0000 -1.0000 1236804 1599199990.50 151.5650 60.0041 32.0000 1.9767 1.9783 400.5172 400.9038 0.0606 -1.0000 -1.0000 1236874 1599199990.60 151.5650 60.0041 32.0000 1.9772 1.9788 400.4278 400.8157 0.0607 -1.0000 -1.0000 1236934 1599199990.70 151.5650 60.0041 32.0000 1.9766 1.9782 400.2155 400.6018 0.0605 -1.0000 -1.0000 1237004 1599199990.80 151.5650 60.0041 32.0000 1.9770 1.9786 400.0136 400.4003 0.0606 -1.0000 -1.0000 1237074 1599199990.90 151.4191 60.0041 32.0000 1.9757 1.9772 400.2392 400.6257 0.0606 -1.0000 -1.0000 1237134 1599199991.00 151.4191 60.0041 32.0000 1.9761 1.9776 400.4893 400.8770 0.0608 -1.0000 -1.0000 1237194 1599199991.10 151.4191 60.0041 32.0000 1.9764 1.9780 400.4877 400.8748 0.0606 -1.0000 -1.0000 1237394 1599199991.20 151.4191 60.0041 32.0000 1.9736 1.9751 400.5516 400.9382 0.0606 -1.0000 -1.0000 1237454 1599199991.30 151.4191 60.0041 32.0000 1.9755 1.9770 400.2419 400.6287 0.0607 -1.0000 -1.0000 1237514 1599199991.40 151.4073 60.0041 32.0000 1.9773 1.9788 399.9400 400.3259 0.0606 -1.0000 -1.0000 1237584 1599199991.50 151.3973 60.0041 32.0000 1.9788 1.9804 400.2513 400.6380 0.0606 -1.0000 -1.0000 1237654 1599199991.60 151.3973 60.0041 32.0000 1.9784 1.9800 400.5099 400.8961 0.0605 -1.0000 -1.0000 1238124 1599199991.70 151.3973 60.0041 32.0000 1.9766 1.9782 400.6735 401.0613 0.0606 -1.0000 -1.0000 1238204 1599199991.80 151.3973 60.0041 32.0000 1.9763 1.9779 400.5058 400.8926 0.0607 -1.0000 -1.0000 1238263 1599199991.90 151.3973 60.0041 32.0000 1.9765 1.9781 400.5581 400.9434 0.0604 -1.0000 -1.0000 1238333 1599199992.00 151.3973 60.0041 32.0000 1.9793 1.9809 400.3558 400.7425 0.0607 -1.0000 -1.0000 1238403 1599199992.10 151.4562 60.0041 32.0000 1.9788 1.9804 400.1221 400.5085 0.0605 -1.0000 -1.0000 1238633 1599199992.20 151.4562 60.0041 32.0000 1.9777 1.9792 400.1230 400.5084 0.0605 -1.0000 -1.0000 1238713 1599199992.30 151.4562 60.0041 32.0000 1.9760 1.9776 400.5734 400.9600 0.0605 -1.0000 -1.0000 1238773 1599199992.40 151.4562 60.0041 32.0000 1.9772 1.9787 400.3446 400.7304 0.0604 -1.0000 -1.0000 1238833 1599199992.50 151.4562 60.0041 32.0000 1.9786 1.9802 400.0549 400.4411 0.0606 -1.0000 -1.0000 1238913 1599199992.60 151.6254 60.0041 32.0000 1.9782 1.9798 400.2842 400.6707 0.0606 -1.0000 -1.0000 1239143 1599199992.70 151.6742 60.0041 32.0000 1.9764 1.9780 400.4024 400.7891 0.0606 -1.0000 -1.0000 1239203 1599199992.80 151.6742 60.0041 32.0000 1.9754 1.9770 400.5687 400.9543 0.0605 -1.0000 -1.0000 1239273 1599199992.90 151.6742 60.0041 32.0000 1.9779 1.9795 400.3416 400.7280 0.0605 -1.0000 -1.0000 1239343 1599199993.00 151.6742 60.0041 32.0000 1.9790 1.9806 400.2663 400.6525 0.0605 -1.0000 -1.0000 1239403 1599199993.10 151.6695 60.0041 32.0000 1.9791 1.9807 400.1801 400.5679 0.0608 -1.0000 -1.0000 1239473 1599199993.20 151.5246 60.0041 32.0000 1.9771 1.9786 400.5206 400.9076 0.0605 -1.0000 -1.0000 1239623 1599199993.30 151.5246 60.0041 32.0000 1.9769 1.9784 400.7311 401.1183 0.0606 -1.0000 -1.0000 1239683 1599199993.40 151.5246 60.0041 32.0000 1.9789 1.9805 400.4988 400.8855 0.0606 -1.0000 -1.0000 1239753 1599199993.50 151.5246 60.0041 32.0000 1.9785 1.9801 400.2792 400.6655 0.0605 -1.0000 -1.0000 1239813 1599199993.60 151.5246 60.0041 32.0000 1.9779 1.9795 400.5446 400.9304 0.0604 -1.0000 -1.0000 1239872 1599199993.70 151.5295 60.0041 32.0000 1.9766 1.9781 400.6984 401.0844 0.0605 -1.0000 -1.0000 1240123 1599199993.80 151.5297 60.0041 32.0000 1.9770 1.9786 400.5458 400.9327 0.0606 -1.0000 -1.0000 1240182 1599199993.90 151.5297 60.0041 32.0000 1.9785 1.9801 400.2489 400.6343 0.0605 -1.0000 -1.0000 1240252 1599199994.00 151.5297 60.0041 32.0000 1.9793 1.9808 400.1760 400.5619 0.0604 -1.0000 -1.0000 1240322 1599199994.10 151.5297 60.0041 32.0000 1.9780 1.9796 400.1483 400.5331 0.0604 -1.0000 -1.0000 1240382 1599199994.20 151.5287 60.0041 32.0000 1.9762 1.9778 400.3437 400.7306 0.0606 -1.0000 -1.0000 1240602 1599199994.30 151.5234 60.0041 32.0000 1.9768 1.9784 400.5301 400.9172 0.0606 -1.0000 -1.0000 1240662 1599199994.40 151.5234 60.0041 32.0000 1.9769 1.9784 400.6232 401.0102 0.0606 -1.0000 -1.0000 1240722 1599199994.50 151.5234 60.0041 32.0000 1.9771 1.9786 400.6301 401.0157 0.0603 -1.0000 -1.0000 1240802 1599199994.60 151.5234 60.0041 32.0000 1.9771 1.9787 400.1085 400.4943 0.0605 -1.0000 -1.0000 1240862 1599199994.70 151.5234 60.0041 32.0000 1.9779 1.9795 400.0422 400.4279 0.0605 -1.0000 -1.0000 1241132 1599199994.80 151.4950 60.0016 32.0000 1.9782 1.9797 400.2424 400.6290 0.0607 -1.0000 -1.0000 1241212 1599199994.90 151.4950 60.0016 32.0000 1.9776 1.9791 400.5288 400.9148 0.0605 -1.0000 -1.0000 1241272 1599199995.00 151.4950 60.0016 32.0000 1.9771 1.9786 400.5520 400.9386 0.0606 -1.0000 -1.0000 1241332 1599199995.10 151.4950 60.0016 32.0000 1.9781 1.9797 400.4764 400.8631 0.0606 -1.0000 -1.0000 1241402 1599199995.20 151.4950 60.0016 32.0000 1.9785 1.9801 400.2612 400.6481 0.0606 -1.0000 -1.0000 1241582 1599199995.30 151.4788 60.0016 32.0000 1.9779 1.9795 400.1318 400.5184 0.0606 -1.0000 -1.0000 1241642 1599199995.40 151.4589 60.0016 32.0000 1.9776 1.9792 400.2788 400.6652 0.0606 -1.0000 -1.0000 1241712 1599199995.50 151.4589 60.0016 32.0000 1.9773 1.9789 400.5654 400.9519 0.0606 -1.0000 -1.0000 1241782 1599199995.60 151.4589 60.0016 32.0000 1.9774 1.9790 400.6264 401.0136 0.0606 -1.0000 -1.0000 1241841 1599199995.70 151.4589 60.0016 32.0000 1.9782 1.9798 400.3177 400.7051 0.0607 -1.0000 -1.0000 1242081 1599199995.80 151.4589 60.0016 32.0000 1.9787 1.9802 400.0166 400.4032 0.0607 -1.0000 -1.0000 1242141 1599199995.90 151.4266 60.0016 32.0000 1.9784 1.9800 400.2202 400.6067 0.0605 -1.0000 -1.0000 1242211 1599199996.00 151.4266 60.0016 32.0000 1.9769 1.9785 400.5222 400.9097 0.0607 -1.0000 -1.0000 1242271 1599199996.10 151.4266 60.0016 32.0000 1.9762 1.9778 400.6320 401.0184 0.0606 -1.0000 -1.0000 1242341 1599199996.20 151.4266 60.0016 32.0000 1.9776 1.9791 400.4291 400.8160 0.0606 -1.0000 -1.0000 1242571 1599199996.30 151.4266 60.0016 32.0000 1.9783 1.9798 400.3035 400.6895 0.0605 -1.0000 -1.0000 1242631 1599199996.40 151.5400 60.0016 32.0000 1.9796 1.9812 400.2491 400.6348 0.0605 -1.0000 -1.0000 1242701 1599199996.50 151.5400 60.0016 32.0000 1.9773 1.9788 400.3872 400.7744 0.0607 -1.0000 -1.0000 1242771 1599199996.60 151.5400 60.0016 32.0000 1.9758 1.9774 400.4847 400.8715 0.0606 -1.0000 -1.0000 1242831 1599199996.70 151.5400 60.0016 32.0000 1.9759 1.9775 400.4444 400.8314 0.0606 -1.0000 -1.0000 1243111 1599199996.80 151.5400 60.0016 32.0000 1.9778 1.9793 400.2986 400.6855 0.0607 -1.0000 -1.0000 1243181 1599199996.90 151.5400 60.0016 32.0000 1.9785 1.9801 400.2440 400.6307 0.0605 -1.0000 -1.0000 1243251 1599199997.00 151.3193 60.0016 32.0000 1.9775 1.9791 400.2737 400.6595 0.0605 -1.0000 -1.0000 1243311 1599199997.10 151.3150 60.0016 32.0000 1.9766 1.9782 400.5114 400.8985 0.0606 -1.0000 -1.0000 1243381 1599199997.20 151.3150 60.0016 32.0000 1.9781 1.9797 400.5949 400.9819 0.0607 -1.0000 -1.0000 1243561 1599199997.30 151.3150 60.0016 32.0000 1.9777 1.9793 400.4145 400.8006 0.0604 -1.0000 -1.0000 1243631 1599199997.40 151.3150 60.0016 32.0000 1.9780 1.9796 400.1310 400.5177 0.0606 -1.0000 -1.0000 1243701 1599199997.50 151.3150 60.0016 32.0000 1.9760 1.9776 400.2622 400.6486 0.0605 -1.0000 -1.0000 1243770 1599199997.60 151.6991 60.0016 32.0000 1.9776 1.9792 400.6097 400.9962 0.0605 -1.0000 -1.0000 1243831 1599199997.70 151.6991 60.0016 32.0000 1.9782 1.9798 400.7334 401.1205 0.0606 -1.0000 -1.0000 1244100 1599199997.80 151.6991 60.0016 32.0000 1.9782 1.9797 400.7626 401.1492 0.0605 -1.0000 -1.0000 1244200 1599199997.90 151.6991 60.0016 32.0000 1.9780 1.9796 400.2896 400.6763 0.0606 -1.0000 -1.0000 1244270 1599199998.00 151.6991 60.0016 32.0000 1.9762 1.9777 400.6177 401.0045 0.0607 -1.0000 -1.0000 1244330 1599199998.10 151.2238 60.0016 32.0000 1.9773 1.9788 400.6967 401.0836 0.0605 -1.0000 -1.0000 1244400 1599199998.20 151.2238 60.0016 32.0000 1.9790 1.9806 400.3710 400.7581 0.0606 -1.0000 -1.0000 1245150 1599199998.30 151.2238 60.0016 32.0000 1.9769 1.9785 400.0708 400.4566 0.0604 -1.0000 -1.0000 1245210 1599199998.40 151.2238 60.0016 32.0000 1.9754 1.9769 400.1579 400.5449 0.0607 -1.0000 -1.0000 1245270 1599199998.50 151.2238 60.0016 32.0000 1.9755 1.9771 400.1587 400.5445 0.0605 -1.0000 -1.0000 1245350 1599199998.60 151.2238 60.0016 32.0000 1.9766 1.9781 400.3954 400.7823 0.0607 -1.0000 -1.0000 1245410 1599199998.70 151.4750 60.0016 32.0000 1.9764 1.9779 400.5540 400.9411 0.0606 -1.0000 -1.0000 1245470 1599199998.80 151.4750 60.0016 32.0000 1.9770 1.9785 400.5171 400.9040 0.0606 -1.0000 -1.0000 1245540 1599199998.90 151.4750 60.0016 32.0000 1.9799 1.9815 400.1765 400.5637 0.0607 -1.0000 -1.0000 1245610 1599199999.00 151.4750 60.0016 32.0000 1.9784 1.9800 400.3779 400.7648 0.0605 -1.0000 -1.0000 1245669 1599199999.10 151.4750 60.0016 32.0000 1.9778 1.9794 400.6253 401.0119 0.0606 -1.0000 -1.0000 1245740 1599199999.20 151.4580 60.0016 32.0000 1.9761 1.9776 400.4834 400.8695 0.0605 -1.0000 -1.0000 1245800 1599199999.30 151.4580 60.0016 32.0000 1.9774 1.9790 400.5754 400.9621 0.0606 -1.0000 -1.0000 1245869 1599199999.40 151.4580 60.0016 32.0000 1.9782 1.9798 400.5485 400.9357 0.0607 -1.0000 -1.0000 1245939 1599199999.50 151.4580 60.0016 32.0000 1.9779 1.9795 400.3591 400.7439 0.0604 -1.0000 -1.0000 1245999 1599199999.60 151.4580 60.0016 32.0000 1.9770 1.9786 400.2638 400.6508 0.0607 -1.0000 -1.0000 1246069 1599199999.70 151.4855 60.0012 32.0000 1.9773 1.9789 400.2878 400.6748 0.0606 -1.0000 -1.0000 1246140 1599199999.80 151.5332 60.0005 32.0000 1.9765 1.9781 400.4601 400.8467 0.0606 -1.0000 -1.0000 1246309 1599199999.90 151.5332 60.0005 32.0000 1.9765 1.9781 400.5388 400.9254 0.0606 -1.0000 -1.0000 1246389 1599200000.00 151.5332 60.0005 32.0000 1.9766 1.9782 400.5860 400.9724 0.0606 -1.0000 -1.0000 1246449 1599200000.10 151.5332 60.0005 32.0000 1.9771 1.9787 400.1902 400.5778 0.0608 -1.0000 -1.0000 1246509 1599200000.20 151.5332 60.0005 32.0000 1.9789 1.9805 400.0864 400.4734 0.0606 -1.0000 -1.0000 1246589 1599200000.30 151.4898 60.0005 32.0000 1.9781 1.9797 400.3362 400.7239 0.0607 -1.0000 -1.0000 1246819 1599200000.40 151.4898 60.0005 32.0000 1.9770 1.9785 400.5583 400.9450 0.0605 -1.0000 -1.0000 1246879 1599200000.50 151.4898 60.0005 32.0000 1.9746 1.9761 400.5525 400.9395 0.0607 -1.0000 -1.0000 1246949 1599200000.60 151.4898 60.0005 32.0000 1.9753 1.9769 400.5549 400.9416 0.0606 -1.0000 -1.0000 1247009 1599200000.70 151.4898 60.0005 32.0000 1.9768 1.9784 400.4322 400.8204 0.0609 -1.0000 -1.0000 1247079 1599200000.80 151.4839 60.0005 32.0000 1.9771 1.9787 400.0145 400.4014 0.0606 -1.0000 -1.0000 1247349 1599200000.90 151.4828 60.0005 32.0000 1.9784 1.9800 400.2389 400.6258 0.0607 -1.0000 -1.0000 1247409 1599200001.00 151.4828 60.0005 32.0000 1.9769 1.9785 400.5380 400.9245 0.0605 -1.0000 -1.0000 1247509 1599200001.10 151.4828 60.0005 32.0000 1.9779 1.9795 400.6495 401.0378 0.0607 -1.0000 -1.0000 1247579 1599200001.20 151.4828 60.0005 32.0000 1.9796 1.9812 400.2223 400.6079 0.0605 -1.0000 -1.0000 1247639 1599200001.30 151.4828 60.0005 32.0000 1.9796 1.9812 400.2454 400.6317 0.0605 -1.0000 -1.0000 1248329 1599200001.40 151.4728 60.0005 32.0000 1.9773 1.9789 400.2275 400.6144 0.0606 -1.0000 -1.0000 1248409 1599200001.50 151.4728 60.0005 32.0000 1.9766 1.9782 400.6260 401.0125 0.0605 -1.0000 -1.0000 1248468 1599200001.60 151.4728 60.0005 32.0000 1.9781 1.9797 400.4987 400.8847 0.0605 -1.0000 -1.0000 1248529 1599200001.70 151.4728 60.0005 32.0000 1.9781 1.9797 400.3756 400.7624 0.0606 -1.0000 -1.0000 1248608 1599200001.80 151.4728 60.0005 32.0000 1.9782 1.9798 400.2905 400.6771 0.0606 -1.0000 -1.0000 1248668 1599200001.90 151.5502 60.0005 32.0000 1.9794 1.9810 400.4863 400.8737 0.0607 -1.0000 -1.0000 1248748 1599200002.00 151.5887 60.0005 32.0000 1.9768 1.9784 400.6224 401.0076 0.0603 -1.0000 -1.0000 1248808 1599200002.10 151.5887 60.0005 32.0000 1.9788 1.9803 400.5638 400.9506 0.0605 -1.0000 -1.0000 1248868 1599200002.20 151.5887 60.0005 32.0000 1.9776 1.9792 400.3243 400.7106 0.0606 -1.0000 -1.0000 1248938 1599200002.30 151.5887 60.0005 32.0000 1.9777 1.9792 400.3631 400.7498 0.0606 -1.0000 -1.0000 1249008 1599200002.40 151.5887 60.0005 32.0000 1.9768 1.9784 400.6023 400.9888 0.0605 -1.0000 -1.0000 1249068 1599200002.50 151.5589 60.0005 32.0000 1.9775 1.9791 400.5755 400.9626 0.0607 -1.0000 -1.0000 1249138 1599200002.60 151.5589 60.0005 32.0000 1.9780 1.9796 400.0604 400.4472 0.0606 -1.0000 -1.0000 1249208 1599200002.70 151.5589 60.0005 32.0000 1.9792 1.9808 400.3122 400.6980 0.0605 -1.0000 -1.0000 1249268 1599200002.80 151.5589 60.0005 32.0000 1.9768 1.9784 400.5341 400.9211 0.0606 -1.0000 -1.0000 1249338 1599200002.90 151.5589 60.0005 32.0000 1.9760 1.9776 400.6481 401.0344 0.0605 -1.0000 -1.0000 1249408 1599200003.00 151.5207 60.0005 32.0000 1.9781 1.9796 400.5122 400.8996 0.0608 -1.0000 -1.0000 1249468 1599200003.10 151.5186 60.0005 32.0000 1.9774 1.9790 400.2519 400.6383 0.0605 -1.0000 -1.0000 1249538 1599200003.20 151.5186 60.0005 32.0000 1.9784 1.9800 400.3167 400.7037 0.0606 -1.0000 -1.0000 1249598 1599200003.30 151.5186 60.0005 32.0000 1.9764 1.9779 400.5918 400.9776 0.0604 -1.0000 -1.0000 1249668 1599200003.40 151.5186 60.0005 32.0000 1.9767 1.9783 400.4857 400.8725 0.0607 -1.0000 -1.0000 1249738 1599200003.50 151.5186 60.0005 32.0000 1.9784 1.9800 400.2764 400.6630 0.0606 -1.0000 -1.0000 1249798 1599200003.60 151.5186 60.0005 32.0000 1.9778 1.9793 400.2357 400.6222 0.0606 -1.0000 -1.0000 1249858 1599200003.70 151.6735 60.0005 32.0000 1.9766 1.9782 400.4613 400.8487 0.0607 -1.0000 -1.0000 1249938 1599200003.80 151.6735 60.0005 32.0000 1.9768 1.9784 400.6365 401.0230 0.0605 -1.0000 -1.0000 1249998 1599200003.90 151.6735 60.0005 32.0000 1.9777 1.9793 400.6784 401.0654 0.0606 -1.0000 -1.0000 1250608 1599200004.00 151.6735 60.0005 32.0000 1.9771 1.9786 400.5398 400.9248 0.0604 -1.0000 -1.0000 1250667 1599200004.10 151.6735 60.0005 32.0000 1.9761 1.9777 400.2199 400.6068 0.0606 -1.0000 -1.0000 1250727 1599200004.20 151.5168 60.0005 32.0000 1.9784 1.9799 400.1353 400.5215 0.0605 -1.0000 -1.0000 1250808 1599200004.30 151.5153 60.0005 32.0000 1.9771 1.9786 400.2627 400.6485 0.0605 -1.0000 -1.0000 1250898 1599200004.40 151.5153 60.0005 32.0000 1.9776 1.9792 400.5154 400.9016 0.0605 -1.0000 -1.0000 1251127 1599200004.50 151.5153 60.0005 32.0000 1.9775 1.9791 400.5179 400.9049 0.0606 -1.0000 -1.0000 1251207 1599200004.60 151.5153 60.0005 32.0000 1.9788 1.9803 400.1625 400.5487 0.0606 -1.0000 -1.0000 1251267 1599200004.70 151.5142 60.0007 32.0000 1.9777 1.9793 400.1778 400.5646 0.0607 -1.0000 -1.0000 1251327 1599200004.80 151.5093 60.0014 32.0000 1.9771 1.9786 400.2665 400.6530 0.0605 -1.0000 -1.0000 1251397 1599200004.90 151.5093 60.0014 32.0000 1.9760 1.9776 400.7043 401.0909 0.0606 -1.0000 -1.0000 1251457 1599200005.00 151.5093 60.0014 32.0000 1.9781 1.9797 400.6545 401.0425 0.0607 -1.0000 -1.0000 1251527 1599200005.10 151.5093 60.0014 32.0000 1.9790 1.9806 400.8118 401.1992 0.0607 -1.0000 -1.0000 1251597 1599200005.20 151.5093 60.0014 32.0000 1.9773 1.9789 400.5276 400.9143 0.0605 -1.0000 -1.0000 1251667 1599200005.30 151.3333 60.0014 32.0000 1.9791 1.9807 400.3181 400.7044 0.0606 -1.0000 -1.0000 1251727 1599200005.40 151.3333 60.0014 32.0000 1.9775 1.9791 400.0147 400.4018 0.0606 -1.0000 -1.0000 1251807 1599200005.50 151.3333 60.0014 32.0000 1.9783 1.9799 400.1545 400.5405 0.0606 -1.0000 -1.0000 1251867 1599200005.60 151.3333 60.0014 32.0000 1.9777 1.9793 400.5513 400.9382 0.0606 -1.0000 -1.0000 1251927 1599200005.70 151.3333 60.0014 32.0000 1.9779 1.9795 400.7237 401.1108 0.0606 -1.0000 -1.0000 1251997 1599200005.80 151.5999 60.0014 32.0000 1.9786 1.9802 400.5111 400.8977 0.0605 -1.0000 -1.0000 1252067 1599200005.90 151.7777 60.0014 32.0000 1.9781 1.9797 400.2913 400.6770 0.0604 -1.0000 -1.0000 1252137 1599200006.00 151.7777 60.0014 32.0000 1.9780 1.9795 400.6129 400.9986 0.0605 -1.0000 -1.0000 1252317 1599200006.10 151.7777 60.0014 32.0000 1.9776 1.9791 400.7518 401.1384 0.0605 -1.0000 -1.0000 1252376 1599200006.20 151.7777 60.0014 32.0000 1.9779 1.9795 400.4907 400.8790 0.0607 -1.0000 -1.0000 1252446 1599200006.30 151.7777 60.0014 32.0000 1.9803 1.9819 400.2661 400.6513 0.0604 -1.0000 -1.0000 1252507 1599200006.40 151.6135 60.0014 32.0000 1.9779 1.9795 400.1124 400.4980 0.0605 -1.0000 -1.0000 1252576 1599200006.50 151.6135 60.0014 32.0000 1.9778 1.9794 400.4518 400.8387 0.0606 -1.0000 -1.0000 1252826 1599200006.60 151.6135 60.0014 32.0000 1.9774 1.9790 400.6473 401.0342 0.0606 -1.0000 -1.0000 1252886 1599200006.70 151.6135 60.0014 32.0000 1.9762 1.9778 400.4598 400.8466 0.0606 -1.0000 -1.0000 1252946 1599200006.80 151.6135 60.0014 32.0000 1.9762 1.9778 400.0967 400.4838 0.0606 -1.0000 -1.0000 1253026 1599200006.90 151.2622 60.0014 32.0000 1.9786 1.9802 400.0924 400.4785 0.0605 -1.0000 -1.0000 1253086 1599200007.00 151.2622 60.0014 32.0000 1.9781 1.9797 400.4198 400.8062 0.0606 -1.0000 -1.0000 1253336 1599200007.10 151.2622 60.0014 32.0000 1.9758 1.9774 400.5388 400.9251 0.0604 -1.0000 -1.0000 1253416 1599200007.20 151.2622 60.0014 32.0000 1.9748 1.9764 400.5385 400.9252 0.0607 -1.0000 -1.0000 1253476 1599200007.30 151.2622 60.0014 32.0000 1.9759 1.9774 400.7623 401.1498 0.0606 -1.0000 -1.0000 1253536 1599200007.40 151.2678 60.0014 32.0000 1.9793 1.9808 400.4020 400.7886 0.0606 -1.0000 -1.0000 1253606 1599200007.50 151.4376 60.0014 32.0000 1.9781 1.9796 400.1584 400.5442 0.0604 -1.0000 -1.0000 1254396 1599200007.60 151.4376 60.0014 32.0000 1.9795 1.9811 400.1104 400.4971 0.0606 -1.0000 -1.0000 1254455 1599200007.70 151.4376 60.0014 32.0000 1.9776 1.9792 400.3039 400.6900 0.0605 -1.0000 -1.0000 1254555 1599200007.80 151.4376 60.0014 32.0000 1.9766 1.9782 400.5577 400.9430 0.0604 -1.0000 -1.0000 1254625 1599200007.90 151.4376 60.0014 32.0000 1.9760 1.9776 400.4669 400.8544 0.0607 -1.0000 -1.0000 1254695 1599200008.00 151.4726 60.0014 32.0000 1.9766 1.9782 400.3574 400.7444 0.0606 -1.0000 -1.0000 1254755 1599200008.10 151.4726 60.0014 32.0000 1.9778 1.9794 400.1705 400.5553 0.0604 -1.0000 -1.0000 1254815 1599200008.20 151.4726 60.0014 32.0000 1.9788 1.9803 400.1570 400.5426 0.0604 -1.0000 -1.0000 1254895 1599200008.30 151.4726 60.0014 32.0000 1.9781 1.9797 400.2929 400.6781 0.0604 -1.0000 -1.0000 1254955 1599200008.40 151.4726 60.0014 32.0000 1.9762 1.9777 400.5663 400.9539 0.0606 -1.0000 -1.0000 1255015 1599200008.50 151.5396 60.0014 32.0000 1.9767 1.9782 400.5814 400.9678 0.0606 -1.0000 -1.0000 1255095 1599200008.60 151.6040 60.0014 32.0000 1.9768 1.9784 400.3942 400.7807 0.0605 -1.0000 -1.0000 1255155 1599200008.70 151.6040 60.0014 32.0000 1.9773 1.9789 400.2172 400.6028 0.0605 -1.0000 -1.0000 1255215 1599200008.80 151.6040 60.0014 32.0000 1.9788 1.9804 400.1574 400.5433 0.0605 -1.0000 -1.0000 1255285 1599200008.90 151.6040 60.0014 32.0000 1.9773 1.9789 400.6802 401.0661 0.0605 -1.0000 -1.0000 1255345 1599200009.00 151.6040 60.0014 32.0000 1.9773 1.9788 400.6030 400.9908 0.0607 -1.0000 -1.0000 1255415 1599200009.10 151.6215 60.0014 32.0000 1.9780 1.9796 400.5465 400.9330 0.0605 -1.0000 -1.0000 1255545 1599200009.20 151.6215 60.0014 32.0000 1.9780 1.9795 400.3679 400.7543 0.0606 -1.0000 -1.0000 1255615 1599200009.30 151.6215 60.0014 32.0000 1.9779 1.9795 400.2087 400.5964 0.0608 -1.0000 -1.0000 1255675 1599200009.40 151.6215 60.0014 32.0000 1.9783 1.9799 400.4535 400.8405 0.0606 -1.0000 -1.0000 1255745 1599200009.50 151.6215 60.0014 32.0000 1.9761 1.9777 400.7697 401.1575 0.0607 -1.0000 -1.0000 1255825 1599200009.60 151.4784 60.0006 32.0000 1.9788 1.9804 400.6304 401.0178 0.0607 -1.0000 -1.0000 1256055 1599200009.70 151.3990 60.0001 32.0000 1.9789 1.9804 400.2371 400.6224 0.0604 -1.0000 -1.0000 1256135 1599200009.80 151.3990 60.0001 32.0000 1.9787 1.9803 400.1303 400.5164 0.0606 -1.0000 -1.0000 1256194 1599200009.90 151.3990 60.0001 32.0000 1.9782 1.9798 400.2021 400.5882 0.0605 -1.0000 -1.0000 1256265 1599200010.00 151.3990 60.0001 32.0000 1.9773 1.9789 400.6680 401.0551 0.0605 -1.0000 -1.0000 1256335 1599200010.10 151.3990 60.0001 32.0000 1.9783 1.9799 400.6362 401.0218 0.0604 -1.0000 -1.0000 1256564 1599200010.20 151.3990 60.0001 32.0000 1.9782 1.9797 400.4305 400.8164 0.0605 -1.0000 -1.0000 1256635 1599200010.30 151.4877 60.0001 32.0000 1.9775 1.9791 399.9849 400.3717 0.0606 -1.0000 -1.0000 1256694 1599200010.40 151.5065 60.0001 32.0000 1.9767 1.9783 400.1147 400.5003 0.0606 -1.0000 -1.0000 1256764 1599200010.50 151.5065 60.0001 32.0000 1.9774 1.9790 400.4642 400.8507 0.0605 -1.0000 -1.0000 1256834 1599200010.60 151.5065 60.0001 32.0000 1.9756 1.9772 400.6105 400.9980 0.0607 -1.0000 -1.0000 1257064 1599200010.70 151.5065 60.0001 32.0000 1.9766 1.9782 400.5835 400.9707 0.0607 -1.0000 -1.0000 1257134 1599200010.80 151.5065 60.0001 32.0000 1.9771 1.9787 400.5052 400.8919 0.0605 -1.0000 -1.0000 1257204 1599200010.90 151.5292 60.0001 32.0000 1.9787 1.9802 400.2426 400.6279 0.0604 -1.0000 -1.0000 1257264 1599200011.00 151.5292 60.0001 32.0000 1.9765 1.9781 400.0399 400.4257 0.0606 -1.0000 -1.0000 1257324 1599200011.10 151.5292 60.0001 32.0000 1.9771 1.9787 400.4415 400.8285 0.0606 -1.0000 -1.0000 1257684 1599200011.20 151.5292 60.0001 32.0000 1.9753 1.9769 400.4895 400.8760 0.0606 -1.0000 -1.0000 1257744 1599200011.30 151.5292 60.0001 32.0000 1.9766 1.9782 400.4099 400.7969 0.0607 -1.0000 -1.0000 1257804 1599200011.40 151.5119 60.0001 32.0000 1.9768 1.9783 400.1409 400.5269 0.0605 -1.0000 -1.0000 1257874 1599200011.50 151.2619 60.0001 32.0000 1.9788 1.9804 400.1410 400.5275 0.0607 -1.0000 -1.0000 1257944 1599200011.60 151.2619 60.0001 32.0000 1.9787 1.9802 400.2225 400.6091 0.0606 -1.0000 -1.0000 1258324 1599200011.70 151.2619 60.0001 32.0000 1.9777 1.9793 400.3653 400.7510 0.0604 -1.0000 -1.0000 1258393 1599200011.80 151.2619 60.0001 32.0000 1.9769 1.9784 400.4181 400.8050 0.0607 -1.0000 -1.0000 1258453 1599200011.90 151.2619 60.0001 32.0000 1.9783 1.9799 400.4486 400.8365 0.0608 -1.0000 -1.0000 1258534 1599200012.00 151.2619 60.0001 32.0000 1.9795 1.9811 400.3382 400.7254 0.0607 -1.0000 -1.0000 1258594 1599200012.10 151.4821 60.0001 32.0000 1.9788 1.9803 400.1852 400.5709 0.0604 -1.0000 -1.0000 1258823 1599200012.20 151.4821 60.0001 32.0000 1.9751 1.9767 400.5414 400.9284 0.0607 -1.0000 -1.0000 1258893 1599200012.30 151.4821 60.0001 32.0000 1.9750 1.9766 400.4290 400.8160 0.0606 -1.0000 -1.0000 1258953 1599200012.40 151.4821 60.0001 32.0000 1.9765 1.9781 400.6052 400.9925 0.0607 -1.0000 -1.0000 1259023 1599200012.50 151.4821 60.0001 32.0000 1.9784 1.9799 400.3250 400.7109 0.0605 -1.0000 -1.0000 1259093 1599200012.60 151.5619 60.0001 32.0000 1.9772 1.9788 400.1564 400.5419 0.0604 -1.0000 -1.0000 1259733 1599200012.70 151.5896 60.0001 32.0000 1.9776 1.9792 400.0574 400.4431 0.0606 -1.0000 -1.0000 1259813 1599200012.80 151.5896 60.0001 32.0000 1.9776 1.9791 400.2389 400.6259 0.0606 -1.0000 -1.0000 1259903 1599200012.90 151.5896 60.0001 32.0000 1.9765 1.9781 400.4678 400.8533 0.0604 -1.0000 -1.0000 1259963 1599200013.00 151.5896 60.0001 32.0000 1.9755 1.9771 400.5003 400.8880 0.0607 -1.0000 -1.0000 1300023 1599200013.10 151.5896 60.0001 32.0000 1.9752 1.9768 400.6403 401.0268 0.0604 -1.0000 -1.0000 1300093 1599200013.20 151.5569 60.0001 32.0000 1.9760 1.9776 400.5007 400.8867 0.0605 -1.0000 -1.0000 1300163 1599200013.30 151.5569 60.0001 32.0000 1.9782 1.9798 400.1161 400.5026 0.0605 -1.0000 -1.0000 1300223 1599200013.40 151.5569 60.0001 32.0000 1.9765 1.9781 400.2164 400.6025 0.0606 -1.0000 -1.0000 1300292 1599200013.50 151.5569 60.0001 32.0000 1.9762 1.9778 400.4180 400.8047 0.0606 -1.0000 -1.0000 1300352 1599200013.60 151.5569 60.0001 32.0000 1.9769 1.9784 400.6618 401.0496 0.0607 -1.0000 -1.0000 1300423 1599200013.70 151.5569 60.0001 32.0000 1.9758 1.9773 400.3831 400.7701 0.0606 -1.0000 -1.0000 1300492 1599200013.80 151.5798 60.0001 32.0000 1.9779 1.9795 400.2591 400.6448 0.0605 -1.0000 -1.0000 1300552 1599200013.90 151.5798 60.0001 32.0000 1.9791 1.9807 400.0339 400.4198 0.0605 -1.0000 -1.0000 1300632 1599200014.00 151.5798 60.0001 32.0000 1.9784 1.9800 400.5494 400.9366 0.0607 -1.0000 -1.0000 1300692 1599200014.10 151.5798 60.0001 32.0000 1.9782 1.9798 400.6292 401.0169 0.0607 -1.0000 -1.0000 1300752 1599200014.20 151.5798 60.0001 32.0000 1.9766 1.9782 400.5857 400.9724 0.0606 -1.0000 -1.0000 1300832 1599200014.30 151.6139 60.0001 32.0000 1.9775 1.9790 400.3546 400.7416 0.0606 -1.0000 -1.0000 1300892 1599200014.40 151.6651 60.0001 32.0000 1.9761 1.9776 400.4114 400.7978 0.0605 -1.0000 -1.0000 1300952 1599200014.50 151.6651 60.0001 32.0000 1.9762 1.9777 400.5871 400.9741 0.0607 -1.0000 -1.0000 1301032 1599200014.60 151.6651 60.0001 32.0000 1.9768 1.9784 400.5443 400.9316 0.0606 -1.0000 -1.0000 1301102 1599200014.70 151.6651 60.0001 32.0000 1.9789 1.9805 400.1813 400.5679 0.0606 -1.0000 -1.0000 1301322 1599200014.80 151.6651 60.0001 32.0000 1.9786 1.9802 400.1738 400.5593 0.0604 -1.0000 -1.0000 1301402 1599200014.90 151.6651 60.0001 32.0000 1.9798 1.9813 400.4324 400.8196 0.0607 -1.0000 -1.0000 1301462 1599200015.00 151.3286 59.9993 32.0000 1.9780 1.9796 400.6464 401.0337 0.0606 -1.0000 -1.0000 1301522 1599200015.10 151.3286 59.9993 32.0000 1.9769 1.9785 400.5980 400.9853 0.0607 -1.0000 -1.0000 1301602 1599200015.20 151.3286 59.9993 32.0000 1.9785 1.9801 400.2714 400.6570 0.0606 -1.0000 -1.0000 1301862 1599200015.30 151.3286 59.9993 32.0000 1.9787 1.9802 400.1045 400.4909 0.0605 -1.0000 -1.0000 1301922 1599200015.40 151.3286 59.9993 32.0000 1.9767 1.9783 400.1290 400.5142 0.0604 -1.0000 -1.0000 1302002 1599200015.50 151.3286 59.9993 32.0000 1.9771 1.9786 400.4462 400.8325 0.0606 -1.0000 -1.0000 1302062 1599200015.60 151.4814 59.9993 32.0000 1.9778 1.9794 400.5003 400.8872 0.0606 -1.0000 -1.0000 1302132 1599200015.70 151.5833 59.9993 32.0000 1.9783 1.9799 400.2625 400.6506 0.0608 -1.0000 -1.0000 1302311 1599200015.80 151.5833 59.9993 32.0000 1.9804 1.9819 400.1642 400.5504 0.0605 -1.0000 -1.0000 1302371 1599200015.90 151.5833 59.9993 32.0000 1.9797 1.9813 400.4506 400.8367 0.0605 -1.0000 -1.0000 1302451 1599200016.00 151.5833 59.9993 32.0000 1.9773 1.9789 400.3813 400.7679 0.0606 -1.0000 -1.0000 1302511 1599200016.10 151.5833 59.9993 32.0000 1.9772 1.9788 400.5665 400.9531 0.0606 -1.0000 -1.0000 1302571 1599200016.20 151.6164 59.9993 32.0000 1.9787 1.9803 400.4082 400.7948 0.0606 -1.0000 -1.0000 1302861 1599200016.30 151.6164 59.9993 32.0000 1.9782 1.9797 400.3281 400.7148 0.0605 -1.0000 -1.0000 1302921 1599200016.40 151.6164 59.9993 32.0000 1.9787 1.9802 400.0693 400.4552 0.0605 -1.0000 -1.0000 1302991 1599200016.50 151.6164 59.9993 32.0000 1.9782 1.9798 400.3730 400.7591 0.0606 -1.0000 -1.0000 1303061 1599200016.60 151.6164 59.9993 32.0000 1.9782 1.9798 400.4951 400.8827 0.0606 -1.0000 -1.0000 1303121 1599200016.70 151.3810 59.9993 32.0000 1.9781 1.9796 400.2635 400.6498 0.0606 -1.0000 -1.0000 1303181 1599200016.80 151.3810 59.9993 32.0000 1.9777 1.9793 400.0843 400.4702 0.0605 -1.0000 -1.0000 1303591 1599200016.90 151.3810 59.9993 32.0000 1.9769 1.9784 400.5185 400.9046 0.0605 -1.0000 -1.0000 1303651 1599200017.00 151.3810 59.9993 32.0000 1.9768 1.9783 400.6045 400.9913 0.0606 -1.0000 -1.0000 1303711 1599200017.10 151.3810 59.9993 32.0000 1.9774 1.9790 400.5665 400.9537 0.0607 -1.0000 -1.0000 1303791 1599200017.20 151.3810 59.9993 32.0000 1.9772 1.9788 400.5277 400.9152 0.0607 -1.0000 -1.0000 1303851 1599200017.30 151.3950 59.9993 32.0000 1.9787 1.9803 400.2091 400.5952 0.0605 -1.0000 -1.0000 1303921 1599200017.40 151.4219 59.9993 32.0000 1.9785 1.9801 400.2530 400.6395 0.0606 -1.0000 -1.0000 1303991 1599200017.50 151.4219 59.9993 32.0000 1.9779 1.9794 400.2290 400.6149 0.0605 -1.0000 -1.0000 1304060 1599200017.60 151.4219 59.9993 32.0000 1.9764 1.9779 400.4384 400.8253 0.0607 -1.0000 -1.0000 1304141 1599200017.70 151.4219 59.9993 32.0000 1.9780 1.9796 400.5319 400.9192 0.0606 -1.0000 -1.0000 1304211 1599200017.80 151.4219 59.9993 32.0000 1.9782 1.9797 400.4171 400.8029 0.0604 -1.0000 -1.0000 1304270 1599200017.90 151.5264 59.9993 32.0000 1.9772 1.9787 400.3718 400.7590 0.0607 -1.0000 -1.0000 1304350 1599200018.00 151.5264 59.9993 32.0000 1.9790 1.9806 400.1361 400.5222 0.0605 -1.0000 -1.0000 1304410 1599200018.10 151.5264 59.9993 32.0000 1.9786 1.9802 400.2932 400.6797 0.0606 -1.0000 -1.0000 1304470 1599200018.20 151.5264 59.9993 32.0000 1.9781 1.9797 400.3077 400.6939 0.0605 -1.0000 -1.0000 1304550 1599200018.30 151.5264 59.9993 32.0000 1.9777 1.9793 400.5518 400.9379 0.0605 -1.0000 -1.0000 1305150 1599200018.40 151.5263 59.9993 32.0000 1.9757 1.9772 400.4888 400.8762 0.0607 -1.0000 -1.0000 1305220 1599200018.50 151.5253 59.9993 32.0000 1.9766 1.9781 400.5671 400.9546 0.0607 -1.0000 -1.0000 1305290 1599200018.60 151.5253 59.9993 32.0000 1.9772 1.9788 400.4659 400.8523 0.0605 -1.0000 -1.0000 1305350 1599200018.70 151.5253 59.9993 32.0000 1.9776 1.9791 400.2291 400.6160 0.0607 -1.0000 -1.0000 1305410 1599200018.80 151.5253 59.9993 32.0000 1.9754 1.9769 400.3715 400.7587 0.0606 -1.0000 -1.0000 1305490 1599200018.90 151.5253 59.9993 32.0000 1.9766 1.9782 400.5640 400.9501 0.0605 -1.0000 -1.0000 1305550 1599200019.00 151.5253 59.9993 32.0000 1.9760 1.9775 400.5841 400.9718 0.0607 -1.0000 -1.0000 1305610 1599200019.10 151.4846 59.9993 32.0000 1.9776 1.9792 400.2075 400.5936 0.0604 -1.0000 -1.0000 1305690 1599200019.20 151.4846 59.9993 32.0000 1.9783 1.9798 400.0288 400.4137 0.0604 -1.0000 -1.0000 1305760 1599200019.30 151.4846 59.9993 32.0000 1.9787 1.9803 400.1052 400.4915 0.0606 -1.0000 -1.0000 1305820 1599200019.40 151.4846 59.9993 32.0000 1.9782 1.9798 400.0963 400.4833 0.0607 -1.0000 -1.0000 1305889 1599200019.50 151.4846 59.9993 32.0000 1.9778 1.9793 400.5219 400.9081 0.0605 -1.0000 -1.0000 1305959 1599200019.60 151.4846 59.9993 32.0000 1.9770 1.9786 400.6586 401.0458 0.0607 -1.0000 -1.0000 1306020 1599200019.70 151.4202 59.9997 32.0000 1.9784 1.9799 400.6666 401.0553 0.0608 -1.0000 -1.0000 1306089 1599200019.80 151.4202 59.9997 32.0000 1.9774 1.9790 400.4302 400.8164 0.0605 -1.0000 -1.0000 1306159 1599200019.90 151.4202 59.9997 32.0000 1.9789 1.9805 400.2053 400.5913 0.0605 -1.0000 -1.0000 1306339 1599200020.00 151.4202 59.9997 32.0000 1.9777 1.9793 400.3858 400.7733 0.0607 -1.0000 -1.0000 1306399 1599200020.10 151.4202 59.9997 32.0000 1.9774 1.9789 400.5085 400.8949 0.0605 -1.0000 -1.0000 1306469 1599200020.20 151.4084 59.9997 32.0000 1.9774 1.9790 400.6847 401.0711 0.0605 -1.0000 -1.0000 1306539 1599200020.30 151.4084 59.9997 32.0000 1.9789 1.9804 400.6042 400.9919 0.0608 -1.0000 -1.0000 1306599 1599200020.40 151.4084 59.9997 32.0000 1.9782 1.9798 400.3836 400.7716 0.0607 -1.0000 -1.0000 1307329 1599200020.50 151.4084 59.9997 32.0000 1.9792 1.9808 399.9803 400.3646 0.0603 -1.0000 -1.0000 1307409 1599200020.60 151.4084 59.9997 32.0000 1.9784 1.9800 400.5545 400.9398 0.0604 -1.0000 -1.0000 1307469 1599200020.70 151.4084 59.9997 32.0000 1.9773 1.9788 400.7439 401.1300 0.0605 -1.0000 -1.0000 1307539 1599200020.80 151.4902 59.9997 32.0000 1.9771 1.9786 400.6961 401.0825 0.0605 -1.0000 -1.0000 1307609 1599200020.90 151.5240 59.9997 32.0000 1.9787 1.9803 400.3818 400.7680 0.0605 -1.0000 -1.0000 1307669 1599200021.00 151.5240 59.9997 32.0000 1.9792 1.9808 400.2438 400.6295 0.0605 -1.0000 -1.0000 1307729 1599200021.10 151.5240 59.9997 32.0000 1.9780 1.9795 400.4103 400.7970 0.0605 -1.0000 -1.0000 1307809 1599200021.20 151.5240 59.9997 32.0000 1.9758 1.9774 400.5044 400.8901 0.0604 -1.0000 -1.0000 1307869 1599200021.30 151.5240 59.9997 32.0000 1.9764 1.9780 400.6658 401.0531 0.0607 -1.0000 -1.0000 1307929 1599200021.40 151.4427 59.9997 32.0000 1.9766 1.9782 400.3629 400.7492 0.0605 -1.0000 -1.0000 1308129 1599200021.50 151.4427 59.9997 32.0000 1.9788 1.9803 400.2541 400.6405 0.0606 -1.0000 -1.0000 1308188 1599200021.60 151.4427 59.9997 32.0000 1.9779 1.9795 400.1054 400.4919 0.0606 -1.0000 -1.0000 1308248 1599200021.70 151.4427 59.9997 32.0000 1.9777 1.9792 400.4279 400.8148 0.0607 -1.0000 -1.0000 1308329 1599200021.80 151.4427 59.9997 32.0000 1.9773 1.9788 400.5707 400.9574 0.0605 -1.0000 -1.0000 1308388 1599200021.90 151.4261 59.9997 32.0000 1.9763 1.9778 400.5663 400.9523 0.0605 -1.0000 -1.0000 1308458 1599200022.00 151.6626 59.9997 32.0000 1.9787 1.9803 400.3463 400.7323 0.0604 -1.0000 -1.0000 1308529 1599200022.10 151.6259 59.9997 32.0000 1.9787 1.9803 400.2199 400.6060 0.0606 -1.0000 -1.0000 1308588 1599200022.20 151.6259 59.9997 32.0000 1.9776 1.9791 400.2780 400.6631 0.0605 -1.0000 -1.0000 1308658 1599200022.30 151.6259 59.9997 32.0000 1.9787 1.9803 400.4682 400.8552 0.0606 -1.0000 -1.0000 1308728 1599200022.40 151.6259 59.9997 32.0000 1.9786 1.9802 400.4940 400.8791 0.0603 -1.0000 -1.0000 1309348 1599200022.50 151.6259 59.9997 32.0000 1.9777 1.9792 400.6008 400.9870 0.0605 -1.0000 -1.0000 1309418 1599200022.60 151.6259 59.9997 32.0000 1.9787 1.9803 400.3805 400.7670 0.0605 -1.0000 -1.0000 1309478 1599200022.70 151.6259 59.9997 32.0000 1.9800 1.9816 400.1231 400.5090 0.0605 -1.0000 -1.0000 1309548 1599200022.80 151.6259 59.9997 32.0000 1.9789 1.9805 400.1440 400.5305 0.0606 -1.0000 -1.0000 1309618 1599200022.90 151.6259 59.9997 32.0000 1.9771 1.9786 400.3286 400.7148 0.0605 -1.0000 -1.0000 1309678 1599200023.00 151.6096 59.9997 32.0000 1.9761 1.9777 400.5219 400.9080 0.0606 -1.0000 -1.0000 1309748 1599200023.10 151.6027 59.9997 32.0000 1.9769 1.9785 400.3476 400.7347 0.0606 -1.0000 -1.0000 1309838 1599200023.20 151.6027 59.9997 32.0000 1.9795 1.9811 400.3589 400.7447 0.0605 -1.0000 -1.0000 1309898 1599200023.30 151.6027 59.9997 32.0000 1.9792 1.9807 400.0643 400.4499 0.0604 -1.0000 -1.0000 1309958 1599200023.40 151.6027 59.9997 32.0000 1.9775 1.9791 400.2114 400.5977 0.0606 -1.0000 -1.0000 1310118 1599200023.50 151.6027 59.9997 32.0000 1.9756 1.9772 400.4552 400.8414 0.0606 -1.0000 -1.0000 1310177 1599200023.60 151.6027 59.9997 32.0000 1.9779 1.9795 400.4242 400.8109 0.0605 -1.0000 -1.0000 1310247 1599200023.70 151.6350 59.9997 32.0000 1.9775 1.9791 400.3311 400.7174 0.0606 -1.0000 -1.0000 1310317 1599200023.80 151.6350 59.9997 32.0000 1.9792 1.9807 400.4170 400.8029 0.0605 -1.0000 -1.0000 1310377 1599200023.90 151.6350 59.9997 32.0000 1.9787 1.9803 400.1747 400.5597 0.0603 -1.0000 -1.0000 1310817 1599200024.00 151.6350 59.9997 32.0000 1.9787 1.9803 400.0610 400.4468 0.0606 -1.0000 -1.0000 1310877 1599200024.10 151.6350 59.9997 32.0000 1.9770 1.9786 400.2655 400.6521 0.0606 -1.0000 -1.0000 1310947 1599200024.20 151.6350 59.9997 32.0000 1.9769 1.9785 400.3451 400.7321 0.0607 -1.0000 -1.0000 1311017 1599200024.30 151.6350 59.9997 32.0000 1.9778 1.9794 400.3898 400.7756 0.0604 -1.0000 -1.0000 1311227 1599200024.40 151.6350 59.9997 32.0000 1.9774 1.9790 400.2622 400.6481 0.0605 -1.0000 -1.0000 1311287 1599200024.50 151.6350 59.9997 32.0000 1.9790 1.9806 400.1641 400.5502 0.0605 -1.0000 -1.0000 1311377 1599200024.60 151.6350 59.9997 32.0000 1.9783 1.9798 400.2648 400.6518 0.0607 -1.0000 -1.0000 1311437 1599200024.70 151.6350 59.9997 32.0000 1.9779 1.9794 400.5554 400.9419 0.0605 -1.0000 -1.0000 1311497 1599200024.80 151.5079 60.0008 32.0000 1.9769 1.9785 400.7148 401.1026 0.0607 -1.0000 -1.0000 1311577 1599200024.90 151.5079 60.0008 32.0000 1.9759 1.9774 400.4083 400.7943 0.0605 -1.0000 -1.0000 1311637 1599200025.00 151.5079 60.0008 32.0000 1.9789 1.9804 400.1811 400.5673 0.0606 -1.0000 -1.0000 1311697 1599200025.10 151.5079 60.0008 32.0000 1.9768 1.9784 400.0670 400.4551 0.0608 -1.0000 -1.0000 1311767 1599200025.20 151.5079 60.0008 32.0000 1.9774 1.9790 400.1540 400.5395 0.0603 -1.0000 -1.0000 1311837 1599200025.30 151.5079 60.0008 32.0000 1.9766 1.9782 400.3633 400.7495 0.0606 -1.0000 -1.0000 1311897 1599200025.40 151.5079 60.0008 32.0000 1.9765 1.9781 400.5519 400.9389 0.0606 -1.0000 -1.0000 1311966 1599200025.50 151.6038 60.0008 32.0000 1.9763 1.9778 400.3146 400.7011 0.0606 -1.0000 -1.0000 1312516 1599200025.60 151.6038 60.0008 32.0000 1.9771 1.9787 400.1816 400.5687 0.0607 -1.0000 -1.0000 1312596 1599200025.70 151.6038 60.0008 32.0000 1.9768 1.9784 400.0667 400.4532 0.0606 -1.0000 -1.0000 1312666 1599200025.80 151.6038 60.0008 32.0000 1.9771 1.9786 400.3545 400.7413 0.0606 -1.0000 -1.0000 1312736 1599200025.90 151.6038 60.0008 32.0000 1.9764 1.9780 400.5258 400.9129 0.0606 -1.0000 -1.0000 1312806 1599200026.00 151.5775 60.0008 32.0000 1.9760 1.9776 400.5109 400.8984 0.0607 -1.0000 -1.0000 1312866 1599200026.10 151.4137 60.0008 32.0000 1.9763 1.9779 400.1684 400.5548 0.0605 -1.0000 -1.0000 1312926 1599200026.20 151.4137 60.0008 32.0000 1.9786 1.9802 400.1160 400.5030 0.0606 -1.0000 -1.0000 1312996 1599200026.30 151.4137 60.0008 32.0000 1.9792 1.9807 400.1297 400.5158 0.0605 -1.0000 -1.0000 1313066 1599200026.40 151.4137 60.0008 32.0000 1.9780 1.9796 400.4581 400.8443 0.0605 -1.0000 -1.0000 1313126 1599200026.50 151.4137 60.0008 32.0000 1.9769 1.9784 400.5553 400.9415 0.0605 -1.0000 -1.0000 1313206 1599200026.60 151.4137 60.0008 32.0000 1.9775 1.9790 400.5895 400.9760 0.0606 -1.0000 -1.0000 1313266 1599200026.70 151.5285 60.0008 32.0000 1.9774 1.9790 400.4089 400.7960 0.0606 -1.0000 -1.0000 1313326 1599200026.80 151.6226 60.0008 32.0000 1.9793 1.9808 400.0423 400.4279 0.0605 -1.0000 -1.0000 1313396 1599200026.90 151.6226 60.0008 32.0000 1.9781 1.9797 400.2317 400.6179 0.0605 -1.0000 -1.0000 1313466 1599200027.00 151.6226 60.0008 32.0000 1.9775 1.9791 400.4649 400.8512 0.0605 -1.0000 -1.0000 1313526 1599200027.10 151.6226 60.0008 32.0000 1.9772 1.9788 400.5968 400.9841 0.0607 -1.0000 -1.0000 1313596 1599200027.20 151.6226 60.0008 32.0000 1.9762 1.9777 400.4856 400.8726 0.0606 -1.0000 -1.0000 1313666 1599200027.30 151.6226 60.0008 32.0000 1.9769 1.9785 400.4243 400.8114 0.0606 -1.0000 -1.0000 1313726 1599200027.40 151.6226 60.0008 32.0000 1.9788 1.9804 400.2771 400.6633 0.0605 -1.0000 -1.0000 1313796 1599200027.50 151.6226 60.0008 32.0000 1.9784 1.9799 400.3819 400.7681 0.0606 -1.0000 -1.0000 1314135 1599200027.60 151.6226 60.0008 32.0000 1.9773 1.9789 400.5250 400.9125 0.0607 -1.0000 -1.0000 1314195 1599200027.70 151.6226 60.0008 32.0000 1.9759 1.9775 400.4705 400.8576 0.0606 -1.0000 -1.0000 1314265 1599200027.80 151.6226 60.0008 32.0000 1.9762 1.9778 400.1995 400.5856 0.0606 -1.0000 -1.0000 1314335 1599200027.90 151.4015 60.0008 32.0000 1.9772 1.9788 399.9554 400.3418 0.0606 -1.0000 -1.0000 1314405 1599200028.00 151.3798 60.0008 32.0000 1.9774 1.9790 400.2607 400.6469 0.0605 -1.0000 -1.0000 1314465 1599200028.10 151.3798 60.0008 32.0000 1.9768 1.9783 400.5718 400.9581 0.0606 -1.0000 -1.0000 1314605 1599200028.20 151.3798 60.0008 32.0000 1.9748 1.9764 400.4584 400.8457 0.0607 -1.0000 -1.0000 1314685 1599200028.30 151.3798 60.0008 32.0000 1.9763 1.9779 400.3561 400.7429 0.0606 -1.0000 -1.0000 1314745 1599200028.40 151.3798 60.0008 32.0000 1.9775 1.9790 400.2204 400.6074 0.0607 -1.0000 -1.0000 1314805 1599200028.50 151.3830 60.0008 32.0000 1.9781 1.9797 400.1429 400.5291 0.0605 -1.0000 -1.0000 1314875 1599200028.60 151.3830 60.0008 32.0000 1.9789 1.9805 400.3101 400.6961 0.0605 -1.0000 -1.0000 1315125 1599200028.70 151.3830 60.0008 32.0000 1.9771 1.9786 400.5951 400.9811 0.0606 -1.0000 -1.0000 1315185 1599200028.80 151.3830 60.0008 32.0000 1.9754 1.9770 400.6991 401.0862 0.0606 -1.0000 -1.0000 1315255 1599200028.90 151.3830 60.0008 32.0000 1.9756 1.9772 400.4860 400.8722 0.0605 -1.0000 -1.0000 1315315 1599200029.00 151.4282 60.0008 32.0000 1.9774 1.9790 400.1428 400.5290 0.0605 -1.0000 -1.0000 1315385 1599200029.10 151.4352 60.0008 32.0000 1.9781 1.9797 399.9862 400.3732 0.0607 -1.0000 -1.0000 1315585 1599200029.20 151.4352 60.0008 32.0000 1.9793 1.9808 400.1368 400.5232 0.0606 -1.0000 -1.0000 1315645 1599200029.30 151.4352 60.0008 32.0000 1.9761 1.9777 400.4391 400.8260 0.0607 -1.0000 -1.0000 1315705 1599200029.40 151.4352 60.0008 32.0000 1.9766 1.9782 400.5898 400.9781 0.0607 -1.0000 -1.0000 1315774 1599200029.50 151.4352 60.0008 32.0000 1.9759 1.9775 400.6153 401.0014 0.0605 -1.0000 -1.0000 1315844 1599200029.60 151.5615 60.0008 32.0000 1.9770 1.9786 400.5517 400.9389 0.0607 -1.0000 -1.0000 1316074 1599200029.70 151.5615 60.0008 32.0000 1.9773 1.9789 400.0299 400.4158 0.0606 -1.0000 -1.0000 1316144 1599200029.80 151.5615 60.0008 32.0000 1.9775 1.9790 400.1666 400.5529 0.0605 -1.0000 -1.0000 1316204 1599200029.90 151.5615 60.0008 32.0000 1.9789 1.9804 400.3711 400.7567 0.0604 -1.0000 -1.0000 1316274 1599200030.00 151.5615 60.0008 32.0000 1.9768 1.9783 400.5426 400.9288 0.0605 -1.0000 -1.0000 1316344 1599200030.10 151.5294 59.9998 32.0000 1.9774 1.9789 400.3968 400.7838 0.0607 -1.0000 -1.0000 1316584 1599200030.20 151.5294 59.9998 32.0000 1.9771 1.9787 400.4853 400.8718 0.0606 -1.0000 -1.0000 1316654 1599200030.30 151.5294 59.9998 32.0000 1.9777 1.9792 400.3509 400.7380 0.0607 -1.0000 -1.0000 1316724 1599200030.40 151.5294 59.9998 32.0000 1.9779 1.9795 400.0729 400.4593 0.0606 -1.0000 -1.0000 1316784 1599200030.50 151.5294 59.9998 32.0000 1.9771 1.9786 400.2504 400.6372 0.0607 -1.0000 -1.0000 1316854 1599200030.60 151.5248 59.9998 32.0000 1.9765 1.9780 400.4165 400.8034 0.0606 -1.0000 -1.0000 1317084 1599200030.70 151.4713 59.9998 32.0000 1.9766 1.9782 400.5032 400.8907 0.0607 -1.0000 -1.0000 1317154 1599200030.80 151.4713 59.9998 32.0000 1.9784 1.9800 400.1765 400.5627 0.0606 -1.0000 -1.0000 1317224 1599200030.90 151.4713 59.9998 32.0000 1.9800 1.9815 400.1430 400.5292 0.0606 -1.0000 -1.0000 1317284 1599200031.00 151.4713 59.9998 32.0000 1.9786 1.9802 400.1747 400.5613 0.0606 -1.0000 -1.0000 1317344 1599200031.10 151.4713 59.9998 32.0000 1.9778 1.9794 400.3711 400.7577 0.0605 -1.0000 -1.0000 1317424 1599200031.20 151.4339 59.9998 32.0000 1.9761 1.9776 400.6103 400.9971 0.0606 -1.0000 -1.0000 1317814 1599200031.30 151.4339 59.9998 32.0000 1.9772 1.9788 400.5920 400.9795 0.0607 -1.0000 -1.0000 1317884 1599200031.40 151.4339 59.9998 32.0000 1.9786 1.9802 400.5423 400.9290 0.0604 -1.0000 -1.0000 1317953 1599200031.50 151.4339 59.9998 32.0000 1.9795 1.9811 400.2223 400.6085 0.0606 -1.0000 -1.0000 1318014 1599200031.60 151.4339 59.9998 32.0000 1.9793 1.9809 400.0722 400.4575 0.0604 -1.0000 -1.0000 1318073 1599200031.70 151.4977 59.9998 32.0000 1.9768 1.9784 400.2392 400.6257 0.0607 -1.0000 -1.0000 1318373 1599200031.80 151.5127 59.9998 32.0000 1.9773 1.9789 400.6775 401.0643 0.0605 -1.0000 -1.0000 1318433 1599200031.90 151.5127 59.9998 32.0000 1.9793 1.9808 400.2869 400.6727 0.0606 -1.0000 -1.0000 1318503 1599200032.00 151.5127 59.9998 32.0000 1.9793 1.9809 400.2585 400.6455 0.0607 -1.0000 -1.0000 1318563 1599200032.10 151.5127 59.9998 32.0000 1.9799 1.9815 400.0532 400.4398 0.0606 -1.0000 -1.0000 1318633 1599200032.20 151.5127 59.9998 32.0000 1.9773 1.9789 400.3258 400.7123 0.0606 -1.0000 -1.0000 1318753 1599200032.30 151.6080 59.9998 32.0000 1.9760 1.9776 400.5448 400.9318 0.0606 -1.0000 -1.0000 1318823 1599200032.40 151.6080 59.9998 32.0000 1.9754 1.9770 400.5549 400.9413 0.0606 -1.0000 -1.0000 1318883 1599200032.50 151.6080 59.9998 32.0000 1.9775 1.9791 400.5323 400.9202 0.0608 -1.0000 -1.0000 1318953 1599200032.60 151.6080 59.9998 32.0000 1.9786 1.9802 400.1314 400.5188 0.0607 -1.0000 -1.0000 1319023 1599200032.70 151.6080 59.9998 32.0000 1.9799 1.9814 400.0649 400.4502 0.0604 -1.0000 -1.0000 1319083 1599200032.80 151.3541 59.9998 32.0000 1.9781 1.9797 400.1915 400.5781 0.0607 -1.0000 -1.0000 1319153 1599200032.90 151.3541 59.9998 32.0000 1.9761 1.9776 400.4129 400.8000 0.0606 -1.0000 -1.0000 1319213 1599200033.00 151.3541 59.9998 32.0000 1.9789 1.9805 400.3352 400.7216 0.0606 -1.0000 -1.0000 1319283 1599200033.10 151.3541 59.9998 32.0000 1.9789 1.9805 400.0558 400.4413 0.0604 -1.0000 -1.0000 1319353 1599200033.20 151.3541 59.9998 32.0000 1.9778 1.9794 400.0869 400.4729 0.0605 -1.0000 -1.0000 1319623 1599200033.30 151.3541 59.9998 32.0000 1.9786 1.9802 400.5875 400.9743 0.0606 -1.0000 -1.0000 1319693 1599200033.40 151.6153 59.9998 32.0000 1.9780 1.9796 400.5712 400.9579 0.0606 -1.0000 -1.0000 1319763 1599200033.50 151.6153 59.9998 32.0000 1.9783 1.9799 400.5599 400.9475 0.0607 -1.0000 -1.0000 1319823 1599200033.60 151.6153 59.9998 32.0000 1.9784 1.9800 400.3753 400.7613 0.0605 -1.0000 -1.0000 1319882 1599200033.70 151.6153 59.9998 32.0000 1.9782 1.9798 400.1750 400.5613 0.0606 -1.0000 -1.0000 1320342 1599200033.80 151.6153 59.9998 32.0000 1.9765 1.9780 400.3973 400.7830 0.0604 -1.0000 -1.0000 1320402 1599200033.90 151.6153 59.9998 32.0000 1.9769 1.9785 400.6233 401.0101 0.0606 -1.0000 -1.0000 1320472 1599200034.00 151.4716 59.9998 32.0000 1.9777 1.9792 400.4588 400.8464 0.0607 -1.0000 -1.0000 1320542 1599200034.10 151.4716 59.9998 32.0000 1.9779 1.9795 400.2598 400.6474 0.0607 -1.0000 -1.0000 1320622 1599200034.20 151.4716 59.9998 32.0000 1.9761 1.9776 400.4939 400.8807 0.0606 -1.0000 -1.0000 1320852 1599200034.30 151.4716 59.9998 32.0000 1.9758 1.9774 400.6110 400.9973 0.0606 -1.0000 -1.0000 1320922 1599200034.40 151.4716 59.9998 32.0000 1.9778 1.9794 400.5278 400.9144 0.0605 -1.0000 -1.0000 1320982 1599200034.50 151.4557 59.9998 32.0000 1.9783 1.9798 400.2599 400.6477 0.0608 -1.0000 -1.0000 1321062 1599200034.60 151.4557 59.9998 32.0000 1.9783 1.9798 400.1450 400.5315 0.0607 -1.0000 -1.0000 1321132 1599200034.70 151.4557 59.9998 32.0000 1.9779 1.9795 400.2538 400.6416 0.0608 -1.0000 -1.0000 1321412 1599200034.80 151.4557 59.9998 32.0000 1.9748 1.9764 400.5330 400.9201 0.0606 -1.0000 -1.0000 1321482 1599200034.90 151.4557 59.9998 32.0000 1.9770 1.9786 400.5303 400.9177 0.0607 -1.0000 -1.0000 1321552 1599200035.00 151.5228 60.0000 32.0000 1.9789 1.9804 400.5982 400.9853 0.0606 -1.0000 -1.0000 1321612 1599200035.10 151.7354 60.0007 32.0000 1.9785 1.9801 400.4315 400.8183 0.0606 -1.0000 -1.0000 1321692 1599200035.20 151.7354 60.0007 32.0000 1.9782 1.9797 400.4305 400.8170 0.0606 -1.0000 -1.0000 1321752 1599200035.30 151.7354 60.0007 32.0000 1.9772 1.9788 400.6892 401.0762 0.0606 -1.0000 -1.0000 1321882 1599200035.40 151.7354 60.0007 32.0000 1.9765 1.9781 400.5124 400.9004 0.0608 -1.0000 -1.0000 1321951 1599200035.50 151.7354 60.0007 32.0000 1.9766 1.9782 400.2542 400.6405 0.0605 -1.0000 -1.0000 1322012 1599200035.60 151.3677 60.0007 32.0000 1.9770 1.9786 400.2814 400.6672 0.0605 -1.0000 -1.0000 1322071 1599200035.70 151.3677 60.0007 32.0000 1.9767 1.9783 400.0968 400.4833 0.0606 -1.0000 -1.0000 1322151 1599200035.80 151.3677 60.0007 32.0000 1.9771 1.9787 399.9392 400.3255 0.0606 -1.0000 -1.0000 1322641 1599200035.90 151.3677 60.0007 32.0000 1.9764 1.9780 400.3087 400.6948 0.0605 -1.0000 -1.0000 1322711 1599200036.00 151.3677 60.0007 32.0000 1.9742 1.9758 400.2453 400.6307 0.0604 -1.0000 -1.0000 1322771 1599200036.10 151.4291 60.0007 32.0000 1.9748 1.9764 400.3838 400.7702 0.0606 -1.0000 -1.0000 1322841 1599200036.20 151.4868 60.0007 32.0000 1.9747 1.9762 400.4589 400.8456 0.0606 -1.0000 -1.0000 1322911 1599200036.30 151.4868 60.0007 32.0000 1.9780 1.9796 400.3176 400.7033 0.0604 -1.0000 -1.0000 1323091 1599200036.40 151.4868 60.0007 32.0000 1.9793 1.9808 400.0784 400.4660 0.0607 -1.0000 -1.0000 1323151 1599200036.50 151.4868 60.0007 32.0000 1.9781 1.9796 400.2288 400.6154 0.0606 -1.0000 -1.0000 1323221 1599200036.60 151.4868 60.0007 32.0000 1.9751 1.9766 400.3467 400.7330 0.0605 -1.0000 -1.0000 1323281 1599200036.70 151.3140 60.0007 32.0000 1.9756 1.9772 400.3793 400.7659 0.0606 -1.0000 -1.0000 1323351 1599200036.80 151.3140 60.0007 32.0000 1.9769 1.9785 400.5458 400.9333 0.0607 -1.0000 -1.0000 1323651 1599200036.90 151.3140 60.0007 32.0000 1.9772 1.9788 400.5582 400.9454 0.0606 -1.0000 -1.0000 1323711 1599200037.00 151.3140 60.0007 32.0000 1.9774 1.9789 400.1055 400.4915 0.0605 -1.0000 -1.0000 1323770 1599200037.10 151.3140 60.0007 32.0000 1.9785 1.9801 399.8876 400.2731 0.0604 -1.0000 -1.0000 1323840 1599200037.20 151.3140 60.0007 32.0000 1.9790 1.9806 400.1578 400.5436 0.0605 -1.0000 -1.0000 1323901 1599200037.30 151.5421 60.0007 32.0000 1.9779 1.9794 400.4052 400.7908 0.0604 -1.0000 -1.0000 1324080 1599200037.40 151.6013 60.0007 32.0000 1.9785 1.9801 400.4644 400.8512 0.0607 -1.0000 -1.0000 1324160 1599200037.50 151.6013 60.0007 32.0000 1.9785 1.9801 400.1857 400.5713 0.0606 -1.0000 -1.0000 1324220 1599200037.60 151.6013 60.0007 32.0000 1.9785 1.9801 400.1052 400.4924 0.0607 -1.0000 -1.0000 1324280 1599200037.70 151.6013 60.0007 32.0000 1.9793 1.9809 400.3777 400.7644 0.0606 -1.0000 -1.0000 1324360 1599200037.80 151.6003 60.0007 32.0000 1.9774 1.9790 400.4513 400.8382 0.0606 -1.0000 -1.0000 1324680 1599200037.90 151.5829 60.0007 32.0000 1.9766 1.9782 400.4853 400.8716 0.0606 -1.0000 -1.0000 1324750 1599200038.00 151.5829 60.0007 32.0000 1.9759 1.9775 400.4239 400.8105 0.0606 -1.0000 -1.0000 1324820 1599200038.10 151.5829 60.0007 32.0000 1.9775 1.9791 400.0845 400.4709 0.0606 -1.0000 -1.0000 1324880 1599200038.20 151.5829 60.0007 32.0000 1.9777 1.9792 399.9606 400.3466 0.0605 -1.0000 -1.0000 1324950 1599200038.30 151.5829 60.0007 32.0000 1.9762 1.9777 400.1304 400.5181 0.0607 -1.0000 -1.0000 1325010 1599200038.40 151.6708 60.0007 32.0000 1.9763 1.9779 400.3058 400.6927 0.0607 -1.0000 -1.0000 1325080 1599200038.50 151.6708 60.0007 32.0000 1.9770 1.9786 400.2915 400.6786 0.0606 -1.0000 -1.0000 1325150 1599200038.60 151.6708 60.0007 32.0000 1.9779 1.9795 400.2462 400.6334 0.0607 -1.0000 -1.0000 1325220 1599200038.70 151.6708 60.0007 32.0000 1.9786 1.9802 400.0852 400.4708 0.0604 -1.0000 -1.0000 1325280 1599200038.80 151.6708 60.0007 32.0000 1.9784 1.9799 400.3435 400.7301 0.0607 -1.0000 -1.0000 1325380 1599200038.90 151.6150 60.0007 32.0000 1.9761 1.9777 400.5497 400.9382 0.0608 -1.0000 -1.0000 1325450 1599200039.00 151.4665 60.0007 32.0000 1.9764 1.9780 400.5252 400.9110 0.0603 -1.0000 -1.0000 1325510 1599200039.10 151.4665 60.0007 32.0000 1.9779 1.9794 400.3894 400.7776 0.0608 -1.0000 -1.0000 1325579 1599200039.20 151.4665 60.0007 32.0000 1.9786 1.9802 400.0673 400.4534 0.0605 -1.0000 -1.0000 1325650 1599200039.30 151.4665 60.0007 32.0000 1.9784 1.9800 400.0316 400.4180 0.0606 -1.0000 -1.0000 1325879 1599200039.40 151.4665 60.0007 32.0000 1.9773 1.9788 400.1288 400.5142 0.0605 -1.0000 -1.0000 1325949 1599200039.50 151.6906 60.0007 32.0000 1.9774 1.9790 400.3398 400.7264 0.0606 -1.0000 -1.0000 1326019 1599200039.60 151.6906 60.0007 32.0000 1.9784 1.9800 400.1281 400.5143 0.0605 -1.0000 -1.0000 1326079 1599200039.70 151.6906 60.0007 32.0000 1.9786 1.9802 400.0707 400.4570 0.0606 -1.0000 -1.0000 1326159 1599200039.80 151.6906 60.0007 32.0000 1.9787 1.9803 400.1814 400.5686 0.0607 -1.0000 -1.0000 1326219 1599200039.90 151.6906 60.0007 32.0000 1.9768 1.9783 400.5249 400.9124 0.0607 -1.0000 -1.0000 1326409 1599200040.00 151.6906 60.0007 32.0000 1.9771 1.9787 400.5373 400.9225 0.0604 -1.0000 -1.0000 1326469 1599200040.10 151.7330 60.0007 32.0000 1.9776 1.9792 400.4363 400.8232 0.0607 -1.0000 -1.0000 1326529 1599200040.20 151.7469 60.0007 32.0000 1.9775 1.9791 399.9851 400.3712 0.0606 -1.0000 -1.0000 1326609 1599200040.30 151.7469 60.0007 32.0000 1.9795 1.9811 400.0090 400.3957 0.0606 -1.0000 -1.0000 1326669 1599200040.40 151.7469 60.0007 32.0000 1.9785 1.9800 400.3856 400.7717 0.0605 -1.0000 -1.0000 1326849 1599200040.50 151.7469 60.0007 32.0000 1.9781 1.9797 400.5827 400.9694 0.0606 -1.0000 -1.0000 1326929 1599200040.60 151.7161 60.0007 32.0000 1.9769 1.9785 400.3637 400.7505 0.0607 -1.0000 -1.0000 1326989 1599200040.70 151.3643 60.0007 32.0000 1.9778 1.9794 399.9889 400.3756 0.0606 -1.0000 -1.0000 1327049 1599200040.80 151.3643 60.0007 32.0000 1.9787 1.9803 400.0804 400.4655 0.0605 -1.0000 -1.0000 1327119 1599200040.90 151.3643 60.0007 32.0000 1.9770 1.9786 400.2652 400.6519 0.0606 -1.0000 -1.0000 1327968 1599200041.00 151.3643 60.0007 32.0000 1.9770 1.9786 400.5166 400.9038 0.0607 -1.0000 -1.0000 1328038 1599200041.10 151.3643 60.0007 32.0000 1.9780 1.9796 400.5328 400.9199 0.0607 -1.0000 -1.0000 1328108 1599200041.20 151.7080 60.0007 32.0000 1.9789 1.9805 400.3639 400.7504 0.0605 -1.0000 -1.0000 1328168 1599200041.30 151.7080 60.0007 32.0000 1.9795 1.9811 400.0140 400.4004 0.0606 -1.0000 -1.0000 1328238 1599200041.40 151.7080 60.0007 32.0000 1.9782 1.9797 400.1553 400.5415 0.0606 -1.0000 -1.0000 1328308 1599200041.50 151.7080 60.0007 32.0000 1.9767 1.9783 400.3475 400.7333 0.0604 -1.0000 -1.0000 1328368 1599200041.60 151.7080 60.0007 32.0000 1.9773 1.9788 400.5136 400.9006 0.0606 -1.0000 -1.0000 1328438 1599200041.70 151.6306 60.0007 32.0000 1.9791 1.9807 400.3490 400.7366 0.0608 -1.0000 -1.0000 1328518 1599200041.80 151.3386 60.0007 32.0000 1.9785 1.9801 400.2357 400.6235 0.0607 -1.0000 -1.0000 1328578 1599200041.90 151.3386 60.0007 32.0000 1.9769 1.9785 400.1779 400.5634 0.0605 -1.0000 -1.0000 1328658 1599200042.00 151.3386 60.0007 32.0000 1.9750 1.9766 400.3893 400.7754 0.0605 -1.0000 -1.0000 1328718 1599200042.10 151.3386 60.0007 32.0000 1.9772 1.9787 400.4905 400.8775 0.0607 -1.0000 -1.0000 1328778 1599200042.20 151.3386 60.0007 32.0000 1.9777 1.9793 400.1306 400.5165 0.0605 -1.0000 -1.0000 1328848 1599200042.30 151.3386 60.0007 32.0000 1.9778 1.9794 400.1022 400.4889 0.0608 -1.0000 -1.0000 1328918 1599200042.40 151.2809 60.0007 32.0000 1.9776 1.9791 400.0510 400.4375 0.0606 -1.0000 -1.0000 1329567 1599200042.50 151.2809 60.0007 32.0000 1.9768 1.9784 400.3774 400.7642 0.0606 -1.0000 -1.0000 1329648 1599200042.60 151.2809 60.0007 32.0000 1.9762 1.9778 400.6727 401.0599 0.0606 -1.0000 -1.0000 1329708 1599200042.70 151.2809 60.0007 32.0000 1.9770 1.9786 400.5494 400.9361 0.0606 -1.0000 -1.0000 1329777 1599200042.80 151.2809 60.0007 32.0000 1.9784 1.9800 400.2868 400.6734 0.0606 -1.0000 -1.0000 1329847 1599200042.90 151.5535 60.0007 32.0000 1.9797 1.9812 400.3780 400.7652 0.0607 -1.0000 -1.0000 1329907 1599200043.00 151.5535 60.0007 32.0000 1.9781 1.9797 400.5506 400.9369 0.0605 -1.0000 -1.0000 1329967 1599200043.10 151.5535 60.0007 32.0000 1.9775 1.9790 400.5911 400.9771 0.0605 -1.0000 -1.0000 1330047 1599200043.20 151.5535 60.0007 32.0000 1.9778 1.9793 400.1576 400.5432 0.0604 -1.0000 -1.0000 1330107 1599200043.30 151.5535 60.0007 32.0000 1.9770 1.9786 400.0134 400.4002 0.0606 -1.0000 -1.0000 1330167 1599200043.40 151.5551 60.0007 32.0000 1.9766 1.9782 400.3255 400.7123 0.0606 -1.0000 -1.0000 1330237 1599200043.50 151.5691 60.0007 32.0000 1.9781 1.9797 400.4583 400.8458 0.0607 -1.0000 -1.0000 1330307 1599200043.60 151.5691 60.0007 32.0000 1.9777 1.9793 400.5225 400.9089 0.0606 -1.0000 -1.0000 1330367 1599200043.70 151.5691 60.0007 32.0000 1.9778 1.9794 400.4498 400.8371 0.0607 -1.0000 -1.0000 1330447 1599200043.80 151.5691 60.0007 32.0000 1.9782 1.9798 400.2917 400.6774 0.0605 -1.0000 -1.0000 1330507 1599200043.90 151.5691 60.0007 32.0000 1.9772 1.9788 400.2097 400.5961 0.0605 -1.0000 -1.0000 1330577 1599200044.00 151.5570 60.0006 32.0000 1.9780 1.9795 400.4525 400.8391 0.0606 -1.0000 -1.0000 1330647 1599200044.10 151.4677 60.0002 32.0000 1.9774 1.9790 400.5715 400.9580 0.0605 -1.0000 -1.0000 1330707 1599200044.20 151.4677 60.0002 32.0000 1.9774 1.9790 400.1834 400.5694 0.0606 -1.0000 -1.0000 1330787 1599200044.30 151.4677 60.0002 32.0000 1.9785 1.9801 400.1119 400.4986 0.0606 -1.0000 -1.0000 1330847 1599200044.40 151.4677 60.0002 32.0000 1.9773 1.9789 400.4269 400.8140 0.0606 -1.0000 -1.0000 1330907 1599200044.50 151.4677 60.0002 32.0000 1.9769 1.9784 400.6298 401.0161 0.0606 -1.0000 -1.0000 1331107 1599200044.60 151.4677 60.0002 32.0000 1.9796 1.9812 400.6031 400.9906 0.0606 -1.0000 -1.0000 1331167 1599200044.70 151.4677 60.0002 32.0000 1.9793 1.9808 400.1069 400.4931 0.0605 -1.0000 -1.0000 1331237 1599200044.80 151.4677 60.0002 32.0000 1.9786 1.9802 400.2500 400.6362 0.0606 -1.0000 -1.0000 1331317 1599200044.90 151.4677 60.0002 32.0000 1.9771 1.9787 400.3025 400.6897 0.0607 -1.0000 -1.0000 1331376 1599200045.00 151.4677 60.0002 32.0000 1.9757 1.9773 400.3726 400.7588 0.0606 -1.0000 -1.0000 1331607 1599200045.10 151.4677 60.0002 32.0000 1.9762 1.9778 400.3130 400.6994 0.0605 -1.0000 -1.0000 1331676 1599200045.20 151.4695 60.0002 32.0000 1.9767 1.9783 400.0547 400.4417 0.0607 -1.0000 -1.0000 1331736 1599200045.30 151.4707 60.0002 32.0000 1.9794 1.9810 400.0903 400.4764 0.0606 -1.0000 -1.0000 1331796 1599200045.40 151.4707 60.0002 32.0000 1.9786 1.9802 400.2787 400.6650 0.0605 -1.0000 -1.0000 1331876 1599200045.50 151.4707 60.0002 32.0000 1.9781 1.9796 400.4082 400.7944 0.0605 -1.0000 -1.0000 1332166 1599200045.60 151.4707 60.0002 32.0000 1.9755 1.9770 400.6112 400.9975 0.0605 -1.0000 -1.0000 1332226 1599200045.70 151.4707 60.0002 32.0000 1.9769 1.9785 400.3954 400.7832 0.0608 -1.0000 -1.0000 1332306 1599200045.80 151.2320 60.0002 32.0000 1.9782 1.9798 400.3545 400.7406 0.0605 -1.0000 -1.0000 1332366 1599200045.90 151.2320 60.0002 32.0000 1.9750 1.9766 400.1190 400.5048 0.0605 -1.0000 -1.0000 1332436 1599200046.00 151.2320 60.0002 32.0000 1.9766 1.9782 400.0732 400.4602 0.0606 -1.0000 -1.0000 1332826 1599200046.10 151.2320 60.0002 32.0000 1.9778 1.9793 400.2797 400.6657 0.0606 -1.0000 -1.0000 1332886 1599200046.20 151.2320 60.0002 32.0000 1.9789 1.9804 400.5219 400.9086 0.0605 -1.0000 -1.0000 1332966 1599200046.30 151.2884 60.0002 32.0000 1.9757 1.9773 400.4602 400.8471 0.0606 -1.0000 -1.0000 1333026 1599200046.40 151.3023 60.0002 32.0000 1.9773 1.9788 400.2356 400.6226 0.0607 -1.0000 -1.0000 1333086 1599200046.50 151.3023 60.0002 32.0000 1.9782 1.9798 399.9525 400.3400 0.0608 -1.0000 -1.0000 1333275 1599200046.60 151.3023 60.0002 32.0000 1.9791 1.9806 400.0230 400.4093 0.0605 -1.0000 -1.0000 1333336 1599200046.70 151.3023 60.0002 32.0000 1.9778 1.9794 400.3452 400.7309 0.0605 -1.0000 -1.0000 1333395 1599200046.80 151.3023 60.0002 32.0000 1.9765 1.9780 400.5349 400.9221 0.0606 -1.0000 -1.0000 1333475 1599200046.90 151.5156 60.0002 32.0000 1.9760 1.9776 400.3017 400.6880 0.0605 -1.0000 -1.0000 1333536 1599200047.00 151.5156 60.0002 32.0000 1.9780 1.9795 400.1527 400.5386 0.0605 -1.0000 -1.0000 1333595 1599200047.10 151.5156 60.0002 32.0000 1.9783 1.9799 400.1764 400.5633 0.0607 -1.0000 -1.0000 1333665 1599200047.20 151.5156 60.0002 32.0000 1.9780 1.9795 400.3068 400.6937 0.0606 -1.0000 -1.0000 1333735 1599200047.30 151.5156 60.0002 32.0000 1.9749 1.9765 400.5470 400.9332 0.0605 -1.0000 -1.0000 1333795 1599200047.40 151.5156 60.0002 32.0000 1.9766 1.9782 400.4117 400.7981 0.0606 -1.0000 -1.0000 1333865 1599200047.50 151.6381 60.0002 32.0000 1.9781 1.9796 400.3966 400.7833 0.0606 -1.0000 -1.0000 1333925 1599200047.60 151.6381 60.0002 32.0000 1.9798 1.9814 400.0660 400.4520 0.0605 -1.0000 -1.0000 1333995 1599200047.70 151.6381 60.0002 32.0000 1.9772 1.9788 400.3834 400.7700 0.0606 -1.0000 -1.0000 1334075 1599200047.80 151.6381 60.0002 32.0000 1.9764 1.9780 400.5258 400.9122 0.0605 -1.0000 -1.0000 1334135 1599200047.90 151.6381 60.0002 32.0000 1.9768 1.9784 400.5281 400.9150 0.0606 -1.0000 -1.0000 1334205 1599200048.00 151.5883 60.0002 32.0000 1.9776 1.9791 400.2369 400.6231 0.0606 -1.0000 -1.0000 1334275 1599200048.10 151.5883 60.0002 32.0000 1.9777 1.9793 399.9847 400.3709 0.0606 -1.0000 -1.0000 1334875 1599200048.20 151.5883 60.0002 32.0000 1.9789 1.9804 400.2021 400.5884 0.0606 -1.0000 -1.0000 1334945 1599200048.30 151.5883 60.0002 32.0000 1.9784 1.9800 400.5470 400.9337 0.0606 -1.0000 -1.0000 1335005 1599200048.40 151.5883 60.0002 32.0000 1.9797 1.9813 400.3694 400.7567 0.0607 -1.0000 -1.0000 1335135 1599200048.50 151.5883 60.0002 32.0000 1.9784 1.9799 400.2470 400.6335 0.0606 -1.0000 -1.0000 1335205 1599200048.60 151.5883 60.0002 32.0000 1.9792 1.9808 400.2761 400.6624 0.0606 -1.0000 -1.0000 1335444 1599200048.70 151.5883 60.0002 32.0000 1.9775 1.9791 400.3091 400.6953 0.0605 -1.0000 -1.0000 1335504 1599200048.80 151.5883 60.0002 32.0000 1.9771 1.9786 400.4441 400.8311 0.0606 -1.0000 -1.0000 1335584 1599200048.90 151.4937 60.0002 32.0000 1.9784 1.9799 400.6811 401.0686 0.0607 -1.0000 -1.0000 1335644 1599200049.00 151.4937 60.0002 32.0000 1.9784 1.9800 400.5246 400.9122 0.0607 -1.0000 -1.0000 1335704 1599200049.10 151.4937 60.0002 32.0000 1.9799 1.9815 400.2666 400.6534 0.0606 -1.0000 -1.0000 1335774 1599200049.20 151.4937 60.0002 32.0000 1.9793 1.9808 400.1067 400.4928 0.0606 -1.0000 -1.0000 1335844 1599200049.30 151.4937 60.0002 32.0000 1.9781 1.9797 400.0754 400.4614 0.0605 -1.0000 -1.0000 1335914 1599200049.40 151.5267 60.0002 32.0000 1.9772 1.9787 400.4812 400.8674 0.0605 -1.0000 -1.0000 1335984 1599200049.50 151.5345 60.0002 32.0000 1.9786 1.9801 400.4885 400.8756 0.0607 -1.0000 -1.0000 1336044 1599200049.60 151.5345 60.0002 32.0000 1.9784 1.9800 400.4375 400.8250 0.0607 -1.0000 -1.0000 1336114 1599200049.70 151.5345 60.0002 32.0000 1.9776 1.9792 400.1931 400.5792 0.0605 -1.0000 -1.0000 1336184 1599200049.80 151.5345 60.0002 32.0000 1.9772 1.9788 400.3348 400.7212 0.0606 -1.0000 -1.0000 1336244 1599200049.90 151.5345 60.0002 32.0000 1.9765 1.9781 400.5926 400.9795 0.0606 -1.0000 -1.0000 1336314 1599200050.00 151.4447 59.9994 32.0000 1.9758 1.9773 400.5970 400.9827 0.0604 -1.0000 -1.0000 1336384 1599200050.10 151.4447 59.9994 32.0000 1.9777 1.9792 400.4018 400.7877 0.0605 -1.0000 -1.0000 1336694 1599200050.20 151.4447 59.9994 32.0000 1.9777 1.9793 400.1073 400.4927 0.0604 -1.0000 -1.0000 1336764 1599200050.30 151.4447 59.9994 32.0000 1.9756 1.9772 400.4229 400.8085 0.0604 -1.0000 -1.0000 1336824 1599200050.40 151.4447 59.9994 32.0000 1.9762 1.9778 400.5714 400.9582 0.0606 -1.0000 -1.0000 1336894 1599200050.50 151.4266 59.9994 32.0000 1.9771 1.9786 400.5814 400.9692 0.0607 -1.0000 -1.0000 1336964 1599200050.60 151.3545 59.9994 32.0000 1.9800 1.9816 400.2603 400.6470 0.0606 -1.0000 -1.0000 1337144 1599200050.70 151.3545 59.9994 32.0000 1.9782 1.9798 400.1268 400.5140 0.0607 -1.0000 -1.0000 1337204 1599200050.80 151.3545 59.9994 32.0000 1.9769 1.9785 400.2444 400.6307 0.0605 -1.0000 -1.0000 1337273 1599200050.90 151.3545 59.9994 32.0000 1.9759 1.9775 400.5565 400.9426 0.0605 -1.0000 -1.0000 1337333 1599200051.00 151.3545 59.9994 32.0000 1.9770 1.9786 400.6046 400.9917 0.0606 -1.0000 -1.0000 1337403 1599200051.10 151.6544 59.9994 32.0000 1.9792 1.9807 400.5036 400.8899 0.0605 -1.0000 -1.0000 1337723 1599200051.20 151.6544 59.9994 32.0000 1.9783 1.9799 400.2863 400.6738 0.0608 -1.0000 -1.0000 1337783 1599200051.30 151.6544 59.9994 32.0000 1.9790 1.9805 399.9780 400.3654 0.0607 -1.0000 -1.0000 1337853 1599200051.40 151.6544 59.9994 32.0000 1.9770 1.9785 400.4409 400.8274 0.0606 -1.0000 -1.0000 1337923 1599200051.50 151.6544 59.9994 32.0000 1.9761 1.9776 400.5014 400.8888 0.0607 -1.0000 -1.0000 1337993 1599200051.60 151.5979 59.9994 32.0000 1.9759 1.9775 400.3166 400.7020 0.0604 -1.0000 -1.0000 1338373 1599200051.70 151.5804 59.9994 32.0000 1.9788 1.9804 400.0128 400.3988 0.0606 -1.0000 -1.0000 1338443 1599200051.80 151.5804 59.9994 32.0000 1.9779 1.9795 400.1061 400.4922 0.0605 -1.0000 -1.0000 1338503 1599200051.90 151.5804 59.9994 32.0000 1.9782 1.9798 400.2907 400.6769 0.0606 -1.0000 -1.0000 1338573 1599200052.00 151.5804 59.9994 32.0000 1.9766 1.9782 400.5808 400.9681 0.0606 -1.0000 -1.0000 1338663 1599200052.10 151.5594 59.9994 32.0000 1.9769 1.9785 400.4378 400.8240 0.0605 -1.0000 -1.0000 1338723 1599200052.20 151.3301 59.9994 32.0000 1.9761 1.9776 400.4399 400.8260 0.0604 -1.0000 -1.0000 1338803 1599200052.30 151.3301 59.9994 32.0000 1.9778 1.9793 400.2296 400.6156 0.0606 -1.0000 -1.0000 1338863 1599200052.40 151.3301 59.9994 32.0000 1.9779 1.9795 399.9413 400.3263 0.0604 -1.0000 -1.0000 1338923 1599200052.50 151.3301 59.9994 32.0000 1.9788 1.9804 400.3408 400.7266 0.0605 -1.0000 -1.0000 1338993 1599200052.60 151.3301 59.9994 32.0000 1.9775 1.9791 400.6198 401.0057 0.0604 -1.0000 -1.0000 1339063 1599200052.70 151.3610 59.9994 32.0000 1.9778 1.9794 400.7487 401.1367 0.0607 -1.0000 -1.0000 1339123 1599200052.80 151.3610 59.9994 32.0000 1.9786 1.9801 400.1162 400.5019 0.0605 -1.0000 -1.0000 1339202 1599200052.90 151.3610 59.9994 32.0000 1.9772 1.9787 400.3199 400.7065 0.0607 -1.0000 -1.0000 1339262 1599200053.00 151.3610 59.9994 32.0000 1.9762 1.9778 400.2647 400.6498 0.0604 -1.0000 -1.0000 1339322 1599200053.10 151.3610 59.9994 32.0000 1.9792 1.9807 400.6131 400.9994 0.0606 -1.0000 -1.0000 1339862 1599200053.20 151.3938 59.9994 32.0000 1.9778 1.9793 400.5904 400.9776 0.0606 -1.0000 -1.0000 1339932 1599200053.30 151.6164 59.9994 32.0000 1.9777 1.9792 400.1229 400.5091 0.0606 -1.0000 -1.0000 1339992 1599200053.40 151.6164 59.9994 32.0000 1.9786 1.9801 399.9873 400.3742 0.0607 -1.0000 -1.0000 1340062 1599200053.50 151.6164 59.9994 32.0000 1.9791 1.9806 400.3476 400.7348 0.0607 -1.0000 -1.0000 1340142 1599200053.60 151.6164 59.9994 32.0000 1.9776 1.9791 400.4038 400.7899 0.0605 -1.0000 -1.0000 1340212 1599200053.70 151.6164 59.9994 32.0000 1.9778 1.9794 400.4544 400.8419 0.0607 -1.0000 -1.0000 1340342 1599200053.80 151.6177 59.9994 32.0000 1.9774 1.9790 400.5943 400.9809 0.0606 -1.0000 -1.0000 1340412 1599200053.90 151.6332 59.9994 32.0000 1.9785 1.9800 400.1040 400.4905 0.0607 -1.0000 -1.0000 1340482 1599200054.00 151.6332 59.9994 32.0000 1.9787 1.9803 400.1742 400.5609 0.0606 -1.0000 -1.0000 1340542 1599200054.10 151.6332 59.9994 32.0000 1.9788 1.9804 400.2095 400.5956 0.0605 -1.0000 -1.0000 1340612 1599200054.20 151.6332 59.9994 32.0000 1.9771 1.9787 400.4829 400.8699 0.0606 -1.0000 -1.0000 1340872 1599200054.30 151.6332 59.9994 32.0000 1.9764 1.9780 400.4634 400.8511 0.0607 -1.0000 -1.0000 1340942 1599200054.40 151.4511 59.9994 32.0000 1.9762 1.9778 400.4634 400.8497 0.0605 -1.0000 -1.0000 1341002 1599200054.50 151.4491 59.9994 32.0000 1.9780 1.9796 400.3505 400.7379 0.0607 -1.0000 -1.0000 1341071 1599200054.60 151.4491 59.9994 32.0000 1.9785 1.9801 400.1226 400.5088 0.0606 -1.0000 -1.0000 1341131 1599200054.70 151.4491 59.9994 32.0000 1.9781 1.9796 400.2515 400.6383 0.0606 -1.0000 -1.0000 1341331 1599200054.80 151.4491 59.9994 32.0000 1.9779 1.9795 400.6660 401.0532 0.0606 -1.0000 -1.0000 1341401 1599200054.90 151.4491 59.9994 32.0000 1.9775 1.9790 400.4750 400.8615 0.0606 -1.0000 -1.0000 1341461 1599200055.00 151.4491 59.9994 32.0000 1.9795 1.9811 400.2933 400.6800 0.0606 -1.0000 -1.0000 1341531 1599200055.10 151.4491 59.9994 32.0000 1.9799 1.9815 400.0653 400.4533 0.0608 -1.0000 -1.0000 1341601 1599200055.20 151.5375 59.9991 32.0000 1.9779 1.9795 400.1019 400.4881 0.0605 -1.0000 -1.0000 1341881 1599200055.30 151.5860 59.9990 32.0000 1.9760 1.9775 400.3999 400.7858 0.0605 -1.0000 -1.0000 1341941 1599200055.40 151.5860 59.9990 32.0000 1.9766 1.9781 400.4696 400.8562 0.0606 -1.0000 -1.0000 1342011 1599200055.50 151.5860 59.9990 32.0000 1.9758 1.9774 400.2476 400.6342 0.0606 -1.0000 -1.0000 1342071 1599200055.60 151.5860 59.9990 32.0000 1.9793 1.9808 400.1996 400.5867 0.0607 -1.0000 -1.0000 1342131 1599200055.70 151.5860 59.9990 32.0000 1.9787 1.9803 400.1068 400.4931 0.0606 -1.0000 -1.0000 1342860 1599200055.80 151.4139 59.9990 32.0000 1.9771 1.9787 400.1802 400.5676 0.0607 -1.0000 -1.0000 1342931 1599200055.90 151.4139 59.9990 32.0000 1.9770 1.9786 400.3169 400.7037 0.0606 -1.0000 -1.0000 1343020 1599200056.00 151.4139 59.9990 32.0000 1.9767 1.9782 400.4194 400.8052 0.0604 -1.0000 -1.0000 1343111 1599200056.10 151.4139 59.9990 32.0000 1.9767 1.9782 400.2095 400.5953 0.0605 -1.0000 -1.0000 1343170 1599200056.20 151.4139 59.9990 32.0000 1.9779 1.9795 399.9808 400.3666 0.0605 -1.0000 -1.0000 1343240 1599200056.30 151.4139 59.9990 32.0000 1.9799 1.9815 400.1579 400.5441 0.0605 -1.0000 -1.0000 1343310 1599200056.40 151.5399 59.9990 32.0000 1.9782 1.9798 400.4117 400.7987 0.0607 -1.0000 -1.0000 1343370 1599200056.50 151.5399 59.9990 32.0000 1.9768 1.9783 400.5185 400.9053 0.0606 -1.0000 -1.0000 1343440 1599200056.60 151.5399 59.9990 32.0000 1.9766 1.9782 400.6117 400.9987 0.0606 -1.0000 -1.0000 1343500 1599200056.70 151.5399 59.9990 32.0000 1.9775 1.9791 400.5477 400.9341 0.0605 -1.0000 -1.0000 1343570 1599200056.80 151.5399 59.9990 32.0000 1.9801 1.9817 400.2283 400.6143 0.0605 -1.0000 -1.0000 1343640 1599200056.90 151.5399 59.9990 32.0000 1.9797 1.9813 400.2157 400.6029 0.0607 -1.0000 -1.0000 1343700 1599200057.00 151.3394 59.9990 32.0000 1.9784 1.9800 400.2863 400.6725 0.0605 -1.0000 -1.0000 1343760 1599200057.10 151.3394 59.9990 32.0000 1.9762 1.9778 400.2802 400.6659 0.0605 -1.0000 -1.0000 1343840 1599200057.20 151.3394 59.9990 32.0000 1.9782 1.9797 400.1724 400.5582 0.0605 -1.0000 -1.0000 1343900 1599200057.30 151.3394 59.9990 32.0000 1.9799 1.9814 399.9302 400.3170 0.0607 -1.0000 -1.0000 1343970 1599200057.40 151.3394 59.9990 32.0000 1.9773 1.9789 400.1632 400.5505 0.0607 -1.0000 -1.0000 1344050 1599200057.50 151.5812 59.9990 32.0000 1.9765 1.9781 400.4669 400.8542 0.0607 -1.0000 -1.0000 1344110 1599200057.60 151.5812 59.9990 32.0000 1.9772 1.9788 400.4615 400.8482 0.0606 -1.0000 -1.0000 1344180 1599200057.70 151.5812 59.9990 32.0000 1.9785 1.9801 400.3522 400.7384 0.0605 -1.0000 -1.0000 1344270 1599200057.80 151.5812 59.9990 32.0000 1.9792 1.9808 400.2524 400.6386 0.0605 -1.0000 -1.0000 1344400 1599200057.90 151.5812 59.9990 32.0000 1.9773 1.9788 400.1067 400.4919 0.0604 -1.0000 -1.0000 1344470 1599200058.00 151.4235 59.9990 32.0000 1.9787 1.9802 400.2023 400.5884 0.0606 -1.0000 -1.0000 1344530 1599200058.10 151.3222 59.9990 32.0000 1.9765 1.9781 400.2663 400.6528 0.0606 -1.0000 -1.0000 1344590 1599200058.20 151.3222 59.9990 32.0000 1.9771 1.9787 400.3962 400.7829 0.0606 -1.0000 -1.0000 1344670 1599200058.30 151.3222 59.9990 32.0000 1.9777 1.9793 400.1391 400.5259 0.0607 -1.0000 -1.0000 1344849 1599200058.40 151.3222 59.9990 32.0000 1.9778 1.9794 400.1663 400.5532 0.0606 -1.0000 -1.0000 1344909 1599200058.50 151.3222 59.9990 32.0000 1.9779 1.9794 399.9724 400.3581 0.0605 -1.0000 -1.0000 1344989 1599200058.60 151.2600 59.9990 32.0000 1.9786 1.9801 400.2268 400.6133 0.0606 -1.0000 -1.0000 1345049 1599200058.70 151.2600 59.9990 32.0000 1.9773 1.9789 400.5680 400.9557 0.0607 -1.0000 -1.0000 1345109 1599200058.80 151.2600 59.9990 32.0000 1.9772 1.9788 400.5250 400.9118 0.0606 -1.0000 -1.0000 1345399 1599200058.90 151.2600 59.9990 32.0000 1.9784 1.9800 400.4985 400.8852 0.0606 -1.0000 -1.0000 1345459 1599200059.00 151.2600 59.9990 32.0000 1.9784 1.9800 400.0092 400.3955 0.0606 -1.0000 -1.0000 1345529 1599200059.10 151.2600 59.9990 32.0000 1.9787 1.9803 400.0640 400.4493 0.0604 -1.0000 -1.0000 1345599 1599200059.20 151.3325 59.9990 32.0000 1.9789 1.9804 400.1655 400.5508 0.0604 -1.0000 -1.0000 1345659 1599200059.30 151.4547 59.9990 32.0000 1.9767 1.9783 400.5313 400.9180 0.0606 -1.0000 -1.0000 1345889 1599200059.40 151.4547 59.9990 32.0000 1.9793 1.9809 400.3351 400.7220 0.0606 -1.0000 -1.0000 1345959 1599200059.50 151.4547 59.9990 32.0000 1.9791 1.9807 400.1714 400.5572 0.0605 -1.0000 -1.0000 1346019 1599200059.60 151.4547 59.9990 32.0000 1.9785 1.9800 400.0078 400.3940 0.0605 -1.0000 -1.0000 1346089 1599200059.70 151.4547 59.9990 32.0000 1.9757 1.9772 400.2796 400.6653 0.0605 -1.0000 -1.0000 1346159 1599200059.80 151.5589 59.9990 32.0000 1.9766 1.9782 400.3910 400.7776 0.0606 -1.0000 -1.0000 1346649 1599200059.90 151.5589 59.9990 32.0000 1.9763 1.9779 400.5807 400.9683 0.0607 -1.0000 -1.0000 1346729 1599200060.00 151.5589 59.9990 32.0000 1.9770 1.9786 400.4807 400.8683 0.0607 -1.0000 -1.0000 1346789 1599200060.10 151.5589 59.9990 32.0000 1.9775 1.9791 400.1395 400.5252 0.0605 -1.0000 -1.0000 1346849 1599200060.20 151.5589 59.9990 32.0000 1.9791 1.9807 400.0521 400.4377 0.0604 -1.0000 -1.0000 1346929 1599200060.30 151.5520 59.9990 32.0000 1.9790 1.9805 400.1440 400.5315 0.0607 -1.0000 -1.0000 1347139 1599200060.40 151.5515 59.9990 32.0000 1.9773 1.9788 400.2901 400.6765 0.0605 -1.0000 -1.0000 1347199 1599200060.50 151.5515 59.9990 32.0000 1.9754 1.9770 400.5124 400.8990 0.0607 -1.0000 -1.0000 1347279 1599200060.60 151.5515 59.9990 32.0000 1.9776 1.9792 400.3522 400.7392 0.0607 -1.0000 -1.0000 1347338 1599200060.70 151.5515 59.9990 32.0000 1.9802 1.9818 400.0965 400.4834 0.0606 -1.0000 -1.0000 1347399 1599200060.80 151.5515 59.9990 32.0000 1.9781 1.9797 400.3483 400.7345 0.0605 -1.0000 -1.0000 1347468 1599200060.90 151.4256 59.9990 32.0000 1.9779 1.9795 400.5687 400.9553 0.0606 -1.0000 -1.0000 1347539 1599200061.00 151.4256 59.9990 32.0000 1.9777 1.9792 400.4278 400.8144 0.0606 -1.0000 -1.0000 1347608 1599200061.10 151.4256 59.9990 32.0000 1.9786 1.9802 400.3266 400.7132 0.0606 -1.0000 -1.0000 1347688 1599200061.20 151.4256 59.9990 32.0000 1.9809 1.9824 400.1210 400.5078 0.0607 -1.0000 -1.0000 1347748 1599200061.30 151.4256 59.9990 32.0000 1.9773 1.9789 400.2312 400.6186 0.0607 -1.0000 -1.0000 1347808 1599200061.40 151.4256 59.9990 32.0000 1.9768 1.9784 400.4857 400.8724 0.0606 -1.0000 -1.0000 1347878 1599200061.50 151.4354 59.9990 32.0000 1.9762 1.9778 400.3828 400.7694 0.0606 -1.0000 -1.0000 1347948 1599200061.60 151.4926 59.9990 32.0000 1.9784 1.9800 400.1821 400.5679 0.0605 -1.0000 -1.0000 1348008 1599200061.70 151.4926 59.9990 32.0000 1.9794 1.9810 400.0673 400.4540 0.0606 -1.0000 -1.0000 1348078 1599200061.80 151.4926 59.9990 32.0000 1.9769 1.9784 400.1926 400.5789 0.0606 -1.0000 -1.0000 1348138 1599200061.90 151.4926 59.9990 32.0000 1.9768 1.9783 400.3980 400.7848 0.0606 -1.0000 -1.0000 1348628 1599200062.00 151.4926 59.9990 32.0000 1.9761 1.9777 400.6197 401.0069 0.0606 -1.0000 -1.0000 1348688 1599200062.10 151.6252 59.9990 32.0000 1.9768 1.9784 400.3854 400.7730 0.0608 -1.0000 -1.0000 1348758 1599200062.20 151.6252 59.9990 32.0000 1.9788 1.9804 400.1901 400.5769 0.0606 -1.0000 -1.0000 1348848 1599200062.30 151.6252 59.9990 32.0000 1.9790 1.9806 400.1623 400.5491 0.0607 -1.0000 -1.0000 1348908 1599200062.40 151.6252 59.9990 32.0000 1.9767 1.9783 400.4084 400.7960 0.0608 -1.0000 -1.0000 1349128 1599200062.50 151.6252 59.9990 32.0000 1.9752 1.9768 400.3667 400.7543 0.0607 -1.0000 -1.0000 1349208 1599200062.60 151.3281 59.9990 32.0000 1.9773 1.9789 400.3391 400.7254 0.0606 -1.0000 -1.0000 1349267 1599200062.70 151.2676 59.9990 32.0000 1.9789 1.9805 400.1334 400.5205 0.0608 -1.0000 -1.0000 1349327 1599200062.80 151.2676 59.9990 32.0000 1.9778 1.9793 400.2412 400.6272 0.0605 -1.0000 -1.0000 1349408 1599200062.90 151.2676 59.9990 32.0000 1.9760 1.9776 400.3175 400.7031 0.0605 -1.0000 -1.0000 1349637 1599200063.00 151.2676 59.9990 32.0000 1.9763 1.9778 400.4277 400.8146 0.0607 -1.0000 -1.0000 1349697 1599200063.10 151.2676 59.9990 32.0000 1.9798 1.9813 400.3584 400.7440 0.0604 -1.0000 -1.0000 1349767 1599200063.20 151.3483 59.9990 32.0000 1.9787 1.9802 400.1536 400.5391 0.0604 -1.0000 -1.0000 1349827 1599200063.30 151.4565 59.9990 32.0000 1.9782 1.9798 400.1291 400.5152 0.0606 -1.0000 -1.0000 1349897 1599200063.40 151.4565 59.9990 32.0000 1.9770 1.9786 400.4676 400.8544 0.0606 -1.0000 -1.0000 1350097 1599200063.50 151.4565 59.9990 32.0000 1.9754 1.9769 400.4997 400.8859 0.0605 -1.0000 -1.0000 1350167 1599200063.60 151.4565 59.9990 32.0000 1.9765 1.9781 400.4086 400.7954 0.0606 -1.0000 -1.0000 1350237 1599200063.70 151.4565 59.9990 32.0000 1.9768 1.9783 400.1310 400.5178 0.0606 -1.0000 -1.0000 1350307 1599200063.80 151.5903 59.9990 32.0000 1.9770 1.9786 400.1062 400.4924 0.0606 -1.0000 -1.0000 1350367 1599200063.90 151.6366 59.9990 32.0000 1.9773 1.9789 400.5702 400.9579 0.0608 -1.0000 -1.0000 1350607 1599200064.00 151.6366 59.9990 32.0000 1.9762 1.9778 400.4914 400.8774 0.0606 -1.0000 -1.0000 1350667 1599200064.10 151.6366 59.9990 32.0000 1.9773 1.9789 400.2286 400.6146 0.0606 -1.0000 -1.0000 1350737 1599200064.20 151.6366 59.9990 32.0000 1.9787 1.9803 400.1093 400.4947 0.0604 -1.0000 -1.0000 1350807 1599200064.30 151.6366 59.9990 32.0000 1.9786 1.9802 400.0729 400.4589 0.0605 -1.0000 -1.0000 1350867 1599200064.40 151.6227 59.9990 32.0000 1.9777 1.9793 400.0472 400.4343 0.0608 -1.0000 -1.0000 1351066 1599200064.50 151.6227 59.9990 32.0000 1.9764 1.9780 400.4281 400.8156 0.0607 -1.0000 -1.0000 1351146 1599200064.60 151.6227 59.9990 32.0000 1.9769 1.9785 400.4652 400.8528 0.0608 -1.0000 -1.0000 1351207 1599200064.70 151.6227 59.9990 32.0000 1.9764 1.9780 400.5009 400.8895 0.0608 -1.0000 -1.0000 1351266 1599200064.80 151.6227 59.9990 32.0000 1.9779 1.9794 400.3412 400.7263 0.0604 -1.0000 -1.0000 1351346 1599200064.90 151.2778 59.9989 32.0000 1.9787 1.9802 400.1704 400.5564 0.0606 -1.0000 -1.0000 1351407 1599200065.00 151.2740 59.9989 32.0000 1.9781 1.9797 400.2835 400.6689 0.0604 -1.0000 -1.0000 1351466 1599200065.10 151.2740 59.9989 32.0000 1.9757 1.9772 400.4705 400.8567 0.0605 -1.0000 -1.0000 1351536 1599200065.20 151.2740 59.9989 32.0000 1.9760 1.9776 400.3710 400.7567 0.0604 -1.0000 -1.0000 1351606 1599200065.30 151.2740 59.9989 32.0000 1.9763 1.9778 399.9514 400.3376 0.0607 -1.0000 -1.0000 1351666 1599200065.40 151.2740 59.9989 32.0000 1.9789 1.9804 400.0830 400.4698 0.0607 -1.0000 -1.0000 1351736 1599200065.50 151.2740 59.9989 32.0000 1.9776 1.9792 400.1179 400.5043 0.0606 -1.0000 -1.0000 1351916 1599200065.60 151.7620 59.9989 32.0000 1.9786 1.9802 400.4697 400.8577 0.0608 -1.0000 -1.0000 1351986 1599200065.70 151.7620 59.9989 32.0000 1.9778 1.9793 400.6825 401.0693 0.0606 -1.0000 -1.0000 1352056 1599200065.80 151.7620 59.9989 32.0000 1.9778 1.9794 400.6123 400.9993 0.0605 -1.0000 -1.0000 1352216 1599200065.90 151.7620 59.9989 32.0000 1.9800 1.9816 400.5069 400.8936 0.0605 -1.0000 -1.0000 1352286 1599200066.00 151.7620 59.9989 32.0000 1.9781 1.9797 400.4652 400.8510 0.0604 -1.0000 -1.0000 1352386 1599200066.10 151.7620 59.9989 32.0000 1.9778 1.9794 400.6451 401.0322 0.0607 -1.0000 -1.0000 1352446 1599200066.20 151.2882 59.9989 32.0000 1.9778 1.9794 400.6771 401.0643 0.0605 -1.0000 -1.0000 1352516 1599200066.30 151.2882 59.9989 32.0000 1.9782 1.9798 400.2240 400.6099 0.0606 -1.0000 -1.0000 1352586 1599200066.40 151.2882 59.9989 32.0000 1.9788 1.9803 400.0646 400.4507 0.0605 -1.0000 -1.0000 1352646 1599200066.50 151.2882 59.9989 32.0000 1.9765 1.9781 400.2549 400.6416 0.0606 -1.0000 -1.0000 1352946 1599200066.60 151.2882 59.9989 32.0000 1.9761 1.9777 400.3663 400.7527 0.0605 -1.0000 -1.0000 1353005 1599200066.70 151.2882 59.9989 32.0000 1.9772 1.9788 400.2174 400.6046 0.0607 -1.0000 -1.0000 1353065 1599200066.80 151.6272 59.9989 32.0000 1.9795 1.9811 399.9908 400.3760 0.0605 -1.0000 -1.0000 1353145 1599200066.90 151.7591 59.9989 32.0000 1.9794 1.9810 400.1534 400.5395 0.0605 -1.0000 -1.0000 1353205 1599200067.00 151.7591 59.9989 32.0000 1.9778 1.9793 400.5336 400.9215 0.0607 -1.0000 -1.0000 1353405 1599200067.10 151.7591 59.9989 32.0000 1.9791 1.9807 400.4156 400.8016 0.0602 -1.0000 -1.0000 1353475 1599200067.20 151.7591 59.9989 32.0000 1.9798 1.9814 400.3245 400.7102 0.0607 -1.0000 -1.0000 1353545 1599200067.30 151.7412 59.9989 32.0000 1.9788 1.9804 400.0739 400.4597 0.0605 -1.0000 -1.0000 1353605 1599200067.40 151.3730 59.9989 32.0000 1.9769 1.9785 400.2651 400.6516 0.0606 -1.0000 -1.0000 1353675 1599200067.50 151.3730 59.9989 32.0000 1.9769 1.9785 400.4793 400.8660 0.0606 -1.0000 -1.0000 1353905 1599200067.60 151.3730 59.9989 32.0000 1.9759 1.9775 400.6586 401.0448 0.0604 -1.0000 -1.0000 1353965 1599200067.70 151.3730 59.9989 32.0000 1.9760 1.9776 400.3586 400.7440 0.0604 -1.0000 -1.0000 1354035 1599200067.80 151.3730 59.9989 32.0000 1.9776 1.9792 399.9958 400.3819 0.0606 -1.0000 -1.0000 1354105 1599200067.90 151.3970 59.9989 32.0000 1.9770 1.9786 400.0132 400.3991 0.0605 -1.0000 -1.0000 1354175 1599200068.00 151.4151 59.9989 32.0000 1.9771 1.9787 400.3856 400.7717 0.0605 -1.0000 -1.0000 1354905 1599200068.10 151.4151 59.9989 32.0000 1.9766 1.9782 400.4735 400.8583 0.0604 -1.0000 -1.0000 1354975 1599200068.20 151.4151 59.9989 32.0000 1.9784 1.9800 400.2522 400.6386 0.0605 -1.0000 -1.0000 1355065 1599200068.30 151.4151 59.9989 32.0000 1.9785 1.9800 400.2058 400.5916 0.0605 -1.0000 -1.0000 1355125 1599200068.40 151.4151 59.9989 32.0000 1.9791 1.9806 400.1352 400.5220 0.0606 -1.0000 -1.0000 1355195 1599200068.50 151.4020 59.9989 32.0000 1.9779 1.9795 400.1100 400.4958 0.0605 -1.0000 -1.0000 1355265 1599200068.60 151.4020 59.9989 32.0000 1.9775 1.9791 400.2668 400.6538 0.0607 -1.0000 -1.0000 1355325 1599200068.70 151.4020 59.9989 32.0000 1.9790 1.9806 400.4485 400.8366 0.0607 -1.0000 -1.0000 1355385 1599200068.80 151.4020 59.9989 32.0000 1.9754 1.9770 400.3810 400.7677 0.0606 -1.0000 -1.0000 1355455 1599200068.90 151.4020 59.9989 32.0000 1.9760 1.9776 400.4204 400.8077 0.0607 -1.0000 -1.0000 1355525 1599200069.00 151.4020 59.9989 32.0000 1.9779 1.9795 400.2844 400.6718 0.0607 -1.0000 -1.0000 1355635 1599200069.10 151.5715 59.9989 32.0000 1.9795 1.9810 400.1661 400.5526 0.0606 -1.0000 -1.0000 1355705 1599200069.20 151.5715 59.9989 32.0000 1.9796 1.9812 400.1560 400.5438 0.0608 -1.0000 -1.0000 1355765 1599200069.30 151.5715 59.9989 32.0000 1.9784 1.9800 400.5253 400.9125 0.0605 -1.0000 -1.0000 1355835 1599200069.40 151.5715 59.9989 32.0000 1.9762 1.9778 400.4104 400.7970 0.0606 -1.0000 -1.0000 1355905 1599200069.50 151.5715 59.9989 32.0000 1.9770 1.9786 400.2117 400.5983 0.0606 -1.0000 -1.0000 1355965 1599200069.60 151.8629 60.0001 32.0000 1.9777 1.9793 400.0657 400.4518 0.0605 -1.0000 -1.0000 1356105 1599200069.70 151.8629 60.0001 32.0000 1.9781 1.9797 400.1823 400.5683 0.0605 -1.0000 -1.0000 1356174 1599200069.80 151.8629 60.0001 32.0000 1.9774 1.9790 400.5473 400.9343 0.0606 -1.0000 -1.0000 1356235 1599200069.90 151.8629 60.0001 32.0000 1.9782 1.9797 400.5804 400.9678 0.0607 -1.0000 -1.0000 1356314 1599200070.00 151.8629 60.0001 32.0000 1.9803 1.9819 400.3076 400.6965 0.0609 -1.0000 -1.0000 1356374 1599200070.10 151.8629 60.0001 32.0000 1.9805 1.9820 399.9001 400.2863 0.0607 -1.0000 -1.0000 1356614 1599200070.20 151.4852 60.0001 32.0000 1.9789 1.9805 400.0034 400.3888 0.0604 -1.0000 -1.0000 1356684 1599200070.30 151.4852 60.0001 32.0000 1.9772 1.9788 400.2624 400.6493 0.0606 -1.0000 -1.0000 1356754 1599200070.40 151.4852 60.0001 32.0000 1.9773 1.9789 400.3949 400.7816 0.0605 -1.0000 -1.0000 1356824 1599200070.50 151.4852 60.0001 32.0000 1.9792 1.9808 400.0752 400.4609 0.0606 -1.0000 -1.0000 1356894 1599200070.60 151.4852 60.0001 32.0000 1.9778 1.9794 400.0279 400.4145 0.0606 -1.0000 -1.0000 1357134 1599200070.70 151.3930 60.0001 32.0000 1.9759 1.9775 400.3176 400.7042 0.0606 -1.0000 -1.0000 1357194 1599200070.80 151.3698 60.0001 32.0000 1.9762 1.9778 400.4251 400.8122 0.0607 -1.0000 -1.0000 1357264 1599200070.90 151.3698 60.0001 32.0000 1.9774 1.9790 400.2979 400.6864 0.0609 -1.0000 -1.0000 1357334 1599200071.00 151.3698 60.0001 32.0000 1.9772 1.9788 400.3473 400.7341 0.0605 -1.0000 -1.0000 1357404 1599200071.10 151.3698 60.0001 32.0000 1.9794 1.9810 400.0221 400.4082 0.0606 -1.0000 -1.0000 1357634 1599200071.20 151.3698 60.0001 32.0000 1.9781 1.9797 400.1106 400.4966 0.0605 -1.0000 -1.0000 1357694 1599200071.30 151.5679 60.0001 32.0000 1.9756 1.9772 400.3735 400.7596 0.0606 -1.0000 -1.0000 1357754 1599200071.40 151.5679 60.0001 32.0000 1.9766 1.9781 400.4835 400.8702 0.0606 -1.0000 -1.0000 1357844 1599200071.50 151.5679 60.0001 32.0000 1.9774 1.9790 400.0734 400.4603 0.0607 -1.0000 -1.0000 1357904 1599200071.60 151.5679 60.0001 32.0000 1.9808 1.9824 399.9685 400.3550 0.0606 -1.0000 -1.0000 1358134 1599200071.70 151.5679 60.0001 32.0000 1.9789 1.9805 400.1344 400.5202 0.0605 -1.0000 -1.0000 1358204 1599200071.80 151.5636 60.0001 32.0000 1.9775 1.9790 400.5324 400.9194 0.0607 -1.0000 -1.0000 1358264 1599200071.90 151.5503 60.0001 32.0000 1.9769 1.9785 400.4680 400.8554 0.0607 -1.0000 -1.0000 1358334 1599200072.00 151.5503 60.0001 32.0000 1.9782 1.9798 400.3779 400.7651 0.0607 -1.0000 -1.0000 1358404 1599200072.10 151.5503 60.0001 32.0000 1.9788 1.9804 400.0321 400.4192 0.0607 -1.0000 -1.0000 1358464 1599200072.20 151.5503 60.0001 32.0000 1.9766 1.9782 400.4859 400.8732 0.0607 -1.0000 -1.0000 1358653 1599200072.30 151.5503 60.0001 32.0000 1.9763 1.9778 400.5946 400.9828 0.0607 -1.0000 -1.0000 1358713 1599200072.40 151.3752 60.0001 32.0000 1.9778 1.9794 400.3680 400.7541 0.0605 -1.0000 -1.0000 1358773 1599200072.50 151.3711 60.0001 32.0000 1.9777 1.9793 400.0496 400.4340 0.0603 -1.0000 -1.0000 1358853 1599200072.60 151.3711 60.0001 32.0000 1.9790 1.9806 400.3101 400.6972 0.0606 -1.0000 -1.0000 1358913 1599200072.70 151.3711 60.0001 32.0000 1.9778 1.9794 400.6179 401.0042 0.0605 -1.0000 -1.0000 1359153 1599200072.80 151.3711 60.0001 32.0000 1.9757 1.9773 400.5016 400.8871 0.0603 -1.0000 -1.0000 1359223 1599200072.90 151.3711 60.0001 32.0000 1.9771 1.9787 400.2025 400.5893 0.0606 -1.0000 -1.0000 1359293 1599200073.00 151.7186 60.0001 32.0000 1.9797 1.9813 400.0959 400.4816 0.0605 -1.0000 -1.0000 1359353 1599200073.10 151.7186 60.0001 32.0000 1.9788 1.9803 400.0441 400.4305 0.0606 -1.0000 -1.0000 1359423 1599200073.20 151.7186 60.0001 32.0000 1.9775 1.9791 400.4702 400.8577 0.0607 -1.0000 -1.0000 1359883 1599200073.30 151.7186 60.0001 32.0000 1.9770 1.9786 400.4842 400.8715 0.0606 -1.0000 -1.0000 1359943 1599200073.40 151.7186 60.0001 32.0000 1.9786 1.9802 400.6155 401.0024 0.0606 -1.0000 -1.0000 1400013 1599200073.50 151.7186 60.0001 32.0000 1.9790 1.9806 400.5797 400.9672 0.0607 -1.0000 -1.0000 1400073 1599200073.60 151.3299 60.0001 32.0000 1.9785 1.9801 400.0448 400.4313 0.0606 -1.0000 -1.0000 1400143 1599200073.70 151.3299 60.0001 32.0000 1.9776 1.9792 400.5184 400.9046 0.0606 -1.0000 -1.0000 1400382 1599200073.80 151.3299 60.0001 32.0000 1.9774 1.9790 400.6031 400.9907 0.0607 -1.0000 -1.0000 1400443 1599200073.90 151.3299 60.0001 32.0000 1.9777 1.9793 400.3560 400.7420 0.0604 -1.0000 -1.0000 1400513 1599200074.00 151.3299 60.0001 32.0000 1.9790 1.9805 400.0958 400.4818 0.0605 -1.0000 -1.0000 1400582 1599200074.10 151.3209 60.0001 32.0000 1.9766 1.9781 400.1025 400.4879 0.0605 -1.0000 -1.0000 1400642 1599200074.20 151.3119 60.0001 32.0000 1.9778 1.9794 400.2270 400.6119 0.0604 -1.0000 -1.0000 1401342 1599200074.30 151.3119 60.0001 32.0000 1.9768 1.9784 400.3445 400.7309 0.0606 -1.0000 -1.0000 1401412 1599200074.40 151.3119 60.0001 32.0000 1.9764 1.9780 400.5577 400.9445 0.0606 -1.0000 -1.0000 1401472 1599200074.50 151.3119 60.0001 32.0000 1.9775 1.9790 400.2835 400.6699 0.0606 -1.0000 -1.0000 1401542 1599200074.60 151.3119 60.0001 32.0000 1.9765 1.9781 400.1685 400.5559 0.0608 -1.0000 -1.0000 1401612 1599200074.70 151.5273 60.0001 32.0000 1.9784 1.9799 399.9859 400.3732 0.0607 -1.0000 -1.0000 1401672 1599200074.80 151.5273 60.0001 32.0000 1.9775 1.9790 400.4988 400.8865 0.0608 -1.0000 -1.0000 1401742 1599200074.90 151.5273 60.0001 32.0000 1.9780 1.9796 400.4596 400.8471 0.0606 -1.0000 -1.0000 1401802 1599200075.00 151.5273 60.0001 32.0000 1.9769 1.9785 400.3178 400.7044 0.0606 -1.0000 -1.0000 1401872 1599200075.10 151.5273 60.0001 32.0000 1.9773 1.9789 399.9086 400.2950 0.0606 -1.0000 -1.0000 1401942 1599200075.20 151.5273 60.0001 32.0000 1.9775 1.9791 400.1621 400.5493 0.0607 -1.0000 -1.0000 1402002 1599200075.30 151.5891 60.0001 32.0000 1.9772 1.9788 400.2941 400.6816 0.0607 -1.0000 -1.0000 1402072 1599200075.40 151.5891 60.0001 32.0000 1.9767 1.9782 400.3542 400.7412 0.0606 -1.0000 -1.0000 1402142 1599200075.50 151.5891 60.0001 32.0000 1.9760 1.9775 400.3858 400.7732 0.0608 -1.0000 -1.0000 1402212 1599200075.60 151.5891 60.0001 32.0000 1.9776 1.9791 400.4628 400.8496 0.0606 -1.0000 -1.0000 1402271 1599200075.70 151.5891 60.0001 32.0000 1.9795 1.9810 400.2195 400.6050 0.0604 -1.0000 -1.0000 1402342 1599200075.80 151.5891 60.0001 32.0000 1.9797 1.9813 400.0781 400.4649 0.0607 -1.0000 -1.0000 1402412 1599200075.90 151.3801 60.0001 32.0000 1.9783 1.9799 400.4256 400.8131 0.0606 -1.0000 -1.0000 1402481 1599200076.00 151.3491 60.0001 32.0000 1.9782 1.9798 400.5940 400.9803 0.0606 -1.0000 -1.0000 1402541 1599200076.10 151.3491 60.0001 32.0000 1.9771 1.9787 400.2661 400.6532 0.0607 -1.0000 -1.0000 1402612 1599200076.20 151.3491 60.0001 32.0000 1.9769 1.9784 400.0655 400.4522 0.0607 -1.0000 -1.0000 1402681 1599200076.30 151.3491 60.0001 32.0000 1.9793 1.9808 400.0867 400.4732 0.0605 -1.0000 -1.0000 1402741 1599200076.40 151.3538 60.0001 32.0000 1.9784 1.9800 400.4205 400.8079 0.0607 -1.0000 -1.0000 1402801 1599200076.50 151.4387 60.0001 32.0000 1.9768 1.9784 400.5533 400.9409 0.0607 -1.0000 -1.0000 1402881 1599200076.60 151.4387 60.0001 32.0000 1.9751 1.9767 400.3109 400.6983 0.0608 -1.0000 -1.0000 1402941 1599200076.70 151.4387 60.0001 32.0000 1.9769 1.9785 400.1066 400.4945 0.0608 -1.0000 -1.0000 1403001 1599200076.80 151.4387 60.0001 32.0000 1.9806 1.9822 400.0880 400.4748 0.0607 -1.0000 -1.0000 1403671 1599200076.90 151.4387 60.0001 32.0000 1.9785 1.9800 400.1554 400.5424 0.0607 -1.0000 -1.0000 1403741 1599200077.00 151.6790 60.0001 32.0000 1.9781 1.9796 400.5689 400.9559 0.0607 -1.0000 -1.0000 1403801 1599200077.10 151.7126 60.0001 32.0000 1.9791 1.9807 400.4976 400.8851 0.0606 -1.0000 -1.0000 1403881 1599200077.20 151.7126 60.0001 32.0000 1.9783 1.9799 400.2998 400.6861 0.0606 -1.0000 -1.0000 1403941 1599200077.30 151.7126 60.0001 32.0000 1.9787 1.9803 400.1119 400.4988 0.0606 -1.0000 -1.0000 1404001 1599200077.40 151.7126 60.0001 32.0000 1.9779 1.9795 400.3812 400.7679 0.0606 -1.0000 -1.0000 1404081 1599200077.50 151.7126 60.0001 32.0000 1.9762 1.9777 400.4941 400.8803 0.0605 -1.0000 -1.0000 1404141 1599200077.60 151.4567 60.0001 32.0000 1.9772 1.9788 400.4535 400.8404 0.0606 -1.0000 -1.0000 1404201 1599200077.70 151.4567 60.0001 32.0000 1.9772 1.9788 400.2365 400.6223 0.0604 -1.0000 -1.0000 1404270 1599200077.80 151.4567 60.0001 32.0000 1.9782 1.9798 399.9067 400.2931 0.0606 -1.0000 -1.0000 1404360 1599200077.90 151.4567 60.0001 32.0000 1.9779 1.9795 400.1851 400.5719 0.0606 -1.0000 -1.0000 1404430 1599200078.00 151.4567 60.0001 32.0000 1.9777 1.9793 400.5150 400.9019 0.0606 -1.0000 -1.0000 1404500 1599200078.10 151.4567 60.0001 32.0000 1.9774 1.9790 400.4821 400.8696 0.0606 -1.0000 -1.0000 1404560 1599200078.20 151.5456 60.0001 32.0000 1.9781 1.9797 400.1804 400.5662 0.0606 -1.0000 -1.0000 1404630 1599200078.30 151.5456 60.0001 32.0000 1.9777 1.9792 400.0094 400.3961 0.0607 -1.0000 -1.0000 1405430 1599200078.40 151.5332 60.0001 32.0000 1.9787 1.9802 400.3536 400.7394 0.0605 -1.0000 -1.0000 1405490 1599200078.50 151.7157 60.0001 32.0000 1.9767 1.9783 400.5556 400.9427 0.0607 -1.0000 -1.0000 1405590 1599200078.60 151.7157 60.0001 32.0000 1.9777 1.9793 400.5340 400.9213 0.0607 -1.0000 -1.0000 1405650 1599200078.70 151.7157 60.0001 32.0000 1.9784 1.9800 400.2928 400.6804 0.0607 -1.0000 -1.0000 1405720 1599200078.80 151.7157 60.0001 32.0000 1.9790 1.9806 400.0445 400.4311 0.0606 -1.0000 -1.0000 1405790 1599200078.90 151.7157 60.0001 32.0000 1.9788 1.9804 400.1095 400.4950 0.0605 -1.0000 -1.0000 1405850 1599200079.00 151.7157 60.0001 32.0000 1.9778 1.9793 400.2688 400.6551 0.0605 -1.0000 -1.0000 1405920 1599200079.10 151.7157 60.0001 32.0000 1.9779 1.9795 400.6147 401.0016 0.0606 -1.0000 -1.0000 1405989 1599200079.20 151.7157 60.0001 32.0000 1.9777 1.9792 400.0464 400.4330 0.0606 -1.0000 -1.0000 1406059 1599200079.30 151.7157 60.0001 32.0000 1.9788 1.9804 400.3039 400.6901 0.0606 -1.0000 -1.0000 1406120 1599200079.40 151.3846 60.0001 32.0000 1.9772 1.9787 400.3778 400.7646 0.0606 -1.0000 -1.0000 1406189 1599200079.50 151.3846 60.0001 32.0000 1.9762 1.9778 400.5188 400.9058 0.0606 -1.0000 -1.0000 1406249 1599200079.60 151.3846 60.0001 32.0000 1.9785 1.9801 400.3930 400.7794 0.0606 -1.0000 -1.0000 1406319 1599200079.70 151.3846 60.0001 32.0000 1.9786 1.9802 400.1458 400.5320 0.0606 -1.0000 -1.0000 1406389 1599200079.80 151.3846 60.0001 32.0000 1.9790 1.9805 399.9230 400.3080 0.0604 -1.0000 -1.0000 1406449 1599200079.90 151.4505 60.0000 32.0000 1.9767 1.9782 400.3379 400.7240 0.0606 -1.0000 -1.0000 1406639 1599200080.00 151.5823 60.0000 32.0000 1.9762 1.9778 400.5538 400.9407 0.0606 -1.0000 -1.0000 1406699 1599200080.10 151.3806 60.0000 32.0000 1.9765 1.9780 400.4299 400.8181 0.0607 -1.0000 -1.0000 1406759 1599200080.20 151.3806 60.0000 32.0000 1.9785 1.9800 400.3296 400.7156 0.0605 -1.0000 -1.0000 1406829 1599200080.30 151.3806 60.0000 32.0000 1.9782 1.9798 400.2029 400.5898 0.0606 -1.0000 -1.0000 1406899 1599200080.40 151.3806 60.0000 32.0000 1.9769 1.9784 400.2242 400.6102 0.0606 -1.0000 -1.0000 1406959 1599200080.50 151.3806 60.0000 32.0000 1.9778 1.9794 400.5136 400.9005 0.0606 -1.0000 -1.0000 1407029 1599200080.60 151.3806 60.0000 32.0000 1.9785 1.9800 400.3072 400.6934 0.0605 -1.0000 -1.0000 1407089 1599200080.70 151.3806 60.0000 32.0000 1.9783 1.9798 400.0257 400.4117 0.0606 -1.0000 -1.0000 1407159 1599200080.80 151.3806 60.0000 32.0000 1.9775 1.9791 399.9430 400.3309 0.0608 -1.0000 -1.0000 1407229 1599200080.90 151.3806 60.0000 32.0000 1.9765 1.9780 400.0522 400.4382 0.0606 -1.0000 -1.0000 1407699 1599200081.00 151.3806 60.0000 32.0000 1.9758 1.9773 400.3584 400.7441 0.0604 -1.0000 -1.0000 1407799 1599200081.10 151.4576 60.0000 32.0000 1.9754 1.9769 400.4339 400.8203 0.0605 -1.0000 -1.0000 1407868 1599200081.20 151.4576 60.0000 32.0000 1.9754 1.9770 400.3915 400.7773 0.0604 -1.0000 -1.0000 1407939 1599200081.30 151.4576 60.0000 32.0000 1.9776 1.9791 400.1754 400.5618 0.0606 -1.0000 -1.0000 1407999 1599200081.40 151.4576 60.0000 32.0000 1.9784 1.9800 400.1718 400.5585 0.0606 -1.0000 -1.0000 1408068 1599200081.50 151.4576 60.0000 32.0000 1.9770 1.9786 400.2319 400.6180 0.0604 -1.0000 -1.0000 1408129 1599200081.60 151.3953 60.0000 32.0000 1.9764 1.9780 400.3566 400.7414 0.0603 -1.0000 -1.0000 1408198 1599200081.70 151.3953 60.0000 32.0000 1.9772 1.9788 400.4401 400.8268 0.0606 -1.0000 -1.0000 1408268 1599200081.80 151.3953 60.0000 32.0000 1.9784 1.9800 400.2066 400.5931 0.0606 -1.0000 -1.0000 1408338 1599200081.90 151.3953 60.0000 32.0000 1.9789 1.9805 400.0118 400.3995 0.0608 -1.0000 -1.0000 1408408 1599200082.00 151.3953 60.0000 32.0000 1.9769 1.9785 400.0291 400.4164 0.0608 -1.0000 -1.0000 1408468 1599200082.10 151.3953 60.0000 32.0000 1.9777 1.9793 400.2816 400.6688 0.0606 -1.0000 -1.0000 1408528 1599200082.20 151.4444 60.0000 32.0000 1.9756 1.9772 400.4031 400.7877 0.0603 -1.0000 -1.0000 1408608 1599200082.30 151.4460 60.0000 32.0000 1.9757 1.9773 400.4618 400.8483 0.0605 -1.0000 -1.0000 1408668 1599200082.40 151.4460 60.0000 32.0000 1.9772 1.9787 400.3322 400.7203 0.0608 -1.0000 -1.0000 1408918 1599200082.50 151.4460 60.0000 32.0000 1.9777 1.9792 400.2016 400.5877 0.0606 -1.0000 -1.0000 1408988 1599200082.60 151.4460 60.0000 32.0000 1.9767 1.9783 400.3448 400.7317 0.0606 -1.0000 -1.0000 1409048 1599200082.70 151.4460 60.0000 32.0000 1.9763 1.9778 400.4075 400.7939 0.0605 -1.0000 -1.0000 1409108 1599200082.80 151.4460 60.0000 32.0000 1.9774 1.9790 400.3459 400.7322 0.0606 -1.0000 -1.0000 1409188 1599200082.90 151.4460 60.0000 32.0000 1.9786 1.9802 400.1765 400.5631 0.0606 -1.0000 -1.0000 1409928 1599200083.00 151.4460 60.0000 32.0000 1.9773 1.9789 399.8527 400.2386 0.0605 -1.0000 -1.0000 1410007 1599200083.10 151.4460 60.0000 32.0000 1.9780 1.9796 400.0916 400.4778 0.0606 -1.0000 -1.0000 1410097 1599200083.20 151.4460 60.0000 32.0000 1.9771 1.9787 400.5187 400.9048 0.0604 -1.0000 -1.0000 1410157 1599200083.30 151.3328 60.0000 32.0000 1.9760 1.9776 400.4573 400.8433 0.0605 -1.0000 -1.0000 1410227 1599200083.40 151.3209 60.0000 32.0000 1.9762 1.9777 400.3702 400.7559 0.0605 -1.0000 -1.0000 1410297 1599200083.50 151.3209 60.0000 32.0000 1.9777 1.9793 400.0719 400.4588 0.0607 -1.0000 -1.0000 1410357 1599200083.60 151.3209 60.0000 32.0000 1.9785 1.9801 400.4976 400.8841 0.0605 -1.0000 -1.0000 1410417 1599200083.70 151.3209 60.0000 32.0000 1.9778 1.9794 400.5577 400.9439 0.0606 -1.0000 -1.0000 1410497 1599200083.80 151.3209 60.0000 32.0000 1.9771 1.9787 400.4460 400.8327 0.0606 -1.0000 -1.0000 1410567 1599200083.90 151.5093 60.0000 32.0000 1.9784 1.9800 400.3570 400.7430 0.0605 -1.0000 -1.0000 1410657 1599200084.00 151.5093 60.0000 32.0000 1.9778 1.9793 400.1531 400.5397 0.0606 -1.0000 -1.0000 1410717 1599200084.10 151.5093 60.0000 32.0000 1.9781 1.9797 400.0515 400.4381 0.0606 -1.0000 -1.0000 1410777 1599200084.20 151.5093 60.0000 32.0000 1.9771 1.9786 400.4224 400.8087 0.0605 -1.0000 -1.0000 1410847 1599200084.30 151.5093 60.0000 32.0000 1.9747 1.9762 400.5233 400.9098 0.0606 -1.0000 -1.0000 1410917 1599200084.40 151.5093 60.0000 32.0000 1.9767 1.9782 400.5815 400.9682 0.0606 -1.0000 -1.0000 1410977 1599200084.50 151.5308 60.0003 32.0000 1.9748 1.9763 400.3322 400.7190 0.0606 -1.0000 -1.0000 1411627 1599200084.60 151.5308 60.0003 32.0000 1.9780 1.9795 400.1525 400.5383 0.0605 -1.0000 -1.0000 1411707 1599200084.70 151.5308 60.0003 32.0000 1.9778 1.9793 400.5873 400.9739 0.0606 -1.0000 -1.0000 1411936 1599200084.80 151.5308 60.0003 32.0000 1.9793 1.9809 400.6337 401.0209 0.0606 -1.0000 -1.0000 1412006 1599200084.90 151.5308 60.0003 32.0000 1.9782 1.9797 400.3239 400.7110 0.0607 -1.0000 -1.0000 1412066 1599200085.00 151.5308 60.0003 32.0000 1.9782 1.9798 400.1006 400.4865 0.0604 -1.0000 -1.0000 1412136 1599200085.10 151.5308 60.0003 32.0000 1.9767 1.9783 400.3247 400.7102 0.0605 -1.0000 -1.0000 1412206 1599200085.20 151.5308 60.0003 32.0000 1.9760 1.9776 400.4576 400.8451 0.0607 -1.0000 -1.0000 1412266 1599200085.30 151.5308 60.0003 32.0000 1.9776 1.9791 400.4919 400.8777 0.0605 -1.0000 -1.0000 1412326 1599200085.40 151.5308 60.0003 32.0000 1.9795 1.9810 400.4501 400.8366 0.0606 -1.0000 -1.0000 1412406 1599200085.50 151.5308 60.0003 32.0000 1.9783 1.9798 400.2470 400.6326 0.0605 -1.0000 -1.0000 1412476 1599200085.60 151.5215 60.0003 32.0000 1.9782 1.9798 400.0040 400.3904 0.0606 -1.0000 -1.0000 1412536 1599200085.70 151.5215 60.0003 32.0000 1.9771 1.9787 400.5032 400.8899 0.0605 -1.0000 -1.0000 1412606 1599200085.80 151.5215 60.0003 32.0000 1.9776 1.9792 400.4159 400.8020 0.0605 -1.0000 -1.0000 1412676 1599200085.90 151.5215 60.0003 32.0000 1.9788 1.9803 400.2183 400.6044 0.0605 -1.0000 -1.0000 1412746 1599200086.00 151.5215 60.0003 32.0000 1.9782 1.9798 400.0767 400.4622 0.0604 -1.0000 -1.0000 1412806 1599200086.10 151.5215 60.0003 32.0000 1.9775 1.9791 400.1812 400.5670 0.0605 -1.0000 -1.0000 1412866 1599200086.20 151.5215 60.0003 32.0000 1.9774 1.9790 400.2706 400.6572 0.0606 -1.0000 -1.0000 1412946 1599200086.30 151.4155 60.0003 32.0000 1.9762 1.9778 400.4520 400.8387 0.0605 -1.0000 -1.0000 1413006 1599200086.40 151.4155 60.0003 32.0000 1.9783 1.9799 400.3900 400.7765 0.0605 -1.0000 -1.0000 1413066 1599200086.50 151.4155 60.0003 32.0000 1.9803 1.9819 400.2909 400.6764 0.0605 -1.0000 -1.0000 1413146 1599200086.60 151.4155 60.0003 32.0000 1.9783 1.9798 400.1719 400.5598 0.0608 -1.0000 -1.0000 1413625 1599200086.70 151.4155 60.0003 32.0000 1.9770 1.9786 400.1081 400.4945 0.0606 -1.0000 -1.0000 1413755 1599200086.80 151.4155 60.0003 32.0000 1.9756 1.9772 400.3272 400.7135 0.0605 -1.0000 -1.0000 1413825 1599200086.90 151.4155 60.0003 32.0000 1.9772 1.9788 400.4391 400.8261 0.0607 -1.0000 -1.0000 1413885 1599200087.00 151.4155 60.0003 32.0000 1.9794 1.9810 400.1920 400.5786 0.0606 -1.0000 -1.0000 1413955 1599200087.10 151.4155 60.0003 32.0000 1.9776 1.9792 400.0813 400.4672 0.0605 -1.0000 -1.0000 1414025 1599200087.20 151.4155 60.0003 32.0000 1.9766 1.9782 400.2127 400.5990 0.0606 -1.0000 -1.0000 1414085 1599200087.30 151.4155 60.0003 32.0000 1.9776 1.9792 400.5067 400.8942 0.0606 -1.0000 -1.0000 1414145 1599200087.40 151.3783 60.0003 32.0000 1.9779 1.9795 400.5986 400.9849 0.0605 -1.0000 -1.0000 1414225 1599200087.50 151.3783 60.0003 32.0000 1.9787 1.9803 400.2622 400.6482 0.0605 -1.0000 -1.0000 1414305 1599200087.60 151.3783 60.0003 32.0000 1.9787 1.9802 400.1181 400.5054 0.0607 -1.0000 -1.0000 1414365 1599200087.70 151.3783 60.0003 32.0000 1.9779 1.9795 400.2190 400.6052 0.0604 -1.0000 -1.0000 1414445 1599200087.80 151.3783 60.0003 32.0000 1.9770 1.9785 400.5513 400.9370 0.0605 -1.0000 -1.0000 1414505 1599200087.90 151.3783 60.0003 32.0000 1.9770 1.9786 400.4797 400.8669 0.0606 -1.0000 -1.0000 1414575 1599200088.00 151.4031 60.0003 32.0000 1.9774 1.9790 400.2763 400.6630 0.0606 -1.0000 -1.0000 1414635 1599200088.10 151.4128 60.0003 32.0000 1.9789 1.9805 399.9477 400.3335 0.0605 -1.0000 -1.0000 1414875 1599200088.20 151.4128 60.0003 32.0000 1.9796 1.9812 400.3548 400.7419 0.0607 -1.0000 -1.0000 1414955 1599200088.30 151.4128 60.0003 32.0000 1.9775 1.9791 400.5455 400.9327 0.0606 -1.0000 -1.0000 1415015 1599200088.40 151.4128 60.0003 32.0000 1.9777 1.9793 400.2829 400.6698 0.0606 -1.0000 -1.0000 1415075 1599200088.50 151.4128 60.0003 32.0000 1.9775 1.9790 400.0215 400.4085 0.0606 -1.0000 -1.0000 1415145 1599200088.60 151.4128 60.0003 32.0000 1.9768 1.9784 400.1599 400.5462 0.0606 -1.0000 -1.0000 1415215 1599200088.70 151.4128 60.0003 32.0000 1.9762 1.9777 400.3966 400.7848 0.0608 -1.0000 -1.0000 1415275 1599200088.80 151.4128 60.0003 32.0000 1.9772 1.9788 400.4062 400.7933 0.0607 -1.0000 -1.0000 1415355 1599200088.90 151.4128 60.0003 32.0000 1.9784 1.9799 400.2989 400.6861 0.0607 -1.0000 -1.0000 1415425 1599200089.00 151.4128 60.0003 32.0000 1.9785 1.9800 400.1200 400.5078 0.0608 -1.0000 -1.0000 1415484 1599200089.10 151.4128 60.0003 32.0000 1.9776 1.9792 400.1771 400.5644 0.0607 -1.0000 -1.0000 1415554 1599200089.20 151.4128 60.0003 32.0000 1.9758 1.9774 400.4708 400.8575 0.0605 -1.0000 -1.0000 1415625 1599200089.30 151.5810 60.0003 32.0000 1.9769 1.9785 400.4113 400.7969 0.0605 -1.0000 -1.0000 1415684 1599200089.40 151.5810 60.0003 32.0000 1.9780 1.9796 400.3024 400.6897 0.0608 -1.0000 -1.0000 1415754 1599200089.50 151.5810 60.0003 32.0000 1.9784 1.9800 400.1239 400.5098 0.0605 -1.0000 -1.0000 1415814 1599200089.60 151.5810 60.0003 32.0000 1.9772 1.9788 400.1686 400.5548 0.0605 -1.0000 -1.0000 1415874 1599200089.70 151.5810 60.0003 32.0000 1.9769 1.9785 400.4306 400.8181 0.0608 -1.0000 -1.0000 1415954 1599200089.80 151.6342 60.0003 32.0000 1.9769 1.9784 400.4542 400.8413 0.0607 -1.0000 -1.0000 1416014 1599200089.90 151.6949 60.0002 32.0000 1.9785 1.9801 400.4612 400.8492 0.0607 -1.0000 -1.0000 1416084 1599200090.00 151.6949 60.0002 32.0000 1.9782 1.9798 400.4560 400.8428 0.0606 -1.0000 -1.0000 1416154 1599200090.10 151.6949 60.0002 32.0000 1.9795 1.9810 400.1902 400.5772 0.0607 -1.0000 -1.0000 1416214 1599200090.20 151.6949 60.0002 32.0000 1.9769 1.9785 400.2746 400.6614 0.0606 -1.0000 -1.0000 1416904 1599200090.30 151.6949 60.0002 32.0000 1.9771 1.9787 400.4493 400.8362 0.0606 -1.0000 -1.0000 1416974 1599200090.40 151.6949 60.0002 32.0000 1.9769 1.9785 400.6383 401.0252 0.0606 -1.0000 -1.0000 1417044 1599200090.50 151.3974 60.0002 32.0000 1.9766 1.9782 400.3790 400.7656 0.0607 -1.0000 -1.0000 1417114 1599200090.60 151.3974 60.0002 32.0000 1.9782 1.9798 400.0152 400.4015 0.0607 -1.0000 -1.0000 1417174 1599200090.70 151.3974 60.0002 32.0000 1.9778 1.9794 400.0404 400.4288 0.0609 -1.0000 -1.0000 1417234 1599200090.80 151.3974 60.0002 32.0000 1.9768 1.9784 400.3183 400.7051 0.0606 -1.0000 -1.0000 1417314 1599200090.90 151.3974 60.0002 32.0000 1.9787 1.9803 400.4174 400.8047 0.0607 -1.0000 -1.0000 1417374 1599200091.00 151.3264 60.0002 32.0000 1.9760 1.9776 400.5027 400.8896 0.0606 -1.0000 -1.0000 1417434 1599200091.10 151.2733 60.0002 32.0000 1.9756 1.9771 400.4404 400.8258 0.0604 -1.0000 -1.0000 1417504 1599200091.20 151.2733 60.0002 32.0000 1.9768 1.9783 400.1992 400.5849 0.0605 -1.0000 -1.0000 1417634 1599200091.30 151.2733 60.0002 32.0000 1.9773 1.9789 400.2920 400.6785 0.0606 -1.0000 -1.0000 1417704 1599200091.40 151.2733 60.0002 32.0000 1.9763 1.9779 400.3627 400.7503 0.0607 -1.0000 -1.0000 1417774 1599200091.50 151.2733 60.0002 32.0000 1.9778 1.9794 400.4395 400.8266 0.0607 -1.0000 -1.0000 1417833 1599200091.60 151.5772 60.0002 32.0000 1.9781 1.9797 400.1432 400.5297 0.0605 -1.0000 -1.0000 1417893 1599200091.70 151.5772 60.0002 32.0000 1.9790 1.9806 399.9364 400.3216 0.0604 -1.0000 -1.0000 1418143 1599200091.80 151.5772 60.0002 32.0000 1.9771 1.9787 400.1926 400.5788 0.0605 -1.0000 -1.0000 1418203 1599200091.90 151.5772 60.0002 32.0000 1.9760 1.9776 400.4674 400.8542 0.0607 -1.0000 -1.0000 1418273 1599200092.00 151.5772 60.0002 32.0000 1.9772 1.9787 400.3025 400.6890 0.0605 -1.0000 -1.0000 1418343 1599200092.10 151.5772 60.0002 32.0000 1.9783 1.9799 400.0338 400.4193 0.0605 -1.0000 -1.0000 1418403 1599200092.20 151.3927 60.0002 32.0000 1.9783 1.9799 400.1351 400.5214 0.0606 -1.0000 -1.0000 1419493 1599200092.30 151.2649 60.0002 32.0000 1.9774 1.9790 400.3542 400.7424 0.0608 -1.0000 -1.0000 1419553 1599200092.40 151.2649 60.0002 32.0000 1.9752 1.9768 400.2147 400.6025 0.0608 -1.0000 -1.0000 1419613 1599200092.50 151.2649 60.0002 32.0000 1.9767 1.9783 399.9444 400.3309 0.0606 -1.0000 -1.0000 1419683 1599200092.60 151.2649 60.0002 32.0000 1.9777 1.9793 399.8774 400.2630 0.0605 -1.0000 -1.0000 1419753 1599200092.70 151.2649 60.0002 32.0000 1.9774 1.9790 400.0477 400.4337 0.0606 -1.0000 -1.0000 1419812 1599200092.80 151.3357 60.0002 32.0000 1.9764 1.9780 400.4372 400.8253 0.0608 -1.0000 -1.0000 1419882 1599200092.90 151.3357 60.0002 32.0000 1.9773 1.9788 400.5874 400.9746 0.0606 -1.0000 -1.0000 1419943 1599200093.00 151.3357 60.0002 32.0000 1.9753 1.9768 400.4054 400.7917 0.0605 -1.0000 -1.0000 1420013 1599200093.10 151.3357 60.0002 32.0000 1.9786 1.9802 400.2273 400.6144 0.0607 -1.0000 -1.0000 1420082 1599200093.20 151.3357 60.0002 32.0000 1.9782 1.9798 400.0378 400.4250 0.0607 -1.0000 -1.0000 1420142 1599200093.30 151.5578 60.0002 32.0000 1.9791 1.9807 400.2950 400.6819 0.0607 -1.0000 -1.0000 1420202 1599200093.40 151.5578 60.0002 32.0000 1.9782 1.9798 400.2498 400.6372 0.0607 -1.0000 -1.0000 1420282 1599200093.50 151.5578 60.0002 32.0000 1.9766 1.9782 400.3365 400.7234 0.0606 -1.0000 -1.0000 1420342 1599200093.60 151.5578 60.0002 32.0000 1.9783 1.9799 400.0005 400.3864 0.0605 -1.0000 -1.0000 1420402 1599200093.70 151.5578 60.0002 32.0000 1.9790 1.9806 400.0550 400.4420 0.0606 -1.0000 -1.0000 1420472 1599200093.80 151.5578 60.0002 32.0000 1.9774 1.9789 400.3175 400.7040 0.0606 -1.0000 -1.0000 1420542 1599200093.90 151.5912 60.0002 32.0000 1.9770 1.9785 400.5271 400.9145 0.0607 -1.0000 -1.0000 1420612 1599200094.00 151.5912 60.0002 32.0000 1.9776 1.9792 400.5784 400.9656 0.0606 -1.0000 -1.0000 1420672 1599200094.10 151.5912 60.0002 32.0000 1.9775 1.9790 400.2377 400.6244 0.0607 -1.0000 -1.0000 1420742 1599200094.20 151.5912 60.0002 32.0000 1.9754 1.9769 400.0869 400.4735 0.0607 -1.0000 -1.0000 1420812 1599200094.30 151.5912 60.0002 32.0000 1.9762 1.9778 400.3037 400.6910 0.0607 -1.0000 -1.0000 1420882 1599200094.40 151.5912 60.0002 32.0000 1.9762 1.9778 400.4440 400.8315 0.0607 -1.0000 -1.0000 1420942 1599200094.50 151.5912 60.0002 32.0000 1.9767 1.9783 400.5410 400.9275 0.0606 -1.0000 -1.0000 1421012 1599200094.60 151.5912 60.0002 32.0000 1.9770 1.9786 400.3743 400.7614 0.0607 -1.0000 -1.0000 1421072 1599200094.70 151.5912 60.0002 32.0000 1.9785 1.9800 400.0694 400.4554 0.0605 -1.0000 -1.0000 1421142 1599200094.80 151.5912 60.0002 32.0000 1.9786 1.9802 400.2265 400.6134 0.0606 -1.0000 -1.0000 1421452 1599200094.90 151.5912 60.0002 32.0000 1.9765 1.9780 400.4929 400.8795 0.0607 -1.0000 -1.0000 1421512 1599200095.00 151.5491 59.9999 32.0000 1.9763 1.9778 400.5651 400.9502 0.0604 -1.0000 -1.0000 1421571 1599200095.10 151.5437 59.9999 32.0000 1.9755 1.9771 400.4352 400.8217 0.0606 -1.0000 -1.0000 1421651 1599200095.20 151.5437 59.9999 32.0000 1.9775 1.9790 400.4362 400.8226 0.0605 -1.0000 -1.0000 1421712 1599200095.30 151.5437 59.9999 32.0000 1.9774 1.9790 400.2359 400.6226 0.0606 -1.0000 -1.0000 1421891 1599200095.40 151.5437 59.9999 32.0000 1.9776 1.9792 400.0082 400.3951 0.0607 -1.0000 -1.0000 1421961 1599200095.50 151.5437 59.9999 32.0000 1.9771 1.9786 400.3953 400.7809 0.0605 -1.0000 -1.0000 1422021 1599200095.60 151.4239 59.9999 32.0000 1.9770 1.9786 400.5376 400.9248 0.0606 -1.0000 -1.0000 1422091 1599200095.70 151.4089 59.9999 32.0000 1.9773 1.9788 400.4977 400.8847 0.0606 -1.0000 -1.0000 1422161 1599200095.80 151.4089 59.9999 32.0000 1.9779 1.9795 400.0220 400.4075 0.0605 -1.0000 -1.0000 1422391 1599200095.90 151.4089 59.9999 32.0000 1.9783 1.9799 399.9484 400.3353 0.0607 -1.0000 -1.0000 1422461 1599200096.00 151.4089 59.9999 32.0000 1.9776 1.9791 400.0514 400.4378 0.0606 -1.0000 -1.0000 1422521 1599200096.10 151.4131 59.9999 32.0000 1.9753 1.9769 400.3248 400.7107 0.0605 -1.0000 -1.0000 1422581 1599200096.20 151.4801 59.9999 32.0000 1.9767 1.9782 400.5066 400.8940 0.0608 -1.0000 -1.0000 1422661 1599200096.30 151.4801 59.9999 32.0000 1.9784 1.9800 400.3979 400.7855 0.0607 -1.0000 -1.0000 1423191 1599200096.40 151.4801 59.9999 32.0000 1.9801 1.9817 400.1441 400.5305 0.0606 -1.0000 -1.0000 1423251 1599200096.50 151.4801 59.9999 32.0000 1.9785 1.9801 400.4357 400.8230 0.0607 -1.0000 -1.0000 1423321 1599200096.60 151.4801 59.9999 32.0000 1.9769 1.9784 400.4871 400.8751 0.0608 -1.0000 -1.0000 1423381 1599200096.70 151.4464 59.9999 32.0000 1.9771 1.9787 400.4821 400.8704 0.0608 -1.0000 -1.0000 1423450 1599200096.80 151.4464 59.9999 32.0000 1.9761 1.9777 400.3626 400.7498 0.0607 -1.0000 -1.0000 1423680 1599200096.90 151.4464 59.9999 32.0000 1.9778 1.9794 400.0598 400.4478 0.0608 -1.0000 -1.0000 1423750 1599200097.00 151.4464 59.9999 32.0000 1.9771 1.9787 400.1774 400.5642 0.0607 -1.0000 -1.0000 1423810 1599200097.10 151.4464 59.9999 32.0000 1.9779 1.9795 400.4635 400.8500 0.0605 -1.0000 -1.0000 1423930 1599200097.20 151.5219 59.9999 32.0000 1.9778 1.9793 400.4594 400.8470 0.0607 -1.0000 -1.0000 1424000 1599200097.30 151.6213 59.9999 32.0000 1.9790 1.9806 400.4971 400.8843 0.0606 -1.0000 -1.0000 1424060 1599200097.40 151.6213 59.9999 32.0000 1.9784 1.9800 400.1603 400.5473 0.0607 -1.0000 -1.0000 1424160 1599200097.50 151.6213 59.9999 32.0000 1.9790 1.9806 400.1023 400.4884 0.0606 -1.0000 -1.0000 1424230 1599200097.60 151.6213 59.9999 32.0000 1.9771 1.9786 400.4181 400.8060 0.0609 -1.0000 -1.0000 1424290 1599200097.70 151.6213 59.9999 32.0000 1.9761 1.9777 400.5099 400.8960 0.0605 -1.0000 -1.0000 1424360 1599200097.80 151.6213 59.9999 32.0000 1.9767 1.9782 400.4721 400.8599 0.0608 -1.0000 -1.0000 1424420 1599200097.90 151.4498 59.9999 32.0000 1.9778 1.9794 400.2545 400.6418 0.0606 -1.0000 -1.0000 1424640 1599200098.00 151.4498 59.9999 32.0000 1.9790 1.9805 400.1581 400.5446 0.0606 -1.0000 -1.0000 1424700 1599200098.10 151.4498 59.9999 32.0000 1.9773 1.9789 400.3215 400.7084 0.0606 -1.0000 -1.0000 1424860 1599200098.20 151.4498 59.9999 32.0000 1.9761 1.9776 400.3655 400.7532 0.0608 -1.0000 -1.0000 1424930 1599200098.30 151.4498 59.9999 32.0000 1.9760 1.9776 400.5948 400.9818 0.0607 -1.0000 -1.0000 1424990 1599200098.40 151.4703 59.9999 32.0000 1.9769 1.9785 400.5459 400.9335 0.0607 -1.0000 -1.0000 1425070 1599200098.50 151.4826 59.9999 32.0000 1.9800 1.9816 400.2412 400.6279 0.0606 -1.0000 -1.0000 1425140 1599200098.60 151.4826 59.9999 32.0000 1.9782 1.9797 400.0579 400.4442 0.0605 -1.0000 -1.0000 1425200 1599200098.70 151.4826 59.9999 32.0000 1.9758 1.9774 400.4905 400.8771 0.0606 -1.0000 -1.0000 1425270 1599200098.80 151.4826 59.9999 32.0000 1.9763 1.9779 400.3603 400.7472 0.0606 -1.0000 -1.0000 1425339 1599200098.90 151.4826 59.9999 32.0000 1.9759 1.9775 400.3839 400.7707 0.0607 -1.0000 -1.0000 1425640 1599200099.00 151.7958 59.9999 32.0000 1.9766 1.9782 400.1843 400.5716 0.0607 -1.0000 -1.0000 1425699 1599200099.10 151.7958 59.9999 32.0000 1.9776 1.9792 400.3955 400.7825 0.0606 -1.0000 -1.0000 1425769 1599200099.20 151.7958 59.9999 32.0000 1.9774 1.9790 400.5056 400.8923 0.0606 -1.0000 -1.0000 1425839 1599200099.30 151.7958 59.9999 32.0000 1.9770 1.9786 400.4599 400.8466 0.0606 -1.0000 -1.0000 1425899 1599200099.40 151.7958 59.9999 32.0000 1.9787 1.9803 400.2290 400.6166 0.0606 -1.0000 -1.0000 1426189 1599200099.50 151.5392 59.9999 32.0000 1.9775 1.9790 400.2935 400.6791 0.0606 -1.0000 -1.0000 1426259 1599200099.60 151.5392 59.9999 32.0000 1.9774 1.9790 399.9623 400.3480 0.0605 -1.0000 -1.0000 1426319 1599200099.70 151.5392 59.9999 32.0000 1.9772 1.9787 400.0882 400.4749 0.0606 -1.0000 -1.0000 1426389 1599200099.80 151.5392 59.9999 32.0000 1.9782 1.9798 400.1147 400.5003 0.0604 -1.0000 -1.0000 1426449 1599200099.90 151.5392 59.9999 32.0000 1.9760 1.9775 400.2288 400.6147 0.0605 -1.0000 -1.0000 1426649 1599200100.00 151.5392 59.9999 32.0000 1.9758 1.9773 400.5207 400.9074 0.0606 -1.0000 -1.0000 1426709 1599200100.10 151.5392 59.9999 32.0000 1.9768 1.9784 400.2279 400.6150 0.0607 -1.0000 -1.0000 1426769 1599200100.20 151.3414 59.9998 32.0000 1.9784 1.9800 399.8822 400.2680 0.0605 -1.0000 -1.0000 1426849 1599200100.30 151.3414 59.9998 32.0000 1.9790 1.9806 400.2753 400.6615 0.0605 -1.0000 -1.0000 1426909 1599200100.40 151.3414 59.9998 32.0000 1.9775 1.9791 400.4333 400.8201 0.0606 -1.0000 -1.0000 1427159 1599200100.50 151.3414 59.9998 32.0000 1.9757 1.9772 400.5690 400.9567 0.0607 -1.0000 -1.0000 1427229 1599200100.60 151.3414 59.9998 32.0000 1.9767 1.9783 400.3573 400.7437 0.0605 -1.0000 -1.0000 1427288 1599200100.70 151.3414 59.9998 32.0000 1.9779 1.9794 400.2201 400.6068 0.0606 -1.0000 -1.0000 1427358 1599200100.80 151.3414 59.9998 32.0000 1.9817 1.9833 400.1280 400.5148 0.0606 -1.0000 -1.0000 1427428 1599200100.90 151.3414 59.9998 32.0000 1.9772 1.9787 400.2113 400.5984 0.0607 -1.0000 -1.0000 1427628 1599200101.00 151.3297 59.9998 32.0000 1.9778 1.9794 400.3684 400.7556 0.0606 -1.0000 -1.0000 1427688 1599200101.10 151.3297 59.9998 32.0000 1.9746 1.9762 400.4257 400.8122 0.0606 -1.0000 -1.0000 1427768 1599200101.20 151.3297 59.9998 32.0000 1.9768 1.9784 400.1598 400.5476 0.0608 -1.0000 -1.0000 1427828 1599200101.30 151.3297 59.9998 32.0000 1.9789 1.9805 399.9707 400.3581 0.0607 -1.0000 -1.0000 1427888 1599200101.40 151.3297 59.9998 32.0000 1.9770 1.9785 400.0456 400.4310 0.0605 -1.0000 -1.0000 1428128 1599200101.50 151.7049 59.9998 32.0000 1.9778 1.9794 400.3631 400.7503 0.0607 -1.0000 -1.0000 1428198 1599200101.60 151.7049 59.9998 32.0000 1.9784 1.9800 400.5785 400.9661 0.0606 -1.0000 -1.0000 1428258 1599200101.70 151.7049 59.9998 32.0000 1.9778 1.9794 400.4256 400.8117 0.0605 -1.0000 -1.0000 1428328 1599200101.80 151.7049 59.9998 32.0000 1.9775 1.9791 400.1959 400.5837 0.0608 -1.0000 -1.0000 1428398 1599200101.90 151.7049 59.9998 32.0000 1.9797 1.9813 400.0430 400.4299 0.0607 -1.0000 -1.0000 1428958 1599200102.00 151.7023 59.9998 32.0000 1.9763 1.9779 400.4001 400.7871 0.0606 -1.0000 -1.0000 1429018 1599200102.10 151.6230 59.9998 32.0000 1.9773 1.9789 400.4406 400.8276 0.0606 -1.0000 -1.0000 1429077 1599200102.20 151.6230 59.9998 32.0000 1.9785 1.9800 400.2174 400.6036 0.0606 -1.0000 -1.0000 1429157 1599200102.30 151.6230 59.9998 32.0000 1.9791 1.9807 400.2057 400.5929 0.0607 -1.0000 -1.0000 1429228 1599200102.40 151.6230 59.9998 32.0000 1.9770 1.9786 400.4635 400.8515 0.0608 -1.0000 -1.0000 1429287 1599200102.50 151.6230 59.9998 32.0000 1.9770 1.9786 400.4642 400.8506 0.0606 -1.0000 -1.0000 1429357 1599200102.60 151.2750 59.9998 32.0000 1.9803 1.9818 400.4181 400.8049 0.0606 -1.0000 -1.0000 1429427 1599200102.70 151.2750 59.9998 32.0000 1.9790 1.9806 400.1218 400.5081 0.0606 -1.0000 -1.0000 1429487 1599200102.80 151.2750 59.9998 32.0000 1.9782 1.9798 400.0017 400.3887 0.0607 -1.0000 -1.0000 1429557 1599200102.90 151.2750 59.9998 32.0000 1.9765 1.9781 400.0294 400.4164 0.0607 -1.0000 -1.0000 1429627 1599200103.00 151.2750 59.9998 32.0000 1.9765 1.9781 400.3203 400.7082 0.0608 -1.0000 -1.0000 1429687 1599200103.10 151.3403 59.9998 32.0000 1.9778 1.9794 400.4095 400.7961 0.0605 -1.0000 -1.0000 1429757 1599200103.20 151.3903 59.9998 32.0000 1.9777 1.9793 400.4672 400.8532 0.0605 -1.0000 -1.0000 1429827 1599200103.30 151.3903 59.9998 32.0000 1.9775 1.9791 400.4053 400.7922 0.0607 -1.0000 -1.0000 1429887 1599200103.40 151.3903 59.9998 32.0000 1.9779 1.9795 400.0860 400.4728 0.0605 -1.0000 -1.0000 1429957 1599200103.50 151.3903 59.9998 32.0000 1.9764 1.9780 400.2629 400.6486 0.0605 -1.0000 -1.0000 1430027 1599200103.60 151.3903 59.9998 32.0000 1.9759 1.9775 400.3952 400.7829 0.0607 -1.0000 -1.0000 1430087 1599200103.70 151.7194 59.9998 32.0000 1.9748 1.9764 400.3939 400.7801 0.0605 -1.0000 -1.0000 1430157 1599200103.80 151.7194 59.9998 32.0000 1.9769 1.9785 400.1894 400.5756 0.0606 -1.0000 -1.0000 1430217 1599200103.90 151.7194 59.9998 32.0000 1.9791 1.9807 400.0649 400.4509 0.0606 -1.0000 -1.0000 1430287 1599200104.00 151.7194 59.9998 32.0000 1.9788 1.9804 400.2014 400.5886 0.0607 -1.0000 -1.0000 1430907 1599200104.10 151.7194 59.9998 32.0000 1.9760 1.9776 400.3111 400.6979 0.0606 -1.0000 -1.0000 1430966 1599200104.20 151.7194 59.9998 32.0000 1.9761 1.9777 400.4552 400.8418 0.0606 -1.0000 -1.0000 1431037 1599200104.30 151.4966 59.9998 32.0000 1.9775 1.9790 400.2462 400.6335 0.0607 -1.0000 -1.0000 1431107 1599200104.40 151.4966 59.9998 32.0000 1.9784 1.9799 400.1285 400.5145 0.0605 -1.0000 -1.0000 1431166 1599200104.50 151.4966 59.9998 32.0000 1.9786 1.9802 400.1352 400.5213 0.0605 -1.0000 -1.0000 1431246 1599200104.60 151.4966 59.9998 32.0000 1.9762 1.9777 400.4390 400.8254 0.0606 -1.0000 -1.0000 1431316 1599200104.70 151.4966 59.9998 32.0000 1.9761 1.9776 400.3622 400.7479 0.0605 -1.0000 -1.0000 1431376 1599200104.80 151.4532 59.9997 32.0000 1.9757 1.9772 400.3742 400.7608 0.0606 -1.0000 -1.0000 1431456 1599200104.90 151.2233 59.9988 32.0000 1.9773 1.9789 400.0586 400.4454 0.0606 -1.0000 -1.0000 1431516 1599200105.00 151.2233 59.9988 32.0000 1.9795 1.9811 400.1152 400.5020 0.0605 -1.0000 -1.0000 1431576 1599200105.10 151.2233 59.9988 32.0000 1.9769 1.9785 400.3038 400.6894 0.0605 -1.0000 -1.0000 1431646 1599200105.20 151.2233 59.9988 32.0000 1.9754 1.9770 400.3539 400.7409 0.0606 -1.0000 -1.0000 1431716 1599200105.30 151.2233 59.9988 32.0000 1.9771 1.9787 400.5445 400.9314 0.0607 -1.0000 -1.0000 1431776 1599200105.40 151.5934 59.9988 32.0000 1.9772 1.9788 400.5658 400.9544 0.0609 -1.0000 -1.0000 1431846 1599200105.50 151.5934 59.9988 32.0000 1.9779 1.9795 400.3185 400.7070 0.0609 -1.0000 -1.0000 1431926 1599200105.60 151.5934 59.9988 32.0000 1.9797 1.9813 400.3248 400.7120 0.0605 -1.0000 -1.0000 1431996 1599200105.70 151.5934 59.9988 32.0000 1.9772 1.9788 400.4885 400.8742 0.0605 -1.0000 -1.0000 1432066 1599200105.80 151.5934 59.9988 32.0000 1.9772 1.9788 400.6573 401.0452 0.0607 -1.0000 -1.0000 1432126 1599200105.90 151.5934 59.9988 32.0000 1.9799 1.9814 400.4125 400.7996 0.0607 -1.0000 -1.0000 1432196 1599200106.00 151.4897 59.9988 32.0000 1.9771 1.9787 400.1445 400.5324 0.0609 -1.0000 -1.0000 1432266 1599200106.10 151.4569 59.9988 32.0000 1.9781 1.9796 400.2236 400.6102 0.0606 -1.0000 -1.0000 1432456 1599200106.20 151.4569 59.9988 32.0000 1.9756 1.9771 400.3146 400.7010 0.0605 -1.0000 -1.0000 1432526 1599200106.30 151.4569 59.9988 32.0000 1.9770 1.9786 400.4137 400.8005 0.0606 -1.0000 -1.0000 1432586 1599200106.40 151.4569 59.9988 32.0000 1.9760 1.9776 400.3652 400.7519 0.0606 -1.0000 -1.0000 1432656 1599200106.50 151.4569 59.9988 32.0000 1.9771 1.9787 400.1726 400.5602 0.0608 -1.0000 -1.0000 1432726 1599200106.60 151.4184 59.9988 32.0000 1.9774 1.9789 400.0523 400.4388 0.0606 -1.0000 -1.0000 1433135 1599200106.70 151.4184 59.9988 32.0000 1.9786 1.9801 400.1338 400.5207 0.0607 -1.0000 -1.0000 1433195 1599200106.80 151.4184 59.9988 32.0000 1.9758 1.9774 400.5074 400.8943 0.0605 -1.0000 -1.0000 1433265 1599200106.90 151.4184 59.9988 32.0000 1.9773 1.9789 400.3868 400.7740 0.0607 -1.0000 -1.0000 1433335 1599200107.00 151.4184 59.9988 32.0000 1.9786 1.9802 400.1778 400.5649 0.0606 -1.0000 -1.0000 1433395 1599200107.10 151.3772 59.9988 32.0000 1.9792 1.9808 400.1285 400.5152 0.0607 -1.0000 -1.0000 1434055 1599200107.20 151.3622 59.9988 32.0000 1.9762 1.9778 400.1592 400.5459 0.0606 -1.0000 -1.0000 1434125 1599200107.30 151.3622 59.9988 32.0000 1.9769 1.9785 400.4015 400.7882 0.0605 -1.0000 -1.0000 1434195 1599200107.40 151.3622 59.9988 32.0000 1.9781 1.9797 400.4657 400.8528 0.0607 -1.0000 -1.0000 1434265 1599200107.50 151.3622 59.9988 32.0000 1.9795 1.9811 400.3276 400.7140 0.0606 -1.0000 -1.0000 1434325 1599200107.60 151.3622 59.9988 32.0000 1.9795 1.9811 400.0676 400.4537 0.0605 -1.0000 -1.0000 1434385 1599200107.70 151.5727 59.9988 32.0000 1.9788 1.9804 400.2587 400.6461 0.0607 -1.0000 -1.0000 1434465 1599200107.80 151.5727 59.9988 32.0000 1.9771 1.9787 400.4368 400.8231 0.0606 -1.0000 -1.0000 1434525 1599200107.90 151.5727 59.9988 32.0000 1.9764 1.9779 400.2751 400.6620 0.0607 -1.0000 -1.0000 1434595 1599200108.00 151.5727 59.9988 32.0000 1.9781 1.9797 399.9608 400.3477 0.0607 -1.0000 -1.0000 1434664 1599200108.10 151.5727 59.9988 32.0000 1.9774 1.9790 400.0113 400.3980 0.0606 -1.0000 -1.0000 1434894 1599200108.20 151.4095 59.9988 32.0000 1.9751 1.9767 400.3594 400.7456 0.0605 -1.0000 -1.0000 1434964 1599200108.30 151.4095 59.9988 32.0000 1.9762 1.9777 400.4487 400.8367 0.0608 -1.0000 -1.0000 1435024 1599200108.40 151.4095 59.9988 32.0000 1.9771 1.9787 400.3481 400.7341 0.0604 -1.0000 -1.0000 1435094 1599200108.50 151.4095 59.9988 32.0000 1.9770 1.9786 400.2620 400.6488 0.0608 -1.0000 -1.0000 1435164 1599200108.60 151.4095 59.9988 32.0000 1.9778 1.9793 399.9868 400.3743 0.0607 -1.0000 -1.0000 1435224 1599200108.70 151.4256 59.9988 32.0000 1.9767 1.9783 400.1506 400.5373 0.0606 -1.0000 -1.0000 1435284 1599200108.80 151.4980 59.9988 32.0000 1.9772 1.9788 400.3114 400.6977 0.0605 -1.0000 -1.0000 1435364 1599200108.90 151.4980 59.9988 32.0000 1.9780 1.9796 400.3424 400.7278 0.0605 -1.0000 -1.0000 1435424 1599200109.00 151.4980 59.9988 32.0000 1.9781 1.9797 400.4843 400.8716 0.0607 -1.0000 -1.0000 1435484 1599200109.10 151.4980 59.9988 32.0000 1.9790 1.9806 400.3030 400.6903 0.0606 -1.0000 -1.0000 1435674 1599200109.20 151.4980 59.9988 32.0000 1.9784 1.9800 400.0879 400.4730 0.0605 -1.0000 -1.0000 1435734 1599200109.30 151.3931 59.9988 32.0000 1.9777 1.9793 400.0654 400.4525 0.0607 -1.0000 -1.0000 1435794 1599200109.40 151.3931 59.9988 32.0000 1.9774 1.9790 400.4992 400.8860 0.0606 -1.0000 -1.0000 1435864 1599200109.50 151.3931 59.9988 32.0000 1.9768 1.9784 400.4872 400.8734 0.0605 -1.0000 -1.0000 1435934 1599200109.60 151.3931 59.9988 32.0000 1.9764 1.9780 400.3109 400.6980 0.0607 -1.0000 -1.0000 1436134 1599200109.70 151.3931 59.9988 32.0000 1.9787 1.9802 400.0094 400.3964 0.0606 -1.0000 -1.0000 1436204 1599200109.80 151.5369 59.9987 32.0000 1.9790 1.9805 400.1542 400.5401 0.0606 -1.0000 -1.0000 1436274 1599200109.90 151.6327 59.9986 32.0000 1.9791 1.9807 400.1884 400.5746 0.0605 -1.0000 -1.0000 1436344 1599200110.00 151.6327 59.9986 32.0000 1.9778 1.9794 400.3580 400.7443 0.0605 -1.0000 -1.0000 1436404 1599200110.10 151.6327 59.9986 32.0000 1.9770 1.9786 400.4127 400.7992 0.0606 -1.0000 -1.0000 1436644 1599200110.20 151.6327 59.9986 32.0000 1.9766 1.9782 400.2808 400.6668 0.0605 -1.0000 -1.0000 1436714 1599200110.30 151.6327 59.9986 32.0000 1.9799 1.9814 400.1625 400.5494 0.0608 -1.0000 -1.0000 1436774 1599200110.40 151.6327 59.9986 32.0000 1.9768 1.9784 400.2384 400.6251 0.0605 -1.0000 -1.0000 1436834 1599200110.50 151.5199 59.9986 32.0000 1.9765 1.9781 400.3885 400.7758 0.0606 -1.0000 -1.0000 1436914 1599200110.60 151.2876 59.9986 32.0000 1.9743 1.9759 400.5149 400.9024 0.0608 -1.0000 -1.0000 1437153 1599200110.70 151.2876 59.9986 32.0000 1.9762 1.9778 400.3895 400.7770 0.0607 -1.0000 -1.0000 1437214 1599200110.80 151.2876 59.9986 32.0000 1.9772 1.9788 400.1979 400.5842 0.0606 -1.0000 -1.0000 1437293 1599200110.90 151.2876 59.9986 32.0000 1.9768 1.9784 400.1331 400.5198 0.0606 -1.0000 -1.0000 1437363 1599200111.00 151.2876 59.9986 32.0000 1.9783 1.9799 400.4371 400.8227 0.0604 -1.0000 -1.0000 1437423 1599200111.10 151.6170 59.9986 32.0000 1.9774 1.9789 400.6124 400.9991 0.0606 -1.0000 -1.0000 1438143 1599200111.20 151.7218 59.9986 32.0000 1.9773 1.9789 400.0344 400.4208 0.0606 -1.0000 -1.0000 1438203 1599200111.30 151.7218 59.9986 32.0000 1.9784 1.9799 400.1207 400.5069 0.0605 -1.0000 -1.0000 1438273 1599200111.40 151.7218 59.9986 32.0000 1.9779 1.9795 400.5268 400.9119 0.0605 -1.0000 -1.0000 1438353 1599200111.50 151.7218 59.9986 32.0000 1.9768 1.9784 400.5529 400.9408 0.0608 -1.0000 -1.0000 1438423 1599200111.60 151.7218 59.9986 32.0000 1.9779 1.9795 400.2883 400.6749 0.0606 -1.0000 -1.0000 1438483 1599200111.70 151.6166 59.9986 32.0000 1.9791 1.9806 400.0731 400.4602 0.0608 -1.0000 -1.0000 1438553 1599200111.80 151.6074 59.9986 32.0000 1.9788 1.9804 399.9459 400.3323 0.0605 -1.0000 -1.0000 1438623 1599200111.90 151.6074 59.9986 32.0000 1.9781 1.9797 400.4840 400.8713 0.0607 -1.0000 -1.0000 1438693 1599200112.00 151.6074 59.9986 32.0000 1.9755 1.9770 400.5903 400.9778 0.0607 -1.0000 -1.0000 1438753 1599200112.10 151.6074 59.9986 32.0000 1.9758 1.9773 400.5319 400.9181 0.0605 -1.0000 -1.0000 1438813 1599200112.20 151.6309 59.9986 32.0000 1.9762 1.9778 400.2655 400.6524 0.0607 -1.0000 -1.0000 1438892 1599200112.30 151.6994 59.9986 32.0000 1.9778 1.9794 400.0819 400.4686 0.0606 -1.0000 -1.0000 1438952 1599200112.40 151.6994 59.9986 32.0000 1.9769 1.9785 400.2943 400.6818 0.0607 -1.0000 -1.0000 1439013 1599200112.50 151.6994 59.9986 32.0000 1.9784 1.9800 400.6905 401.0774 0.0606 -1.0000 -1.0000 1439082 1599200112.60 151.6994 59.9986 32.0000 1.9792 1.9808 400.6347 401.0219 0.0607 -1.0000 -1.0000 1439152 1599200112.70 151.6994 59.9986 32.0000 1.9789 1.9804 400.2770 400.6631 0.0605 -1.0000 -1.0000 1439432 1599200112.80 151.4839 59.9986 32.0000 1.9784 1.9800 399.9902 400.3759 0.0604 -1.0000 -1.0000 1439512 1599200112.90 151.4839 59.9986 32.0000 1.9784 1.9800 400.1515 400.5383 0.0607 -1.0000 -1.0000 1439592 1599200113.00 151.4839 59.9986 32.0000 1.9778 1.9793 400.4087 400.7961 0.0607 -1.0000 -1.0000 1439712 1599200113.10 151.4839 59.9986 32.0000 1.9762 1.9778 400.5393 400.9264 0.0607 -1.0000 -1.0000 1439782 1599200113.20 151.4839 59.9986 32.0000 1.9751 1.9767 400.5550 400.9417 0.0606 -1.0000 -1.0000 1439842 1599200113.30 151.4839 59.9986 32.0000 1.9776 1.9792 400.2337 400.6205 0.0607 -1.0000 -1.0000 1439912 1599200113.40 151.5264 59.9986 32.0000 1.9784 1.9799 399.9884 400.3749 0.0606 -1.0000 -1.0000 1439992 1599200113.50 151.6180 59.9986 32.0000 1.9797 1.9813 400.0390 400.4248 0.0606 -1.0000 -1.0000 1440052 1599200113.60 151.6180 59.9986 32.0000 1.9774 1.9790 400.2823 400.6690 0.0606 -1.0000 -1.0000 1440122 1599200113.70 151.6180 59.9986 32.0000 1.9769 1.9785 400.4441 400.8312 0.0607 -1.0000 -1.0000 1440192 1599200113.80 151.6180 59.9986 32.0000 1.9761 1.9776 400.5017 400.8893 0.0607 -1.0000 -1.0000 1440262 1599200113.90 151.6180 59.9986 32.0000 1.9760 1.9776 400.5031 400.8899 0.0606 -1.0000 -1.0000 1440332 1599200114.00 151.4814 59.9971 32.0000 1.9769 1.9784 400.2875 400.6735 0.0605 -1.0000 -1.0000 1440392 1599200114.10 151.4814 59.9971 32.0000 1.9783 1.9799 400.0037 400.3904 0.0606 -1.0000 -1.0000 1440452 1599200114.20 151.4814 59.9971 32.0000 1.9779 1.9794 399.9899 400.3764 0.0606 -1.0000 -1.0000 1440942 1599200114.30 151.4814 59.9971 32.0000 1.9765 1.9781 400.3611 400.7480 0.0607 -1.0000 -1.0000 1441001 1599200114.40 151.4814 59.9971 32.0000 1.9762 1.9778 400.5406 400.9277 0.0606 -1.0000 -1.0000 1441071 1599200114.50 151.4814 59.9971 32.0000 1.9790 1.9806 400.2791 400.6657 0.0606 -1.0000 -1.0000 1441141 1599200114.60 151.4814 59.9971 32.0000 1.9789 1.9805 399.9967 400.3832 0.0606 -1.0000 -1.0000 1441201 1599200114.70 151.4814 59.9971 32.0000 1.9769 1.9785 400.2272 400.6135 0.0606 -1.0000 -1.0000 1441441 1599200114.80 151.4814 59.9971 32.0000 1.9759 1.9775 400.5401 400.9262 0.0605 -1.0000 -1.0000 1441511 1599200114.90 151.4814 59.9971 32.0000 1.9761 1.9777 400.4655 400.8529 0.0607 -1.0000 -1.0000 1441571 1599200115.00 151.4814 59.9971 32.0000 1.9766 1.9781 400.2184 400.6067 0.0609 -1.0000 -1.0000 1441631 1599200115.10 151.4814 59.9971 32.0000 1.9790 1.9806 400.1832 400.5699 0.0606 -1.0000 -1.0000 1441711 1599200115.20 151.6027 59.9971 32.0000 1.9772 1.9788 400.1854 400.5724 0.0606 -1.0000 -1.0000 1441771 1599200115.30 151.6027 59.9971 32.0000 1.9763 1.9779 400.3305 400.7167 0.0605 -1.0000 -1.0000 1442491 1599200115.40 151.6027 59.9971 32.0000 1.9758 1.9774 400.4958 400.8826 0.0606 -1.0000 -1.0000 1442560 1599200115.50 151.6027 59.9971 32.0000 1.9765 1.9780 400.2862 400.6732 0.0607 -1.0000 -1.0000 1442621 1599200115.60 151.6027 59.9971 32.0000 1.9778 1.9793 400.0960 400.4825 0.0606 -1.0000 -1.0000 1442690 1599200115.70 151.6027 59.9971 32.0000 1.9765 1.9781 400.0381 400.4248 0.0606 -1.0000 -1.0000 1442760 1599200115.80 151.6027 59.9971 32.0000 1.9760 1.9776 400.1018 400.4884 0.0606 -1.0000 -1.0000 1442830 1599200115.90 151.5648 59.9971 32.0000 1.9759 1.9775 400.4545 400.8417 0.0607 -1.0000 -1.0000 1442900 1599200116.00 151.5648 59.9971 32.0000 1.9771 1.9786 400.5564 400.9433 0.0605 -1.0000 -1.0000 1442960 1599200116.10 151.5648 59.9971 32.0000 1.9751 1.9767 400.5014 400.8880 0.0606 -1.0000 -1.0000 1443020 1599200116.20 151.5648 59.9971 32.0000 1.9759 1.9775 400.4100 400.7962 0.0605 -1.0000 -1.0000 1443100 1599200116.30 151.5648 59.9971 32.0000 1.9787 1.9803 400.0857 400.4725 0.0608 -1.0000 -1.0000 1443160 1599200116.40 151.4233 59.9971 32.0000 1.9783 1.9799 400.1050 400.4917 0.0606 -1.0000 -1.0000 1443220 1599200116.50 151.4233 59.9971 32.0000 1.9786 1.9802 399.9688 400.3551 0.0607 -1.0000 -1.0000 1443300 1599200116.60 151.4233 59.9971 32.0000 1.9774 1.9790 400.3219 400.7087 0.0605 -1.0000 -1.0000 1443360 1599200116.70 151.4233 59.9971 32.0000 1.9759 1.9775 400.6165 401.0037 0.0607 -1.0000 -1.0000 1443420 1599200116.80 151.4233 59.9971 32.0000 1.9755 1.9771 400.3181 400.7042 0.0603 -1.0000 -1.0000 1443500 1599200116.90 151.4550 59.9971 32.0000 1.9783 1.9798 399.9897 400.3755 0.0606 -1.0000 -1.0000 1443560 1599200117.00 151.5605 59.9971 32.0000 1.9793 1.9809 400.1440 400.5307 0.0607 -1.0000 -1.0000 1443620 1599200117.10 151.5605 59.9971 32.0000 1.9771 1.9786 400.3590 400.7461 0.0606 -1.0000 -1.0000 1443690 1599200117.20 151.5605 59.9971 32.0000 1.9763 1.9778 400.5651 400.9523 0.0607 -1.0000 -1.0000 1443760 1599200117.30 151.5605 59.9971 32.0000 1.9780 1.9796 400.4795 400.8672 0.0607 -1.0000 -1.0000 1444190 1599200117.40 151.5605 59.9971 32.0000 1.9765 1.9780 400.3415 400.7283 0.0606 -1.0000 -1.0000 1444260 1599200117.50 151.5605 59.9971 32.0000 1.9782 1.9798 400.0268 400.4127 0.0605 -1.0000 -1.0000 1444330 1599200117.60 151.5605 59.9971 32.0000 1.9794 1.9809 400.0324 400.4183 0.0605 -1.0000 -1.0000 1444400 1599200117.70 151.5605 59.9971 32.0000 1.9775 1.9790 400.4061 400.7934 0.0607 -1.0000 -1.0000 1444479 1599200117.80 151.5605 59.9971 32.0000 1.9765 1.9781 400.4520 400.8381 0.0605 -1.0000 -1.0000 1444539 1599200117.90 151.5605 59.9971 32.0000 1.9761 1.9776 400.3820 400.7682 0.0605 -1.0000 -1.0000 1444620 1599200118.00 151.5605 59.9971 32.0000 1.9775 1.9791 400.1077 400.4947 0.0607 -1.0000 -1.0000 1444679 1599200118.10 151.5605 59.9971 32.0000 1.9764 1.9780 399.9402 400.3271 0.0607 -1.0000 -1.0000 1444740 1599200118.20 151.5605 59.9971 32.0000 1.9777 1.9793 399.9824 400.3696 0.0608 -1.0000 -1.0000 1444810 1599200118.30 151.4625 59.9971 32.0000 1.9757 1.9773 400.1907 400.5780 0.0607 -1.0000 -1.0000 1445179 1599200118.40 151.4625 59.9971 32.0000 1.9748 1.9764 400.3159 400.7029 0.0607 -1.0000 -1.0000 1445239 1599200118.50 151.4625 59.9971 32.0000 1.9772 1.9788 400.3265 400.7142 0.0608 -1.0000 -1.0000 1445309 1599200118.60 151.4625 59.9971 32.0000 1.9773 1.9789 400.4277 400.8154 0.0607 -1.0000 -1.0000 1445369 1599200118.70 151.4625 59.9971 32.0000 1.9785 1.9801 400.0614 400.4482 0.0606 -1.0000 -1.0000 1445459 1599200118.80 151.5244 59.9971 32.0000 1.9780 1.9796 400.2977 400.6832 0.0604 -1.0000 -1.0000 1445649 1599200118.90 151.6274 59.9971 32.0000 1.9769 1.9785 400.3554 400.7418 0.0607 -1.0000 -1.0000 1445709 1599200119.00 151.6274 59.9971 32.0000 1.9773 1.9789 400.4691 400.8560 0.0606 -1.0000 -1.0000 1445769 1599200119.10 151.6274 59.9971 32.0000 1.9771 1.9786 400.4708 400.8582 0.0606 -1.0000 -1.0000 1445839 1599200119.20 151.6274 59.9971 32.0000 1.9778 1.9793 400.2831 400.6700 0.0607 -1.0000 -1.0000 1445899 1599200119.30 151.6274 59.9971 32.0000 1.9775 1.9790 399.9704 400.3572 0.0606 -1.0000 -1.0000 1445969 1599200119.40 151.6274 59.9971 32.0000 1.9780 1.9795 399.9802 400.3656 0.0605 -1.0000 -1.0000 1446249 1599200119.50 151.6274 59.9971 32.0000 1.9779 1.9795 400.3469 400.7340 0.0607 -1.0000 -1.0000 1446309 1599200119.60 151.6274 59.9971 32.0000 1.9776 1.9791 400.6842 401.0719 0.0607 -1.0000 -1.0000 1446369 1599200119.70 151.6274 59.9971 32.0000 1.9777 1.9793 400.3788 400.7654 0.0606 -1.0000 -1.0000 1446439 1599200119.80 151.6274 59.9971 32.0000 1.9774 1.9790 400.1103 400.4955 0.0604 -1.0000 -1.0000 1446509 1599200119.90 151.5430 59.9973 32.0000 1.9766 1.9781 400.3472 400.7346 0.0607 -1.0000 -1.0000 1446908 1599200120.00 151.4316 59.9975 32.0000 1.9749 1.9765 400.4413 400.8283 0.0606 -1.0000 -1.0000 1446968 1599200120.10 151.4316 59.9975 32.0000 1.9753 1.9769 400.4115 400.7986 0.0607 -1.0000 -1.0000 1447028 1599200120.20 151.4316 59.9975 32.0000 1.9762 1.9777 400.3027 400.6902 0.0607 -1.0000 -1.0000 1447108 1599200120.30 151.4316 59.9975 32.0000 1.9778 1.9794 399.9347 400.3206 0.0606 -1.0000 -1.0000 1447268 1599200120.40 151.4316 59.9975 32.0000 1.9774 1.9790 399.9882 400.3754 0.0607 -1.0000 -1.0000 1447338 1599200120.50 151.3968 59.9975 32.0000 1.9769 1.9784 400.1933 400.5802 0.0608 -1.0000 -1.0000 1447408 1599200120.60 151.3968 59.9975 32.0000 1.9769 1.9785 400.3518 400.7394 0.0607 -1.0000 -1.0000 1447468 1599200120.70 151.3968 59.9975 32.0000 1.9765 1.9781 400.5071 400.8949 0.0608 -1.0000 -1.0000 1447528 1599200120.80 151.3968 59.9975 32.0000 1.9786 1.9802 400.2391 400.6264 0.0607 -1.0000 -1.0000 1447608 1599200120.90 151.3968 59.9975 32.0000 1.9787 1.9803 400.2420 400.6287 0.0606 -1.0000 -1.0000 1447668 1599200121.00 151.4370 59.9975 32.0000 1.9783 1.9799 400.4082 400.7947 0.0606 -1.0000 -1.0000 1447728 1599200121.10 151.4918 59.9975 32.0000 1.9773 1.9789 400.4721 400.8593 0.0606 -1.0000 -1.0000 1447808 1599200121.20 151.4918 59.9975 32.0000 1.9777 1.9793 400.4802 400.8679 0.0607 -1.0000 -1.0000 1447878 1599200121.30 151.4918 59.9975 32.0000 1.9787 1.9803 400.3745 400.7603 0.0604 -1.0000 -1.0000 1447948 1599200121.40 151.4918 59.9975 32.0000 1.9777 1.9792 400.0981 400.4833 0.0604 -1.0000 -1.0000 1448128 1599200121.50 151.4918 59.9975 32.0000 1.9781 1.9796 399.8566 400.2426 0.0606 -1.0000 -1.0000 1448198 1599200121.60 151.4913 59.9975 32.0000 1.9777 1.9792 400.1764 400.5627 0.0605 -1.0000 -1.0000 1448258 1599200121.70 151.4885 59.9975 32.0000 1.9773 1.9789 400.4210 400.8077 0.0606 -1.0000 -1.0000 1448328 1599200121.80 151.4885 59.9975 32.0000 1.9772 1.9788 400.4886 400.8761 0.0607 -1.0000 -1.0000 1448388 1599200121.90 151.4885 59.9975 32.0000 1.9789 1.9805 400.3154 400.7030 0.0608 -1.0000 -1.0000 1448467 1599200122.00 151.4885 59.9975 32.0000 1.9789 1.9805 400.0794 400.4656 0.0605 -1.0000 -1.0000 1448897 1599200122.10 151.4885 59.9975 32.0000 1.9777 1.9793 400.3196 400.7057 0.0605 -1.0000 -1.0000 1448957 1599200122.20 151.3710 59.9975 32.0000 1.9755 1.9771 400.4371 400.8239 0.0606 -1.0000 -1.0000 1449027 1599200122.30 151.3710 59.9975 32.0000 1.9748 1.9763 400.5297 400.9172 0.0606 -1.0000 -1.0000 1449107 1599200122.40 151.3710 59.9975 32.0000 1.9772 1.9788 400.3592 400.7457 0.0606 -1.0000 -1.0000 1449167 1599200122.50 151.3710 59.9975 32.0000 1.9785 1.9801 400.1974 400.5838 0.0606 -1.0000 -1.0000 1449237 1599200122.60 151.3710 59.9975 32.0000 1.9769 1.9784 400.0123 400.3992 0.0607 -1.0000 -1.0000 1449297 1599200122.70 151.4420 59.9975 32.0000 1.9800 1.9816 399.9908 400.3768 0.0605 -1.0000 -1.0000 1449367 1599200122.80 151.5945 59.9975 32.0000 1.9782 1.9798 400.6312 401.0192 0.0608 -1.0000 -1.0000 1449437 1599200122.90 151.5945 59.9975 32.0000 1.9770 1.9786 400.5667 400.9541 0.0607 -1.0000 -1.0000 1449497 1599200123.00 151.5945 59.9975 32.0000 1.9763 1.9779 400.4187 400.8054 0.0606 -1.0000 -1.0000 1449907 1599200123.10 151.5945 59.9975 32.0000 1.9782 1.9797 400.0831 400.4688 0.0605 -1.0000 -1.0000 1449977 1599200123.20 151.5945 59.9975 32.0000 1.9763 1.9779 400.3768 400.7624 0.0605 -1.0000 -1.0000 1450037 1599200123.30 151.5945 59.9975 32.0000 1.9769 1.9784 400.5068 400.8939 0.0607 -1.0000 -1.0000 1450107 1599200123.40 151.6419 59.9975 32.0000 1.9762 1.9777 400.3482 400.7348 0.0606 -1.0000 -1.0000 1450177 1599200123.50 151.6419 59.9975 32.0000 1.9761 1.9777 400.1561 400.5434 0.0607 -1.0000 -1.0000 1450777 1599200123.60 151.6419 59.9975 32.0000 1.9773 1.9789 399.9393 400.3254 0.0605 -1.0000 -1.0000 1450837 1599200123.70 151.6419 59.9975 32.0000 1.9776 1.9792 400.0643 400.4505 0.0606 -1.0000 -1.0000 1450917 1599200123.80 151.6419 59.9975 32.0000 1.9768 1.9784 400.3698 400.7563 0.0605 -1.0000 -1.0000 1450976 1599200123.90 151.6419 59.9975 32.0000 1.9752 1.9768 400.4089 400.7961 0.0607 -1.0000 -1.0000 1451047 1599200124.00 151.3432 59.9975 32.0000 1.9787 1.9803 400.4905 400.8782 0.0607 -1.0000 -1.0000 1451106 1599200124.10 151.3432 59.9975 32.0000 1.9775 1.9790 400.3942 400.7817 0.0608 -1.0000 -1.0000 1451176 1599200124.20 151.3432 59.9975 32.0000 1.9771 1.9787 400.0843 400.4693 0.0604 -1.0000 -1.0000 1451246 1599200124.30 151.3432 59.9975 32.0000 1.9761 1.9777 400.3247 400.7116 0.0607 -1.0000 -1.0000 1451306 1599200124.40 151.3432 59.9975 32.0000 1.9763 1.9779 400.4609 400.8477 0.0606 -1.0000 -1.0000 1451386 1599200124.50 151.3345 59.9975 32.0000 1.9755 1.9771 400.4813 400.8692 0.0607 -1.0000 -1.0000 1451456 1599200124.60 151.2785 59.9975 32.0000 1.9773 1.9789 400.3515 400.7380 0.0606 -1.0000 -1.0000 1451526 1599200124.70 151.2785 59.9975 32.0000 1.9770 1.9785 400.0507 400.4369 0.0606 -1.0000 -1.0000 1451586 1599200124.80 151.2785 59.9975 32.0000 1.9788 1.9804 399.8206 400.2076 0.0607 -1.0000 -1.0000 1451666 1599200124.90 151.2785 59.9975 32.0000 1.9788 1.9804 400.1348 400.5217 0.0607 -1.0000 -1.0000 1451726 1599200125.00 151.2785 59.9975 32.0000 1.9761 1.9777 400.5030 400.8890 0.0605 -1.0000 -1.0000 1451796 1599200125.10 151.5520 59.9983 32.0000 1.9769 1.9785 400.5472 400.9348 0.0607 -1.0000 -1.0000 1451866 1599200125.20 151.5520 59.9983 32.0000 1.9766 1.9782 400.4183 400.8056 0.0606 -1.0000 -1.0000 1451926 1599200125.30 151.5520 59.9983 32.0000 1.9774 1.9789 400.1394 400.5259 0.0606 -1.0000 -1.0000 1451986 1599200125.40 151.5520 59.9983 32.0000 1.9771 1.9787 400.4212 400.8080 0.0606 -1.0000 -1.0000 1452066 1599200125.50 151.5520 59.9983 32.0000 1.9777 1.9792 400.4746 400.8617 0.0606 -1.0000 -1.0000 1452136 1599200125.60 151.5520 59.9983 32.0000 1.9761 1.9777 400.4204 400.8079 0.0607 -1.0000 -1.0000 1452196 1599200125.70 151.5520 59.9983 32.0000 1.9779 1.9794 400.1762 400.5636 0.0608 -1.0000 -1.0000 1452276 1599200125.80 151.5520 59.9983 32.0000 1.9769 1.9785 399.9433 400.3303 0.0607 -1.0000 -1.0000 1452336 1599200125.90 151.5520 59.9983 32.0000 1.9776 1.9792 400.2582 400.6455 0.0607 -1.0000 -1.0000 1452406 1599200126.00 151.5520 59.9983 32.0000 1.9772 1.9787 400.4696 400.8559 0.0605 -1.0000 -1.0000 1452476 1599200126.10 151.5520 59.9983 32.0000 1.9766 1.9782 400.3336 400.7187 0.0604 -1.0000 -1.0000 1452536 1599200126.20 151.5520 59.9983 32.0000 1.9798 1.9813 399.9833 400.3702 0.0606 -1.0000 -1.0000 1452606 1599200126.30 151.5307 59.9983 32.0000 1.9791 1.9807 399.9846 400.3712 0.0607 -1.0000 -1.0000 1452676 1599200126.40 151.5307 59.9983 32.0000 1.9774 1.9790 400.1887 400.5759 0.0607 -1.0000 -1.0000 1452736 1599200126.50 151.5307 59.9983 32.0000 1.9759 1.9774 400.4303 400.8169 0.0606 -1.0000 -1.0000 1452806 1599200126.60 151.5307 59.9983 32.0000 1.9776 1.9792 400.4361 400.8232 0.0607 -1.0000 -1.0000 1453145 1599200126.70 151.5307 59.9983 32.0000 1.9792 1.9808 400.0708 400.4577 0.0606 -1.0000 -1.0000 1453205 1599200126.80 151.5307 59.9983 32.0000 1.9787 1.9802 400.0501 400.4359 0.0605 -1.0000 -1.0000 1453285 1599200126.90 151.5307 59.9983 32.0000 1.9771 1.9787 400.2309 400.6169 0.0605 -1.0000 -1.0000 1453345 1599200127.00 151.5307 59.9983 32.0000 1.9766 1.9781 400.3743 400.7611 0.0606 -1.0000 -1.0000 1453405 1599200127.10 151.5307 59.9983 32.0000 1.9773 1.9789 400.4847 400.8717 0.0606 -1.0000 -1.0000 1453475 1599200127.20 151.5307 59.9983 32.0000 1.9786 1.9801 400.1496 400.5368 0.0607 -1.0000 -1.0000 1453545 1599200127.30 151.5307 59.9983 32.0000 1.9784 1.9799 399.8245 400.2116 0.0607 -1.0000 -1.0000 1453605 1599200127.40 151.7503 59.9983 32.0000 1.9773 1.9789 400.1349 400.5218 0.0606 -1.0000 -1.0000 1453675 1599200127.50 151.7503 59.9983 32.0000 1.9761 1.9777 400.4039 400.7913 0.0607 -1.0000 -1.0000 1453745 1599200127.60 151.7503 59.9983 32.0000 1.9769 1.9785 400.0565 400.4436 0.0607 -1.0000 -1.0000 1453975 1599200127.70 151.5939 59.9983 32.0000 1.9773 1.9788 399.9949 400.3816 0.0607 -1.0000 -1.0000 1454055 1599200127.80 151.3560 59.9983 32.0000 1.9781 1.9796 400.0510 400.4379 0.0606 -1.0000 -1.0000 1454135 1599200127.90 151.3560 59.9983 32.0000 1.9745 1.9761 400.3495 400.7354 0.0604 -1.0000 -1.0000 1454205 1599200128.00 151.5724 59.9983 32.0000 1.9767 1.9782 400.3055 400.6910 0.0605 -1.0000 -1.0000 1454265 1599200128.10 151.5724 59.9983 32.0000 1.9759 1.9775 400.3922 400.7793 0.0606 -1.0000 -1.0000 1454984 1599200128.20 151.5724 59.9983 32.0000 1.9782 1.9798 400.3100 400.6973 0.0607 -1.0000 -1.0000 1455055 1599200128.30 151.5724 59.9983 32.0000 1.9786 1.9801 399.9589 400.3461 0.0608 -1.0000 -1.0000 1455115 1599200128.40 151.5724 59.9983 32.0000 1.9770 1.9786 400.2976 400.6857 0.0607 -1.0000 -1.0000 1455184 1599200128.50 151.5724 59.9983 32.0000 1.9785 1.9801 400.3551 400.7428 0.0608 -1.0000 -1.0000 1455254 1599200128.60 151.5709 59.9983 32.0000 1.9760 1.9775 400.3636 400.7503 0.0606 -1.0000 -1.0000 1455514 1599200128.70 151.5709 59.9983 32.0000 1.9777 1.9792 400.1249 400.5116 0.0606 -1.0000 -1.0000 1455574 1599200128.80 151.5709 59.9983 32.0000 1.9780 1.9796 400.0514 400.4386 0.0608 -1.0000 -1.0000 1455654 1599200128.90 151.5709 59.9983 32.0000 1.9778 1.9794 400.0311 400.4173 0.0605 -1.0000 -1.0000 1455714 1599200129.00 151.5709 59.9983 32.0000 1.9778 1.9794 400.4025 400.7886 0.0606 -1.0000 -1.0000 1455774 1599200129.10 151.5709 59.9983 32.0000 1.9751 1.9766 400.3971 400.7843 0.0606 -1.0000 -1.0000 1455974 1599200129.20 151.5709 59.9983 32.0000 1.9767 1.9783 400.4201 400.8064 0.0606 -1.0000 -1.0000 1456034 1599200129.30 151.5709 59.9983 32.0000 1.9777 1.9792 400.4974 400.8846 0.0606 -1.0000 -1.0000 1456094 1599200129.40 151.5709 59.9983 32.0000 1.9792 1.9807 399.8733 400.2598 0.0606 -1.0000 -1.0000 1456164 1599200129.50 151.5709 59.9983 32.0000 1.9780 1.9796 400.0572 400.4434 0.0606 -1.0000 -1.0000 1456234 1599200129.60 151.5709 59.9983 32.0000 1.9773 1.9789 400.2277 400.6155 0.0608 -1.0000 -1.0000 1456404 1599200129.70 151.4636 60.0003 32.0000 1.9767 1.9782 400.1650 400.5514 0.0606 -1.0000 -1.0000 1456474 1599200129.80 151.4636 60.0003 32.0000 1.9777 1.9792 400.3979 400.7856 0.0608 -1.0000 -1.0000 1456544 1599200129.90 151.4636 60.0003 32.0000 1.9792 1.9808 400.1304 400.5182 0.0607 -1.0000 -1.0000 1456614 1599200130.00 151.4636 60.0003 32.0000 1.9787 1.9803 400.0759 400.4617 0.0605 -1.0000 -1.0000 1456674 1599200130.10 151.4636 60.0003 32.0000 1.9765 1.9781 400.0864 400.4733 0.0607 -1.0000 -1.0000 1456734 1599200130.20 151.4636 60.0003 32.0000 1.9745 1.9760 400.2463 400.6319 0.0605 -1.0000 -1.0000 1456814 1599200130.30 151.7368 60.0003 32.0000 1.9764 1.9779 400.4570 400.8434 0.0605 -1.0000 -1.0000 1456874 1599200130.40 151.8130 60.0003 32.0000 1.9773 1.9789 400.4032 400.7903 0.0607 -1.0000 -1.0000 1456934 1599200130.50 151.8130 60.0003 32.0000 1.9800 1.9816 400.0772 400.4643 0.0607 -1.0000 -1.0000 1457003 1599200130.60 151.8130 60.0003 32.0000 1.9796 1.9811 400.0421 400.4289 0.0606 -1.0000 -1.0000 1457073 1599200130.70 151.8130 60.0003 32.0000 1.9763 1.9779 400.1262 400.5140 0.0608 -1.0000 -1.0000 1457203 1599200130.80 151.8130 60.0003 32.0000 1.9760 1.9776 400.2606 400.6474 0.0607 -1.0000 -1.0000 1457283 1599200130.90 151.4388 60.0003 32.0000 1.9760 1.9776 400.1603 400.5474 0.0607 -1.0000 -1.0000 1457343 1599200131.00 151.4388 60.0003 32.0000 1.9773 1.9789 400.0381 400.4250 0.0607 -1.0000 -1.0000 1457403 1599200131.10 151.4388 60.0003 32.0000 1.9779 1.9795 399.9077 400.2945 0.0607 -1.0000 -1.0000 1457473 1599200131.20 151.4388 60.0003 32.0000 1.9776 1.9792 400.2026 400.5894 0.0606 -1.0000 -1.0000 1457713 1599200131.30 151.4388 60.0003 32.0000 1.9763 1.9779 400.4035 400.7919 0.0608 -1.0000 -1.0000 1457773 1599200131.40 151.4388 60.0003 32.0000 1.9754 1.9769 400.5031 400.8906 0.0607 -1.0000 -1.0000 1457843 1599200131.50 151.4388 60.0003 32.0000 1.9793 1.9809 400.4197 400.8073 0.0607 -1.0000 -1.0000 1457913 1599200131.60 151.5536 60.0003 32.0000 1.9791 1.9807 400.1067 400.4931 0.0606 -1.0000 -1.0000 1457973 1599200131.70 151.5536 60.0003 32.0000 1.9792 1.9807 400.2494 400.6366 0.0607 -1.0000 -1.0000 1458173 1599200131.80 151.5536 60.0003 32.0000 1.9786 1.9802 400.4459 400.8331 0.0607 -1.0000 -1.0000 1458243 1599200131.90 151.5536 60.0003 32.0000 1.9766 1.9782 400.4208 400.8088 0.0607 -1.0000 -1.0000 1458313 1599200132.00 151.4521 60.0003 32.0000 1.9795 1.9810 399.9957 400.3819 0.0606 -1.0000 -1.0000 1458373 1599200132.10 151.4500 60.0003 32.0000 1.9771 1.9787 400.0007 400.3876 0.0607 -1.0000 -1.0000 1458433 1599200132.20 151.4500 60.0003 32.0000 1.9780 1.9796 400.2815 400.6681 0.0606 -1.0000 -1.0000 1459192 1599200132.30 151.4500 60.0003 32.0000 1.9751 1.9767 400.4228 400.8102 0.0607 -1.0000 -1.0000 1459252 1599200132.40 151.4500 60.0003 32.0000 1.9762 1.9777 400.3099 400.6972 0.0607 -1.0000 -1.0000 1459332 1599200132.50 151.5021 60.0003 32.0000 1.9776 1.9792 400.2419 400.6289 0.0607 -1.0000 -1.0000 1459412 1599200132.60 151.6037 60.0003 32.0000 1.9796 1.9812 400.1427 400.5304 0.0608 -1.0000 -1.0000 1459472 1599200132.70 151.6037 60.0003 32.0000 1.9781 1.9797 400.3334 400.7191 0.0605 -1.0000 -1.0000 1459532 1599200132.80 151.6037 60.0003 32.0000 1.9749 1.9765 400.4563 400.8439 0.0607 -1.0000 -1.0000 1459612 1599200132.90 151.6037 60.0003 32.0000 1.9756 1.9772 400.4924 400.8800 0.0607 -1.0000 -1.0000 1459672 1599200133.00 151.6037 60.0003 32.0000 1.9755 1.9771 400.3791 400.7660 0.0606 -1.0000 -1.0000 1459732 1599200133.10 151.4720 60.0003 32.0000 1.9773 1.9789 400.0653 400.4521 0.0607 -1.0000 -1.0000 1459802 1599200133.20 151.4720 60.0003 32.0000 1.9757 1.9772 400.0891 400.4757 0.0606 -1.0000 -1.0000 1459872 1599200133.30 151.4720 60.0003 32.0000 1.9765 1.9781 400.2266 400.6130 0.0606 -1.0000 -1.0000 1459932 1599200133.40 151.4720 60.0003 32.0000 1.9754 1.9770 400.4676 400.8547 0.0606 -1.0000 -1.0000 1500002 1599200133.50 151.4720 60.0003 32.0000 1.9762 1.9778 400.3519 400.7396 0.0608 -1.0000 -1.0000 1500062 1599200133.60 151.4720 60.0003 32.0000 1.9787 1.9803 400.4055 400.7932 0.0607 -1.0000 -1.0000 1500132 1599200133.70 151.3682 60.0003 32.0000 1.9791 1.9807 400.1866 400.5732 0.0606 -1.0000 -1.0000 1500671 1599200133.80 151.3287 60.0003 32.0000 1.9783 1.9799 400.0715 400.4594 0.0607 -1.0000 -1.0000 1500732 1599200133.90 151.3287 60.0003 32.0000 1.9762 1.9777 400.4387 400.8253 0.0606 -1.0000 -1.0000 1500802 1599200134.00 151.3287 60.0003 32.0000 1.9749 1.9765 400.4944 400.8807 0.0605 -1.0000 -1.0000 1500881 1599200134.10 151.3287 60.0003 32.0000 1.9763 1.9779 400.3343 400.7213 0.0606 -1.0000 -1.0000 1500941 1599200134.20 151.3287 60.0003 32.0000 1.9776 1.9792 400.0571 400.4429 0.0604 -1.0000 -1.0000 1501011 1599200134.30 151.3287 60.0003 32.0000 1.9773 1.9788 399.9607 400.3463 0.0605 -1.0000 -1.0000 1501081 1599200134.40 151.3287 60.0003 32.0000 1.9768 1.9784 400.1338 400.5207 0.0607 -1.0000 -1.0000 1501151 1599200134.50 151.4966 60.0003 32.0000 1.9764 1.9779 400.4836 400.8714 0.0607 -1.0000 -1.0000 1501221 1599200134.60 151.4966 60.0003 32.0000 1.9753 1.9769 400.4648 400.8522 0.0607 -1.0000 -1.0000 1501281 1599200134.70 151.4966 60.0003 32.0000 1.9773 1.9789 400.3482 400.7361 0.0608 -1.0000 -1.0000 1501351 1599200134.80 151.4966 60.0003 32.0000 1.9778 1.9794 400.1872 400.5745 0.0607 -1.0000 -1.0000 1501421 1599200134.90 151.4966 60.0003 32.0000 1.9789 1.9805 400.0200 400.4074 0.0608 -1.0000 -1.0000 1501491 1599200135.00 151.2322 59.9995 32.0000 1.9771 1.9787 400.2752 400.6631 0.0608 -1.0000 -1.0000 1501551 1599200135.10 151.2322 59.9995 32.0000 1.9758 1.9774 400.5824 400.9707 0.0608 -1.0000 -1.0000 1501621 1599200135.20 151.2322 59.9995 32.0000 1.9756 1.9771 400.3739 400.7610 0.0606 -1.0000 -1.0000 1501681 1599200135.30 151.2322 59.9995 32.0000 1.9791 1.9806 399.9828 400.3694 0.0607 -1.0000 -1.0000 1501751 1599200135.40 151.2322 59.9995 32.0000 1.9779 1.9795 400.0942 400.4807 0.0606 -1.0000 -1.0000 1501821 1599200135.50 151.2322 59.9995 32.0000 1.9766 1.9781 400.3698 400.7567 0.0607 -1.0000 -1.0000 1501881 1599200135.60 151.2322 59.9995 32.0000 1.9761 1.9777 400.4168 400.8046 0.0608 -1.0000 -1.0000 1501951 1599200135.70 151.2322 59.9995 32.0000 1.9777 1.9793 400.0151 400.4020 0.0607 -1.0000 -1.0000 1502021 1599200135.80 151.2322 59.9995 32.0000 1.9766 1.9782 400.0668 400.4546 0.0608 -1.0000 -1.0000 1502171 1599200135.90 151.2322 59.9995 32.0000 1.9787 1.9803 400.1904 400.5761 0.0604 -1.0000 -1.0000 1502241 1599200136.00 151.2322 59.9995 32.0000 1.9763 1.9779 400.4768 400.8644 0.0607 -1.0000 -1.0000 1502311 1599200136.10 151.6591 59.9995 32.0000 1.9767 1.9783 400.5863 400.9744 0.0608 -1.0000 -1.0000 1502391 1599200136.20 151.6591 59.9995 32.0000 1.9784 1.9799 400.5116 400.8983 0.0606 -1.0000 -1.0000 1502461 1599200136.30 151.6591 59.9995 32.0000 1.9783 1.9799 400.3356 400.7235 0.0607 -1.0000 -1.0000 1502690 1599200136.40 151.6591 59.9995 32.0000 1.9766 1.9782 400.2721 400.6589 0.0606 -1.0000 -1.0000 1502750 1599200136.50 151.6591 59.9995 32.0000 1.9757 1.9773 400.5139 400.9001 0.0606 -1.0000 -1.0000 1502830 1599200136.60 151.6591 59.9995 32.0000 1.9766 1.9782 400.3842 400.7722 0.0608 -1.0000 -1.0000 1502890 1599200136.70 151.6591 59.9995 32.0000 1.9799 1.9815 400.2296 400.6171 0.0607 -1.0000 -1.0000 1502950 1599200136.80 151.6591 59.9995 32.0000 1.9790 1.9806 400.1384 400.5253 0.0606 -1.0000 -1.0000 1503230 1599200136.90 151.6591 59.9995 32.0000 1.9774 1.9790 400.0933 400.4788 0.0605 -1.0000 -1.0000 1503290 1599200137.00 151.6591 59.9995 32.0000 1.9774 1.9790 399.9994 400.3861 0.0607 -1.0000 -1.0000 1503350 1599200137.10 151.6591 59.9995 32.0000 1.9753 1.9768 400.3534 400.7405 0.0607 -1.0000 -1.0000 1503420 1599200137.20 151.2505 59.9995 32.0000 1.9756 1.9772 400.3942 400.7809 0.0605 -1.0000 -1.0000 1503490 1599200137.30 151.2222 59.9995 32.0000 1.9755 1.9771 400.2952 400.6833 0.0608 -1.0000 -1.0000 1504160 1599200137.40 151.3640 59.9995 32.0000 1.9761 1.9777 400.2631 400.6502 0.0607 -1.0000 -1.0000 1504230 1599200137.50 151.2220 59.9995 32.0000 1.9775 1.9791 399.9895 400.3763 0.0606 -1.0000 -1.0000 1504290 1599200137.60 151.2220 59.9995 32.0000 1.9768 1.9784 400.2498 400.6390 0.0608 -1.0000 -1.0000 1504440 1599200137.70 151.2220 59.9995 32.0000 1.9776 1.9792 400.3627 400.7493 0.0606 -1.0000 -1.0000 1504510 1599200137.80 151.2220 59.9995 32.0000 1.9774 1.9790 400.4023 400.7904 0.0609 -1.0000 -1.0000 1504569 1599200137.90 151.4341 59.9995 32.0000 1.9779 1.9795 400.2741 400.6611 0.0607 -1.0000 -1.0000 1504650 1599200138.00 151.4341 59.9995 32.0000 1.9777 1.9793 400.1915 400.5788 0.0606 -1.0000 -1.0000 1504719 1599200138.10 151.4341 59.9995 32.0000 1.9793 1.9808 399.9320 400.3175 0.0604 -1.0000 -1.0000 1504779 1599200138.20 151.4341 59.9995 32.0000 1.9784 1.9800 400.2496 400.6348 0.0605 -1.0000 -1.0000 1504859 1599200138.30 151.6121 59.9995 32.0000 1.9763 1.9779 400.2653 400.6527 0.0607 -1.0000 -1.0000 1504919 1599200138.40 151.6171 59.9995 32.0000 1.9766 1.9782 400.3370 400.7246 0.0607 -1.0000 -1.0000 1504989 1599200138.50 151.6171 59.9995 32.0000 1.9779 1.9795 400.3502 400.7374 0.0607 -1.0000 -1.0000 1505059 1599200138.60 151.6171 59.9995 32.0000 1.9780 1.9795 399.9952 400.3821 0.0607 -1.0000 -1.0000 1505119 1599200138.70 151.6171 59.9995 32.0000 1.9778 1.9793 400.1905 400.5763 0.0606 -1.0000 -1.0000 1505179 1599200138.80 151.6376 59.9995 32.0000 1.9750 1.9766 400.2471 400.6357 0.0609 -1.0000 -1.0000 1505519 1599200138.90 151.6743 59.9995 32.0000 1.9767 1.9783 400.3456 400.7325 0.0605 -1.0000 -1.0000 1505589 1599200139.00 151.6743 59.9995 32.0000 1.9770 1.9785 400.2120 400.5970 0.0605 -1.0000 -1.0000 1505649 1599200139.10 151.6743 59.9995 32.0000 1.9785 1.9801 400.1307 400.5180 0.0607 -1.0000 -1.0000 1505719 1599200139.20 151.6743 59.9995 32.0000 1.9784 1.9800 400.0122 400.3990 0.0607 -1.0000 -1.0000 1505779 1599200139.30 151.6743 59.9995 32.0000 1.9774 1.9790 400.1926 400.5792 0.0606 -1.0000 -1.0000 1505849 1599200139.40 151.3528 59.9995 32.0000 1.9754 1.9770 400.3360 400.7232 0.0607 -1.0000 -1.0000 1505969 1599200139.50 151.3528 59.9995 32.0000 1.9757 1.9773 400.5311 400.9180 0.0606 -1.0000 -1.0000 1506039 1599200139.60 151.3528 59.9995 32.0000 1.9761 1.9777 400.3034 400.6901 0.0606 -1.0000 -1.0000 1506099 1599200139.70 151.3528 59.9995 32.0000 1.9788 1.9804 399.9497 400.3363 0.0607 -1.0000 -1.0000 1506169 1599200139.80 151.3528 59.9995 32.0000 1.9775 1.9791 400.1298 400.5181 0.0609 -1.0000 -1.0000 1506229 1599200139.90 151.4528 59.9993 32.0000 1.9780 1.9796 400.4024 400.7887 0.0605 -1.0000 -1.0000 1506308 1599200140.00 151.4688 59.9993 32.0000 1.9767 1.9782 400.4810 400.8677 0.0606 -1.0000 -1.0000 1506368 1599200140.10 151.4688 59.9993 32.0000 1.9779 1.9794 400.3036 400.6907 0.0607 -1.0000 -1.0000 1506439 1599200140.20 151.4688 59.9993 32.0000 1.9784 1.9799 400.3971 400.7842 0.0606 -1.0000 -1.0000 1506539 1599200140.30 151.4688 59.9993 32.0000 1.9791 1.9807 400.2963 400.6829 0.0606 -1.0000 -1.0000 1506599 1599200140.40 151.4688 59.9993 32.0000 1.9773 1.9788 399.9166 400.3032 0.0607 -1.0000 -1.0000 1506688 1599200140.50 151.4688 59.9993 32.0000 1.9772 1.9788 400.4347 400.8219 0.0606 -1.0000 -1.0000 1506758 1599200140.60 151.6527 59.9993 32.0000 1.9769 1.9785 400.5319 400.9183 0.0606 -1.0000 -1.0000 1506818 1599200140.70 151.6527 59.9993 32.0000 1.9773 1.9789 400.3240 400.7111 0.0606 -1.0000 -1.0000 1506878 1599200140.80 151.6527 59.9993 32.0000 1.9772 1.9788 400.1739 400.5605 0.0607 -1.0000 -1.0000 1506958 1599200140.90 151.6527 59.9993 32.0000 1.9772 1.9788 400.3494 400.7356 0.0605 -1.0000 -1.0000 1507198 1599200141.00 151.6527 59.9993 32.0000 1.9764 1.9779 400.4873 400.8745 0.0607 -1.0000 -1.0000 1507258 1599200141.10 151.6277 59.9993 32.0000 1.9784 1.9800 400.5796 400.9673 0.0607 -1.0000 -1.0000 1507328 1599200141.20 151.4695 59.9993 32.0000 1.9791 1.9807 400.1351 400.5219 0.0605 -1.0000 -1.0000 1507398 1599200141.30 151.4695 59.9993 32.0000 1.9784 1.9799 400.0720 400.4576 0.0605 -1.0000 -1.0000 1507458 1599200141.40 151.4695 59.9993 32.0000 1.9772 1.9788 400.1075 400.4947 0.0607 -1.0000 -1.0000 1507708 1599200141.50 151.4695 59.9993 32.0000 1.9755 1.9771 400.3950 400.7823 0.0608 -1.0000 -1.0000 1507778 1599200141.60 151.4695 59.9993 32.0000 1.9762 1.9778 400.5492 400.9373 0.0607 -1.0000 -1.0000 1507838 1599200141.70 151.3637 59.9993 32.0000 1.9765 1.9781 400.4471 400.8349 0.0607 -1.0000 -1.0000 1507908 1599200141.80 151.3637 59.9993 32.0000 1.9777 1.9793 400.2804 400.6665 0.0605 -1.0000 -1.0000 1507968 1599200141.90 151.3637 59.9993 32.0000 1.9773 1.9789 400.0244 400.4109 0.0607 -1.0000 -1.0000 1508667 1599200142.00 151.3637 59.9993 32.0000 1.9772 1.9787 400.2915 400.6780 0.0606 -1.0000 -1.0000 1508727 1599200142.10 151.3637 59.9993 32.0000 1.9776 1.9791 400.4365 400.8239 0.0607 -1.0000 -1.0000 1508797 1599200142.20 151.3687 59.9993 32.0000 1.9767 1.9783 400.4116 400.7987 0.0606 -1.0000 -1.0000 1508867 1599200142.30 151.4952 59.9993 32.0000 1.9783 1.9799 400.2521 400.6386 0.0607 -1.0000 -1.0000 1508937 1599200142.40 151.4952 59.9993 32.0000 1.9780 1.9796 399.9714 400.3585 0.0607 -1.0000 -1.0000 1508997 1599200142.50 151.4952 59.9993 32.0000 1.9766 1.9782 399.8593 400.2467 0.0608 -1.0000 -1.0000 1509067 1599200142.60 151.4952 59.9993 32.0000 1.9769 1.9785 400.2927 400.6805 0.0608 -1.0000 -1.0000 1509127 1599200142.70 151.4952 59.9993 32.0000 1.9764 1.9780 400.4145 400.8026 0.0608 -1.0000 -1.0000 1509197 1599200142.80 151.6871 59.9993 32.0000 1.9765 1.9781 400.3362 400.7233 0.0606 -1.0000 -1.0000 1509267 1599200142.90 151.6871 59.9993 32.0000 1.9762 1.9778 400.2088 400.5953 0.0606 -1.0000 -1.0000 1509407 1599200143.00 151.6871 59.9993 32.0000 1.9774 1.9790 399.9742 400.3603 0.0605 -1.0000 -1.0000 1509467 1599200143.10 151.6871 59.9993 32.0000 1.9783 1.9799 400.0165 400.4035 0.0607 -1.0000 -1.0000 1509537 1599200143.20 151.6871 59.9993 32.0000 1.9773 1.9788 400.3764 400.7636 0.0606 -1.0000 -1.0000 1509607 1599200143.30 151.6478 59.9993 32.0000 1.9767 1.9783 400.4691 400.8555 0.0605 -1.0000 -1.0000 1509667 1599200143.40 151.4119 59.9993 32.0000 1.9764 1.9779 400.1680 400.5549 0.0606 -1.0000 -1.0000 1509777 1599200143.50 151.4119 59.9993 32.0000 1.9781 1.9796 400.1352 400.5210 0.0605 -1.0000 -1.0000 1509917 1599200143.60 151.4119 59.9993 32.0000 1.9785 1.9801 400.0600 400.4473 0.0608 -1.0000 -1.0000 1509977 1599200143.70 151.4119 59.9993 32.0000 1.9769 1.9785 400.3295 400.7163 0.0606 -1.0000 -1.0000 1510057 1599200143.80 151.4119 59.9993 32.0000 1.9758 1.9774 400.4520 400.8394 0.0607 -1.0000 -1.0000 1510117 1599200143.90 151.4119 59.9993 32.0000 1.9764 1.9780 400.3591 400.7473 0.0608 -1.0000 -1.0000 1510186 1599200144.00 151.4119 59.9993 32.0000 1.9764 1.9780 400.3797 400.7667 0.0607 -1.0000 -1.0000 1510666 1599200144.10 151.4119 59.9993 32.0000 1.9779 1.9794 400.0417 400.4293 0.0607 -1.0000 -1.0000 1510736 1599200144.20 151.4119 59.9993 32.0000 1.9777 1.9793 400.4180 400.8048 0.0606 -1.0000 -1.0000 1510806 1599200144.30 151.4119 59.9993 32.0000 1.9765 1.9781 400.4327 400.8208 0.0608 -1.0000 -1.0000 1510866 1599200144.40 151.4427 59.9993 32.0000 1.9764 1.9779 400.2379 400.6260 0.0608 -1.0000 -1.0000 1510926 1599200144.50 151.4427 59.9993 32.0000 1.9791 1.9807 400.1588 400.5457 0.0606 -1.0000 -1.0000 1511756 1599200144.60 151.4427 59.9993 32.0000 1.9785 1.9801 399.9947 400.3816 0.0607 -1.0000 -1.0000 1511816 1599200144.70 151.4427 59.9993 32.0000 1.9769 1.9785 399.9997 400.3868 0.0607 -1.0000 -1.0000 1511886 1599200144.80 151.4427 59.9993 32.0000 1.9759 1.9775 400.5661 400.9528 0.0606 -1.0000 -1.0000 1511956 1599200144.90 151.4427 59.9993 32.0000 1.9759 1.9774 400.4712 400.8587 0.0608 -1.0000 -1.0000 1512016 1599200145.00 151.5020 59.9996 32.0000 1.9779 1.9795 400.1490 400.5362 0.0607 -1.0000 -1.0000 1512075 1599200145.10 151.5020 59.9996 32.0000 1.9780 1.9795 400.0080 400.3957 0.0607 -1.0000 -1.0000 1512156 1599200145.20 151.5020 59.9996 32.0000 1.9783 1.9799 400.3862 400.7730 0.0606 -1.0000 -1.0000 1512216 1599200145.30 151.5020 59.9996 32.0000 1.9762 1.9778 400.3783 400.7653 0.0606 -1.0000 -1.0000 1512275 1599200145.40 151.5020 59.9996 32.0000 1.9767 1.9783 400.3121 400.7003 0.0608 -1.0000 -1.0000 1512356 1599200145.50 151.5026 59.9996 32.0000 1.9793 1.9808 400.2640 400.6527 0.0610 -1.0000 -1.0000 1512445 1599200145.60 151.5365 59.9996 32.0000 1.9778 1.9794 399.8537 400.2405 0.0606 -1.0000 -1.0000 1512505 1599200145.70 151.5365 59.9996 32.0000 1.9770 1.9785 400.1258 400.5129 0.0607 -1.0000 -1.0000 1512585 1599200145.80 151.5365 59.9996 32.0000 1.9772 1.9788 400.2468 400.6336 0.0606 -1.0000 -1.0000 1512645 1599200145.90 151.5365 59.9996 32.0000 1.9758 1.9773 400.3252 400.7123 0.0607 -1.0000 -1.0000 1512715 1599200146.00 151.5365 59.9996 32.0000 1.9775 1.9791 400.3278 400.7152 0.0607 -1.0000 -1.0000 1512775 1599200146.10 151.5625 59.9996 32.0000 1.9775 1.9791 400.3212 400.7096 0.0609 -1.0000 -1.0000 1512845 1599200146.20 151.5625 59.9996 32.0000 1.9778 1.9794 400.2944 400.6823 0.0608 -1.0000 -1.0000 1512915 1599200146.30 151.5625 59.9996 32.0000 1.9773 1.9789 400.0629 400.4500 0.0607 -1.0000 -1.0000 1512975 1599200146.40 151.5625 59.9996 32.0000 1.9767 1.9783 400.4174 400.8061 0.0609 -1.0000 -1.0000 1513045 1599200146.50 151.5625 59.9996 32.0000 1.9759 1.9775 400.5323 400.9204 0.0608 -1.0000 -1.0000 1513175 1599200146.60 151.5625 59.9996 32.0000 1.9776 1.9792 400.3572 400.7448 0.0608 -1.0000 -1.0000 1513235 1599200146.70 151.5625 59.9996 32.0000 1.9778 1.9794 400.1195 400.5064 0.0607 -1.0000 -1.0000 1513295 1599200146.80 151.5625 59.9996 32.0000 1.9796 1.9812 400.0094 400.3963 0.0607 -1.0000 -1.0000 1513375 1599200146.90 151.5625 59.9996 32.0000 1.9760 1.9776 400.2393 400.6259 0.0605 -1.0000 -1.0000 1513435 1599200147.00 151.5625 59.9996 32.0000 1.9753 1.9769 400.2604 400.6478 0.0607 -1.0000 -1.0000 1513675 1599200147.10 151.5625 59.9996 32.0000 1.9771 1.9787 400.3646 400.7515 0.0606 -1.0000 -1.0000 1513755 1599200147.20 151.5846 59.9996 32.0000 1.9766 1.9782 400.0985 400.4864 0.0609 -1.0000 -1.0000 1513815 1599200147.30 151.7174 59.9996 32.0000 1.9778 1.9794 400.1040 400.4916 0.0607 -1.0000 -1.0000 1513875 1599200147.40 151.7174 59.9996 32.0000 1.9767 1.9783 400.3458 400.7329 0.0607 -1.0000 -1.0000 1513955 1599200147.50 151.7174 59.9996 32.0000 1.9765 1.9781 400.4491 400.8364 0.0607 -1.0000 -1.0000 1514305 1599200147.60 151.7174 59.9996 32.0000 1.9773 1.9789 400.3839 400.7715 0.0607 -1.0000 -1.0000 1514364 1599200147.70 151.7174 59.9996 32.0000 1.9783 1.9799 399.9451 400.3324 0.0608 -1.0000 -1.0000 1514444 1599200147.80 151.7174 59.9996 32.0000 1.9772 1.9787 400.0150 400.4014 0.0606 -1.0000 -1.0000 1514505 1599200147.90 151.5111 59.9996 32.0000 1.9781 1.9797 400.0292 400.4169 0.0609 -1.0000 -1.0000 1514574 1599200148.00 151.4213 59.9996 32.0000 1.9771 1.9787 400.4650 400.8533 0.0608 -1.0000 -1.0000 1514925 1599200148.10 151.4213 59.9996 32.0000 1.9768 1.9784 400.3719 400.7590 0.0607 -1.0000 -1.0000 1514984 1599200148.20 151.4213 59.9996 32.0000 1.9771 1.9787 400.1958 400.5834 0.0607 -1.0000 -1.0000 1515064 1599200148.30 151.4213 59.9996 32.0000 1.9794 1.9810 400.0435 400.4315 0.0609 -1.0000 -1.0000 1515124 1599200148.40 151.4213 59.9996 32.0000 1.9794 1.9810 400.0640 400.4514 0.0608 -1.0000 -1.0000 1515184 1599200148.50 151.4030 59.9996 32.0000 1.9761 1.9777 400.4152 400.8029 0.0607 -1.0000 -1.0000 1515425 1599200148.60 151.4030 59.9996 32.0000 1.9775 1.9790 400.4374 400.8259 0.0609 -1.0000 -1.0000 1515484 1599200148.70 151.4030 59.9996 32.0000 1.9777 1.9793 400.1851 400.5735 0.0609 -1.0000 -1.0000 1515554 1599200148.80 151.4030 59.9996 32.0000 1.9782 1.9798 400.0185 400.4062 0.0608 -1.0000 -1.0000 1515624 1599200148.90 151.4030 59.9996 32.0000 1.9783 1.9799 399.9682 400.3547 0.0606 -1.0000 -1.0000 1515684 1599200149.00 151.4706 59.9996 32.0000 1.9771 1.9787 400.1233 400.5118 0.0608 -1.0000 -1.0000 1515744 1599200149.10 151.5599 59.9996 32.0000 1.9750 1.9766 400.3458 400.7323 0.0606 -1.0000 -1.0000 1515825 1599200149.20 151.5599 59.9996 32.0000 1.9761 1.9777 400.3397 400.7266 0.0607 -1.0000 -1.0000 1515884 1599200149.30 151.5599 59.9996 32.0000 1.9772 1.9787 400.4730 400.8602 0.0606 -1.0000 -1.0000 1515944 1599200149.40 151.5599 59.9996 32.0000 1.9753 1.9769 400.2421 400.6293 0.0607 -1.0000 -1.0000 1516024 1599200149.50 151.5599 59.9996 32.0000 1.9766 1.9782 400.1523 400.5408 0.0610 -1.0000 -1.0000 1516084 1599200149.60 151.5599 59.9996 32.0000 1.9774 1.9790 400.0152 400.4035 0.0608 -1.0000 -1.0000 1516174 1599200149.70 151.5865 59.9979 32.0000 1.9786 1.9801 400.2557 400.6432 0.0607 -1.0000 -1.0000 1516254 1599200149.80 151.5865 59.9979 32.0000 1.9756 1.9772 400.3656 400.7531 0.0607 -1.0000 -1.0000 1516314 1599200149.90 151.5865 59.9979 32.0000 1.9758 1.9773 400.3409 400.7292 0.0609 -1.0000 -1.0000 1516384 1599200150.00 151.5865 59.9979 32.0000 1.9773 1.9789 400.2909 400.6775 0.0607 -1.0000 -1.0000 1516444 1599200150.10 151.5865 59.9979 32.0000 1.9791 1.9807 400.3608 400.7495 0.0610 -1.0000 -1.0000 1516684 1599200150.20 151.5725 59.9979 32.0000 1.9790 1.9806 400.2695 400.6565 0.0607 -1.0000 -1.0000 1516754 1599200150.30 151.4122 59.9979 32.0000 1.9776 1.9792 399.7928 400.1797 0.0608 -1.0000 -1.0000 1516824 1599200150.40 151.4122 59.9979 32.0000 1.9771 1.9786 400.0999 400.4861 0.0604 -1.0000 -1.0000 1516884 1599200150.50 151.4122 59.9979 32.0000 1.9765 1.9781 400.2904 400.6770 0.0607 -1.0000 -1.0000 1516964 1599200150.60 151.4122 59.9979 32.0000 1.9760 1.9776 400.3312 400.7190 0.0608 -1.0000 -1.0000 1517204 1599200150.70 151.4122 59.9979 32.0000 1.9786 1.9802 400.1110 400.4988 0.0608 -1.0000 -1.0000 1517264 1599200150.80 151.5013 59.9979 32.0000 1.9772 1.9788 400.1043 400.4917 0.0607 -1.0000 -1.0000 1517334 1599200150.90 151.6436 59.9979 32.0000 1.9786 1.9802 399.9786 400.3654 0.0607 -1.0000 -1.0000 1517394 1599200151.00 151.6436 59.9979 32.0000 1.9775 1.9790 400.2231 400.6095 0.0606 -1.0000 -1.0000 1517464 1599200151.10 151.6436 59.9979 32.0000 1.9768 1.9783 400.3723 400.7593 0.0606 -1.0000 -1.0000 1517724 1599200151.20 151.6436 59.9979 32.0000 1.9775 1.9791 400.5924 400.9804 0.0608 -1.0000 -1.0000 1517784 1599200151.30 151.6436 59.9979 32.0000 1.9765 1.9781 400.4535 400.8415 0.0608 -1.0000 -1.0000 1517844 1599200151.40 151.6436 59.9979 32.0000 1.9770 1.9786 400.0467 400.4343 0.0607 -1.0000 -1.0000 1517934 1599200151.50 151.6031 59.9979 32.0000 1.9771 1.9787 399.9396 400.3273 0.0608 -1.0000 -1.0000 1517993 1599200151.60 151.6031 59.9979 32.0000 1.9786 1.9801 400.0765 400.4628 0.0606 -1.0000 -1.0000 1518183 1599200151.70 151.6031 59.9979 32.0000 1.9782 1.9798 400.3000 400.6872 0.0607 -1.0000 -1.0000 1518263 1599200151.80 151.6031 59.9979 32.0000 1.9783 1.9798 400.0824 400.4693 0.0607 -1.0000 -1.0000 1518323 1599200151.90 151.6031 59.9979 32.0000 1.9789 1.9805 399.9829 400.3697 0.0607 -1.0000 -1.0000 1518393 1599200152.00 151.2073 59.9979 32.0000 1.9764 1.9780 400.2417 400.6287 0.0606 -1.0000 -1.0000 1518453 1599200152.10 151.2073 59.9979 32.0000 1.9782 1.9798 400.3593 400.7470 0.0608 -1.0000 -1.0000 1518523 1599200152.20 151.2073 59.9979 32.0000 1.9786 1.9802 400.0218 400.4091 0.0607 -1.0000 -1.0000 1518913 1599200152.30 151.2073 59.9979 32.0000 1.9772 1.9788 399.9076 400.2947 0.0607 -1.0000 -1.0000 1518973 1599200152.40 151.2073 59.9979 32.0000 1.9776 1.9792 399.8473 400.2330 0.0605 -1.0000 -1.0000 1519033 1599200152.50 151.2073 59.9979 32.0000 1.9782 1.9798 400.3208 400.7071 0.0605 -1.0000 -1.0000 1519103 1599200152.60 151.4950 59.9979 32.0000 1.9775 1.9791 400.6090 400.9968 0.0608 -1.0000 -1.0000 1519173 1599200152.70 151.4950 59.9979 32.0000 1.9775 1.9791 400.6115 400.9996 0.0607 -1.0000 -1.0000 1519453 1599200152.80 151.4950 59.9979 32.0000 1.9777 1.9793 400.1976 400.5848 0.0607 -1.0000 -1.0000 1519533 1599200152.90 151.4950 59.9979 32.0000 1.9774 1.9790 400.0014 400.3886 0.0607 -1.0000 -1.0000 1519593 1599200153.00 151.4950 59.9979 32.0000 1.9782 1.9798 400.2893 400.6763 0.0608 -1.0000 -1.0000 1519653 1599200153.10 151.5111 59.9979 32.0000 1.9776 1.9792 400.4334 400.8216 0.0608 -1.0000 -1.0000 1519723 1599200153.20 151.5111 59.9979 32.0000 1.9780 1.9796 400.3811 400.7681 0.0606 -1.0000 -1.0000 1519923 1599200153.30 151.5111 59.9979 32.0000 1.9782 1.9798 400.2584 400.6452 0.0606 -1.0000 -1.0000 1519982 1599200153.40 151.5111 59.9979 32.0000 1.9769 1.9785 399.9259 400.3131 0.0608 -1.0000 -1.0000 1520062 1599200153.50 151.5111 59.9979 32.0000 1.9767 1.9783 399.8310 400.2170 0.0606 -1.0000 -1.0000 1520122 1599200153.60 151.5483 59.9979 32.0000 1.9759 1.9775 400.0212 400.4080 0.0606 -1.0000 -1.0000 1520182 1599200153.70 151.7838 59.9979 32.0000 1.9755 1.9771 400.3759 400.7632 0.0607 -1.0000 -1.0000 1520432 1599200153.80 151.7838 59.9979 32.0000 1.9769 1.9785 400.2894 400.6756 0.0605 -1.0000 -1.0000 1520492 1599200153.90 151.7838 59.9979 32.0000 1.9789 1.9804 400.1981 400.5851 0.0608 -1.0000 -1.0000 1520562 1599200154.00 151.7838 59.9979 32.0000 1.9789 1.9804 399.9878 400.3740 0.0605 -1.0000 -1.0000 1520622 1599200154.10 151.7838 59.9979 32.0000 1.9779 1.9795 399.9654 400.3518 0.0606 -1.0000 -1.0000 1520692 1599200154.20 151.4880 59.9979 32.0000 1.9784 1.9799 400.3221 400.7087 0.0605 -1.0000 -1.0000 1520942 1599200154.30 151.4301 59.9979 32.0000 1.9766 1.9782 400.3823 400.7694 0.0607 -1.0000 -1.0000 1521002 1599200154.40 151.4301 59.9979 32.0000 1.9766 1.9782 400.2032 400.5906 0.0607 -1.0000 -1.0000 1521072 1599200154.50 151.4301 59.9979 32.0000 1.9784 1.9800 400.1041 400.4911 0.0607 -1.0000 -1.0000 1521142 1599200154.60 151.4301 59.9979 32.0000 1.9788 1.9803 400.0140 400.3997 0.0606 -1.0000 -1.0000 1521202 1599200154.70 151.4301 59.9979 32.0000 1.9771 1.9786 400.2312 400.6184 0.0607 -1.0000 -1.0000 1521432 1599200154.80 151.5310 59.9985 32.0000 1.9772 1.9787 400.3508 400.7390 0.0609 -1.0000 -1.0000 1521502 1599200154.90 151.5310 59.9985 32.0000 1.9779 1.9795 400.5392 400.9272 0.0608 -1.0000 -1.0000 1521562 1599200155.00 151.5310 59.9985 32.0000 1.9782 1.9798 400.1131 400.5010 0.0608 -1.0000 -1.0000 1521622 1599200155.10 151.5310 59.9985 32.0000 1.9792 1.9808 399.9701 400.3570 0.0607 -1.0000 -1.0000 1521701 1599200155.20 151.5310 59.9985 32.0000 1.9770 1.9786 400.0052 400.3920 0.0607 -1.0000 -1.0000 1521761 1599200155.30 151.6308 59.9985 32.0000 1.9764 1.9780 400.2686 400.6557 0.0607 -1.0000 -1.0000 1521832 1599200155.40 151.6308 59.9985 32.0000 1.9771 1.9787 400.3154 400.7037 0.0608 -1.0000 -1.0000 1521912 1599200155.50 151.6308 59.9985 32.0000 1.9783 1.9798 400.2647 400.6521 0.0607 -1.0000 -1.0000 1521971 1599200155.60 151.6308 59.9985 32.0000 1.9776 1.9792 399.9748 400.3614 0.0606 -1.0000 -1.0000 1522031 1599200155.70 151.6308 59.9985 32.0000 1.9774 1.9790 399.9144 400.3014 0.0607 -1.0000 -1.0000 1522111 1599200155.80 151.6308 59.9985 32.0000 1.9772 1.9787 400.5324 400.9198 0.0607 -1.0000 -1.0000 1522171 1599200155.90 151.3231 59.9985 32.0000 1.9762 1.9778 400.3755 400.7632 0.0607 -1.0000 -1.0000 1522241 1599200156.00 151.3231 59.9985 32.0000 1.9777 1.9793 399.9553 400.3422 0.0607 -1.0000 -1.0000 1522311 1599200156.10 151.3231 59.9985 32.0000 1.9775 1.9790 400.1351 400.5223 0.0607 -1.0000 -1.0000 1522371 1599200156.20 151.3231 59.9985 32.0000 1.9758 1.9774 400.4219 400.8098 0.0608 -1.0000 -1.0000 1522441 1599200156.30 151.3231 59.9985 32.0000 1.9761 1.9776 400.4837 400.8717 0.0608 -1.0000 -1.0000 1522671 1599200156.40 151.3231 59.9985 32.0000 1.9780 1.9796 400.3585 400.7467 0.0608 -1.0000 -1.0000 1522731 1599200156.50 151.5510 59.9985 32.0000 1.9783 1.9799 400.1447 400.5316 0.0606 -1.0000 -1.0000 1522801 1599200156.60 151.5510 59.9985 32.0000 1.9773 1.9789 399.9471 400.3335 0.0606 -1.0000 -1.0000 1522871 1599200156.70 151.5510 59.9985 32.0000 1.9778 1.9793 400.2481 400.6353 0.0607 -1.0000 -1.0000 1522931 1599200156.80 151.5510 59.9985 32.0000 1.9778 1.9794 400.3815 400.7692 0.0608 -1.0000 -1.0000 1523181 1599200156.90 151.5510 59.9985 32.0000 1.9780 1.9795 400.4161 400.8050 0.0610 -1.0000 -1.0000 1523241 1599200157.00 151.5977 59.9985 32.0000 1.9781 1.9797 400.1674 400.5540 0.0604 -1.0000 -1.0000 1523311 1599200157.10 151.6445 59.9985 32.0000 1.9788 1.9803 399.8793 400.2660 0.0607 -1.0000 -1.0000 1523381 1599200157.20 151.6445 59.9985 32.0000 1.9768 1.9784 400.1423 400.5292 0.0607 -1.0000 -1.0000 1523451 1599200157.30 151.6445 59.9985 32.0000 1.9754 1.9770 400.3587 400.7459 0.0607 -1.0000 -1.0000 1523511 1599200157.40 151.6445 59.9985 32.0000 1.9773 1.9789 400.2425 400.6308 0.0609 -1.0000 -1.0000 1523581 1599200157.50 151.6445 59.9985 32.0000 1.9776 1.9792 400.1293 400.5181 0.0609 -1.0000 -1.0000 1523641 1599200157.60 151.6445 59.9985 32.0000 1.9772 1.9787 399.8995 400.2860 0.0605 -1.0000 -1.0000 1523711 1599200157.70 151.6445 59.9985 32.0000 1.9784 1.9800 399.9871 400.3746 0.0608 -1.0000 -1.0000 1523780 1599200157.80 151.6445 59.9985 32.0000 1.9756 1.9772 400.1781 400.5657 0.0608 -1.0000 -1.0000 1524210 1599200157.90 151.6445 59.9985 32.0000 1.9776 1.9792 400.3303 400.7175 0.0607 -1.0000 -1.0000 1524290 1599200158.00 151.5844 59.9985 32.0000 1.9783 1.9799 400.2456 400.6341 0.0608 -1.0000 -1.0000 1524350 1599200158.10 151.5402 59.9985 32.0000 1.9770 1.9786 399.9768 400.3632 0.0606 -1.0000 -1.0000 1524410 1599200158.20 151.5402 59.9985 32.0000 1.9777 1.9793 400.0333 400.4191 0.0605 -1.0000 -1.0000 1524480 1599200158.30 151.3615 59.9985 32.0000 1.9775 1.9791 400.1848 400.5718 0.0607 -1.0000 -1.0000 1524910 1599200158.40 151.3459 59.9985 32.0000 1.9763 1.9779 400.3957 400.7835 0.0608 -1.0000 -1.0000 1524970 1599200158.50 151.3459 59.9985 32.0000 1.9759 1.9775 400.3351 400.7226 0.0607 -1.0000 -1.0000 1525050 1599200158.60 151.3459 59.9985 32.0000 1.9758 1.9774 400.1368 400.5235 0.0607 -1.0000 -1.0000 1525110 1599200158.70 151.4544 59.9985 32.0000 1.9780 1.9796 399.9759 400.3622 0.0606 -1.0000 -1.0000 1525170 1599200158.80 151.4544 59.9985 32.0000 1.9768 1.9784 400.0788 400.4647 0.0605 -1.0000 -1.0000 1525250 1599200158.90 151.4544 59.9985 32.0000 1.9764 1.9780 400.3081 400.6949 0.0606 -1.0000 -1.0000 1525480 1599200159.00 151.4544 59.9985 32.0000 1.9779 1.9795 400.3761 400.7640 0.0608 -1.0000 -1.0000 1525540 1599200159.10 151.4544 59.9985 32.0000 1.9783 1.9799 400.1325 400.5193 0.0607 -1.0000 -1.0000 1525610 1599200159.20 151.4544 59.9985 32.0000 1.9775 1.9790 399.8197 400.2063 0.0606 -1.0000 -1.0000 1525679 1599200159.30 151.4544 59.9985 32.0000 1.9782 1.9798 399.9009 400.2876 0.0607 -1.0000 -1.0000 1525739 1599200159.40 151.6149 59.9985 32.0000 1.9758 1.9774 400.1635 400.5508 0.0607 -1.0000 -1.0000 1525809 1599200159.50 151.6328 59.9985 32.0000 1.9771 1.9787 400.4259 400.8131 0.0607 -1.0000 -1.0000 1525869 1599200159.60 151.6328 59.9985 32.0000 1.9761 1.9777 400.3488 400.7375 0.0609 -1.0000 -1.0000 1525939 1599200159.70 151.6328 59.9985 32.0000 1.9766 1.9782 400.1204 400.5089 0.0609 -1.0000 -1.0000 1526009 1599200159.80 151.5837 59.9965 32.0000 1.9774 1.9789 399.9513 400.3383 0.0606 -1.0000 -1.0000 1526069 1599200159.90 151.5837 59.9965 32.0000 1.9773 1.9789 400.1003 400.4870 0.0607 -1.0000 -1.0000 1526179 1599200160.00 151.5837 59.9965 32.0000 1.9763 1.9778 400.2580 400.6464 0.0609 -1.0000 -1.0000 1526239 1599200160.10 151.5837 59.9965 32.0000 1.9773 1.9788 400.4155 400.8036 0.0608 -1.0000 -1.0000 1526299 1599200160.20 151.5837 59.9965 32.0000 1.9778 1.9793 400.3112 400.6979 0.0606 -1.0000 -1.0000 1526379 1599200160.30 151.5837 59.9965 32.0000 1.9785 1.9801 400.1809 400.5680 0.0608 -1.0000 -1.0000 1526439 1599200160.40 151.5837 59.9965 32.0000 1.9779 1.9794 399.8422 400.2293 0.0607 -1.0000 -1.0000 1526909 1599200160.50 151.4624 59.9965 32.0000 1.9770 1.9786 400.0762 400.4630 0.0606 -1.0000 -1.0000 1526989 1599200160.60 151.4534 59.9965 32.0000 1.9780 1.9796 400.1423 400.5292 0.0607 -1.0000 -1.0000 1527049 1599200160.70 151.4534 59.9965 32.0000 1.9799 1.9815 400.0832 400.4691 0.0605 -1.0000 -1.0000 1527109 1599200160.80 151.4534 59.9965 32.0000 1.9789 1.9804 399.9711 400.3586 0.0608 -1.0000 -1.0000 1527189 1599200160.90 151.4534 59.9965 32.0000 1.9764 1.9780 400.2566 400.6446 0.0608 -1.0000 -1.0000 1527459 1599200161.00 151.4534 59.9965 32.0000 1.9765 1.9781 400.4095 400.7978 0.0608 -1.0000 -1.0000 1527519 1599200161.10 151.4534 59.9965 32.0000 1.9771 1.9787 400.4244 400.8120 0.0607 -1.0000 -1.0000 1527638 1599200161.20 151.4731 59.9965 32.0000 1.9768 1.9784 400.2953 400.6818 0.0606 -1.0000 -1.0000 1527698 1599200161.30 151.4731 59.9965 32.0000 1.9772 1.9787 399.8747 400.2619 0.0608 -1.0000 -1.0000 1527768 1599200161.40 151.4731 59.9965 32.0000 1.9767 1.9782 400.1217 400.5096 0.0608 -1.0000 -1.0000 1527838 1599200161.50 151.4731 59.9965 32.0000 1.9751 1.9767 400.2758 400.6633 0.0607 -1.0000 -1.0000 1527898 1599200161.60 151.4731 59.9965 32.0000 1.9765 1.9781 400.1924 400.5800 0.0608 -1.0000 -1.0000 1527958 1599200161.70 151.4371 59.9965 32.0000 1.9779 1.9795 399.9573 400.3441 0.0606 -1.0000 -1.0000 1528038 1599200161.80 151.4227 59.9965 32.0000 1.9788 1.9803 399.9631 400.3504 0.0608 -1.0000 -1.0000 1528098 1599200161.90 151.4227 59.9965 32.0000 1.9778 1.9794 400.1645 400.5525 0.0609 -1.0000 -1.0000 1528488 1599200162.00 151.4227 59.9965 32.0000 1.9750 1.9766 400.3489 400.7372 0.0608 -1.0000 -1.0000 1528548 1599200162.10 151.4227 59.9965 32.0000 1.9776 1.9791 400.3745 400.7618 0.0608 -1.0000 -1.0000 1528608 1599200162.20 151.4227 59.9965 32.0000 1.9799 1.9815 400.3451 400.7333 0.0608 -1.0000 -1.0000 1528688 1599200162.30 151.6268 59.9965 32.0000 1.9800 1.9816 400.0864 400.4746 0.0609 -1.0000 -1.0000 1528748 1599200162.40 151.6268 59.9965 32.0000 1.9776 1.9791 400.0083 400.3957 0.0608 -1.0000 -1.0000 1528968 1599200162.50 151.6268 59.9965 32.0000 1.9761 1.9777 400.2605 400.6480 0.0607 -1.0000 -1.0000 1529058 1599200162.60 151.6268 59.9965 32.0000 1.9770 1.9786 400.3968 400.7844 0.0607 -1.0000 -1.0000 1529118 1599200162.70 151.6268 59.9965 32.0000 1.9765 1.9780 400.2947 400.6813 0.0606 -1.0000 -1.0000 1529188 1599200162.80 151.6268 59.9965 32.0000 1.9781 1.9796 399.9548 400.3413 0.0606 -1.0000 -1.0000 1529258 1599200162.90 151.4761 59.9965 32.0000 1.9777 1.9793 400.0639 400.4511 0.0606 -1.0000 -1.0000 1529318 1599200163.00 151.4761 59.9965 32.0000 1.9781 1.9797 400.2936 400.6794 0.0605 -1.0000 -1.0000 1529457 1599200163.10 151.4761 59.9965 32.0000 1.9764 1.9780 400.3999 400.7870 0.0607 -1.0000 -1.0000 1529528 1599200163.20 151.4761 59.9965 32.0000 1.9771 1.9787 400.1285 400.5159 0.0608 -1.0000 -1.0000 1529587 1599200163.30 151.4761 59.9965 32.0000 1.9777 1.9793 399.9809 400.3675 0.0606 -1.0000 -1.0000 1529657 1599200163.40 151.4091 59.9965 32.0000 1.9762 1.9777 399.8618 400.2482 0.0606 -1.0000 -1.0000 1529728 1599200163.50 151.3293 59.9965 32.0000 1.9772 1.9788 400.2465 400.6331 0.0606 -1.0000 -1.0000 1530207 1599200163.60 151.3293 59.9965 32.0000 1.9765 1.9781 400.3105 400.6971 0.0606 -1.0000 -1.0000 1530267 1599200163.70 151.3293 59.9965 32.0000 1.9765 1.9781 400.3709 400.7586 0.0608 -1.0000 -1.0000 1530347 1599200163.80 151.3293 59.9965 32.0000 1.9748 1.9764 400.0178 400.4054 0.0607 -1.0000 -1.0000 1530407 1599200163.90 151.3293 59.9965 32.0000 1.9787 1.9803 399.8685 400.2565 0.0609 -1.0000 -1.0000 1530477 1599200164.00 151.5794 59.9965 32.0000 1.9778 1.9794 399.9428 400.3294 0.0607 -1.0000 -1.0000 1530687 1599200164.10 151.5794 59.9965 32.0000 1.9766 1.9782 400.4900 400.8780 0.0607 -1.0000 -1.0000 1530747 1599200164.20 151.5794 59.9965 32.0000 1.9774 1.9790 400.2374 400.6249 0.0608 -1.0000 -1.0000 1530827 1599200164.30 151.5794 59.9965 32.0000 1.9780 1.9796 400.1893 400.5767 0.0607 -1.0000 -1.0000 1530887 1599200164.40 151.5794 59.9965 32.0000 1.9770 1.9786 399.8986 400.2856 0.0607 -1.0000 -1.0000 1530947 1599200164.50 151.3797 59.9965 32.0000 1.9771 1.9787 400.0594 400.4447 0.0605 -1.0000 -1.0000 1531207 1599200164.60 151.3797 59.9965 32.0000 1.9754 1.9770 400.3760 400.7629 0.0607 -1.0000 -1.0000 1531277 1599200164.70 151.3797 59.9965 32.0000 1.9741 1.9757 400.2153 400.6029 0.0608 -1.0000 -1.0000 1531337 1599200164.80 151.3797 59.9965 32.0000 1.9751 1.9767 400.3581 400.7459 0.0608 -1.0000 -1.0000 1531407 1599200164.90 151.3797 59.9965 32.0000 1.9768 1.9784 400.2080 400.5954 0.0607 -1.0000 -1.0000 1531466 1599200165.00 151.3797 59.9965 32.0000 1.9797 1.9813 400.0674 400.4537 0.0606 -1.0000 -1.0000 1531537 1599200165.10 151.3291 59.9984 32.0000 1.9778 1.9794 400.3766 400.7645 0.0607 -1.0000 -1.0000 1531607 1599200165.20 151.3291 59.9984 32.0000 1.9768 1.9784 400.3522 400.7396 0.0607 -1.0000 -1.0000 1531666 1599200165.30 151.3291 59.9984 32.0000 1.9767 1.9783 400.3950 400.7816 0.0606 -1.0000 -1.0000 1531736 1599200165.40 151.3291 59.9984 32.0000 1.9780 1.9795 400.1394 400.5267 0.0607 -1.0000 -1.0000 1531816 1599200165.50 151.3291 59.9984 32.0000 1.9791 1.9807 400.0060 400.3936 0.0608 -1.0000 -1.0000 1531986 1599200165.60 151.3868 59.9984 32.0000 1.9786 1.9802 400.0750 400.4611 0.0606 -1.0000 -1.0000 1532046 1599200165.70 151.6223 59.9984 32.0000 1.9775 1.9791 400.5299 400.9169 0.0606 -1.0000 -1.0000 1532126 1599200165.80 151.6223 59.9984 32.0000 1.9763 1.9779 400.5457 400.9334 0.0607 -1.0000 -1.0000 1532186 1599200165.90 151.6223 59.9984 32.0000 1.9765 1.9781 400.4893 400.8772 0.0608 -1.0000 -1.0000 1532256 1599200166.00 151.6223 59.9984 32.0000 1.9785 1.9801 400.2266 400.6137 0.0606 -1.0000 -1.0000 1532326 1599200166.10 151.6223 59.9984 32.0000 1.9770 1.9786 400.0874 400.4743 0.0607 -1.0000 -1.0000 1532446 1599200166.20 151.4363 59.9984 32.0000 1.9785 1.9800 400.3517 400.7391 0.0607 -1.0000 -1.0000 1532526 1599200166.30 151.4363 59.9984 32.0000 1.9757 1.9773 400.5496 400.9379 0.0608 -1.0000 -1.0000 1532586 1599200166.40 151.4363 59.9984 32.0000 1.9746 1.9761 400.1546 400.5404 0.0605 -1.0000 -1.0000 1532646 1599200166.50 151.4363 59.9984 32.0000 1.9769 1.9785 400.0706 400.4577 0.0607 -1.0000 -1.0000 1532746 1599200166.60 151.4363 59.9984 32.0000 1.9789 1.9805 399.9503 400.3384 0.0609 -1.0000 -1.0000 1532956 1599200166.70 151.4363 59.9984 32.0000 1.9771 1.9787 400.0079 400.3954 0.0608 -1.0000 -1.0000 1533016 1599200166.80 151.3647 59.9984 32.0000 1.9774 1.9790 400.2592 400.6469 0.0608 -1.0000 -1.0000 1533096 1599200166.90 151.3647 59.9984 32.0000 1.9769 1.9785 400.2230 400.6118 0.0609 -1.0000 -1.0000 1533156 1599200167.00 151.3647 59.9984 32.0000 1.9758 1.9774 400.3208 400.7089 0.0608 -1.0000 -1.0000 1533216 1599200167.10 151.3647 59.9984 32.0000 1.9771 1.9787 400.1020 400.4892 0.0607 -1.0000 -1.0000 1533465 1599200167.20 151.3647 59.9984 32.0000 1.9782 1.9798 399.7906 400.1788 0.0609 -1.0000 -1.0000 1533525 1599200167.30 151.3921 59.9984 32.0000 1.9773 1.9789 399.8894 400.2777 0.0610 -1.0000 -1.0000 1533585 1599200167.40 151.4186 59.9984 32.0000 1.9782 1.9798 400.1237 400.5114 0.0608 -1.0000 -1.0000 1533665 1599200167.50 151.4186 59.9984 32.0000 1.9777 1.9793 400.3179 400.7060 0.0608 -1.0000 -1.0000 1533725 1599200167.60 151.4186 59.9984 32.0000 1.9760 1.9775 400.5173 400.9044 0.0606 -1.0000 -1.0000 1533945 1599200167.70 151.4186 59.9984 32.0000 1.9768 1.9783 400.1917 400.5797 0.0609 -1.0000 -1.0000 1534045 1599200167.80 151.4186 59.9984 32.0000 1.9764 1.9780 400.1239 400.5127 0.0609 -1.0000 -1.0000 1534105 1599200167.90 151.4903 59.9984 32.0000 1.9777 1.9793 399.9041 400.2914 0.0607 -1.0000 -1.0000 1534175 1599200168.00 151.6762 59.9984 32.0000 1.9771 1.9787 400.0750 400.4622 0.0607 -1.0000 -1.0000 1534235 1599200168.10 151.6762 59.9984 32.0000 1.9776 1.9792 400.1672 400.5542 0.0607 -1.0000 -1.0000 1534725 1599200168.20 151.6762 59.9984 32.0000 1.9773 1.9789 400.3622 400.7493 0.0606 -1.0000 -1.0000 1534805 1599200168.30 151.6762 59.9984 32.0000 1.9785 1.9801 400.2415 400.6275 0.0605 -1.0000 -1.0000 1534865 1599200168.40 151.6762 59.9984 32.0000 1.9762 1.9778 400.2392 400.6269 0.0609 -1.0000 -1.0000 1534925 1599200168.50 151.7947 59.9984 32.0000 1.9771 1.9787 399.9592 400.3473 0.0608 -1.0000 -1.0000 1534995 1599200168.60 151.8513 59.9984 32.0000 1.9775 1.9791 400.0894 400.4763 0.0606 -1.0000 -1.0000 1535075 1599200168.70 151.8513 59.9984 32.0000 1.9774 1.9790 400.4761 400.8639 0.0608 -1.0000 -1.0000 1535175 1599200168.80 151.8513 59.9984 32.0000 1.9771 1.9786 400.4279 400.8157 0.0608 -1.0000 -1.0000 1535245 1599200168.90 151.8513 59.9984 32.0000 1.9773 1.9789 400.0343 400.4216 0.0607 -1.0000 -1.0000 1535314 1599200169.00 151.8357 59.9984 32.0000 1.9764 1.9780 399.9862 400.3723 0.0605 -1.0000 -1.0000 1535374 1599200169.10 151.3022 59.9984 32.0000 1.9771 1.9787 400.2050 400.5929 0.0608 -1.0000 -1.0000 1535445 1599200169.20 151.3022 59.9984 32.0000 1.9752 1.9768 400.3302 400.7182 0.0608 -1.0000 -1.0000 1535935 1599200169.30 151.3022 59.9984 32.0000 1.9776 1.9792 399.8654 400.2524 0.0607 -1.0000 -1.0000 1536004 1599200169.40 151.3022 59.9984 32.0000 1.9787 1.9802 399.9802 400.3671 0.0607 -1.0000 -1.0000 1536074 1599200169.50 151.3022 59.9984 32.0000 1.9774 1.9790 400.2960 400.6832 0.0607 -1.0000 -1.0000 1536144 1599200169.60 151.5035 59.9994 32.0000 1.9769 1.9785 400.4565 400.8453 0.0609 -1.0000 -1.0000 1536204 1599200169.70 151.5035 59.9994 32.0000 1.9789 1.9805 400.5124 400.9012 0.0608 -1.0000 -1.0000 1536494 1599200169.80 151.5035 59.9994 32.0000 1.9786 1.9802 400.2399 400.6278 0.0608 -1.0000 -1.0000 1536554 1599200169.90 151.5035 59.9994 32.0000 1.9781 1.9797 400.1359 400.5230 0.0607 -1.0000 -1.0000 1536624 1599200170.00 151.5035 59.9994 32.0000 1.9763 1.9778 400.0931 400.4802 0.0607 -1.0000 -1.0000 1536694 1599200170.10 151.5035 59.9994 32.0000 1.9754 1.9770 400.3802 400.7680 0.0608 -1.0000 -1.0000 1536754 1599200170.20 151.5035 59.9994 32.0000 1.9764 1.9780 400.3713 400.7595 0.0608 -1.0000 -1.0000 1537204 1599200170.30 151.5222 59.9994 32.0000 1.9767 1.9783 400.3695 400.7580 0.0609 -1.0000 -1.0000 1537264 1599200170.40 151.5222 59.9994 32.0000 1.9770 1.9785 399.9433 400.3314 0.0608 -1.0000 -1.0000 1537334 1599200170.50 151.5222 59.9994 32.0000 1.9780 1.9796 399.8097 400.1967 0.0608 -1.0000 -1.0000 1537404 1599200170.60 151.5222 59.9994 32.0000 1.9775 1.9791 399.9879 400.3750 0.0606 -1.0000 -1.0000 1537464 1599200170.70 151.5222 59.9994 32.0000 1.9762 1.9778 400.2488 400.6363 0.0607 -1.0000 -1.0000 1537524 1599200170.80 151.4381 59.9994 32.0000 1.9752 1.9768 400.2706 400.6565 0.0605 -1.0000 -1.0000 1537604 1599200170.90 151.3158 59.9994 32.0000 1.9778 1.9794 400.2450 400.6313 0.0606 -1.0000 -1.0000 1537664 1599200171.00 151.3158 59.9994 32.0000 1.9795 1.9811 400.1923 400.5800 0.0607 -1.0000 -1.0000 1537724 1599200171.10 151.3158 59.9994 32.0000 1.9789 1.9805 400.0216 400.4083 0.0607 -1.0000 -1.0000 1537803 1599200171.20 151.3158 59.9994 32.0000 1.9748 1.9764 400.2878 400.6745 0.0606 -1.0000 -1.0000 1537973 1599200171.30 151.3158 59.9994 32.0000 1.9763 1.9779 400.3277 400.7146 0.0607 -1.0000 -1.0000 1538033 1599200171.40 151.6740 59.9994 32.0000 1.9781 1.9796 400.3320 400.7196 0.0607 -1.0000 -1.0000 1538103 1599200171.50 151.6740 59.9994 32.0000 1.9772 1.9788 400.1549 400.5411 0.0605 -1.0000 -1.0000 1538173 1599200171.60 151.6740 59.9994 32.0000 1.9769 1.9785 400.1273 400.5133 0.0606 -1.0000 -1.0000 1538233 1599200171.70 151.6740 59.9994 32.0000 1.9776 1.9791 400.3203 400.7076 0.0607 -1.0000 -1.0000 1538463 1599200171.80 151.6740 59.9994 32.0000 1.9784 1.9800 400.2295 400.6172 0.0608 -1.0000 -1.0000 1538533 1599200171.90 151.5555 59.9994 32.0000 1.9795 1.9811 400.0455 400.4334 0.0608 -1.0000 -1.0000 1538603 1599200172.00 151.3072 59.9994 32.0000 1.9784 1.9800 399.9483 400.3360 0.0609 -1.0000 -1.0000 1538663 1599200172.10 151.3072 59.9994 32.0000 1.9762 1.9778 400.1617 400.5488 0.0608 -1.0000 -1.0000 1538743 1599200172.20 151.3072 59.9994 32.0000 1.9744 1.9760 400.1921 400.5805 0.0609 -1.0000 -1.0000 1538813 1599200172.30 151.3072 59.9994 32.0000 1.9763 1.9779 400.0829 400.4707 0.0608 -1.0000 -1.0000 1538943 1599200172.40 151.3072 59.9994 32.0000 1.9778 1.9793 399.9631 400.3508 0.0608 -1.0000 -1.0000 1539003 1599200172.50 151.3072 59.9994 32.0000 1.9798 1.9814 399.8536 400.2408 0.0607 -1.0000 -1.0000 1539083 1599200172.60 151.2410 59.9994 32.0000 1.9776 1.9792 400.2947 400.6817 0.0607 -1.0000 -1.0000 1539143 1599200172.70 151.2410 59.9994 32.0000 1.9749 1.9764 400.3520 400.7412 0.0610 -1.0000 -1.0000 1539213 1599200172.80 151.2410 59.9994 32.0000 1.9760 1.9776 400.1987 400.5869 0.0608 -1.0000 -1.0000 1539453 1599200172.90 151.2410 59.9994 32.0000 1.9772 1.9788 400.0755 400.4621 0.0606 -1.0000 -1.0000 1539513 1599200173.00 151.2410 59.9994 32.0000 1.9768 1.9783 399.8461 400.2327 0.0607 -1.0000 -1.0000 1539582 1599200173.10 151.2969 59.9994 32.0000 1.9773 1.9789 399.9011 400.2883 0.0608 -1.0000 -1.0000 1539652 1599200173.20 151.6047 59.9994 32.0000 1.9767 1.9783 400.1432 400.5299 0.0606 -1.0000 -1.0000 1539713 1599200173.30 151.6047 59.9994 32.0000 1.9772 1.9788 400.2705 400.6571 0.0606 -1.0000 -1.0000 1540482 1599200173.40 151.6047 59.9994 32.0000 1.9776 1.9792 400.4413 400.8279 0.0606 -1.0000 -1.0000 1540552 1599200173.50 151.6047 59.9994 32.0000 1.9789 1.9805 400.3298 400.7171 0.0605 -1.0000 -1.0000 1540612 1599200173.60 151.6047 59.9994 32.0000 1.9783 1.9798 400.1865 400.5728 0.0606 -1.0000 -1.0000 1540682 1599200173.70 151.6460 59.9994 32.0000 1.9778 1.9794 400.1179 400.5054 0.0607 -1.0000 -1.0000 1540772 1599200173.80 151.6492 59.9994 32.0000 1.9757 1.9772 400.2781 400.6650 0.0607 -1.0000 -1.0000 1540832 1599200173.90 151.6492 59.9994 32.0000 1.9765 1.9781 400.3898 400.7774 0.0607 -1.0000 -1.0000 1540902 1599200174.00 151.6492 59.9994 32.0000 1.9775 1.9791 400.1641 400.5505 0.0606 -1.0000 -1.0000 1540962 1599200174.10 151.6492 59.9994 32.0000 1.9776 1.9791 400.0161 400.4034 0.0608 -1.0000 -1.0000 1541032 1599200174.20 151.5759 59.9994 32.0000 1.9779 1.9795 399.9764 400.3625 0.0605 -1.0000 -1.0000 1541102 1599200174.30 151.3695 59.9994 32.0000 1.9770 1.9786 399.8697 400.2564 0.0607 -1.0000 -1.0000 1541162 1599200174.40 151.3695 59.9994 32.0000 1.9755 1.9771 400.1768 400.5648 0.0608 -1.0000 -1.0000 1541222 1599200174.50 151.3695 59.9994 32.0000 1.9750 1.9765 400.3205 400.7074 0.0607 -1.0000 -1.0000 1541302 1599200174.60 151.3695 59.9994 32.0000 1.9760 1.9775 400.2801 400.6685 0.0609 -1.0000 -1.0000 1541361 1599200174.70 151.3695 59.9994 32.0000 1.9782 1.9798 400.1854 400.5722 0.0606 -1.0000 -1.0000 1541421 1599200174.80 151.3695 59.9994 32.0000 1.9782 1.9797 400.2864 400.6736 0.0607 -1.0000 -1.0000 1541491 1599200174.90 151.3878 60.0006 32.0000 1.9766 1.9782 400.3093 400.6964 0.0607 -1.0000 -1.0000 1541561 1599200175.00 151.3878 60.0006 32.0000 1.9782 1.9798 400.2200 400.6073 0.0607 -1.0000 -1.0000 1541622 1599200175.10 151.3878 60.0006 32.0000 1.9777 1.9793 399.7622 400.1489 0.0607 -1.0000 -1.0000 1541691 1599200175.20 151.3878 60.0006 32.0000 1.9775 1.9791 399.8583 400.2449 0.0607 -1.0000 -1.0000 1541761 1599200175.30 151.6429 60.0006 32.0000 1.9775 1.9791 400.0214 400.4074 0.0605 -1.0000 -1.0000 1541831 1599200175.40 151.7151 60.0006 32.0000 1.9765 1.9781 400.1844 400.5715 0.0607 -1.0000 -1.0000 1541901 1599200175.50 151.7151 60.0006 32.0000 1.9757 1.9773 400.2948 400.6823 0.0607 -1.0000 -1.0000 1541961 1599200175.60 151.7151 60.0006 32.0000 1.9757 1.9773 400.4520 400.8392 0.0607 -1.0000 -1.0000 1542021 1599200175.70 151.7151 60.0006 32.0000 1.9774 1.9789 400.3291 400.7175 0.0609 -1.0000 -1.0000 1542101 1599200175.80 151.7151 60.0006 32.0000 1.9779 1.9795 400.2615 400.6488 0.0607 -1.0000 -1.0000 1542221 1599200175.90 151.7151 60.0006 32.0000 1.9773 1.9788 400.0620 400.4495 0.0608 -1.0000 -1.0000 1542301 1599200176.00 151.7151 60.0006 32.0000 1.9761 1.9777 400.1593 400.5464 0.0606 -1.0000 -1.0000 1542361 1599200176.10 151.7151 60.0006 32.0000 1.9751 1.9766 400.3777 400.7652 0.0607 -1.0000 -1.0000 1542421 1599200176.20 151.4371 60.0006 32.0000 1.9768 1.9784 400.1240 400.5113 0.0607 -1.0000 -1.0000 1542491 1599200176.30 151.4371 60.0006 32.0000 1.9782 1.9798 399.8149 400.2018 0.0607 -1.0000 -1.0000 1542731 1599200176.40 151.4371 60.0006 32.0000 1.9782 1.9797 399.9656 400.3526 0.0608 -1.0000 -1.0000 1542801 1599200176.50 151.4371 60.0006 32.0000 1.9768 1.9784 400.2706 400.6595 0.0609 -1.0000 -1.0000 1542871 1599200176.60 151.4483 60.0006 32.0000 1.9766 1.9781 400.1751 400.5630 0.0608 -1.0000 -1.0000 1542931 1599200176.70 151.4483 60.0006 32.0000 1.9782 1.9798 400.1727 400.5617 0.0610 -1.0000 -1.0000 1542991 1599200176.80 151.4483 60.0006 32.0000 1.9767 1.9783 399.9240 400.3115 0.0607 -1.0000 -1.0000 1543231 1599200176.90 151.4483 60.0006 32.0000 1.9781 1.9797 399.7877 400.1745 0.0608 -1.0000 -1.0000 1543300 1599200177.00 151.4483 60.0006 32.0000 1.9757 1.9773 400.2714 400.6607 0.0609 -1.0000 -1.0000 1543360 1599200177.10 151.5998 60.0006 32.0000 1.9761 1.9777 400.1527 400.5402 0.0608 -1.0000 -1.0000 1543431 1599200177.20 151.5998 60.0006 32.0000 1.9771 1.9786 400.2085 400.5958 0.0607 -1.0000 -1.0000 1543490 1599200177.30 151.5998 60.0006 32.0000 1.9787 1.9803 399.9381 400.3257 0.0608 -1.0000 -1.0000 1543730 1599200177.40 151.5998 60.0006 32.0000 1.9783 1.9799 399.9469 400.3341 0.0607 -1.0000 -1.0000 1543800 1599200177.50 151.5998 60.0006 32.0000 1.9776 1.9792 400.3246 400.7124 0.0608 -1.0000 -1.0000 1543870 1599200177.60 151.5344 60.0006 32.0000 1.9753 1.9769 400.3504 400.7391 0.0608 -1.0000 -1.0000 1543930 1599200177.70 151.4742 60.0006 32.0000 1.9777 1.9793 400.0883 400.4762 0.0608 -1.0000 -1.0000 1544080 1599200177.80 151.4742 60.0006 32.0000 1.9778 1.9793 400.0664 400.4534 0.0607 -1.0000 -1.0000 1544140 1599200177.90 151.4742 60.0006 32.0000 1.9777 1.9793 399.7598 400.1471 0.0607 -1.0000 -1.0000 1544210 1599200178.00 151.4742 60.0006 32.0000 1.9791 1.9806 400.0217 400.4091 0.0608 -1.0000 -1.0000 1544270 1599200178.10 151.4742 60.0006 32.0000 1.9778 1.9794 400.4612 400.8497 0.0609 -1.0000 -1.0000 1544340 1599200178.20 151.4860 60.0006 32.0000 1.9773 1.9789 400.3319 400.7200 0.0608 -1.0000 -1.0000 1544420 1599200178.30 151.5334 60.0006 32.0000 1.9781 1.9797 400.3062 400.6937 0.0607 -1.0000 -1.0000 1544480 1599200178.40 151.5334 60.0006 32.0000 1.9791 1.9807 400.1340 400.5214 0.0608 -1.0000 -1.0000 1544960 1599200178.50 151.5334 60.0006 32.0000 1.9792 1.9808 399.9964 400.3843 0.0608 -1.0000 -1.0000 1545030 1599200178.60 151.5334 60.0006 32.0000 1.9772 1.9787 400.2488 400.6360 0.0607 -1.0000 -1.0000 1545089 1599200178.70 151.5334 60.0006 32.0000 1.9782 1.9798 400.4500 400.8378 0.0609 -1.0000 -1.0000 1545159 1599200178.80 151.7023 60.0006 32.0000 1.9778 1.9793 399.9825 400.3705 0.0608 -1.0000 -1.0000 1545259 1599200178.90 151.7023 60.0006 32.0000 1.9777 1.9793 399.7476 400.1350 0.0608 -1.0000 -1.0000 1545429 1599200179.00 151.7023 60.0006 32.0000 1.9780 1.9796 399.9473 400.3346 0.0607 -1.0000 -1.0000 1545499 1599200179.10 151.7023 60.0006 32.0000 1.9752 1.9768 400.2473 400.6348 0.0607 -1.0000 -1.0000 1545569 1599200179.20 151.7023 60.0006 32.0000 1.9777 1.9793 400.0600 400.4472 0.0608 -1.0000 -1.0000 1545629 1599200179.30 151.5534 60.0006 32.0000 1.9777 1.9793 399.7892 400.1772 0.0608 -1.0000 -1.0000 1545689 1599200179.40 151.4829 60.0006 32.0000 1.9768 1.9784 400.2901 400.6772 0.0607 -1.0000 -1.0000 1546559 1599200179.50 151.4829 60.0006 32.0000 1.9766 1.9782 400.3914 400.7797 0.0608 -1.0000 -1.0000 1546619 1599200179.60 151.4829 60.0006 32.0000 1.9792 1.9808 400.0361 400.4232 0.0607 -1.0000 -1.0000 1546689 1599200179.70 151.4829 60.0006 32.0000 1.9798 1.9814 400.0442 400.4313 0.0607 -1.0000 -1.0000 1546759 1599200179.80 151.4829 60.0006 32.0000 1.9783 1.9799 400.1425 400.5313 0.0609 -1.0000 -1.0000 1546819 1599200179.90 151.3603 60.0023 32.0000 1.9766 1.9782 400.2808 400.6694 0.0610 -1.0000 -1.0000 1546909 1599200180.00 151.3603 60.0023 32.0000 1.9773 1.9789 400.2240 400.6125 0.0609 -1.0000 -1.0000 1546988 1599200180.10 151.3603 60.0023 32.0000 1.9767 1.9783 399.9691 400.3581 0.0610 -1.0000 -1.0000 1547049 1599200180.20 151.3603 60.0023 32.0000 1.9764 1.9780 399.9229 400.3109 0.0607 -1.0000 -1.0000 1547119 1599200180.30 151.3603 60.0023 32.0000 1.9761 1.9776 400.2249 400.6122 0.0608 -1.0000 -1.0000 1547178 1599200180.40 151.6695 60.0023 32.0000 1.9760 1.9776 400.2433 400.6301 0.0607 -1.0000 -1.0000 1547248 1599200180.50 151.6695 60.0023 32.0000 1.9772 1.9788 400.2043 400.5922 0.0608 -1.0000 -1.0000 1547318 1599200180.60 151.6695 60.0023 32.0000 1.9778 1.9794 399.9397 400.3270 0.0608 -1.0000 -1.0000 1547378 1599200180.70 151.6695 60.0023 32.0000 1.9777 1.9793 400.1779 400.5646 0.0606 -1.0000 -1.0000 1547448 1599200180.80 151.6695 60.0023 32.0000 1.9766 1.9781 400.2026 400.5891 0.0605 -1.0000 -1.0000 1547518 1599200180.90 151.6448 60.0023 32.0000 1.9761 1.9776 400.2179 400.6047 0.0607 -1.0000 -1.0000 1547578 1599200181.00 151.4802 60.0023 32.0000 1.9768 1.9784 400.0895 400.4765 0.0607 -1.0000 -1.0000 1547708 1599200181.10 151.4802 60.0023 32.0000 1.9766 1.9782 399.9093 400.2967 0.0608 -1.0000 -1.0000 1547778 1599200181.20 151.4802 60.0023 32.0000 1.9783 1.9798 399.7554 400.1429 0.0608 -1.0000 -1.0000 1547838 1599200181.30 151.4802 60.0023 32.0000 1.9765 1.9781 399.9231 400.3101 0.0606 -1.0000 -1.0000 1547898 1599200181.40 151.4802 60.0023 32.0000 1.9775 1.9791 400.0517 400.4379 0.0607 -1.0000 -1.0000 1547978 1599200181.50 151.3835 60.0023 32.0000 1.9763 1.9779 400.2056 400.5934 0.0608 -1.0000 -1.0000 1548198 1599200181.60 151.3835 60.0023 32.0000 1.9775 1.9791 400.0412 400.4281 0.0607 -1.0000 -1.0000 1548258 1599200181.70 151.3835 60.0023 32.0000 1.9778 1.9793 399.8950 400.2818 0.0607 -1.0000 -1.0000 1548338 1599200181.80 151.3835 60.0023 32.0000 1.9770 1.9786 400.1359 400.5236 0.0608 -1.0000 -1.0000 1548398 1599200181.90 151.3835 60.0023 32.0000 1.9763 1.9779 400.2725 400.6609 0.0609 -1.0000 -1.0000 1548468 1599200182.00 151.3965 60.0023 32.0000 1.9769 1.9785 400.4578 400.8459 0.0608 -1.0000 -1.0000 1548948 1599200182.10 151.3981 60.0023 32.0000 1.9781 1.9797 400.2689 400.6572 0.0609 -1.0000 -1.0000 1549017 1599200182.20 151.3981 60.0023 32.0000 1.9757 1.9773 399.8993 400.2870 0.0608 -1.0000 -1.0000 1549087 1599200182.30 151.3981 60.0023 32.0000 1.9785 1.9801 399.8009 400.1887 0.0608 -1.0000 -1.0000 1549148 1599200182.40 151.3981 60.0023 32.0000 1.9775 1.9791 400.0009 400.3873 0.0606 -1.0000 -1.0000 1549217 1599200182.50 151.3981 60.0023 32.0000 1.9777 1.9792 400.0983 400.4854 0.0607 -1.0000 -1.0000 1549457 1599200182.60 151.6998 60.0023 32.0000 1.9775 1.9791 400.2806 400.6695 0.0610 -1.0000 -1.0000 1549517 1599200182.70 151.6998 60.0023 32.0000 1.9773 1.9789 400.0677 400.4565 0.0609 -1.0000 -1.0000 1549577 1599200182.80 151.6998 60.0023 32.0000 1.9773 1.9788 399.8689 400.2568 0.0609 -1.0000 -1.0000 1549647 1599200182.90 151.6998 60.0023 32.0000 1.9764 1.9780 400.2305 400.6188 0.0608 -1.0000 -1.0000 1549717 1599200183.00 151.6998 60.0023 32.0000 1.9775 1.9791 400.3971 400.7848 0.0607 -1.0000 -1.0000 1549777 1599200183.10 151.6998 60.0023 32.0000 1.9760 1.9775 400.3483 400.7367 0.0610 -1.0000 -1.0000 1549847 1599200183.20 151.5290 60.0023 32.0000 1.9787 1.9803 400.1304 400.5191 0.0609 -1.0000 -1.0000 1549907 1599200183.30 151.5190 60.0023 32.0000 1.9785 1.9801 399.8568 400.2433 0.0607 -1.0000 -1.0000 1549977 1599200183.40 151.5190 60.0023 32.0000 1.9783 1.9799 399.9588 400.3462 0.0608 -1.0000 -1.0000 1550047 1599200183.50 151.5190 60.0023 32.0000 1.9771 1.9787 400.2714 400.6591 0.0608 -1.0000 -1.0000 1550107 1599200183.60 151.5190 60.0023 32.0000 1.9760 1.9776 400.2192 400.6068 0.0607 -1.0000 -1.0000 1550177 1599200183.70 151.5190 60.0023 32.0000 1.9788 1.9804 400.1213 400.5094 0.0609 -1.0000 -1.0000 1550257 1599200183.80 151.3990 60.0023 32.0000 1.9767 1.9782 399.8257 400.2122 0.0606 -1.0000 -1.0000 1550317 1599200183.90 151.3990 60.0023 32.0000 1.9779 1.9795 400.0597 400.4472 0.0609 -1.0000 -1.0000 1550387 1599200184.00 151.3990 60.0023 32.0000 1.9764 1.9780 400.3604 400.7481 0.0607 -1.0000 -1.0000 1550447 1599200184.10 151.3990 60.0023 32.0000 1.9756 1.9772 400.3868 400.7762 0.0609 -1.0000 -1.0000 1550686 1599200184.20 151.3990 60.0023 32.0000 1.9755 1.9771 400.3598 400.7473 0.0608 -1.0000 -1.0000 1550766 1599200184.30 151.4859 60.0023 32.0000 1.9785 1.9801 400.1418 400.5299 0.0608 -1.0000 -1.0000 1550827 1599200184.40 151.4859 60.0023 32.0000 1.9781 1.9797 399.9631 400.3501 0.0607 -1.0000 -1.0000 1550886 1599200184.50 151.4859 60.0023 32.0000 1.9776 1.9792 400.1475 400.5341 0.0606 -1.0000 -1.0000 1550966 1599200184.60 151.4859 60.0023 32.0000 1.9776 1.9792 400.3474 400.7357 0.0609 -1.0000 -1.0000 1551206 1599200184.70 151.4859 60.0023 32.0000 1.9752 1.9767 400.1996 400.5879 0.0608 -1.0000 -1.0000 1551266 1599200184.80 151.4859 60.0023 32.0000 1.9766 1.9781 399.8897 400.2776 0.0609 -1.0000 -1.0000 1551336 1599200184.90 151.4859 60.0023 32.0000 1.9771 1.9786 399.8699 400.2573 0.0608 -1.0000 -1.0000 1551396 1599200185.00 151.4756 60.0026 32.0000 1.9792 1.9808 400.0049 400.3926 0.0608 -1.0000 -1.0000 1551466 1599200185.10 151.4470 60.0032 32.0000 1.9773 1.9789 400.2937 400.6805 0.0607 -1.0000 -1.0000 1551956 1599200185.20 151.4470 60.0032 32.0000 1.9770 1.9785 400.4023 400.7904 0.0608 -1.0000 -1.0000 1552016 1599200185.30 151.4470 60.0032 32.0000 1.9764 1.9779 400.3651 400.7532 0.0609 -1.0000 -1.0000 1552086 1599200185.40 151.4470 60.0032 32.0000 1.9780 1.9795 400.1953 400.5840 0.0609 -1.0000 -1.0000 1552156 1599200185.50 151.4470 60.0032 32.0000 1.9771 1.9787 399.9435 400.3302 0.0606 -1.0000 -1.0000 1552216 1599200185.60 151.5954 60.0032 32.0000 1.9779 1.9795 400.0346 400.4224 0.0609 -1.0000 -1.0000 1552446 1599200185.70 151.5954 60.0032 32.0000 1.9775 1.9791 400.4854 400.8748 0.0609 -1.0000 -1.0000 1552516 1599200185.80 151.5954 60.0032 32.0000 1.9769 1.9785 400.1424 400.5308 0.0609 -1.0000 -1.0000 1552585 1599200185.90 151.5954 60.0032 32.0000 1.9789 1.9805 399.9457 400.3334 0.0608 -1.0000 -1.0000 1552655 1599200186.00 151.5954 60.0032 32.0000 1.9791 1.9807 400.2340 400.6221 0.0608 -1.0000 -1.0000 1552716 1599200186.10 151.5954 60.0032 32.0000 1.9769 1.9785 400.4244 400.8115 0.0606 -1.0000 -1.0000 1553005 1599200186.20 151.4427 60.0032 32.0000 1.9765 1.9781 400.2175 400.6046 0.0607 -1.0000 -1.0000 1553075 1599200186.30 151.4427 60.0032 32.0000 1.9772 1.9788 399.9628 400.3507 0.0607 -1.0000 -1.0000 1553135 1599200186.40 151.4427 60.0032 32.0000 1.9779 1.9795 399.8828 400.2698 0.0608 -1.0000 -1.0000 1553195 1599200186.50 151.4427 60.0032 32.0000 1.9764 1.9780 400.0490 400.4365 0.0608 -1.0000 -1.0000 1553275 1599200186.60 151.4427 60.0032 32.0000 1.9765 1.9780 400.2613 400.6499 0.0609 -1.0000 -1.0000 1553335 1599200186.70 151.4427 60.0032 32.0000 1.9759 1.9775 400.4049 400.7932 0.0608 -1.0000 -1.0000 1553395 1599200186.80 151.3997 60.0032 32.0000 1.9766 1.9782 400.4472 400.8350 0.0608 -1.0000 -1.0000 1553465 1599200186.90 151.3997 60.0032 32.0000 1.9769 1.9785 400.1316 400.5197 0.0608 -1.0000 -1.0000 1553535 1599200187.00 151.3997 60.0032 32.0000 1.9759 1.9775 399.9781 400.3642 0.0605 -1.0000 -1.0000 1553595 1599200187.10 151.3997 60.0032 32.0000 1.9765 1.9780 399.9886 400.3765 0.0608 -1.0000 -1.0000 1553665 1599200187.20 151.3997 60.0032 32.0000 1.9766 1.9782 400.1887 400.5757 0.0607 -1.0000 -1.0000 1554035 1599200187.30 151.4209 60.0032 32.0000 1.9764 1.9780 400.3718 400.7595 0.0608 -1.0000 -1.0000 1554225 1599200187.40 151.4541 60.0032 32.0000 1.9770 1.9786 400.3628 400.7498 0.0606 -1.0000 -1.0000 1554305 1599200187.50 151.4541 60.0032 32.0000 1.9784 1.9800 400.2089 400.5965 0.0608 -1.0000 -1.0000 1554365 1599200187.60 151.4541 60.0032 32.0000 1.9796 1.9812 400.0046 400.3934 0.0609 -1.0000 -1.0000 1554425 1599200187.70 151.4541 60.0032 32.0000 1.9755 1.9771 399.9807 400.3684 0.0608 -1.0000 -1.0000 1554495 1599200187.80 151.4541 60.0032 32.0000 1.9775 1.9791 400.2889 400.6764 0.0607 -1.0000 -1.0000 1554565 1599200187.90 151.3751 60.0032 32.0000 1.9767 1.9782 400.4559 400.8441 0.0608 -1.0000 -1.0000 1554645 1599200188.00 151.3751 60.0032 32.0000 1.9770 1.9786 400.2238 400.6115 0.0607 -1.0000 -1.0000 1554705 1599200188.10 151.3751 60.0032 32.0000 1.9791 1.9807 400.0683 400.4553 0.0607 -1.0000 -1.0000 1554765 1599200188.20 151.3751 60.0032 32.0000 1.9770 1.9786 399.7744 400.1616 0.0608 -1.0000 -1.0000 1554835 1599200188.30 151.3751 60.0032 32.0000 1.9774 1.9790 400.2177 400.6059 0.0608 -1.0000 -1.0000 1554915 1599200188.40 151.4463 60.0032 32.0000 1.9761 1.9777 400.3949 400.7828 0.0608 -1.0000 -1.0000 1554975 1599200188.50 151.4938 60.0032 32.0000 1.9762 1.9778 400.3291 400.7185 0.0609 -1.0000 -1.0000 1555045 1599200188.60 151.4938 60.0032 32.0000 1.9771 1.9787 400.2593 400.6472 0.0608 -1.0000 -1.0000 1555105 1599200188.70 151.4938 60.0032 32.0000 1.9782 1.9798 400.0433 400.4311 0.0608 -1.0000 -1.0000 1555184 1599200188.80 151.4938 60.0032 32.0000 1.9774 1.9790 400.1194 400.5068 0.0607 -1.0000 -1.0000 1555264 1599200188.90 151.4938 60.0032 32.0000 1.9755 1.9771 400.0552 400.4432 0.0608 -1.0000 -1.0000 1555344 1599200189.00 151.4938 60.0032 32.0000 1.9766 1.9782 400.2349 400.6222 0.0608 -1.0000 -1.0000 1555424 1599200189.10 151.4938 60.0032 32.0000 1.9761 1.9777 400.1750 400.5631 0.0608 -1.0000 -1.0000 1555494 1599200189.20 151.4938 60.0032 32.0000 1.9769 1.9785 399.9198 400.3083 0.0610 -1.0000 -1.0000 1555974 1599200189.30 151.4938 60.0032 32.0000 1.9790 1.9806 399.9495 400.3379 0.0609 -1.0000 -1.0000 1556034 1599200189.40 151.4938 60.0032 32.0000 1.9767 1.9782 399.9200 400.3074 0.0608 -1.0000 -1.0000 1556115 1599200189.50 151.4938 60.0032 32.0000 1.9783 1.9799 400.2862 400.6757 0.0609 -1.0000 -1.0000 1556184 1599200189.60 151.5128 60.0031 32.0000 1.9766 1.9781 400.4529 400.8404 0.0608 -1.0000 -1.0000 1556244 1599200189.70 151.4577 60.0030 32.0000 1.9779 1.9794 400.2490 400.6373 0.0608 -1.0000 -1.0000 1556534 1599200189.80 151.4577 60.0030 32.0000 1.9784 1.9799 400.1761 400.5631 0.0608 -1.0000 -1.0000 1556594 1599200189.90 151.4577 60.0030 32.0000 1.9786 1.9802 399.7507 400.1391 0.0609 -1.0000 -1.0000 1556674 1599200190.00 151.4577 60.0030 32.0000 1.9789 1.9804 400.0353 400.4232 0.0608 -1.0000 -1.0000 1556734 1599200190.10 151.4577 60.0030 32.0000 1.9766 1.9782 400.0952 400.4829 0.0608 -1.0000 -1.0000 1556794 1599200190.20 151.4577 60.0030 32.0000 1.9778 1.9794 400.1976 400.5856 0.0608 -1.0000 -1.0000 1556864 1599200190.30 151.5381 60.0030 32.0000 1.9783 1.9799 400.3173 400.7055 0.0608 -1.0000 -1.0000 1556944 1599200190.40 151.5381 60.0030 32.0000 1.9792 1.9808 400.0431 400.4308 0.0609 -1.0000 -1.0000 1557004 1599200190.50 151.5381 60.0030 32.0000 1.9786 1.9801 400.0599 400.4478 0.0608 -1.0000 -1.0000 1557084 1599200190.60 151.5381 60.0030 32.0000 1.9779 1.9795 400.4736 400.8621 0.0608 -1.0000 -1.0000 1557144 1599200190.70 151.5381 60.0030 32.0000 1.9776 1.9792 400.4001 400.7887 0.0609 -1.0000 -1.0000 1557204 1599200190.80 151.5381 60.0030 32.0000 1.9774 1.9790 400.3954 400.7825 0.0607 -1.0000 -1.0000 1557284 1599200190.90 151.5817 60.0030 32.0000 1.9782 1.9798 400.2419 400.6295 0.0608 -1.0000 -1.0000 1557344 1599200191.00 151.5817 60.0030 32.0000 1.9782 1.9797 400.0187 400.4062 0.0608 -1.0000 -1.0000 1557404 1599200191.10 151.5817 60.0030 32.0000 1.9781 1.9797 399.8482 400.2359 0.0608 -1.0000 -1.0000 1557474 1599200191.20 151.5817 60.0030 32.0000 1.9770 1.9786 400.0878 400.4758 0.0608 -1.0000 -1.0000 1557544 1599200191.30 151.5817 60.0030 32.0000 1.9774 1.9789 400.1874 400.5756 0.0609 -1.0000 -1.0000 1557774 1599200191.40 151.5779 60.0030 32.0000 1.9769 1.9785 400.1511 400.5389 0.0608 -1.0000 -1.0000 1557844 1599200191.50 151.4186 60.0030 32.0000 1.9765 1.9781 399.9784 400.3652 0.0607 -1.0000 -1.0000 1557904 1599200191.60 151.4186 60.0030 32.0000 1.9777 1.9793 399.8285 400.2152 0.0607 -1.0000 -1.0000 1557964 1599200191.70 151.4186 60.0030 32.0000 1.9775 1.9791 400.2609 400.6494 0.0609 -1.0000 -1.0000 1558043 1599200191.80 151.4186 60.0030 32.0000 1.9774 1.9789 400.3439 400.7320 0.0608 -1.0000 -1.0000 1558224 1599200191.90 151.4186 60.0030 32.0000 1.9760 1.9776 400.5595 400.9479 0.0609 -1.0000 -1.0000 1558303 1599200192.00 151.4186 60.0030 32.0000 1.9789 1.9804 400.3554 400.7448 0.0610 -1.0000 -1.0000 1558373 1599200192.10 151.4267 60.0030 32.0000 1.9796 1.9812 400.0713 400.4601 0.0609 -1.0000 -1.0000 1558433 1599200192.20 151.4494 60.0030 32.0000 1.9773 1.9789 399.8791 400.2666 0.0608 -1.0000 -1.0000 1558503 1599200192.30 151.4494 60.0030 32.0000 1.9775 1.9790 400.1376 400.5253 0.0608 -1.0000 -1.0000 1558983 1599200192.40 151.4494 60.0030 32.0000 1.9776 1.9792 400.3503 400.7389 0.0609 -1.0000 -1.0000 1559043 1599200192.50 151.4494 60.0030 32.0000 1.9777 1.9793 400.1288 400.5156 0.0606 -1.0000 -1.0000 1559123 1599200192.60 151.4494 60.0030 32.0000 1.9786 1.9802 399.8858 400.2721 0.0606 -1.0000 -1.0000 1559183 1599200192.70 151.6669 60.0030 32.0000 1.9784 1.9799 399.9456 400.3334 0.0608 -1.0000 -1.0000 1559243 1599200192.80 151.6669 60.0030 32.0000 1.9761 1.9777 400.3082 400.6963 0.0609 -1.0000 -1.0000 1559493 1599200192.90 151.6669 60.0030 32.0000 1.9766 1.9782 400.3164 400.7050 0.0609 -1.0000 -1.0000 1559553 1599200193.00 151.6669 60.0030 32.0000 1.9775 1.9791 400.3224 400.7109 0.0609 -1.0000 -1.0000 1559623 1599200193.10 151.6669 60.0030 32.0000 1.9792 1.9808 400.0853 400.4734 0.0609 -1.0000 -1.0000 1559693 1599200193.20 151.4843 60.0030 32.0000 1.9767 1.9783 400.0999 400.4881 0.0608 -1.0000 -1.0000 1559753 1599200193.30 151.4843 60.0030 32.0000 1.9750 1.9766 400.2560 400.6442 0.0608 -1.0000 -1.0000 1600003 1599200193.40 151.4843 60.0030 32.0000 1.9766 1.9781 400.3392 400.7272 0.0608 -1.0000 -1.0000 1600072 1599200193.50 151.4843 60.0030 32.0000 1.9773 1.9788 400.2515 400.6403 0.0610 -1.0000 -1.0000 1600133 1599200193.60 151.4843 60.0030 32.0000 1.9785 1.9800 399.6736 400.0618 0.0610 -1.0000 -1.0000 1600192 1599200193.70 151.4843 60.0030 32.0000 1.9773 1.9789 399.9361 400.3234 0.0606 -1.0000 -1.0000 1600272 1599200193.80 151.4667 60.0030 32.0000 1.9779 1.9794 400.4075 400.7957 0.0609 -1.0000 -1.0000 1600952 1599200193.90 151.3244 60.0030 32.0000 1.9781 1.9797 400.2809 400.6678 0.0608 -1.0000 -1.0000 1601022 1599200194.00 151.3244 60.0030 32.0000 1.9783 1.9799 400.1767 400.5651 0.0608 -1.0000 -1.0000 1601102 1599200194.10 151.3244 60.0030 32.0000 1.9769 1.9785 399.9610 400.3491 0.0609 -1.0000 -1.0000 1601162 1599200194.20 151.3244 60.0030 32.0000 1.9777 1.9793 399.9053 400.2937 0.0609 -1.0000 -1.0000 1601232 1599200194.30 151.3244 60.0030 32.0000 1.9772 1.9788 400.2324 400.6203 0.0608 -1.0000 -1.0000 1601292 1599200194.40 151.3244 60.0030 32.0000 1.9765 1.9780 400.4513 400.8397 0.0609 -1.0000 -1.0000 1601362 1599200194.50 151.6581 60.0030 32.0000 1.9790 1.9805 400.3882 400.7765 0.0609 -1.0000 -1.0000 1601432 1599200194.60 151.6581 60.0030 32.0000 1.9797 1.9813 400.3954 400.7837 0.0608 -1.0000 -1.0000 1601492 1599200194.70 151.6581 60.0030 32.0000 1.9778 1.9794 400.5895 400.9783 0.0609 -1.0000 -1.0000 1601562 1599200194.80 151.6581 60.0030 32.0000 1.9747 1.9763 400.3190 400.7070 0.0609 -1.0000 -1.0000 1601632 1599200194.90 151.6581 60.0030 32.0000 1.9762 1.9778 400.3418 400.7310 0.0610 -1.0000 -1.0000 1601692 1599200195.00 151.5721 60.0023 32.0000 1.9771 1.9787 400.0310 400.4184 0.0607 -1.0000 -1.0000 1601752 1599200195.10 151.5476 60.0021 32.0000 1.9770 1.9786 399.9367 400.3236 0.0607 -1.0000 -1.0000 1601832 1599200195.20 151.5476 60.0021 32.0000 1.9778 1.9794 399.8900 400.2778 0.0609 -1.0000 -1.0000 1601891 1599200195.30 151.5476 60.0021 32.0000 1.9773 1.9788 399.9605 400.3470 0.0607 -1.0000 -1.0000 1601951 1599200195.40 151.5476 60.0021 32.0000 1.9768 1.9783 400.2058 400.5935 0.0608 -1.0000 -1.0000 1602021 1599200195.50 151.5476 60.0021 32.0000 1.9765 1.9781 400.2969 400.6848 0.0608 -1.0000 -1.0000 1602091 1599200195.60 151.4432 60.0021 32.0000 1.9751 1.9767 400.3990 400.7869 0.0608 -1.0000 -1.0000 1602152 1599200195.70 151.4432 60.0021 32.0000 1.9758 1.9774 400.0167 400.4042 0.0607 -1.0000 -1.0000 1602221 1599200195.80 151.4432 60.0021 32.0000 1.9778 1.9794 399.8421 400.2305 0.0610 -1.0000 -1.0000 1602291 1599200195.90 151.4432 60.0021 32.0000 1.9771 1.9786 400.1695 400.5579 0.0608 -1.0000 -1.0000 1602481 1599200196.00 151.4432 60.0021 32.0000 1.9750 1.9766 400.2070 400.5949 0.0609 -1.0000 -1.0000 1602541 1599200196.10 151.4432 60.0021 32.0000 1.9762 1.9777 400.4428 400.8300 0.0607 -1.0000 -1.0000 1602601 1599200196.20 151.4330 60.0021 32.0000 1.9768 1.9784 400.3283 400.7173 0.0610 -1.0000 -1.0000 1602671 1599200196.30 151.4330 60.0021 32.0000 1.9769 1.9785 400.1693 400.5581 0.0609 -1.0000 -1.0000 1602741 1599200196.40 151.4330 60.0021 32.0000 1.9782 1.9798 399.9115 400.2999 0.0609 -1.0000 -1.0000 1602971 1599200196.50 151.4330 60.0021 32.0000 1.9772 1.9788 400.0459 400.4334 0.0608 -1.0000 -1.0000 1603041 1599200196.60 151.4330 60.0021 32.0000 1.9774 1.9790 400.1732 400.5609 0.0608 -1.0000 -1.0000 1603111 1599200196.70 151.4330 60.0021 32.0000 1.9769 1.9785 400.2613 400.6496 0.0608 -1.0000 -1.0000 1603171 1599200196.80 151.4219 60.0021 32.0000 1.9766 1.9782 400.2833 400.6709 0.0608 -1.0000 -1.0000 1603241 1599200196.90 151.4115 60.0021 32.0000 1.9788 1.9804 400.0824 400.4708 0.0609 -1.0000 -1.0000 1603491 1599200197.00 151.4115 60.0021 32.0000 1.9788 1.9803 400.0085 400.3960 0.0608 -1.0000 -1.0000 1603551 1599200197.10 151.4115 60.0021 32.0000 1.9777 1.9792 400.0898 400.4781 0.0610 -1.0000 -1.0000 1603621 1599200197.20 151.4115 60.0021 32.0000 1.9771 1.9787 400.2042 400.5926 0.0609 -1.0000 -1.0000 1603691 1599200197.30 151.4115 60.0021 32.0000 1.9767 1.9782 400.3188 400.7064 0.0607 -1.0000 -1.0000 1603751 1599200197.40 151.5622 60.0021 32.0000 1.9755 1.9771 400.2690 400.6568 0.0608 -1.0000 -1.0000 1603990 1599200197.50 151.5622 60.0021 32.0000 1.9775 1.9791 400.3168 400.7063 0.0610 -1.0000 -1.0000 1604060 1599200197.60 151.5622 60.0021 32.0000 1.9775 1.9791 399.9892 400.3775 0.0609 -1.0000 -1.0000 1604121 1599200197.70 151.5622 60.0021 32.0000 1.9780 1.9796 400.0473 400.4354 0.0609 -1.0000 -1.0000 1604190 1599200197.80 151.5622 60.0021 32.0000 1.9784 1.9800 400.1527 400.5408 0.0609 -1.0000 -1.0000 1604250 1599200197.90 151.5520 60.0021 32.0000 1.9776 1.9792 400.4103 400.7989 0.0608 -1.0000 -1.0000 1604710 1599200198.00 151.5493 60.0021 32.0000 1.9789 1.9805 400.2915 400.6794 0.0608 -1.0000 -1.0000 1604770 1599200198.10 151.5493 60.0021 32.0000 1.9773 1.9788 400.1367 400.5241 0.0607 -1.0000 -1.0000 1604830 1599200198.20 151.5493 60.0021 32.0000 1.9788 1.9804 399.9665 400.3535 0.0608 -1.0000 -1.0000 1604910 1599200198.30 151.5493 60.0021 32.0000 1.9754 1.9770 400.4003 400.7889 0.0609 -1.0000 -1.0000 1604970 1599200198.40 151.5493 60.0021 32.0000 1.9770 1.9786 400.3596 400.7474 0.0608 -1.0000 -1.0000 1605240 1599200198.50 151.5404 60.0021 32.0000 1.9764 1.9780 400.3032 400.6913 0.0608 -1.0000 -1.0000 1605310 1599200198.60 151.5404 60.0021 32.0000 1.9775 1.9791 400.0852 400.4730 0.0608 -1.0000 -1.0000 1605380 1599200198.70 151.5404 60.0021 32.0000 1.9784 1.9800 400.1263 400.5138 0.0607 -1.0000 -1.0000 1605440 1599200198.80 151.5404 60.0021 32.0000 1.9765 1.9781 400.4770 400.8653 0.0609 -1.0000 -1.0000 1605510 1599200198.90 151.5404 60.0021 32.0000 1.9767 1.9783 400.3915 400.7798 0.0608 -1.0000 -1.0000 1605740 1599200199.00 151.5404 60.0021 32.0000 1.9774 1.9790 400.2642 400.6514 0.0608 -1.0000 -1.0000 1605810 1599200199.10 151.5863 60.0021 32.0000 1.9775 1.9791 399.9761 400.3643 0.0609 -1.0000 -1.0000 1605879 1599200199.20 151.5863 60.0021 32.0000 1.9781 1.9797 400.2669 400.6561 0.0609 -1.0000 -1.0000 1605940 1599200199.30 151.5863 60.0021 32.0000 1.9774 1.9789 400.3735 400.7616 0.0609 -1.0000 -1.0000 1606010 1599200199.40 151.5863 60.0021 32.0000 1.9786 1.9802 400.4306 400.8196 0.0609 -1.0000 -1.0000 1606079 1599200199.50 151.5863 60.0021 32.0000 1.9783 1.9799 400.0929 400.4809 0.0608 -1.0000 -1.0000 1606139 1599200199.60 151.6292 60.0032 32.0000 1.9794 1.9810 399.8909 400.2781 0.0608 -1.0000 -1.0000 1606199 1599200199.70 151.6440 60.0036 32.0000 1.9772 1.9788 399.9841 400.3722 0.0608 -1.0000 -1.0000 1606279 1599200199.80 151.6440 60.0036 32.0000 1.9766 1.9782 400.4455 400.8327 0.0607 -1.0000 -1.0000 1606339 1599200199.90 151.6440 60.0036 32.0000 1.9760 1.9775 400.3205 400.7071 0.0606 -1.0000 -1.0000 1606409 1599200200.00 151.6440 60.0036 32.0000 1.9779 1.9795 400.1837 400.5706 0.0607 -1.0000 -1.0000 1606479 1599200200.10 151.6440 60.0036 32.0000 1.9779 1.9794 400.1352 400.5239 0.0610 -1.0000 -1.0000 1606539 1599200200.20 151.3150 60.0036 32.0000 1.9781 1.9797 400.3552 400.7445 0.0610 -1.0000 -1.0000 1606609 1599200200.30 151.3150 60.0036 32.0000 1.9762 1.9778 400.4196 400.8070 0.0606 -1.0000 -1.0000 1606679 1599200200.40 151.3150 60.0036 32.0000 1.9768 1.9784 400.1464 400.5332 0.0607 -1.0000 -1.0000 1606739 1599200200.50 151.3150 60.0036 32.0000 1.9769 1.9785 399.9851 400.3729 0.0609 -1.0000 -1.0000 1607239 1599200200.60 151.3150 60.0036 32.0000 1.9760 1.9775 400.0528 400.4405 0.0608 -1.0000 -1.0000 1607309 1599200200.70 151.5548 60.0036 32.0000 1.9755 1.9771 400.4206 400.8103 0.0609 -1.0000 -1.0000 1607369 1599200200.80 151.7054 60.0036 32.0000 1.9775 1.9791 400.5209 400.9075 0.0605 -1.0000 -1.0000 1607439 1599200200.90 151.7054 60.0036 32.0000 1.9803 1.9819 400.0054 400.3941 0.0610 -1.0000 -1.0000 1607509 1599200201.00 151.7054 60.0036 32.0000 1.9789 1.9805 399.9395 400.3274 0.0608 -1.0000 -1.0000 1607569 1599200201.10 151.7054 60.0036 32.0000 1.9793 1.9809 400.2253 400.6129 0.0607 -1.0000 -1.0000 1607639 1599200201.20 151.7054 60.0036 32.0000 1.9777 1.9793 400.3932 400.7812 0.0608 -1.0000 -1.0000 1607709 1599200201.30 151.7054 60.0036 32.0000 1.9781 1.9797 400.3485 400.7366 0.0609 -1.0000 -1.0000 1607769 1599200201.40 151.6674 60.0036 32.0000 1.9795 1.9810 399.9844 400.3730 0.0610 -1.0000 -1.0000 1607849 1599200201.50 151.6674 60.0036 32.0000 1.9791 1.9807 400.0036 400.3921 0.0609 -1.0000 -1.0000 1608478 1599200201.60 151.6674 60.0036 32.0000 1.9761 1.9777 400.2309 400.6192 0.0609 -1.0000 -1.0000 1608538 1599200201.70 151.6674 60.0036 32.0000 1.9757 1.9773 400.3864 400.7746 0.0608 -1.0000 -1.0000 1608618 1599200201.80 151.6674 60.0036 32.0000 1.9784 1.9800 400.4405 400.8289 0.0608 -1.0000 -1.0000 1608678 1599200201.90 151.5049 60.0036 32.0000 1.9786 1.9802 400.1976 400.5861 0.0609 -1.0000 -1.0000 1608758 1599200202.00 151.3830 60.0036 32.0000 1.9784 1.9799 400.1768 400.5660 0.0610 -1.0000 -1.0000 1608818 1599200202.10 151.3830 60.0036 32.0000 1.9767 1.9782 400.1909 400.5781 0.0607 -1.0000 -1.0000 1608878 1599200202.20 151.3830 60.0036 32.0000 1.9761 1.9777 400.3910 400.7788 0.0608 -1.0000 -1.0000 1608968 1599200202.30 151.3830 60.0036 32.0000 1.9766 1.9781 400.4934 400.8819 0.0609 -1.0000 -1.0000 1609028 1599200202.40 151.3830 60.0036 32.0000 1.9772 1.9788 399.9063 400.2941 0.0608 -1.0000 -1.0000 1609088 1599200202.50 151.6468 60.0036 32.0000 1.9766 1.9782 400.0715 400.4585 0.0606 -1.0000 -1.0000 1609298 1599200202.60 151.7381 60.0036 32.0000 1.9759 1.9775 400.3922 400.7799 0.0608 -1.0000 -1.0000 1609368 1599200202.70 151.7381 60.0036 32.0000 1.9781 1.9796 400.3477 400.7360 0.0609 -1.0000 -1.0000 1609428 1599200202.80 151.7381 60.0036 32.0000 1.9788 1.9804 400.1790 400.5678 0.0610 -1.0000 -1.0000 1609498 1599200202.90 151.7381 60.0036 32.0000 1.9784 1.9799 399.7373 400.1252 0.0609 -1.0000 -1.0000 1609568 1599200203.00 151.7381 60.0036 32.0000 1.9780 1.9795 399.9850 400.3736 0.0609 -1.0000 -1.0000 1609628 1599200203.10 151.7381 60.0036 32.0000 1.9749 1.9764 400.2360 400.6241 0.0608 -1.0000 -1.0000 1609698 1599200203.20 151.5056 60.0036 32.0000 1.9774 1.9789 400.1885 400.5773 0.0610 -1.0000 -1.0000 1609758 1599200203.30 151.5056 60.0036 32.0000 1.9773 1.9789 400.1395 400.5280 0.0609 -1.0000 -1.0000 1609828 1599200203.40 151.5056 60.0036 32.0000 1.9771 1.9787 399.9299 400.3177 0.0608 -1.0000 -1.0000 1609898 1599200203.50 151.5056 60.0036 32.0000 1.9772 1.9788 400.2450 400.6328 0.0608 -1.0000 -1.0000 1609967 1599200203.60 151.5056 60.0036 32.0000 1.9778 1.9793 400.5039 400.8927 0.0609 -1.0000 -1.0000 1610257 1599200203.70 151.3645 60.0036 32.0000 1.9774 1.9790 400.3541 400.7419 0.0607 -1.0000 -1.0000 1610327 1599200203.80 151.3645 60.0036 32.0000 1.9783 1.9798 400.2886 400.6777 0.0610 -1.0000 -1.0000 1610397 1599200203.90 151.3645 60.0036 32.0000 1.9770 1.9786 400.0458 400.4344 0.0609 -1.0000 -1.0000 1610477 1599200204.00 151.3645 60.0036 32.0000 1.9782 1.9798 400.0256 400.4144 0.0610 -1.0000 -1.0000 1610537 1599200204.10 151.3645 60.0036 32.0000 1.9789 1.9805 400.2687 400.6580 0.0610 -1.0000 -1.0000 1610717 1599200204.20 151.3792 60.0036 32.0000 1.9767 1.9783 400.2699 400.6577 0.0607 -1.0000 -1.0000 1610787 1599200204.30 151.5082 60.0036 32.0000 1.9768 1.9784 400.3789 400.7663 0.0607 -1.0000 -1.0000 1610857 1599200204.40 151.5082 60.0036 32.0000 1.9759 1.9775 400.2654 400.6529 0.0607 -1.0000 -1.0000 1610917 1599200204.50 151.5082 60.0036 32.0000 1.9776 1.9792 400.2703 400.6589 0.0609 -1.0000 -1.0000 1610987 1599200204.60 151.5082 60.0036 32.0000 1.9785 1.9800 400.1988 400.5871 0.0608 -1.0000 -1.0000 1611057 1599200204.70 151.5082 60.0036 32.0000 1.9776 1.9792 400.1815 400.5692 0.0608 -1.0000 -1.0000 1611117 1599200204.80 151.5082 60.0036 32.0000 1.9770 1.9786 400.1819 400.5704 0.0610 -1.0000 -1.0000 1611187 1599200204.90 151.5082 60.0036 32.0000 1.9769 1.9785 400.4840 400.8735 0.0610 -1.0000 -1.0000 1611257 1599200205.00 151.6837 60.0037 32.0000 1.9770 1.9785 400.3461 400.7348 0.0610 -1.0000 -1.0000 1611317 1599200205.10 151.6837 60.0037 32.0000 1.9785 1.9801 400.0937 400.4815 0.0609 -1.0000 -1.0000 1611966 1599200205.20 151.6837 60.0037 32.0000 1.9783 1.9799 399.9464 400.3354 0.0610 -1.0000 -1.0000 1612036 1599200205.30 151.6837 60.0037 32.0000 1.9773 1.9788 400.3841 400.7722 0.0608 -1.0000 -1.0000 1612107 1599200205.40 151.6837 60.0037 32.0000 1.9753 1.9769 400.4233 400.8102 0.0606 -1.0000 -1.0000 1612176 1599200205.50 151.6222 60.0037 32.0000 1.9755 1.9771 400.3771 400.7652 0.0609 -1.0000 -1.0000 1612276 1599200205.60 151.4798 60.0037 32.0000 1.9773 1.9789 400.3158 400.7046 0.0609 -1.0000 -1.0000 1612336 1599200205.70 151.4798 60.0037 32.0000 1.9783 1.9799 400.0094 400.3972 0.0608 -1.0000 -1.0000 1612406 1599200205.80 151.4798 60.0037 32.0000 1.9756 1.9771 400.2001 400.5882 0.0609 -1.0000 -1.0000 1612466 1599200205.90 151.4798 60.0037 32.0000 1.9767 1.9783 400.5073 400.8960 0.0609 -1.0000 -1.0000 1612546 1599200206.00 151.4798 60.0037 32.0000 1.9775 1.9791 400.3623 400.7502 0.0608 -1.0000 -1.0000 1612606 1599200206.10 151.4798 60.0037 32.0000 1.9779 1.9795 400.1120 400.5000 0.0609 -1.0000 -1.0000 1612746 1599200206.20 151.4709 60.0037 32.0000 1.9793 1.9809 400.0132 400.4009 0.0608 -1.0000 -1.0000 1612826 1599200206.30 151.4709 60.0037 32.0000 1.9798 1.9814 400.1022 400.4904 0.0610 -1.0000 -1.0000 1612886 1599200206.40 151.4709 60.0037 32.0000 1.9779 1.9795 400.3020 400.6907 0.0609 -1.0000 -1.0000 1612946 1599200206.50 151.4709 60.0037 32.0000 1.9772 1.9788 400.4711 400.8606 0.0610 -1.0000 -1.0000 1613016 1599200206.60 151.4709 60.0037 32.0000 1.9782 1.9798 400.4734 400.8621 0.0608 -1.0000 -1.0000 1613086 1599200206.70 151.3390 60.0037 32.0000 1.9772 1.9787 400.3451 400.7329 0.0608 -1.0000 -1.0000 1613146 1599200206.80 151.3390 60.0037 32.0000 1.9773 1.9789 399.9358 400.3240 0.0608 -1.0000 -1.0000 1613216 1599200206.90 151.3390 60.0037 32.0000 1.9761 1.9776 400.2538 400.6426 0.0610 -1.0000 -1.0000 1613276 1599200207.00 151.3390 60.0037 32.0000 1.9773 1.9789 400.3353 400.7234 0.0608 -1.0000 -1.0000 1613346 1599200207.10 151.3390 60.0037 32.0000 1.9778 1.9794 400.2416 400.6297 0.0609 -1.0000 -1.0000 1613416 1599200207.20 151.3390 60.0037 32.0000 1.9793 1.9808 400.0355 400.4238 0.0609 -1.0000 -1.0000 1614015 1599200207.30 151.6101 60.0037 32.0000 1.9782 1.9798 399.9807 400.3690 0.0609 -1.0000 -1.0000 1614075 1599200207.40 151.6101 60.0037 32.0000 1.9775 1.9790 399.8304 400.2185 0.0609 -1.0000 -1.0000 1614155 1599200207.50 151.6101 60.0037 32.0000 1.9769 1.9785 400.1957 400.5837 0.0608 -1.0000 -1.0000 1614225 1599200207.60 151.6101 60.0037 32.0000 1.9758 1.9774 400.3926 400.7807 0.0608 -1.0000 -1.0000 1614285 1599200207.70 151.6101 60.0037 32.0000 1.9765 1.9781 400.2275 400.6157 0.0609 -1.0000 -1.0000 1614355 1599200207.80 151.5582 60.0037 32.0000 1.9781 1.9797 400.0727 400.4611 0.0609 -1.0000 -1.0000 1614415 1599200207.90 151.3876 60.0037 32.0000 1.9780 1.9796 400.1338 400.5212 0.0606 -1.0000 -1.0000 1614495 1599200208.00 151.3876 60.0037 32.0000 1.9768 1.9783 400.2534 400.6409 0.0609 -1.0000 -1.0000 1614555 1599200208.10 151.3876 60.0037 32.0000 1.9757 1.9773 400.2994 400.6882 0.0609 -1.0000 -1.0000 1614615 1599200208.20 151.3876 60.0037 32.0000 1.9773 1.9789 400.3636 400.7519 0.0609 -1.0000 -1.0000 1614995 1599200208.30 151.3876 60.0037 32.0000 1.9771 1.9787 400.1886 400.5770 0.0609 -1.0000 -1.0000 1615055 1599200208.40 151.4238 60.0037 32.0000 1.9780 1.9796 400.0015 400.3901 0.0609 -1.0000 -1.0000 1615115 1599200208.50 151.6263 60.0037 32.0000 1.9794 1.9810 400.1115 400.4994 0.0608 -1.0000 -1.0000 1615215 1599200208.60 151.6263 60.0037 32.0000 1.9775 1.9791 400.3400 400.7289 0.0610 -1.0000 -1.0000 1615275 1599200208.70 151.4268 60.0037 32.0000 1.9777 1.9793 400.1455 400.5344 0.0609 -1.0000 -1.0000 1615465 1599200208.80 151.4268 60.0037 32.0000 1.9801 1.9817 400.0399 400.4286 0.0610 -1.0000 -1.0000 1615534 1599200208.90 151.4268 60.0037 32.0000 1.9792 1.9808 399.8993 400.2888 0.0611 -1.0000 -1.0000 1615594 1599200209.00 151.4268 60.0037 32.0000 1.9780 1.9796 400.4653 400.8538 0.0609 -1.0000 -1.0000 1615665 1599200209.10 151.4268 60.0037 32.0000 1.9781 1.9796 400.3083 400.6968 0.0609 -1.0000 -1.0000 1615735 1599200209.20 151.4268 60.0037 32.0000 1.9770 1.9786 399.9623 400.3503 0.0609 -1.0000 -1.0000 1615975 1599200209.30 151.4268 60.0037 32.0000 1.9755 1.9771 399.9855 400.3739 0.0609 -1.0000 -1.0000 1616035 1599200209.40 151.4268 60.0037 32.0000 1.9749 1.9765 400.2138 400.6025 0.0609 -1.0000 -1.0000 1616115 1599200209.50 151.4323 60.0035 32.0000 1.9760 1.9775 400.3057 400.6945 0.0609 -1.0000 -1.0000 1616175 1599200209.60 151.4358 60.0035 32.0000 1.9753 1.9769 400.3529 400.7411 0.0608 -1.0000 -1.0000 1616235 1599200209.70 151.4358 60.0035 32.0000 1.9769 1.9784 400.1790 400.5665 0.0607 -1.0000 -1.0000 1616545 1599200209.80 151.4358 60.0035 32.0000 1.9774 1.9790 399.9438 400.3317 0.0608 -1.0000 -1.0000 1616604 1599200209.90 151.4358 60.0035 32.0000 1.9772 1.9788 399.9892 400.3765 0.0607 -1.0000 -1.0000 1616674 1599200210.00 151.4358 60.0035 32.0000 1.9786 1.9802 400.2534 400.6430 0.0610 -1.0000 -1.0000 1616734 1599200210.10 151.4358 60.0035 32.0000 1.9785 1.9801 400.4080 400.7957 0.0607 -1.0000 -1.0000 1616804 1599200210.20 151.4358 60.0035 32.0000 1.9779 1.9795 400.2638 400.6517 0.0609 -1.0000 -1.0000 1616874 1599200210.30 151.5314 60.0035 32.0000 1.9787 1.9803 400.1893 400.5784 0.0610 -1.0000 -1.0000 1616944 1599200210.40 151.5314 60.0035 32.0000 1.9794 1.9810 399.9705 400.3592 0.0610 -1.0000 -1.0000 1617004 1599200210.50 151.5314 60.0035 32.0000 1.9776 1.9792 400.2612 400.6504 0.0610 -1.0000 -1.0000 1617074 1599200210.60 151.5314 60.0035 32.0000 1.9776 1.9792 400.2797 400.6676 0.0608 -1.0000 -1.0000 1617144 1599200210.70 151.5314 60.0035 32.0000 1.9760 1.9776 400.3573 400.7456 0.0608 -1.0000 -1.0000 1617234 1599200210.80 151.5314 60.0035 32.0000 1.9747 1.9763 400.2750 400.6628 0.0608 -1.0000 -1.0000 1617314 1599200210.90 151.4973 60.0035 32.0000 1.9782 1.9797 400.1924 400.5807 0.0609 -1.0000 -1.0000 1617374 1599200211.00 151.4973 60.0035 32.0000 1.9768 1.9784 399.9282 400.3155 0.0607 -1.0000 -1.0000 1617434 1599200211.10 151.4973 60.0035 32.0000 1.9771 1.9786 399.9734 400.3615 0.0609 -1.0000 -1.0000 1617504 1599200211.20 151.4973 60.0035 32.0000 1.9773 1.9789 400.2541 400.6431 0.0610 -1.0000 -1.0000 1617584 1599200211.30 151.4973 60.0035 32.0000 1.9776 1.9792 400.1896 400.5789 0.0611 -1.0000 -1.0000 1617764 1599200211.40 151.4792 60.0035 32.0000 1.9778 1.9794 400.0763 400.4652 0.0609 -1.0000 -1.0000 1617834 1599200211.50 151.4262 60.0035 32.0000 1.9769 1.9784 399.9827 400.3698 0.0607 -1.0000 -1.0000 1617904 1599200211.60 151.4262 60.0035 32.0000 1.9759 1.9775 400.2151 400.6031 0.0608 -1.0000 -1.0000 1617964 1599200211.70 151.4262 60.0035 32.0000 1.9756 1.9771 400.1272 400.5152 0.0609 -1.0000 -1.0000 1618034 1599200211.80 151.4262 60.0035 32.0000 1.9772 1.9787 400.3845 400.7732 0.0609 -1.0000 -1.0000 1618274 1599200211.90 151.4262 60.0035 32.0000 1.9773 1.9789 399.9767 400.3649 0.0609 -1.0000 -1.0000 1618344 1599200212.00 151.4348 60.0035 32.0000 1.9785 1.9801 399.6948 400.0827 0.0609 -1.0000 -1.0000 1618404 1599200212.10 151.4348 60.0035 32.0000 1.9788 1.9804 400.1470 400.5357 0.0609 -1.0000 -1.0000 1618473 1599200212.20 151.4348 60.0035 32.0000 1.9780 1.9795 400.1881 400.5756 0.0607 -1.0000 -1.0000 1618544 1599200212.30 151.4348 60.0035 32.0000 1.9775 1.9790 400.3092 400.6970 0.0609 -1.0000 -1.0000 1618973 1599200212.40 151.4348 60.0035 32.0000 1.9789 1.9804 399.9403 400.3292 0.0610 -1.0000 -1.0000 1619033 1599200212.50 151.4348 60.0035 32.0000 1.9789 1.9804 399.8665 400.2543 0.0608 -1.0000 -1.0000 1619113 1599200212.60 151.3969 60.0035 32.0000 1.9787 1.9803 400.1223 400.5095 0.0608 -1.0000 -1.0000 1619173 1599200212.70 151.3969 60.0035 32.0000 1.9780 1.9795 400.2854 400.6736 0.0607 -1.0000 -1.0000 1619243 1599200212.80 151.3969 60.0035 32.0000 1.9750 1.9765 400.1890 400.5773 0.0609 -1.0000 -1.0000 1619513 1599200212.90 151.3969 60.0035 32.0000 1.9773 1.9789 400.4608 400.8503 0.0610 -1.0000 -1.0000 1619573 1599200213.00 151.3969 60.0035 32.0000 1.9789 1.9805 400.2789 400.6677 0.0609 -1.0000 -1.0000 1619633 1599200213.10 151.4917 60.0035 32.0000 1.9796 1.9812 399.9814 400.3700 0.0609 -1.0000 -1.0000 1619713 1599200213.20 151.5343 60.0035 32.0000 1.9787 1.9803 400.0220 400.4107 0.0610 -1.0000 -1.0000 1619773 1599200213.30 151.5343 60.0035 32.0000 1.9766 1.9782 400.3580 400.7470 0.0609 -1.0000 -1.0000 1620253 1599200213.40 151.5343 60.0035 32.0000 1.9764 1.9780 400.1250 400.5132 0.0610 -1.0000 -1.0000 1620323 1599200213.50 151.5343 60.0035 32.0000 1.9783 1.9799 399.9003 400.2895 0.0610 -1.0000 -1.0000 1620393 1599200213.60 151.5343 60.0035 32.0000 1.9785 1.9801 400.2641 400.6531 0.0610 -1.0000 -1.0000 1620453 1599200213.70 151.5343 60.0035 32.0000 1.9763 1.9779 400.4485 400.8373 0.0609 -1.0000 -1.0000 1620523 1599200213.80 151.2108 60.0035 32.0000 1.9762 1.9777 400.3226 400.7102 0.0607 -1.0000 -1.0000 1620753 1599200213.90 151.2108 60.0035 32.0000 1.9761 1.9777 400.3048 400.6933 0.0609 -1.0000 -1.0000 1620832 1599200214.00 151.2108 60.0035 32.0000 1.9771 1.9786 400.0103 400.3978 0.0607 -1.0000 -1.0000 1620892 1599200214.10 151.2108 60.0035 32.0000 1.9781 1.9797 399.8678 400.2554 0.0609 -1.0000 -1.0000 1620952 1599200214.20 151.2108 60.0035 32.0000 1.9781 1.9797 400.2241 400.6120 0.0608 -1.0000 -1.0000 1621032 1599200214.30 151.6268 60.0035 32.0000 1.9776 1.9792 400.4059 400.7958 0.0612 -1.0000 -1.0000 1621092 1599200214.40 151.6573 60.0035 32.0000 1.9762 1.9778 400.5311 400.9208 0.0610 -1.0000 -1.0000 1621152 1599200214.50 151.6573 60.0035 32.0000 1.9780 1.9796 400.1385 400.5274 0.0609 -1.0000 -1.0000 1621232 1599200214.60 151.6573 60.0035 32.0000 1.9783 1.9799 399.9730 400.3612 0.0609 -1.0000 -1.0000 1621292 1599200214.70 151.6573 60.0035 32.0000 1.9779 1.9795 399.9125 400.3010 0.0609 -1.0000 -1.0000 1621352 1599200214.80 151.6387 60.0035 32.0000 1.9775 1.9790 400.1383 400.5257 0.0607 -1.0000 -1.0000 1621422 1599200214.90 151.4191 60.0033 32.0000 1.9766 1.9781 400.4089 400.7975 0.0609 -1.0000 -1.0000 1621492 1599200215.00 151.4191 60.0033 32.0000 1.9763 1.9778 400.5569 400.9445 0.0609 -1.0000 -1.0000 1621552 1599200215.10 151.4191 60.0033 32.0000 1.9772 1.9788 400.2037 400.5927 0.0609 -1.0000 -1.0000 1621622 1599200215.20 151.4191 60.0033 32.0000 1.9767 1.9783 399.9083 400.2975 0.0611 -1.0000 -1.0000 1621692 1599200215.30 151.4191 60.0033 32.0000 1.9778 1.9794 400.0743 400.4621 0.0609 -1.0000 -1.0000 1621752 1599200215.40 151.4191 60.0033 32.0000 1.9773 1.9789 400.2519 400.6406 0.0609 -1.0000 -1.0000 1621822 1599200215.50 151.4191 60.0033 32.0000 1.9757 1.9773 400.5071 400.8953 0.0608 -1.0000 -1.0000 1621882 1599200215.60 151.3232 60.0033 32.0000 1.9778 1.9794 399.9592 400.3474 0.0609 -1.0000 -1.0000 1621952 1599200215.70 151.3232 60.0033 32.0000 1.9778 1.9794 399.9932 400.3813 0.0608 -1.0000 -1.0000 1622022 1599200215.80 151.3232 60.0033 32.0000 1.9770 1.9786 400.1086 400.4979 0.0610 -1.0000 -1.0000 1622082 1599200215.90 151.3232 60.0033 32.0000 1.9763 1.9779 400.3837 400.7729 0.0609 -1.0000 -1.0000 1622521 1599200216.00 151.3232 60.0033 32.0000 1.9768 1.9783 400.3510 400.7395 0.0609 -1.0000 -1.0000 1622591 1599200216.10 151.4679 60.0033 32.0000 1.9778 1.9794 400.1955 400.5847 0.0610 -1.0000 -1.0000 1622661 1599200216.20 151.5441 60.0033 32.0000 1.9785 1.9801 400.0569 400.4458 0.0610 -1.0000 -1.0000 1622731 1599200216.30 151.5441 60.0033 32.0000 1.9775 1.9791 400.0432 400.4315 0.0609 -1.0000 -1.0000 1622801 1599200216.40 151.5441 60.0033 32.0000 1.9762 1.9777 400.2971 400.6852 0.0609 -1.0000 -1.0000 1623021 1599200216.50 151.5441 60.0033 32.0000 1.9766 1.9782 400.2611 400.6496 0.0609 -1.0000 -1.0000 1623101 1599200216.60 151.5439 60.0033 32.0000 1.9746 1.9762 400.3422 400.7310 0.0609 -1.0000 -1.0000 1623161 1599200216.70 151.5129 60.0033 32.0000 1.9775 1.9790 399.8627 400.2504 0.0608 -1.0000 -1.0000 1623221 1599200216.80 151.5129 60.0033 32.0000 1.9787 1.9803 399.9307 400.3193 0.0610 -1.0000 -1.0000 1623301 1599200216.90 151.5129 60.0033 32.0000 1.9764 1.9780 400.1383 400.5273 0.0610 -1.0000 -1.0000 1623501 1599200217.00 151.5129 60.0033 32.0000 1.9766 1.9782 400.4210 400.8098 0.0610 -1.0000 -1.0000 1623561 1599200217.10 151.5129 60.0033 32.0000 1.9772 1.9787 400.1398 400.5291 0.0611 -1.0000 -1.0000 1623641 1599200217.20 151.5129 60.0033 32.0000 1.9781 1.9796 400.1025 400.4908 0.0609 -1.0000 -1.0000 1623701 1599200217.30 151.5106 60.0033 32.0000 1.9795 1.9811 399.8932 400.2816 0.0609 -1.0000 -1.0000 1623761 1599200217.40 151.5106 60.0033 32.0000 1.9784 1.9800 400.1631 400.5509 0.0608 -1.0000 -1.0000 1624251 1599200217.50 151.5106 60.0033 32.0000 1.9779 1.9794 400.4631 400.8516 0.0609 -1.0000 -1.0000 1624310 1599200217.60 151.5106 60.0033 32.0000 1.9774 1.9790 400.2707 400.6600 0.0610 -1.0000 -1.0000 1624380 1599200217.70 151.5106 60.0033 32.0000 1.9777 1.9792 400.2142 400.6036 0.0610 -1.0000 -1.0000 1624451 1599200217.80 151.4926 60.0033 32.0000 1.9769 1.9784 399.8680 400.2571 0.0609 -1.0000 -1.0000 1624510 1599200217.90 151.4353 60.0033 32.0000 1.9776 1.9792 400.1463 400.5341 0.0609 -1.0000 -1.0000 1624780 1599200218.00 151.4353 60.0033 32.0000 1.9771 1.9786 400.3070 400.6949 0.0608 -1.0000 -1.0000 1624840 1599200218.10 151.4353 60.0033 32.0000 1.9769 1.9785 400.2663 400.6550 0.0610 -1.0000 -1.0000 1624900 1599200218.20 151.4353 60.0033 32.0000 1.9780 1.9796 400.2737 400.6625 0.0609 -1.0000 -1.0000 1624970 1599200218.30 151.4353 60.0033 32.0000 1.9787 1.9803 400.1341 400.5224 0.0608 -1.0000 -1.0000 1625040 1599200218.40 151.6609 60.0033 32.0000 1.9783 1.9798 399.9377 400.3257 0.0609 -1.0000 -1.0000 1625260 1599200218.50 151.6609 60.0033 32.0000 1.9781 1.9797 399.9707 400.3584 0.0607 -1.0000 -1.0000 1625340 1599200218.60 151.6609 60.0033 32.0000 1.9770 1.9786 400.3838 400.7722 0.0609 -1.0000 -1.0000 1625400 1599200218.70 151.6609 60.0033 32.0000 1.9761 1.9777 400.4390 400.8285 0.0610 -1.0000 -1.0000 1625480 1599200218.80 151.6609 60.0033 32.0000 1.9780 1.9796 400.2153 400.6042 0.0609 -1.0000 -1.0000 1625560 1599200218.90 151.5392 60.0033 32.0000 1.9787 1.9802 400.0017 400.3900 0.0609 -1.0000 -1.0000 1625980 1599200219.00 151.5279 60.0033 32.0000 1.9766 1.9782 400.1127 400.5006 0.0608 -1.0000 -1.0000 1626040 1599200219.10 151.5279 60.0033 32.0000 1.9770 1.9786 400.2897 400.6770 0.0608 -1.0000 -1.0000 1626110 1599200219.20 151.5279 60.0033 32.0000 1.9768 1.9783 400.2535 400.6421 0.0608 -1.0000 -1.0000 1626179 1599200219.30 151.5279 60.0033 32.0000 1.9792 1.9808 399.9553 400.3428 0.0608 -1.0000 -1.0000 1626259 1599200219.40 151.5279 60.0033 32.0000 1.9776 1.9792 399.9146 400.3031 0.0609 -1.0000 -1.0000 1626329 1599200219.50 151.4901 60.0033 32.0000 1.9784 1.9799 400.1402 400.5285 0.0609 -1.0000 -1.0000 1626399 1599200219.60 151.3679 60.0033 32.0000 1.9783 1.9798 400.4050 400.7939 0.0609 -1.0000 -1.0000 1626459 1599200219.70 151.3679 60.0033 32.0000 1.9780 1.9796 400.2129 400.6028 0.0610 -1.0000 -1.0000 1626529 1599200219.80 151.3679 60.0033 32.0000 1.9767 1.9782 399.8912 400.2787 0.0608 -1.0000 -1.0000 1626589 1599200219.90 151.3679 60.0033 32.0000 1.9787 1.9803 399.7379 400.1261 0.0609 -1.0000 -1.0000 1626669 1599200220.00 151.3679 60.0033 32.0000 1.9769 1.9785 400.2037 400.5921 0.0609 -1.0000 -1.0000 1626729 1599200220.10 151.6764 60.0037 32.0000 1.9772 1.9787 400.2925 400.6813 0.0609 -1.0000 -1.0000 1626789 1599200220.20 151.6764 60.0037 32.0000 1.9767 1.9782 400.3938 400.7822 0.0608 -1.0000 -1.0000 1626869 1599200220.30 151.6764 60.0037 32.0000 1.9785 1.9801 399.9620 400.3497 0.0608 -1.0000 -1.0000 1626929 1599200220.40 151.6764 60.0037 32.0000 1.9789 1.9805 399.9137 400.3017 0.0609 -1.0000 -1.0000 1626989 1599200220.50 151.6764 60.0037 32.0000 1.9779 1.9795 400.0774 400.4656 0.0609 -1.0000 -1.0000 1627079 1599200220.60 151.6698 60.0037 32.0000 1.9762 1.9778 400.2046 400.5926 0.0608 -1.0000 -1.0000 1627139 1599200220.70 151.6385 60.0037 32.0000 1.9758 1.9773 400.2524 400.6394 0.0606 -1.0000 -1.0000 1627209 1599200220.80 151.6385 60.0037 32.0000 1.9766 1.9782 400.2756 400.6648 0.0610 -1.0000 -1.0000 1627289 1599200220.90 151.6385 60.0037 32.0000 1.9786 1.9802 400.1517 400.5408 0.0610 -1.0000 -1.0000 1627349 1599200221.00 151.6385 60.0037 32.0000 1.9783 1.9799 399.8825 400.2695 0.0607 -1.0000 -1.0000 1627479 1599200221.10 151.6385 60.0037 32.0000 1.9770 1.9786 400.3671 400.7549 0.0608 -1.0000 -1.0000 1627559 1599200221.20 151.2958 60.0037 32.0000 1.9751 1.9767 400.3072 400.6953 0.0608 -1.0000 -1.0000 1627619 1599200221.30 151.2958 60.0037 32.0000 1.9768 1.9784 400.2308 400.6198 0.0610 -1.0000 -1.0000 1627679 1599200221.40 151.2958 60.0037 32.0000 1.9781 1.9797 399.9032 400.2910 0.0609 -1.0000 -1.0000 1627759 1599200221.50 151.2958 60.0037 32.0000 1.9769 1.9785 400.0437 400.4321 0.0609 -1.0000 -1.0000 1627989 1599200221.60 151.2958 60.0037 32.0000 1.9769 1.9785 400.2137 400.6018 0.0608 -1.0000 -1.0000 1628049 1599200221.70 151.2958 60.0037 32.0000 1.9771 1.9787 400.4489 400.8372 0.0609 -1.0000 -1.0000 1628119 1599200221.80 151.2958 60.0037 32.0000 1.9781 1.9796 400.1255 400.5140 0.0609 -1.0000 -1.0000 1628188 1599200221.90 151.3626 60.0037 32.0000 1.9781 1.9797 399.8994 400.2884 0.0610 -1.0000 -1.0000 1628258 1599200222.00 151.3626 60.0037 32.0000 1.9792 1.9808 400.0663 400.4551 0.0610 -1.0000 -1.0000 1628488 1599200222.10 151.3626 60.0037 32.0000 1.9769 1.9785 400.2528 400.6408 0.0607 -1.0000 -1.0000 1628558 1599200222.20 151.3626 60.0037 32.0000 1.9758 1.9773 400.2384 400.6259 0.0608 -1.0000 -1.0000 1628628 1599200222.30 151.3626 60.0037 32.0000 1.9777 1.9793 400.1451 400.5341 0.0610 -1.0000 -1.0000 1628688 1599200222.40 151.3626 60.0037 32.0000 1.9789 1.9805 400.1786 400.5681 0.0611 -1.0000 -1.0000 1628758 1599200222.50 151.5720 60.0037 32.0000 1.9784 1.9800 399.9441 400.3326 0.0609 -1.0000 -1.0000 1629598 1599200222.60 151.5720 60.0037 32.0000 1.9768 1.9784 400.1169 400.5051 0.0608 -1.0000 -1.0000 1629658 1599200222.70 151.5720 60.0037 32.0000 1.9762 1.9778 400.2130 400.6009 0.0608 -1.0000 -1.0000 1629718 1599200222.80 151.5720 60.0037 32.0000 1.9755 1.9771 400.3200 400.7089 0.0610 -1.0000 -1.0000 1629798 1599200222.90 151.5720 60.0037 32.0000 1.9763 1.9779 400.2378 400.6270 0.0610 -1.0000 -1.0000 1629858 1599200223.00 151.4688 60.0037 32.0000 1.9784 1.9800 399.9814 400.3711 0.0611 -1.0000 -1.0000 1629918 1599200223.10 151.4688 60.0037 32.0000 1.9773 1.9788 399.7423 400.1312 0.0609 -1.0000 -1.0000 1629987 1599200223.20 151.4688 60.0037 32.0000 1.9784 1.9799 399.8223 400.2106 0.0610 -1.0000 -1.0000 1630058 1599200223.30 151.4688 60.0037 32.0000 1.9768 1.9784 400.3147 400.7040 0.0610 -1.0000 -1.0000 1630117 1599200223.40 151.4688 60.0037 32.0000 1.9774 1.9790 400.3155 400.7046 0.0610 -1.0000 -1.0000 1630187 1599200223.50 151.4616 60.0037 32.0000 1.9770 1.9786 400.2338 400.6224 0.0609 -1.0000 -1.0000 1630257 1599200223.60 151.4270 60.0037 32.0000 1.9799 1.9814 400.0379 400.4253 0.0607 -1.0000 -1.0000 1630317 1599200223.70 151.4270 60.0037 32.0000 1.9772 1.9788 399.9909 400.3784 0.0609 -1.0000 -1.0000 1630387 1599200223.80 151.4270 60.0037 32.0000 1.9770 1.9786 400.1610 400.5498 0.0610 -1.0000 -1.0000 1630457 1599200223.90 151.4270 60.0037 32.0000 1.9777 1.9793 400.2961 400.6858 0.0611 -1.0000 -1.0000 1630527 1599200224.00 151.4270 60.0037 32.0000 1.9774 1.9790 400.4169 400.8061 0.0609 -1.0000 -1.0000 1630587 1599200224.10 151.4684 60.0037 32.0000 1.9768 1.9784 400.2331 400.6214 0.0609 -1.0000 -1.0000 1630727 1599200224.20 151.4684 60.0037 32.0000 1.9778 1.9794 400.1420 400.5304 0.0608 -1.0000 -1.0000 1630797 1599200224.30 151.4684 60.0037 32.0000 1.9776 1.9792 399.8660 400.2546 0.0609 -1.0000 -1.0000 1630857 1599200224.40 151.4684 60.0037 32.0000 1.9779 1.9795 400.3239 400.7114 0.0608 -1.0000 -1.0000 1630927 1599200224.50 151.4684 60.0037 32.0000 1.9762 1.9777 400.2583 400.6472 0.0609 -1.0000 -1.0000 1630997 1599200224.60 151.6383 60.0031 32.0000 1.9773 1.9789 400.3968 400.7864 0.0611 -1.0000 -1.0000 1631227 1599200224.70 151.7719 60.0026 32.0000 1.9764 1.9780 400.1523 400.5416 0.0610 -1.0000 -1.0000 1631287 1599200224.80 151.7719 60.0026 32.0000 1.9775 1.9791 399.8251 400.2141 0.0611 -1.0000 -1.0000 1631357 1599200224.90 151.7719 60.0026 32.0000 1.9783 1.9799 399.7541 400.1414 0.0608 -1.0000 -1.0000 1631427 1599200225.00 151.7719 60.0026 32.0000 1.9785 1.9801 399.8937 400.2822 0.0610 -1.0000 -1.0000 1631487 1599200225.10 151.7719 60.0026 32.0000 1.9763 1.9778 400.3140 400.7033 0.0610 -1.0000 -1.0000 1631557 1599200225.20 151.6801 60.0026 32.0000 1.9756 1.9772 400.3289 400.7181 0.0610 -1.0000 -1.0000 1631617 1599200225.30 151.6801 60.0026 32.0000 1.9778 1.9794 400.3575 400.7462 0.0609 -1.0000 -1.0000 1631687 1599200225.40 151.6801 60.0026 32.0000 1.9777 1.9793 400.2131 400.6018 0.0609 -1.0000 -1.0000 1631757 1599200225.50 151.6801 60.0026 32.0000 1.9791 1.9807 400.0423 400.4302 0.0608 -1.0000 -1.0000 1631817 1599200225.60 151.6801 60.0026 32.0000 1.9773 1.9789 400.2153 400.6037 0.0609 -1.0000 -1.0000 1632486 1599200225.70 151.6801 60.0026 32.0000 1.9753 1.9769 400.4675 400.8557 0.0609 -1.0000 -1.0000 1632566 1599200225.80 151.3910 60.0026 32.0000 1.9767 1.9783 400.2322 400.6210 0.0609 -1.0000 -1.0000 1632626 1599200225.90 151.3910 60.0026 32.0000 1.9770 1.9786 400.1429 400.5320 0.0610 -1.0000 -1.0000 1632696 1599200226.00 151.3910 60.0026 32.0000 1.9777 1.9793 400.0487 400.4373 0.0610 -1.0000 -1.0000 1632766 1599200226.10 151.3910 60.0026 32.0000 1.9788 1.9804 399.9080 400.2969 0.0610 -1.0000 -1.0000 1632836 1599200226.20 151.3910 60.0026 32.0000 1.9772 1.9788 400.1760 400.5631 0.0607 -1.0000 -1.0000 1632906 1599200226.30 151.4368 60.0026 32.0000 1.9763 1.9779 400.3793 400.7674 0.0608 -1.0000 -1.0000 1632966 1599200226.40 151.4452 60.0026 32.0000 1.9771 1.9787 400.4449 400.8334 0.0609 -1.0000 -1.0000 1633036 1599200226.50 151.4452 60.0026 32.0000 1.9779 1.9795 400.2627 400.6505 0.0608 -1.0000 -1.0000 1633106 1599200226.60 151.4452 60.0026 32.0000 1.9773 1.9789 399.9583 400.3457 0.0607 -1.0000 -1.0000 1633166 1599200226.70 151.4452 60.0026 32.0000 1.9770 1.9786 400.0665 400.4542 0.0608 -1.0000 -1.0000 1633236 1599200226.80 151.4452 60.0026 32.0000 1.9773 1.9789 400.1794 400.5676 0.0609 -1.0000 -1.0000 1633306 1599200226.90 151.6198 60.0026 32.0000 1.9762 1.9778 400.2740 400.6621 0.0609 -1.0000 -1.0000 1633376 1599200227.00 151.6198 60.0026 32.0000 1.9780 1.9795 400.3906 400.7804 0.0611 -1.0000 -1.0000 1633436 1599200227.10 151.6198 60.0026 32.0000 1.9779 1.9795 400.0278 400.4169 0.0610 -1.0000 -1.0000 1633516 1599200227.20 151.6198 60.0026 32.0000 1.9778 1.9794 399.9627 400.3501 0.0607 -1.0000 -1.0000 1633576 1599200227.30 151.6198 60.0026 32.0000 1.9769 1.9785 400.3546 400.7442 0.0610 -1.0000 -1.0000 1633636 1599200227.40 151.2826 60.0026 32.0000 1.9781 1.9797 400.3747 400.7633 0.0610 -1.0000 -1.0000 1633706 1599200227.50 151.2383 60.0026 32.0000 1.9784 1.9800 400.3353 400.7237 0.0607 -1.0000 -1.0000 1633775 1599200227.60 151.2383 60.0026 32.0000 1.9790 1.9806 399.9686 400.3566 0.0609 -1.0000 -1.0000 1634105 1599200227.70 151.2383 60.0026 32.0000 1.9763 1.9779 400.1569 400.5456 0.0610 -1.0000 -1.0000 1634175 1599200227.80 151.2383 60.0026 32.0000 1.9749 1.9765 400.2521 400.6407 0.0608 -1.0000 -1.0000 1634235 1599200227.90 151.2493 60.0026 32.0000 1.9762 1.9778 400.1930 400.5804 0.0608 -1.0000 -1.0000 1634315 1599200228.00 151.6082 60.0026 32.0000 1.9787 1.9803 399.9642 400.3522 0.0608 -1.0000 -1.0000 1634375 1599200228.10 151.6082 60.0026 32.0000 1.9784 1.9800 400.0292 400.4183 0.0611 -1.0000 -1.0000 1634435 1599200228.20 151.6082 60.0026 32.0000 1.9780 1.9795 400.3507 400.7387 0.0608 -1.0000 -1.0000 1635005 1599200228.30 151.6082 60.0026 32.0000 1.9766 1.9782 400.5043 400.8929 0.0609 -1.0000 -1.0000 1635065 1599200228.40 151.6082 60.0026 32.0000 1.9781 1.9796 400.3792 400.7677 0.0609 -1.0000 -1.0000 1635135 1599200228.50 151.4219 60.0026 32.0000 1.9779 1.9794 400.1112 400.4998 0.0610 -1.0000 -1.0000 1635245 1599200228.60 151.3786 60.0026 32.0000 1.9780 1.9796 399.9749 400.3632 0.0609 -1.0000 -1.0000 1635315 1599200228.70 151.3786 60.0026 32.0000 1.9763 1.9778 400.2040 400.5921 0.0609 -1.0000 -1.0000 1635495 1599200228.80 151.3786 60.0026 32.0000 1.9752 1.9767 400.3545 400.7433 0.0609 -1.0000 -1.0000 1635575 1599200228.90 151.3786 60.0026 32.0000 1.9764 1.9780 400.1384 400.5267 0.0609 -1.0000 -1.0000 1635635 1599200229.00 151.3786 60.0026 32.0000 1.9776 1.9791 400.0324 400.4207 0.0609 -1.0000 -1.0000 1635705 1599200229.10 151.3446 60.0026 32.0000 1.9776 1.9792 399.8868 400.2748 0.0609 -1.0000 -1.0000 1635774 1599200229.20 151.3446 60.0026 32.0000 1.9767 1.9783 399.9972 400.3843 0.0607 -1.0000 -1.0000 1635974 1599200229.30 151.3446 60.0026 32.0000 1.9765 1.9780 400.2228 400.6108 0.0608 -1.0000 -1.0000 1636044 1599200229.40 151.3446 60.0026 32.0000 1.9763 1.9779 400.2636 400.6520 0.0609 -1.0000 -1.0000 1636114 1599200229.50 151.3446 60.0026 32.0000 1.9772 1.9788 400.3643 400.7525 0.0608 -1.0000 -1.0000 1636174 1599200229.60 151.5686 60.0016 32.0000 1.9784 1.9800 400.2371 400.6253 0.0609 -1.0000 -1.0000 1636234 1599200229.70 151.5686 60.0016 32.0000 1.9788 1.9803 399.9486 400.3372 0.0610 -1.0000 -1.0000 1636564 1599200229.80 151.5686 60.0016 32.0000 1.9766 1.9782 400.0841 400.4727 0.0609 -1.0000 -1.0000 1636624 1599200229.90 151.5686 60.0016 32.0000 1.9771 1.9786 400.3972 400.7856 0.0608 -1.0000 -1.0000 1636694 1599200230.00 151.5686 60.0016 32.0000 1.9766 1.9781 400.4295 400.8190 0.0610 -1.0000 -1.0000 1636764 1599200230.10 151.5686 60.0016 32.0000 1.9769 1.9785 400.4521 400.8409 0.0609 -1.0000 -1.0000 1636824 1599200230.20 151.7119 60.0016 32.0000 1.9766 1.9782 399.9828 400.3715 0.0610 -1.0000 -1.0000 1636894 1599200230.30 151.7610 60.0016 32.0000 1.9779 1.9794 399.8794 400.2669 0.0608 -1.0000 -1.0000 1636964 1599200230.40 151.7610 60.0016 32.0000 1.9764 1.9780 400.0859 400.4742 0.0610 -1.0000 -1.0000 1637024 1599200230.50 151.7610 60.0016 32.0000 1.9785 1.9800 400.2103 400.5995 0.0609 -1.0000 -1.0000 1637094 1599200230.60 151.7610 60.0016 32.0000 1.9772 1.9788 400.4427 400.8300 0.0607 -1.0000 -1.0000 1637164 1599200230.70 151.7610 60.0016 32.0000 1.9766 1.9782 400.3890 400.7773 0.0609 -1.0000 -1.0000 1637224 1599200230.80 151.4881 60.0016 32.0000 1.9758 1.9774 400.2906 400.6786 0.0609 -1.0000 -1.0000 1637314 1599200230.90 151.4881 60.0016 32.0000 1.9771 1.9787 400.0996 400.4882 0.0609 -1.0000 -1.0000 1637374 1599200231.00 151.4881 60.0016 32.0000 1.9766 1.9782 400.0636 400.4522 0.0610 -1.0000 -1.0000 1637434 1599200231.10 151.4881 60.0016 32.0000 1.9761 1.9777 400.1607 400.5488 0.0608 -1.0000 -1.0000 1637514 1599200231.20 151.4881 60.0016 32.0000 1.9764 1.9780 400.3458 400.7345 0.0609 -1.0000 -1.0000 1637573 1599200231.30 151.4881 60.0016 32.0000 1.9781 1.9797 400.0865 400.4753 0.0610 -1.0000 -1.0000 1638403 1599200231.40 151.4777 60.0016 32.0000 1.9788 1.9804 399.8477 400.2364 0.0610 -1.0000 -1.0000 1638483 1599200231.50 151.4622 60.0016 32.0000 1.9780 1.9796 399.9399 400.3280 0.0609 -1.0000 -1.0000 1638543 1599200231.60 151.4622 60.0016 32.0000 1.9775 1.9791 400.2078 400.5970 0.0610 -1.0000 -1.0000 1638603 1599200231.70 151.4622 60.0016 32.0000 1.9775 1.9790 400.3880 400.7764 0.0609 -1.0000 -1.0000 1638683 1599200231.80 151.4622 60.0016 32.0000 1.9772 1.9788 400.3227 400.7111 0.0609 -1.0000 -1.0000 1638743 1599200231.90 151.4622 60.0016 32.0000 1.9784 1.9800 399.8982 400.2870 0.0610 -1.0000 -1.0000 1638823 1599200232.00 151.4166 60.0016 32.0000 1.9775 1.9791 399.9730 400.3613 0.0609 -1.0000 -1.0000 1638883 1599200232.10 151.4041 60.0016 32.0000 1.9766 1.9781 400.4493 400.8381 0.0609 -1.0000 -1.0000 1638953 1599200232.20 151.4041 60.0016 32.0000 1.9765 1.9781 400.2907 400.6791 0.0609 -1.0000 -1.0000 1639023 1599200232.30 151.4041 60.0016 32.0000 1.9766 1.9782 400.3024 400.6921 0.0610 -1.0000 -1.0000 1639083 1599200232.40 151.4041 60.0016 32.0000 1.9771 1.9786 399.7966 400.1847 0.0609 -1.0000 -1.0000 1639143 1599200232.50 151.4041 60.0016 32.0000 1.9777 1.9793 399.8896 400.2773 0.0608 -1.0000 -1.0000 1639223 1599200232.60 151.3811 60.0016 32.0000 1.9772 1.9787 400.1789 400.5669 0.0609 -1.0000 -1.0000 1639283 1599200232.70 151.2850 60.0016 32.0000 1.9770 1.9786 400.4488 400.8370 0.0608 -1.0000 -1.0000 1639343 1599200232.80 151.2850 60.0016 32.0000 1.9760 1.9776 400.2194 400.6093 0.0611 -1.0000 -1.0000 1640002 1599200232.90 151.2850 60.0016 32.0000 1.9774 1.9790 399.9846 400.3733 0.0609 -1.0000 -1.0000 1640062 1599200233.00 151.2850 60.0016 32.0000 1.9773 1.9789 399.8553 400.2441 0.0610 -1.0000 -1.0000 1640122 1599200233.10 151.4934 60.0016 32.0000 1.9772 1.9788 400.0561 400.4440 0.0608 -1.0000 -1.0000 1640202 1599200233.20 151.5017 60.0016 32.0000 1.9753 1.9769 400.4302 400.8181 0.0608 -1.0000 -1.0000 1640262 1599200233.30 151.5017 60.0016 32.0000 1.9765 1.9781 400.5013 400.8908 0.0609 -1.0000 -1.0000 1640322 1599200233.40 151.5017 60.0016 32.0000 1.9776 1.9792 400.2496 400.6375 0.0608 -1.0000 -1.0000 1640392 1599200233.50 151.5017 60.0016 32.0000 1.9792 1.9808 400.0255 400.4145 0.0611 -1.0000 -1.0000 1640462 1599200233.60 151.5017 60.0016 32.0000 1.9783 1.9799 399.9159 400.3037 0.0608 -1.0000 -1.0000 1640522 1599200233.70 151.5018 60.0016 32.0000 1.9783 1.9799 400.0331 400.4208 0.0609 -1.0000 -1.0000 1640592 1599200233.80 151.5040 60.0016 32.0000 1.9769 1.9785 400.3093 400.6980 0.0609 -1.0000 -1.0000 1640812 1599200233.90 151.5040 60.0016 32.0000 1.9774 1.9789 400.2992 400.6880 0.0610 -1.0000 -1.0000 1640892 1599200234.00 151.5040 60.0016 32.0000 1.9792 1.9808 400.1234 400.5126 0.0610 -1.0000 -1.0000 1640952 1599200234.10 151.5040 60.0016 32.0000 1.9786 1.9802 400.0125 400.4014 0.0610 -1.0000 -1.0000 1641012 1599200234.20 151.5040 60.0016 32.0000 1.9780 1.9796 400.2059 400.5944 0.0609 -1.0000 -1.0000 1641082 1599200234.30 151.5040 60.0016 32.0000 1.9773 1.9789 400.3880 400.7766 0.0609 -1.0000 -1.0000 1641152 1599200234.40 151.6398 60.0016 32.0000 1.9779 1.9795 400.2560 400.6448 0.0610 -1.0000 -1.0000 1641212 1599200234.50 151.6581 60.0016 32.0000 1.9777 1.9793 400.1325 400.5216 0.0610 -1.0000 -1.0000 1641282 1599200234.60 151.6581 60.0016 32.0000 1.9776 1.9792 399.9078 400.2964 0.0610 -1.0000 -1.0000 1641352 1599200234.70 151.6522 60.0028 32.0000 1.9769 1.9785 400.0828 400.4721 0.0611 -1.0000 -1.0000 1641412 1599200234.80 151.4334 60.0028 32.0000 1.9776 1.9792 400.2512 400.6411 0.0610 -1.0000 -1.0000 1641482 1599200234.90 151.4334 60.0028 32.0000 1.9773 1.9789 400.5109 400.8999 0.0610 -1.0000 -1.0000 1641552 1599200235.00 151.4334 60.0028 32.0000 1.9787 1.9802 400.1829 400.5718 0.0610 -1.0000 -1.0000 1641612 1599200235.10 151.4334 60.0028 32.0000 1.9790 1.9806 399.9327 400.3220 0.0611 -1.0000 -1.0000 1641681 1599200235.20 151.4334 60.0028 32.0000 1.9772 1.9788 399.9633 400.3516 0.0609 -1.0000 -1.0000 1641761 1599200235.30 151.4334 60.0028 32.0000 1.9776 1.9792 400.0179 400.4064 0.0608 -1.0000 -1.0000 1641821 1599200235.40 151.4334 60.0028 32.0000 1.9757 1.9772 400.3885 400.7770 0.0610 -1.0000 -1.0000 1642011 1599200235.50 151.4041 60.0028 32.0000 1.9778 1.9794 400.0662 400.4554 0.0610 -1.0000 -1.0000 1642071 1599200235.60 151.3087 60.0028 32.0000 1.9779 1.9795 399.9376 400.3259 0.0609 -1.0000 -1.0000 1642131 1599200235.70 151.3087 60.0028 32.0000 1.9758 1.9773 400.0923 400.4809 0.0610 -1.0000 -1.0000 1642201 1599200235.80 151.3087 60.0028 32.0000 1.9763 1.9779 400.2848 400.6737 0.0609 -1.0000 -1.0000 1642271 1599200235.90 151.3087 60.0028 32.0000 1.9764 1.9780 400.3092 400.6989 0.0610 -1.0000 -1.0000 1642531 1599200236.00 151.3087 60.0028 32.0000 1.9767 1.9783 400.3087 400.6976 0.0609 -1.0000 -1.0000 1642591 1599200236.10 151.4566 60.0028 32.0000 1.9780 1.9796 400.0432 400.4320 0.0609 -1.0000 -1.0000 1642661 1599200236.20 151.4566 60.0028 32.0000 1.9781 1.9797 399.8816 400.2694 0.0609 -1.0000 -1.0000 1642731 1599200236.30 151.4566 60.0028 32.0000 1.9772 1.9788 399.8737 400.2618 0.0609 -1.0000 -1.0000 1642801 1599200236.40 151.4566 60.0028 32.0000 1.9779 1.9795 400.3484 400.7379 0.0610 -1.0000 -1.0000 1643021 1599200236.50 151.4566 60.0028 32.0000 1.9777 1.9793 400.2262 400.6150 0.0608 -1.0000 -1.0000 1643091 1599200236.60 151.4566 60.0028 32.0000 1.9781 1.9797 399.9342 400.3220 0.0609 -1.0000 -1.0000 1643161 1599200236.70 151.4566 60.0028 32.0000 1.9777 1.9793 399.8177 400.2058 0.0609 -1.0000 -1.0000 1643221 1599200236.80 151.4132 60.0028 32.0000 1.9774 1.9790 400.0800 400.4684 0.0609 -1.0000 -1.0000 1643290 1599200236.90 151.4132 60.0028 32.0000 1.9762 1.9778 400.3210 400.7099 0.0610 -1.0000 -1.0000 1643990 1599200237.00 151.4132 60.0028 32.0000 1.9771 1.9787 400.2279 400.6175 0.0610 -1.0000 -1.0000 1644060 1599200237.10 151.4132 60.0028 32.0000 1.9777 1.9793 400.1636 400.5533 0.0612 -1.0000 -1.0000 1644140 1599200237.20 151.4132 60.0028 32.0000 1.9778 1.9794 399.9363 400.3255 0.0610 -1.0000 -1.0000 1644210 1599200237.30 151.3520 60.0028 32.0000 1.9767 1.9783 400.0913 400.4788 0.0608 -1.0000 -1.0000 1644270 1599200237.40 151.3520 60.0028 32.0000 1.9761 1.9776 400.2012 400.5897 0.0609 -1.0000 -1.0000 1644340 1599200237.50 151.3520 60.0028 32.0000 1.9754 1.9769 400.3068 400.6959 0.0610 -1.0000 -1.0000 1644400 1599200237.60 151.3520 60.0028 32.0000 1.9767 1.9783 399.9169 400.3059 0.0611 -1.0000 -1.0000 1644470 1599200237.70 151.3520 60.0028 32.0000 1.9783 1.9799 399.8204 400.2093 0.0610 -1.0000 -1.0000 1644550 1599200237.80 151.4526 60.0028 32.0000 1.9776 1.9791 399.8115 400.2004 0.0611 -1.0000 -1.0000 1644620 1599200237.90 151.6617 60.0028 32.0000 1.9766 1.9781 400.3435 400.7323 0.0609 -1.0000 -1.0000 1644760 1599200238.00 151.6617 60.0028 32.0000 1.9763 1.9779 400.3277 400.7157 0.0608 -1.0000 -1.0000 1644830 1599200238.10 151.6617 60.0028 32.0000 1.9781 1.9797 400.3248 400.7128 0.0609 -1.0000 -1.0000 1644890 1599200238.20 151.6617 60.0028 32.0000 1.9792 1.9808 400.1369 400.5261 0.0610 -1.0000 -1.0000 1644960 1599200238.30 151.6617 60.0028 32.0000 1.9798 1.9814 399.9690 400.3561 0.0607 -1.0000 -1.0000 1645030 1599200238.40 151.4710 60.0028 32.0000 1.9780 1.9796 400.3534 400.7413 0.0608 -1.0000 -1.0000 1645090 1599200238.50 151.4710 60.0028 32.0000 1.9754 1.9769 400.2234 400.6126 0.0611 -1.0000 -1.0000 1645160 1599200238.60 151.4710 60.0028 32.0000 1.9755 1.9771 400.2729 400.6622 0.0610 -1.0000 -1.0000 1645220 1599200238.70 151.4710 60.0028 32.0000 1.9771 1.9787 399.9041 400.2928 0.0610 -1.0000 -1.0000 1645289 1599200238.80 151.4710 60.0028 32.0000 1.9780 1.9795 400.0800 400.4675 0.0607 -1.0000 -1.0000 1645369 1599200238.90 151.4710 60.0028 32.0000 1.9756 1.9772 400.1425 400.5319 0.0610 -1.0000 -1.0000 1645430 1599200239.00 151.4710 60.0028 32.0000 1.9778 1.9794 400.3533 400.7424 0.0610 -1.0000 -1.0000 1645499 1599200239.10 151.4710 60.0028 32.0000 1.9782 1.9798 400.0899 400.4790 0.0610 -1.0000 -1.0000 1645569 1599200239.20 151.4710 60.0028 32.0000 1.9777 1.9793 400.0111 400.3995 0.0610 -1.0000 -1.0000 1645629 1599200239.30 151.4710 60.0028 32.0000 1.9786 1.9802 399.9748 400.3645 0.0612 -1.0000 -1.0000 1645689 1599200239.40 151.4710 60.0028 32.0000 1.9771 1.9787 400.1092 400.4975 0.0608 -1.0000 -1.0000 1645769 1599200239.50 151.4710 60.0028 32.0000 1.9750 1.9766 400.2918 400.6800 0.0609 -1.0000 -1.0000 1646219 1599200239.60 151.6766 60.0041 32.0000 1.9772 1.9788 400.3590 400.7478 0.0610 -1.0000 -1.0000 1646279 1599200239.70 151.6766 60.0041 32.0000 1.9781 1.9796 400.3171 400.7062 0.0609 -1.0000 -1.0000 1646359 1599200239.80 151.6766 60.0041 32.0000 1.9800 1.9816 399.8851 400.2739 0.0611 -1.0000 -1.0000 1646419 1599200239.90 151.6766 60.0041 32.0000 1.9781 1.9797 400.0345 400.4237 0.0610 -1.0000 -1.0000 1646499 1599200240.00 151.6766 60.0041 32.0000 1.9764 1.9780 400.2774 400.6671 0.0610 -1.0000 -1.0000 1646569 1599200240.10 151.6665 60.0041 32.0000 1.9773 1.9789 400.3873 400.7762 0.0609 -1.0000 -1.0000 1646639 1599200240.20 151.5606 60.0041 32.0000 1.9777 1.9793 400.1580 400.5465 0.0609 -1.0000 -1.0000 1646709 1599200240.30 151.5606 60.0041 32.0000 1.9776 1.9792 400.1329 400.5216 0.0609 -1.0000 -1.0000 1646779 1599200240.40 151.5606 60.0041 32.0000 1.9773 1.9789 399.8943 400.2834 0.0611 -1.0000 -1.0000 1646839 1599200240.50 151.5606 60.0041 32.0000 1.9762 1.9778 400.1836 400.5728 0.0609 -1.0000 -1.0000 1646909 1599200240.60 151.5606 60.0041 32.0000 1.9760 1.9776 400.3156 400.7036 0.0608 -1.0000 -1.0000 1646969 1599200240.70 151.3886 60.0041 32.0000 1.9767 1.9783 400.4326 400.8229 0.0611 -1.0000 -1.0000 1647039 1599200240.80 151.3886 60.0041 32.0000 1.9771 1.9786 400.2802 400.6694 0.0611 -1.0000 -1.0000 1647109 1599200240.90 151.3886 60.0041 32.0000 1.9783 1.9798 400.0394 400.4289 0.0611 -1.0000 -1.0000 1647179 1599200241.00 151.3886 60.0041 32.0000 1.9768 1.9784 400.3156 400.7029 0.0607 -1.0000 -1.0000 1647239 1599200241.10 151.3886 60.0041 32.0000 1.9757 1.9773 400.2311 400.6189 0.0609 -1.0000 -1.0000 1647319 1599200241.20 151.3886 60.0041 32.0000 1.9773 1.9789 400.3010 400.6907 0.0611 -1.0000 -1.0000 1647379 1599200241.30 151.5480 60.0041 32.0000 1.9780 1.9795 400.2160 400.6043 0.0608 -1.0000 -1.0000 1647439 1599200241.40 151.5480 60.0041 32.0000 1.9792 1.9808 400.0968 400.4847 0.0609 -1.0000 -1.0000 1647519 1599200241.50 151.5480 60.0041 32.0000 1.9787 1.9803 399.9862 400.3741 0.0608 -1.0000 -1.0000 1647748 1599200241.60 151.5480 60.0041 32.0000 1.9766 1.9782 400.1716 400.5600 0.0609 -1.0000 -1.0000 1647819 1599200241.70 151.5480 60.0041 32.0000 1.9762 1.9778 400.3297 400.7186 0.0610 -1.0000 -1.0000 1647888 1599200241.80 151.6151 60.0041 32.0000 1.9761 1.9777 400.4283 400.8173 0.0610 -1.0000 -1.0000 1647948 1599200241.90 151.6151 60.0041 32.0000 1.9755 1.9771 400.3133 400.7021 0.0609 -1.0000 -1.0000 1648018 1599200242.00 151.6151 60.0041 32.0000 1.9780 1.9796 399.8555 400.2426 0.0607 -1.0000 -1.0000 1648258 1599200242.10 151.6151 60.0041 32.0000 1.9780 1.9796 400.0037 400.3916 0.0609 -1.0000 -1.0000 1648318 1599200242.20 151.6151 60.0041 32.0000 1.9773 1.9789 400.1474 400.5364 0.0610 -1.0000 -1.0000 1648398 1599200242.30 151.6149 60.0041 32.0000 1.9764 1.9780 400.3049 400.6935 0.0609 -1.0000 -1.0000 1648458 1599200242.40 151.5997 60.0041 32.0000 1.9750 1.9766 400.2141 400.6026 0.0609 -1.0000 -1.0000 1648518 1599200242.50 151.5997 60.0041 32.0000 1.9780 1.9796 400.1760 400.5637 0.0607 -1.0000 -1.0000 1648908 1599200242.60 151.5997 60.0041 32.0000 1.9789 1.9805 400.1162 400.5059 0.0611 -1.0000 -1.0000 1648968 1599200242.70 151.5997 60.0041 32.0000 1.9768 1.9784 399.8567 400.2454 0.0609 -1.0000 -1.0000 1649038 1599200242.80 151.5997 60.0041 32.0000 1.9769 1.9785 400.0196 400.4080 0.0609 -1.0000 -1.0000 1649108 1599200242.90 151.3585 60.0041 32.0000 1.9764 1.9780 400.1215 400.5097 0.0609 -1.0000 -1.0000 1649168 1599200243.00 151.3585 60.0041 32.0000 1.9757 1.9773 400.1400 400.5287 0.0609 -1.0000 -1.0000 1649757 1599200243.10 151.3585 60.0041 32.0000 1.9772 1.9788 400.0558 400.4444 0.0610 -1.0000 -1.0000 1649837 1599200243.20 151.3585 60.0041 32.0000 1.9783 1.9799 399.9245 400.3134 0.0610 -1.0000 -1.0000 1649897 1599200243.30 151.3585 60.0041 32.0000 1.9768 1.9784 400.0408 400.4286 0.0608 -1.0000 -1.0000 1649977 1599200243.40 151.3704 60.0041 32.0000 1.9782 1.9798 400.3300 400.7191 0.0610 -1.0000 -1.0000 1650057 1599200243.50 151.3809 60.0041 32.0000 1.9768 1.9784 400.5876 400.9781 0.0613 -1.0000 -1.0000 1650117 1599200243.60 151.3809 60.0041 32.0000 1.9758 1.9774 400.3190 400.7080 0.0608 -1.0000 -1.0000 1650247 1599200243.70 151.3809 60.0041 32.0000 1.9767 1.9783 400.1557 400.5448 0.0609 -1.0000 -1.0000 1650317 1599200243.80 151.3809 60.0041 32.0000 1.9780 1.9796 399.8244 400.2123 0.0609 -1.0000 -1.0000 1650377 1599200243.90 151.3809 60.0041 32.0000 1.9775 1.9791 400.0138 400.4028 0.0610 -1.0000 -1.0000 1650457 1599200244.00 151.7162 60.0041 32.0000 1.9793 1.9809 400.2796 400.6678 0.0609 -1.0000 -1.0000 1650517 1599200244.10 151.7162 60.0041 32.0000 1.9782 1.9798 400.3662 400.7552 0.0610 -1.0000 -1.0000 1650747 1599200244.20 151.7162 60.0041 32.0000 1.9775 1.9791 400.0775 400.4653 0.0608 -1.0000 -1.0000 1650817 1599200244.30 151.7162 60.0041 32.0000 1.9773 1.9788 399.7772 400.1649 0.0608 -1.0000 -1.0000 1650877 1599200244.40 151.7162 60.0041 32.0000 1.9769 1.9785 399.9912 400.3795 0.0610 -1.0000 -1.0000 1650937 1599200244.50 151.5162 60.0041 32.0000 1.9769 1.9785 400.3794 400.7692 0.0611 -1.0000 -1.0000 1651027 1599200244.60 151.5019 60.0041 32.0000 1.9763 1.9779 400.3116 400.7011 0.0609 -1.0000 -1.0000 1651097 1599200244.70 151.5019 60.0041 32.0000 1.9780 1.9796 400.4545 400.8423 0.0608 -1.0000 -1.0000 1651157 1599200244.80 151.5019 60.0041 32.0000 1.9790 1.9806 400.1243 400.5128 0.0609 -1.0000 -1.0000 1651227 1599200244.90 151.5019 60.0041 32.0000 1.9787 1.9803 399.8668 400.2563 0.0612 -1.0000 -1.0000 1651286 1599200245.00 151.5086 60.0041 32.0000 1.9788 1.9804 399.9532 400.3423 0.0610 -1.0000 -1.0000 1651356 1599200245.10 151.5770 60.0036 32.0000 1.9772 1.9788 400.1729 400.5621 0.0611 -1.0000 -1.0000 1652086 1599200245.20 151.5770 60.0036 32.0000 1.9772 1.9788 400.1917 400.5814 0.0611 -1.0000 -1.0000 1652146 1599200245.30 151.5770 60.0036 32.0000 1.9790 1.9806 400.1835 400.5734 0.0611 -1.0000 -1.0000 1652206 1599200245.40 151.5770 60.0036 32.0000 1.9792 1.9808 399.9242 400.3124 0.0609 -1.0000 -1.0000 1652296 1599200245.50 151.5770 60.0036 32.0000 1.9785 1.9801 400.1485 400.5376 0.0611 -1.0000 -1.0000 1652356 1599200245.60 151.5770 60.0036 32.0000 1.9765 1.9781 400.2341 400.6246 0.0610 -1.0000 -1.0000 1652416 1599200245.70 151.7196 60.0036 32.0000 1.9765 1.9780 400.3791 400.7675 0.0609 -1.0000 -1.0000 1652496 1599200245.80 151.7196 60.0036 32.0000 1.9764 1.9780 400.3648 400.7538 0.0610 -1.0000 -1.0000 1652556 1599200245.90 151.7196 60.0036 32.0000 1.9786 1.9802 400.2127 400.6022 0.0610 -1.0000 -1.0000 1652626 1599200246.00 151.7196 60.0036 32.0000 1.9778 1.9794 399.8961 400.2845 0.0609 -1.0000 -1.0000 1652686 1599200246.10 151.7196 60.0036 32.0000 1.9784 1.9800 399.8147 400.2038 0.0610 -1.0000 -1.0000 1652756 1599200246.20 151.7196 60.0036 32.0000 1.9786 1.9802 400.0221 400.4118 0.0612 -1.0000 -1.0000 1652826 1599200246.30 151.3521 60.0036 32.0000 1.9776 1.9791 400.1943 400.5839 0.0610 -1.0000 -1.0000 1652886 1599200246.40 151.3521 60.0036 32.0000 1.9783 1.9799 400.0672 400.4560 0.0609 -1.0000 -1.0000 1652956 1599200246.50 151.3521 60.0036 32.0000 1.9772 1.9788 399.9434 400.3323 0.0611 -1.0000 -1.0000 1653026 1599200246.60 151.3521 60.0036 32.0000 1.9777 1.9792 399.9305 400.3200 0.0610 -1.0000 -1.0000 1653086 1599200246.70 151.3521 60.0036 32.0000 1.9774 1.9790 400.1924 400.5807 0.0608 -1.0000 -1.0000 1653146 1599200246.80 151.4347 60.0036 32.0000 1.9770 1.9785 400.3748 400.7638 0.0610 -1.0000 -1.0000 1653246 1599200246.90 151.4347 60.0036 32.0000 1.9755 1.9771 400.3544 400.7437 0.0610 -1.0000 -1.0000 1653315 1599200247.00 151.4347 60.0036 32.0000 1.9774 1.9790 400.1682 400.5567 0.0609 -1.0000 -1.0000 1653375 1599200247.10 151.4347 60.0036 32.0000 1.9776 1.9792 399.9715 400.3610 0.0610 -1.0000 -1.0000 1653515 1599200247.20 151.4347 60.0036 32.0000 1.9790 1.9806 399.8350 400.2228 0.0609 -1.0000 -1.0000 1653575 1599200247.30 151.4347 60.0036 32.0000 1.9785 1.9801 400.0224 400.4112 0.0610 -1.0000 -1.0000 1653635 1599200247.40 151.5926 60.0036 32.0000 1.9762 1.9778 400.1912 400.5805 0.0609 -1.0000 -1.0000 1653715 1599200247.50 151.6016 60.0036 32.0000 1.9769 1.9785 400.3206 400.7089 0.0610 -1.0000 -1.0000 1653775 1599200247.60 151.6016 60.0036 32.0000 1.9762 1.9778 400.0225 400.4111 0.0609 -1.0000 -1.0000 1653835 1599200247.70 151.6016 60.0036 32.0000 1.9774 1.9790 399.6946 400.0843 0.0612 -1.0000 -1.0000 1654255 1599200247.80 151.6016 60.0036 32.0000 1.9777 1.9793 400.1038 400.4932 0.0610 -1.0000 -1.0000 1654315 1599200247.90 151.5682 60.0036 32.0000 1.9757 1.9773 400.2329 400.6225 0.0611 -1.0000 -1.0000 1654395 1599200248.00 151.3678 60.0036 32.0000 1.9767 1.9783 400.3727 400.7624 0.0611 -1.0000 -1.0000 1654455 1599200248.10 151.3678 60.0036 32.0000 1.9797 1.9812 400.2857 400.6749 0.0610 -1.0000 -1.0000 1654515 1599200248.20 151.3678 60.0036 32.0000 1.9795 1.9811 400.0034 400.3922 0.0610 -1.0000 -1.0000 1654755 1599200248.30 151.3678 60.0036 32.0000 1.9789 1.9805 399.8693 400.2575 0.0609 -1.0000 -1.0000 1654825 1599200248.40 151.3678 60.0036 32.0000 1.9754 1.9770 400.1205 400.5091 0.0609 -1.0000 -1.0000 1654885 1599200248.50 151.3182 60.0036 32.0000 1.9756 1.9772 400.1045 400.4931 0.0610 -1.0000 -1.0000 1654955 1599200248.60 151.3078 60.0036 32.0000 1.9786 1.9801 400.0686 400.4579 0.0610 -1.0000 -1.0000 1655015 1599200248.70 151.3078 60.0036 32.0000 1.9786 1.9802 399.9448 400.3327 0.0609 -1.0000 -1.0000 1655245 1599200248.80 151.3078 60.0036 32.0000 1.9761 1.9777 400.0549 400.4435 0.0609 -1.0000 -1.0000 1655314 1599200248.90 151.3078 60.0036 32.0000 1.9766 1.9781 400.3585 400.7474 0.0610 -1.0000 -1.0000 1655384 1599200249.00 151.3078 60.0036 32.0000 1.9770 1.9785 400.3926 400.7825 0.0611 -1.0000 -1.0000 1655445 1599200249.10 151.3595 60.0036 32.0000 1.9777 1.9793 400.2738 400.6628 0.0610 -1.0000 -1.0000 1655515 1599200249.20 151.3595 60.0036 32.0000 1.9788 1.9804 400.2168 400.6063 0.0611 -1.0000 -1.0000 1655844 1599200249.30 151.3595 60.0036 32.0000 1.9774 1.9790 399.9010 400.2900 0.0610 -1.0000 -1.0000 1655914 1599200249.40 151.3595 60.0036 32.0000 1.9774 1.9790 400.0963 400.4849 0.0609 -1.0000 -1.0000 1655984 1599200249.50 151.3595 60.0036 32.0000 1.9753 1.9769 400.2097 400.5983 0.0609 -1.0000 -1.0000 1656044 1599200249.60 151.6079 60.0035 32.0000 1.9777 1.9793 400.2942 400.6841 0.0611 -1.0000 -1.0000 1656104 1599200249.70 151.6345 60.0035 32.0000 1.9786 1.9802 400.2345 400.6242 0.0611 -1.0000 -1.0000 1656524 1599200249.80 151.6345 60.0035 32.0000 1.9782 1.9798 400.0482 400.4370 0.0609 -1.0000 -1.0000 1656584 1599200249.90 151.6345 60.0035 32.0000 1.9778 1.9794 400.1215 400.5100 0.0610 -1.0000 -1.0000 1656654 1599200250.00 151.6345 60.0035 32.0000 1.9772 1.9788 400.3520 400.7416 0.0610 -1.0000 -1.0000 1656724 1599200250.10 151.6345 60.0035 32.0000 1.9760 1.9776 400.3358 400.7242 0.0608 -1.0000 -1.0000 1656784 1599200250.20 151.6345 60.0035 32.0000 1.9773 1.9789 400.1821 400.5707 0.0609 -1.0000 -1.0000 1657004 1599200250.30 151.4908 60.0035 32.0000 1.9783 1.9799 400.0366 400.4256 0.0610 -1.0000 -1.0000 1657064 1599200250.40 151.4908 60.0035 32.0000 1.9771 1.9787 400.1594 400.5479 0.0609 -1.0000 -1.0000 1657124 1599200250.50 151.4908 60.0035 32.0000 1.9773 1.9789 400.4373 400.8266 0.0610 -1.0000 -1.0000 1657204 1599200250.60 151.4908 60.0035 32.0000 1.9762 1.9778 400.4664 400.8554 0.0609 -1.0000 -1.0000 1657264 1599200250.70 151.4908 60.0035 32.0000 1.9781 1.9797 400.2211 400.6099 0.0610 -1.0000 -1.0000 1657334 1599200250.80 151.4473 60.0035 32.0000 1.9796 1.9812 400.0338 400.4227 0.0610 -1.0000 -1.0000 1657404 1599200250.90 151.4441 60.0035 32.0000 1.9773 1.9789 400.0647 400.4530 0.0609 -1.0000 -1.0000 1657464 1599200251.00 151.4441 60.0035 32.0000 1.9767 1.9783 400.3939 400.7829 0.0609 -1.0000 -1.0000 1657524 1599200251.10 151.4441 60.0035 32.0000 1.9758 1.9773 400.3126 400.7010 0.0609 -1.0000 -1.0000 1657603 1599200251.20 151.4441 60.0035 32.0000 1.9782 1.9797 400.2352 400.6240 0.0609 -1.0000 -1.0000 1657663 1599200251.30 151.4491 60.0035 32.0000 1.9786 1.9802 400.3263 400.7147 0.0609 -1.0000 -1.0000 1657724 1599200251.40 151.6365 60.0035 32.0000 1.9776 1.9791 399.9620 400.3503 0.0609 -1.0000 -1.0000 1657793 1599200251.50 151.6365 60.0035 32.0000 1.9768 1.9784 399.9970 400.3864 0.0611 -1.0000 -1.0000 1657863 1599200251.60 151.6365 60.0035 32.0000 1.9788 1.9803 400.1697 400.5585 0.0609 -1.0000 -1.0000 1657923 1599200251.70 151.6365 60.0035 32.0000 1.9764 1.9780 400.3590 400.7478 0.0609 -1.0000 -1.0000 1658513 1599200251.80 151.6365 60.0035 32.0000 1.9773 1.9789 400.2539 400.6425 0.0609 -1.0000 -1.0000 1658573 1599200251.90 151.5965 60.0035 32.0000 1.9783 1.9799 399.8014 400.1902 0.0610 -1.0000 -1.0000 1658653 1599200252.00 151.5398 60.0035 32.0000 1.9762 1.9778 399.8636 400.2517 0.0608 -1.0000 -1.0000 1658713 1599200252.10 151.5398 60.0035 32.0000 1.9771 1.9787 400.1889 400.5774 0.0610 -1.0000 -1.0000 1658783 1599200252.20 151.5398 60.0035 32.0000 1.9756 1.9772 400.3570 400.7464 0.0610 -1.0000 -1.0000 1658853 1599200252.30 151.5398 60.0035 32.0000 1.9779 1.9795 400.4257 400.8149 0.0610 -1.0000 -1.0000 1658913 1599200252.40 151.5398 60.0035 32.0000 1.9780 1.9796 400.0224 400.4113 0.0610 -1.0000 -1.0000 1658973 1599200252.50 151.4505 60.0035 32.0000 1.9803 1.9819 400.0466 400.4363 0.0612 -1.0000 -1.0000 1659063 1599200252.60 151.4033 60.0035 32.0000 1.9776 1.9792 400.2022 400.5912 0.0610 -1.0000 -1.0000 1659133 1599200252.70 151.4033 60.0035 32.0000 1.9773 1.9789 400.3273 400.7161 0.0609 -1.0000 -1.0000 1659193 1599200252.80 151.4033 60.0035 32.0000 1.9763 1.9779 400.3717 400.7607 0.0610 -1.0000 -1.0000 1659382 1599200252.90 151.4033 60.0035 32.0000 1.9784 1.9799 400.0248 400.4137 0.0610 -1.0000 -1.0000 1659443 1599200253.00 151.4033 60.0035 32.0000 1.9781 1.9797 400.0707 400.4598 0.0611 -1.0000 -1.0000 1659502 1599200253.10 151.5746 60.0035 32.0000 1.9779 1.9794 400.0700 400.4590 0.0610 -1.0000 -1.0000 1659572 1599200253.20 151.5746 60.0035 32.0000 1.9774 1.9790 400.3660 400.7544 0.0609 -1.0000 -1.0000 1659643 1599200253.30 151.5746 60.0035 32.0000 1.9759 1.9775 400.3633 400.7521 0.0609 -1.0000 -1.0000 1700262 1599200253.40 151.5746 60.0035 32.0000 1.9762 1.9778 400.4118 400.8011 0.0610 -1.0000 -1.0000 1700332 1599200253.50 151.5746 60.0035 32.0000 1.9780 1.9796 400.3117 400.7009 0.0609 -1.0000 -1.0000 1700402 1599200253.60 151.5746 60.0035 32.0000 1.9789 1.9805 400.1461 400.5350 0.0610 -1.0000 -1.0000 1700532 1599200253.70 151.6633 60.0035 32.0000 1.9786 1.9801 399.8664 400.2545 0.0610 -1.0000 -1.0000 1700602 1599200253.80 151.6633 60.0035 32.0000 1.9775 1.9791 400.0829 400.4721 0.0610 -1.0000 -1.0000 1700662 1599200253.90 151.6633 60.0035 32.0000 1.9765 1.9781 400.2887 400.6798 0.0613 -1.0000 -1.0000 1700742 1599200254.00 151.6633 60.0035 32.0000 1.9775 1.9791 400.4030 400.7928 0.0610 -1.0000 -1.0000 1700802 1599200254.10 151.6633 60.0035 32.0000 1.9783 1.9799 400.0908 400.4796 0.0610 -1.0000 -1.0000 1700862 1599200254.20 151.3107 60.0035 32.0000 1.9778 1.9794 399.8415 400.2313 0.0611 -1.0000 -1.0000 1700942 1599200254.30 151.3107 60.0035 32.0000 1.9758 1.9774 400.0864 400.4749 0.0610 -1.0000 -1.0000 1701002 1599200254.40 151.3107 60.0035 32.0000 1.9770 1.9786 400.4110 400.7999 0.0609 -1.0000 -1.0000 1701062 1599200254.50 151.3107 60.0035 32.0000 1.9767 1.9783 400.3725 400.7612 0.0609 -1.0000 -1.0000 1701132 1599200254.60 151.3107 60.0035 32.0000 1.9769 1.9785 400.3366 400.7259 0.0610 -1.0000 -1.0000 1701192 1599200254.70 151.3107 60.0035 32.0000 1.9794 1.9809 400.1006 400.4885 0.0608 -1.0000 -1.0000 1701262 1599200254.80 151.3263 60.0045 32.0000 1.9803 1.9819 400.0160 400.4042 0.0609 -1.0000 -1.0000 1701532 1599200254.90 151.3288 60.0047 32.0000 1.9795 1.9810 399.9959 400.3850 0.0611 -1.0000 -1.0000 1701601 1599200255.00 151.3288 60.0047 32.0000 1.9777 1.9793 400.2472 400.6359 0.0610 -1.0000 -1.0000 1701661 1599200255.10 151.3288 60.0047 32.0000 1.9778 1.9794 400.2930 400.6823 0.0610 -1.0000 -1.0000 1701731 1599200255.20 151.3288 60.0047 32.0000 1.9774 1.9790 399.9552 400.3442 0.0610 -1.0000 -1.0000 1701801 1599200255.30 151.3288 60.0047 32.0000 1.9777 1.9793 400.0049 400.3951 0.0611 -1.0000 -1.0000 1701861 1599200255.40 151.5931 60.0047 32.0000 1.9782 1.9797 399.9541 400.3423 0.0609 -1.0000 -1.0000 1701931 1599200255.50 151.5931 60.0047 32.0000 1.9785 1.9801 400.2398 400.6287 0.0610 -1.0000 -1.0000 1701991 1599200255.60 151.5931 60.0047 32.0000 1.9769 1.9785 400.4858 400.8748 0.0610 -1.0000 -1.0000 1702061 1599200255.70 151.5931 60.0047 32.0000 1.9750 1.9766 400.4041 400.7933 0.0609 -1.0000 -1.0000 1702131 1599200255.80 151.5931 60.0047 32.0000 1.9767 1.9783 399.9469 400.3355 0.0610 -1.0000 -1.0000 1702201 1599200255.90 151.5931 60.0047 32.0000 1.9780 1.9795 399.9200 400.3080 0.0609 -1.0000 -1.0000 1702281 1599200256.00 151.5931 60.0047 32.0000 1.9768 1.9784 399.9419 400.3304 0.0609 -1.0000 -1.0000 1702341 1599200256.10 151.6055 60.0047 32.0000 1.9776 1.9792 400.1044 400.4926 0.0609 -1.0000 -1.0000 1702401 1599200256.20 151.6132 60.0047 32.0000 1.9779 1.9795 400.4296 400.8193 0.0609 -1.0000 -1.0000 1702471 1599200256.30 151.6132 60.0047 32.0000 1.9775 1.9791 400.2704 400.6591 0.0610 -1.0000 -1.0000 1702541 1599200256.40 151.6132 60.0047 32.0000 1.9774 1.9790 400.0317 400.4209 0.0611 -1.0000 -1.0000 1703021 1599200256.50 151.6132 60.0047 32.0000 1.9788 1.9804 399.9413 400.3309 0.0611 -1.0000 -1.0000 1703100 1599200256.60 151.5235 60.0047 32.0000 1.9759 1.9774 400.2769 400.6653 0.0608 -1.0000 -1.0000 1703160 1599200256.70 151.4200 60.0047 32.0000 1.9770 1.9786 400.4262 400.8151 0.0609 -1.0000 -1.0000 1703221 1599200256.80 151.4200 60.0047 32.0000 1.9772 1.9788 400.3924 400.7812 0.0610 -1.0000 -1.0000 1703290 1599200256.90 151.4200 60.0047 32.0000 1.9775 1.9791 400.0739 400.4627 0.0610 -1.0000 -1.0000 1703570 1599200257.00 151.4200 60.0047 32.0000 1.9784 1.9800 399.9013 400.2890 0.0609 -1.0000 -1.0000 1703630 1599200257.10 151.4200 60.0047 32.0000 1.9781 1.9797 400.2708 400.6601 0.0611 -1.0000 -1.0000 1703710 1599200257.20 151.5395 60.0047 32.0000 1.9767 1.9783 400.4134 400.8031 0.0611 -1.0000 -1.0000 1703770 1599200257.30 151.8347 60.0047 32.0000 1.9773 1.9788 399.8326 400.2229 0.0611 -1.0000 -1.0000 1703830 1599200257.40 151.8347 60.0047 32.0000 1.9779 1.9794 400.0500 400.4384 0.0609 -1.0000 -1.0000 1704020 1599200257.50 151.8347 60.0047 32.0000 1.9775 1.9791 400.4381 400.8265 0.0608 -1.0000 -1.0000 1704080 1599200257.60 151.8347 60.0047 32.0000 1.9783 1.9799 400.4671 400.8562 0.0610 -1.0000 -1.0000 1704150 1599200257.70 151.8347 60.0047 32.0000 1.9787 1.9803 400.1102 400.5002 0.0612 -1.0000 -1.0000 1704220 1599200257.80 151.8212 60.0047 32.0000 1.9773 1.9789 399.9116 400.3003 0.0609 -1.0000 -1.0000 1704280 1599200257.90 151.5757 60.0047 32.0000 1.9767 1.9783 400.0448 400.4334 0.0609 -1.0000 -1.0000 1704570 1599200258.00 151.5757 60.0047 32.0000 1.9737 1.9753 400.1685 400.5571 0.0609 -1.0000 -1.0000 1704630 1599200258.10 151.5757 60.0047 32.0000 1.9756 1.9772 400.3122 400.7012 0.0610 -1.0000 -1.0000 1704690 1599200258.20 151.5757 60.0047 32.0000 1.9756 1.9772 400.3383 400.7278 0.0610 -1.0000 -1.0000 1704760 1599200258.30 151.5757 60.0047 32.0000 1.9761 1.9777 400.2895 400.6788 0.0610 -1.0000 -1.0000 1704830 1599200258.40 151.5416 60.0047 32.0000 1.9767 1.9783 399.8882 400.2759 0.0609 -1.0000 -1.0000 1704890 1599200258.50 151.4977 60.0047 32.0000 1.9770 1.9786 399.9448 400.3336 0.0609 -1.0000 -1.0000 1704960 1599200258.60 151.4977 60.0047 32.0000 1.9763 1.9779 399.9924 400.3807 0.0609 -1.0000 -1.0000 1705030 1599200258.70 151.4977 60.0047 32.0000 1.9769 1.9784 400.1935 400.5827 0.0610 -1.0000 -1.0000 1705089 1599200258.80 151.4977 60.0047 32.0000 1.9783 1.9799 400.2397 400.6284 0.0609 -1.0000 -1.0000 1705159 1599200258.90 151.4977 60.0047 32.0000 1.9779 1.9795 400.1588 400.5481 0.0611 -1.0000 -1.0000 1705819 1599200259.00 151.4038 60.0047 32.0000 1.9772 1.9788 400.0687 400.4583 0.0610 -1.0000 -1.0000 1705879 1599200259.10 151.4038 60.0047 32.0000 1.9792 1.9807 400.0172 400.4061 0.0611 -1.0000 -1.0000 1705959 1599200259.20 151.4038 60.0047 32.0000 1.9770 1.9786 400.2903 400.6795 0.0610 -1.0000 -1.0000 1706019 1599200259.30 151.4038 60.0047 32.0000 1.9770 1.9786 400.3595 400.7490 0.0610 -1.0000 -1.0000 1706079 1599200259.40 151.4038 60.0047 32.0000 1.9756 1.9772 400.3170 400.7070 0.0611 -1.0000 -1.0000 1706169 1599200259.50 151.6101 60.0047 32.0000 1.9777 1.9793 399.9989 400.3885 0.0610 -1.0000 -1.0000 1706239 1599200259.60 151.6321 60.0047 32.0000 1.9779 1.9795 399.9205 400.3088 0.0609 -1.0000 -1.0000 1706309 1599200259.70 151.6321 60.0047 32.0000 1.9770 1.9786 400.0745 400.4646 0.0612 -1.0000 -1.0000 1706379 1599200259.80 151.6321 60.0047 32.0000 1.9761 1.9776 400.2750 400.6639 0.0611 -1.0000 -1.0000 1706439 1599200259.90 151.6321 60.0047 32.0000 1.9762 1.9778 400.2513 400.6409 0.0610 -1.0000 -1.0000 1706549 1599200260.00 151.6321 60.0047 32.0000 1.9774 1.9790 400.5040 400.8921 0.0609 -1.0000 -1.0000 1706609 1599200260.10 151.6321 60.0047 32.0000 1.9793 1.9809 400.0781 400.4673 0.0611 -1.0000 -1.0000 1706679 1599200260.20 151.4783 60.0040 32.0000 1.9760 1.9776 399.9131 400.3023 0.0610 -1.0000 -1.0000 1706749 1599200260.30 151.4783 60.0040 32.0000 1.9764 1.9780 400.0770 400.4656 0.0611 -1.0000 -1.0000 1706809 1599200260.40 151.4783 60.0040 32.0000 1.9759 1.9775 400.3107 400.7009 0.0610 -1.0000 -1.0000 1707548 1599200260.50 151.4783 60.0040 32.0000 1.9779 1.9795 400.4989 400.8895 0.0612 -1.0000 -1.0000 1707618 1599200260.60 151.4783 60.0040 32.0000 1.9770 1.9785 399.9772 400.3677 0.0611 -1.0000 -1.0000 1707688 1599200260.70 151.4783 60.0040 32.0000 1.9777 1.9793 400.2136 400.6028 0.0611 -1.0000 -1.0000 1707748 1599200260.80 151.4783 60.0040 32.0000 1.9763 1.9778 400.2415 400.6313 0.0611 -1.0000 -1.0000 1707818 1599200260.90 151.4783 60.0040 32.0000 1.9771 1.9787 400.2734 400.6634 0.0611 -1.0000 -1.0000 1707878 1599200261.00 151.4783 60.0040 32.0000 1.9782 1.9798 400.0164 400.4051 0.0610 -1.0000 -1.0000 1707948 1599200261.10 151.4783 60.0040 32.0000 1.9768 1.9783 400.0198 400.4084 0.0610 -1.0000 -1.0000 1708048 1599200261.20 151.5140 60.0040 32.0000 1.9776 1.9792 399.9653 400.3545 0.0611 -1.0000 -1.0000 1708108 1599200261.30 151.7281 60.0040 32.0000 1.9778 1.9793 400.2603 400.6500 0.0611 -1.0000 -1.0000 1708168 1599200261.40 151.7281 60.0040 32.0000 1.9769 1.9785 400.4532 400.8432 0.0610 -1.0000 -1.0000 1708248 1599200261.50 151.7281 60.0040 32.0000 1.9777 1.9793 400.3741 400.7638 0.0611 -1.0000 -1.0000 1708308 1599200261.60 151.7281 60.0040 32.0000 1.9773 1.9789 400.3998 400.7892 0.0610 -1.0000 -1.0000 1708368 1599200261.70 151.7281 60.0040 32.0000 1.9775 1.9791 399.9140 400.3024 0.0609 -1.0000 -1.0000 1708448 1599200261.80 151.7281 60.0040 32.0000 1.9772 1.9788 399.9112 400.3001 0.0611 -1.0000 -1.0000 1708518 1599200261.90 151.5450 60.0040 32.0000 1.9770 1.9785 400.1229 400.5116 0.0609 -1.0000 -1.0000 1708608 1599200262.00 151.4902 60.0040 32.0000 1.9765 1.9781 400.4183 400.8068 0.0609 -1.0000 -1.0000 1708738 1599200262.10 151.4902 60.0040 32.0000 1.9742 1.9758 400.3502 400.7390 0.0610 -1.0000 -1.0000 1708808 1599200262.20 151.4902 60.0040 32.0000 1.9764 1.9780 400.3209 400.7104 0.0610 -1.0000 -1.0000 1708878 1599200262.30 151.4902 60.0040 32.0000 1.9785 1.9801 400.1974 400.5867 0.0610 -1.0000 -1.0000 1708938 1599200262.40 151.4902 60.0040 32.0000 1.9788 1.9803 399.9841 400.3720 0.0609 -1.0000 -1.0000 1709008 1599200262.50 151.4902 60.0040 32.0000 1.9764 1.9780 400.2596 400.6487 0.0609 -1.0000 -1.0000 1709238 1599200262.60 151.4902 60.0040 32.0000 1.9764 1.9780 400.4407 400.8300 0.0610 -1.0000 -1.0000 1709297 1599200262.70 151.4902 60.0040 32.0000 1.9772 1.9788 400.3305 400.7196 0.0609 -1.0000 -1.0000 1709367 1599200262.80 151.4902 60.0040 32.0000 1.9779 1.9795 400.0375 400.4259 0.0610 -1.0000 -1.0000 1709437 1599200262.90 151.4902 60.0040 32.0000 1.9795 1.9810 400.0397 400.4297 0.0612 -1.0000 -1.0000 1709497 1599200263.00 151.5098 60.0040 32.0000 1.9780 1.9796 400.1009 400.4901 0.0609 -1.0000 -1.0000 1709557 1599200263.10 151.6045 60.0040 32.0000 1.9766 1.9782 400.4096 400.7990 0.0611 -1.0000 -1.0000 1709637 1599200263.20 151.6045 60.0040 32.0000 1.9770 1.9785 400.3239 400.7139 0.0611 -1.0000 -1.0000 1709707 1599200263.30 151.6045 60.0040 32.0000 1.9770 1.9786 400.2414 400.6315 0.0612 -1.0000 -1.0000 1709777 1599200263.40 151.6045 60.0040 32.0000 1.9780 1.9796 400.0895 400.4783 0.0610 -1.0000 -1.0000 1709847 1599200263.50 151.6045 60.0040 32.0000 1.9775 1.9791 399.9654 400.3552 0.0612 -1.0000 -1.0000 1710027 1599200263.60 151.3950 60.0040 32.0000 1.9761 1.9777 400.2062 400.5967 0.0612 -1.0000 -1.0000 1710087 1599200263.70 151.3950 60.0040 32.0000 1.9739 1.9754 400.4219 400.8118 0.0611 -1.0000 -1.0000 1710157 1599200263.80 151.3950 60.0040 32.0000 1.9755 1.9771 400.1671 400.5566 0.0611 -1.0000 -1.0000 1710227 1599200263.90 151.3950 60.0040 32.0000 1.9763 1.9779 399.8873 400.2764 0.0609 -1.0000 -1.0000 1710297 1599200264.00 151.3950 60.0040 32.0000 1.9787 1.9803 400.0146 400.4038 0.0610 -1.0000 -1.0000 1710517 1599200264.10 151.3950 60.0040 32.0000 1.9762 1.9777 400.3609 400.7499 0.0609 -1.0000 -1.0000 1710587 1599200264.20 151.5634 60.0040 32.0000 1.9765 1.9781 400.3927 400.7818 0.0610 -1.0000 -1.0000 1710657 1599200264.30 151.5634 60.0040 32.0000 1.9780 1.9796 400.2303 400.6202 0.0611 -1.0000 -1.0000 1710717 1599200264.40 151.5634 60.0040 32.0000 1.9770 1.9786 400.2063 400.5961 0.0611 -1.0000 -1.0000 1710797 1599200264.50 151.5634 60.0040 32.0000 1.9781 1.9797 399.8147 400.2039 0.0610 -1.0000 -1.0000 1711027 1599200264.60 151.5634 60.0040 32.0000 1.9785 1.9800 400.0920 400.4801 0.0609 -1.0000 -1.0000 1711096 1599200264.70 151.5634 60.0040 32.0000 1.9778 1.9794 400.2492 400.6392 0.0612 -1.0000 -1.0000 1711157 1599200264.80 151.5997 60.0042 32.0000 1.9769 1.9785 400.3665 400.7553 0.0608 -1.0000 -1.0000 1711226 1599200264.90 151.5997 60.0042 32.0000 1.9770 1.9786 400.2711 400.6593 0.0609 -1.0000 -1.0000 1711286 1599200265.00 151.5997 60.0042 32.0000 1.9784 1.9800 400.1550 400.5430 0.0608 -1.0000 -1.0000 1711516 1599200265.10 151.5997 60.0042 32.0000 1.9780 1.9796 399.8840 400.2741 0.0611 -1.0000 -1.0000 1711596 1599200265.20 151.5997 60.0042 32.0000 1.9786 1.9802 400.0055 400.3947 0.0611 -1.0000 -1.0000 1711656 1599200265.30 151.5737 60.0042 32.0000 1.9768 1.9784 400.3416 400.7309 0.0610 -1.0000 -1.0000 1711716 1599200265.40 151.5717 60.0042 32.0000 1.9769 1.9785 400.5135 400.9033 0.0610 -1.0000 -1.0000 1711806 1599200265.50 151.5717 60.0042 32.0000 1.9769 1.9785 400.3426 400.7319 0.0610 -1.0000 -1.0000 1711866 1599200265.60 151.5717 60.0042 32.0000 1.9778 1.9794 400.3382 400.7278 0.0610 -1.0000 -1.0000 1711996 1599200265.70 151.5717 60.0042 32.0000 1.9776 1.9791 399.9457 400.3349 0.0611 -1.0000 -1.0000 1712066 1599200265.80 151.5717 60.0042 32.0000 1.9784 1.9799 400.0166 400.4035 0.0606 -1.0000 -1.0000 1712136 1599200265.90 151.5179 60.0042 32.0000 1.9762 1.9777 400.3730 400.7617 0.0610 -1.0000 -1.0000 1712206 1599200266.00 151.5179 60.0042 32.0000 1.9778 1.9794 400.3408 400.7305 0.0610 -1.0000 -1.0000 1712266 1599200266.10 151.5179 60.0042 32.0000 1.9786 1.9801 399.9397 400.3289 0.0611 -1.0000 -1.0000 1712506 1599200266.20 151.5179 60.0042 32.0000 1.9778 1.9794 399.9500 400.3393 0.0610 -1.0000 -1.0000 1712576 1599200266.30 151.5179 60.0042 32.0000 1.9776 1.9792 400.2175 400.6063 0.0610 -1.0000 -1.0000 1712646 1599200266.40 151.5135 60.0042 32.0000 1.9760 1.9775 400.3667 400.7545 0.0608 -1.0000 -1.0000 1712706 1599200266.50 151.5116 60.0042 32.0000 1.9762 1.9778 400.1922 400.5809 0.0609 -1.0000 -1.0000 1712776 1599200266.60 151.5116 60.0042 32.0000 1.9769 1.9785 400.0675 400.4563 0.0610 -1.0000 -1.0000 1713525 1599200266.70 151.5116 60.0042 32.0000 1.9783 1.9799 399.9747 400.3632 0.0610 -1.0000 -1.0000 1713585 1599200266.80 151.5116 60.0042 32.0000 1.9770 1.9786 399.8810 400.2700 0.0610 -1.0000 -1.0000 1713665 1599200266.90 151.5116 60.0042 32.0000 1.9759 1.9774 400.0055 400.3957 0.0611 -1.0000 -1.0000 1713725 1599200267.00 151.4864 60.0042 32.0000 1.9762 1.9778 400.2715 400.6604 0.0610 -1.0000 -1.0000 1713785 1599200267.10 151.4562 60.0042 32.0000 1.9785 1.9800 400.1269 400.5158 0.0610 -1.0000 -1.0000 1714025 1599200267.20 151.4562 60.0042 32.0000 1.9790 1.9806 399.9751 400.3644 0.0610 -1.0000 -1.0000 1714085 1599200267.30 151.4562 60.0042 32.0000 1.9796 1.9812 399.9303 400.3188 0.0610 -1.0000 -1.0000 1714155 1599200267.40 151.4562 60.0042 32.0000 1.9762 1.9778 400.0505 400.4397 0.0610 -1.0000 -1.0000 1714225 1599200267.50 151.4562 60.0042 32.0000 1.9766 1.9781 400.4296 400.8188 0.0609 -1.0000 -1.0000 1714285 1599200267.60 151.3943 60.0042 32.0000 1.9774 1.9789 400.3647 400.7537 0.0610 -1.0000 -1.0000 1714505 1599200267.70 151.3943 60.0042 32.0000 1.9768 1.9784 400.2809 400.6696 0.0609 -1.0000 -1.0000 1714575 1599200267.80 151.3943 60.0042 32.0000 1.9781 1.9797 400.1928 400.5818 0.0610 -1.0000 -1.0000 1714645 1599200267.90 151.3943 60.0042 32.0000 1.9782 1.9798 399.8187 400.2086 0.0612 -1.0000 -1.0000 1714715 1599200268.00 151.3943 60.0042 32.0000 1.9776 1.9792 400.3422 400.7317 0.0611 -1.0000 -1.0000 1714775 1599200268.10 151.3943 60.0042 32.0000 1.9758 1.9774 400.3758 400.7661 0.0611 -1.0000 -1.0000 1715015 1599200268.20 151.5090 60.0042 32.0000 1.9774 1.9790 400.0250 400.4142 0.0610 -1.0000 -1.0000 1715085 1599200268.30 151.5869 60.0042 32.0000 1.9783 1.9799 400.0237 400.4131 0.0611 -1.0000 -1.0000 1715145 1599200268.40 151.5869 60.0042 32.0000 1.9786 1.9802 400.1477 400.5370 0.0610 -1.0000 -1.0000 1715214 1599200268.50 151.5869 60.0042 32.0000 1.9758 1.9774 400.3265 400.7157 0.0610 -1.0000 -1.0000 1715284 1599200268.60 151.5869 60.0042 32.0000 1.9770 1.9785 400.2967 400.6844 0.0609 -1.0000 -1.0000 1715344 1599200268.70 151.5869 60.0042 32.0000 1.9766 1.9782 400.2644 400.6540 0.0610 -1.0000 -1.0000 1715414 1599200268.80 151.5595 60.0042 32.0000 1.9771 1.9787 400.0039 400.3914 0.0608 -1.0000 -1.0000 1715484 1599200268.90 151.5595 60.0042 32.0000 1.9762 1.9778 400.0076 400.3968 0.0611 -1.0000 -1.0000 1715544 1599200269.00 151.5595 60.0042 32.0000 1.9749 1.9765 400.3567 400.7465 0.0611 -1.0000 -1.0000 1715604 1599200269.10 151.5595 60.0042 32.0000 1.9770 1.9785 400.2716 400.6623 0.0612 -1.0000 -1.0000 1715754 1599200269.20 151.5595 60.0042 32.0000 1.9787 1.9803 400.2671 400.6566 0.0610 -1.0000 -1.0000 1715814 1599200269.30 151.3817 60.0042 32.0000 1.9798 1.9813 400.2212 400.6100 0.0610 -1.0000 -1.0000 1715884 1599200269.40 151.3188 60.0042 32.0000 1.9779 1.9795 400.3412 400.7303 0.0610 -1.0000 -1.0000 1715954 1599200269.50 151.3188 60.0042 32.0000 1.9767 1.9783 400.4240 400.8142 0.0611 -1.0000 -1.0000 1716014 1599200269.60 151.3188 60.0042 32.0000 1.9765 1.9781 400.2408 400.6298 0.0610 -1.0000 -1.0000 1716084 1599200269.70 151.3188 60.0042 32.0000 1.9779 1.9794 399.8853 400.2741 0.0610 -1.0000 -1.0000 1716154 1599200269.80 151.3188 60.0042 32.0000 1.9784 1.9799 400.0389 400.4281 0.0610 -1.0000 -1.0000 1716254 1599200269.90 151.5081 60.0043 32.0000 1.9776 1.9792 400.3920 400.7805 0.0608 -1.0000 -1.0000 1716324 1599200270.00 151.5081 60.0043 32.0000 1.9767 1.9782 400.2489 400.6372 0.0609 -1.0000 -1.0000 1716384 1599200270.10 151.5081 60.0043 32.0000 1.9790 1.9806 399.9965 400.3857 0.0610 -1.0000 -1.0000 1716444 1599200270.20 151.5081 60.0043 32.0000 1.9788 1.9804 399.7946 400.1836 0.0610 -1.0000 -1.0000 1716524 1599200270.30 151.5081 60.0043 32.0000 1.9771 1.9786 399.9822 400.3706 0.0610 -1.0000 -1.0000 1716584 1599200270.40 151.5081 60.0043 32.0000 1.9757 1.9773 400.1775 400.5668 0.0610 -1.0000 -1.0000 1716644 1599200270.50 151.5081 60.0043 32.0000 1.9779 1.9795 399.8464 400.2341 0.0608 -1.0000 -1.0000 1716724 1599200270.60 151.5081 60.0043 32.0000 1.9773 1.9789 399.8177 400.2070 0.0611 -1.0000 -1.0000 1716784 1599200270.70 151.5081 60.0043 32.0000 1.9785 1.9801 399.9713 400.3606 0.0610 -1.0000 -1.0000 1717024 1599200270.80 151.5204 60.0043 32.0000 1.9749 1.9765 400.2914 400.6809 0.0611 -1.0000 -1.0000 1717103 1599200270.90 151.5204 60.0043 32.0000 1.9755 1.9771 400.3480 400.7364 0.0609 -1.0000 -1.0000 1717163 1599200271.00 151.5204 60.0043 32.0000 1.9782 1.9798 400.2755 400.6650 0.0611 -1.0000 -1.0000 1717224 1599200271.10 151.5204 60.0043 32.0000 1.9788 1.9803 400.2341 400.6230 0.0610 -1.0000 -1.0000 1717293 1599200271.20 151.5204 60.0043 32.0000 1.9786 1.9801 399.9374 400.3272 0.0612 -1.0000 -1.0000 1717533 1599200271.30 151.5204 60.0043 32.0000 1.9777 1.9793 400.0870 400.4764 0.0610 -1.0000 -1.0000 1717593 1599200271.40 151.5204 60.0043 32.0000 1.9777 1.9793 400.3135 400.7025 0.0610 -1.0000 -1.0000 1717673 1599200271.50 151.4779 60.0043 32.0000 1.9763 1.9779 400.3051 400.6944 0.0610 -1.0000 -1.0000 1717733 1599200271.60 151.4779 60.0043 32.0000 1.9770 1.9786 400.0065 400.3953 0.0611 -1.0000 -1.0000 1717793 1599200271.70 151.4779 60.0043 32.0000 1.9774 1.9790 399.8454 400.2343 0.0610 -1.0000 -1.0000 1718363 1599200271.80 151.4779 60.0043 32.0000 1.9792 1.9808 399.9358 400.3246 0.0610 -1.0000 -1.0000 1718423 1599200271.90 151.4779 60.0043 32.0000 1.9773 1.9789 400.3358 400.7252 0.0610 -1.0000 -1.0000 1718503 1599200272.00 151.4866 60.0043 32.0000 1.9766 1.9782 400.4478 400.8369 0.0609 -1.0000 -1.0000 1718563 1599200272.10 151.5255 60.0043 32.0000 1.9772 1.9788 400.2438 400.6323 0.0609 -1.0000 -1.0000 1718633 1599200272.20 151.5255 60.0043 32.0000 1.9783 1.9799 400.0622 400.4502 0.0609 -1.0000 -1.0000 1718793 1599200272.30 151.5255 60.0043 32.0000 1.9778 1.9794 399.9010 400.2895 0.0610 -1.0000 -1.0000 1718853 1599200272.40 151.5255 60.0043 32.0000 1.9766 1.9782 400.1367 400.5253 0.0609 -1.0000 -1.0000 1718923 1599200272.50 151.5255 60.0043 32.0000 1.9769 1.9785 400.2150 400.6021 0.0608 -1.0000 -1.0000 1718992 1599200272.60 151.4619 60.0043 32.0000 1.9763 1.9779 400.2263 400.6157 0.0611 -1.0000 -1.0000 1719062 1599200272.70 151.4619 60.0043 32.0000 1.9772 1.9788 400.2025 400.5914 0.0609 -1.0000 -1.0000 1719292 1599200272.80 151.4619 60.0043 32.0000 1.9777 1.9793 399.9090 400.2969 0.0609 -1.0000 -1.0000 1719372 1599200272.90 151.4619 60.0043 32.0000 1.9771 1.9787 399.9554 400.3453 0.0612 -1.0000 -1.0000 1719432 1599200273.00 151.4619 60.0043 32.0000 1.9769 1.9784 400.3106 400.7006 0.0611 -1.0000 -1.0000 1719492 1599200273.10 151.4544 60.0043 32.0000 1.9759 1.9775 400.3961 400.7851 0.0610 -1.0000 -1.0000 1719572 1599200273.20 151.3625 60.0043 32.0000 1.9779 1.9795 400.2283 400.6176 0.0610 -1.0000 -1.0000 1719632 1599200273.30 151.3625 60.0043 32.0000 1.9780 1.9796 400.0838 400.4732 0.0611 -1.0000 -1.0000 1719692 1599200273.40 151.3625 60.0043 32.0000 1.9772 1.9788 399.8247 400.2140 0.0611 -1.0000 -1.0000 1719772 1599200273.50 151.3625 60.0043 32.0000 1.9766 1.9782 400.0159 400.4046 0.0609 -1.0000 -1.0000 1719832 1599200273.60 151.3625 60.0043 32.0000 1.9762 1.9778 400.2257 400.6154 0.0610 -1.0000 -1.0000 1719902 1599200273.70 151.3625 60.0043 32.0000 1.9783 1.9799 400.4017 400.7911 0.0610 -1.0000 -1.0000 1720002 1599200273.80 151.4108 60.0043 32.0000 1.9775 1.9790 400.1862 400.5762 0.0612 -1.0000 -1.0000 1720062 1599200273.90 151.5312 60.0043 32.0000 1.9779 1.9795 399.9139 400.3033 0.0611 -1.0000 -1.0000 1720132 1599200274.00 151.5312 60.0043 32.0000 1.9768 1.9784 399.9940 400.3825 0.0609 -1.0000 -1.0000 1720202 1599200274.10 151.5312 60.0043 32.0000 1.9756 1.9772 400.2341 400.6231 0.0610 -1.0000 -1.0000 1720262 1599200274.20 151.5312 60.0043 32.0000 1.9749 1.9765 400.3302 400.7190 0.0609 -1.0000 -1.0000 1721011 1599200274.30 151.5312 60.0043 32.0000 1.9765 1.9781 400.1371 400.5264 0.0611 -1.0000 -1.0000 1721081 1599200274.40 151.5312 60.0043 32.0000 1.9783 1.9799 400.0774 400.4665 0.0610 -1.0000 -1.0000 1721141 1599200274.50 151.4302 60.0043 32.0000 1.9759 1.9775 400.0237 400.4123 0.0610 -1.0000 -1.0000 1721251 1599200274.60 151.4302 60.0043 32.0000 1.9766 1.9782 400.2979 400.6877 0.0611 -1.0000 -1.0000 1721311 1599200274.70 151.4302 60.0043 32.0000 1.9773 1.9789 400.3689 400.7591 0.0611 -1.0000 -1.0000 1721371 1599200274.80 151.4302 60.0043 32.0000 1.9774 1.9790 400.2700 400.6591 0.0609 -1.0000 -1.0000 1721611 1599200274.90 151.4302 60.0043 32.0000 1.9770 1.9785 400.1924 400.5813 0.0610 -1.0000 -1.0000 1721671 1599200275.00 151.6979 60.0040 32.0000 1.9761 1.9777 400.3007 400.6904 0.0611 -1.0000 -1.0000 1721731 1599200275.10 151.7185 60.0040 32.0000 1.9766 1.9781 400.3895 400.7793 0.0611 -1.0000 -1.0000 1721811 1599200275.20 151.7185 60.0040 32.0000 1.9773 1.9789 400.2834 400.6730 0.0610 -1.0000 -1.0000 1721871 1599200275.30 151.7185 60.0040 32.0000 1.9794 1.9810 400.0953 400.4855 0.0612 -1.0000 -1.0000 1721931 1599200275.40 151.7185 60.0040 32.0000 1.9802 1.9818 399.9228 400.3120 0.0610 -1.0000 -1.0000 1722021 1599200275.50 151.7185 60.0040 32.0000 1.9781 1.9797 400.1165 400.5057 0.0610 -1.0000 -1.0000 1722091 1599200275.60 151.6016 60.0040 32.0000 1.9746 1.9761 400.3279 400.7172 0.0610 -1.0000 -1.0000 1722151 1599200275.70 151.6016 60.0040 32.0000 1.9744 1.9760 400.3380 400.7271 0.0610 -1.0000 -1.0000 1722221 1599200275.80 151.6016 60.0040 32.0000 1.9759 1.9775 400.2984 400.6892 0.0612 -1.0000 -1.0000 1722291 1599200275.90 151.6016 60.0040 32.0000 1.9775 1.9791 400.1968 400.5869 0.0611 -1.0000 -1.0000 1722361 1599200276.00 151.6016 60.0040 32.0000 1.9775 1.9790 399.9280 400.3166 0.0609 -1.0000 -1.0000 1722421 1599200276.10 151.5175 60.0040 32.0000 1.9774 1.9789 400.2587 400.6476 0.0609 -1.0000 -1.0000 1722491 1599200276.20 151.5175 60.0040 32.0000 1.9765 1.9781 400.2965 400.6852 0.0610 -1.0000 -1.0000 1722561 1599200276.30 151.5175 60.0040 32.0000 1.9792 1.9808 400.1962 400.5851 0.0609 -1.0000 -1.0000 1723040 1599200276.40 151.5175 60.0040 32.0000 1.9795 1.9811 400.0147 400.4043 0.0611 -1.0000 -1.0000 1723100 1599200276.50 151.5175 60.0040 32.0000 1.9792 1.9808 399.8979 400.2868 0.0609 -1.0000 -1.0000 1723190 1599200276.60 151.5175 60.0040 32.0000 1.9776 1.9792 400.0621 400.4515 0.0611 -1.0000 -1.0000 1723290 1599200276.70 151.4072 60.0040 32.0000 1.9767 1.9783 400.3907 400.7803 0.0610 -1.0000 -1.0000 1723350 1599200276.80 151.4072 60.0040 32.0000 1.9773 1.9789 400.2913 400.6805 0.0610 -1.0000 -1.0000 1723530 1599200276.90 151.4072 60.0040 32.0000 1.9777 1.9792 400.2346 400.6228 0.0609 -1.0000 -1.0000 1723590 1599200277.00 151.4072 60.0040 32.0000 1.9753 1.9769 400.1649 400.5541 0.0609 -1.0000 -1.0000 1723660 1599200277.10 151.4072 60.0040 32.0000 1.9768 1.9784 400.3855 400.7746 0.0611 -1.0000 -1.0000 1723740 1599200277.20 151.4072 60.0040 32.0000 1.9762 1.9778 400.5316 400.9209 0.0610 -1.0000 -1.0000 1723810 1599200277.30 151.5047 60.0040 32.0000 1.9781 1.9796 400.1414 400.5305 0.0609 -1.0000 -1.0000 1723870 1599200277.40 151.5047 60.0040 32.0000 1.9790 1.9806 400.0015 400.3905 0.0611 -1.0000 -1.0000 1723940 1599200277.50 151.5047 60.0040 32.0000 1.9770 1.9786 399.8592 400.2472 0.0609 -1.0000 -1.0000 1724010 1599200277.60 151.5047 60.0040 32.0000 1.9772 1.9788 400.1364 400.5250 0.0610 -1.0000 -1.0000 1724070 1599200277.70 151.5047 60.0040 32.0000 1.9755 1.9771 400.2874 400.6776 0.0612 -1.0000 -1.0000 1724150 1599200277.80 151.5109 60.0040 32.0000 1.9751 1.9767 400.3136 400.7032 0.0611 -1.0000 -1.0000 1724210 1599200277.90 151.6447 60.0040 32.0000 1.9777 1.9793 400.2825 400.6722 0.0610 -1.0000 -1.0000 1724759 1599200278.00 151.6447 60.0040 32.0000 1.9784 1.9800 400.1975 400.5875 0.0611 -1.0000 -1.0000 1724819 1599200278.10 151.6447 60.0040 32.0000 1.9793 1.9808 400.1189 400.5081 0.0610 -1.0000 -1.0000 1724889 1599200278.20 151.6447 60.0040 32.0000 1.9768 1.9783 400.2511 400.6413 0.0612 -1.0000 -1.0000 1724959 1599200278.30 151.6447 60.0040 32.0000 1.9765 1.9781 400.2671 400.6562 0.0609 -1.0000 -1.0000 1725019 1599200278.40 151.3123 60.0040 32.0000 1.9755 1.9771 400.3415 400.7306 0.0611 -1.0000 -1.0000 1725089 1599200278.50 151.3123 60.0040 32.0000 1.9774 1.9790 400.2012 400.5907 0.0610 -1.0000 -1.0000 1725169 1599200278.60 151.3123 60.0040 32.0000 1.9787 1.9803 400.0079 400.3970 0.0610 -1.0000 -1.0000 1725229 1599200278.70 151.3123 60.0040 32.0000 1.9788 1.9804 399.8197 400.2081 0.0610 -1.0000 -1.0000 1725289 1599200278.80 151.3123 60.0040 32.0000 1.9785 1.9800 400.0319 400.4208 0.0610 -1.0000 -1.0000 1725369 1599200278.90 151.3123 60.0040 32.0000 1.9759 1.9775 400.3983 400.7870 0.0609 -1.0000 -1.0000 1725429 1599200279.00 151.6024 60.0040 32.0000 1.9769 1.9785 400.3308 400.7204 0.0611 -1.0000 -1.0000 1725499 1599200279.10 151.6024 60.0040 32.0000 1.9786 1.9802 400.0802 400.4687 0.0610 -1.0000 -1.0000 1725569 1599200279.20 151.6024 60.0040 32.0000 1.9790 1.9806 400.1904 400.5797 0.0609 -1.0000 -1.0000 1725629 1599200279.30 151.6024 60.0040 32.0000 1.9772 1.9787 400.3562 400.7457 0.0611 -1.0000 -1.0000 1725689 1599200279.40 151.6024 60.0040 32.0000 1.9765 1.9781 400.2940 400.6834 0.0610 -1.0000 -1.0000 1725799 1599200279.50 151.6024 60.0040 32.0000 1.9774 1.9790 400.1879 400.5771 0.0610 -1.0000 -1.0000 1725859 1599200279.60 151.4867 60.0043 32.0000 1.9784 1.9800 399.8321 400.2208 0.0610 -1.0000 -1.0000 1725919 1599200279.70 151.4659 60.0044 32.0000 1.9774 1.9790 400.1705 400.5595 0.0610 -1.0000 -1.0000 1725999 1599200279.80 151.4659 60.0044 32.0000 1.9767 1.9783 400.3108 400.7000 0.0610 -1.0000 -1.0000 1726059 1599200279.90 151.4659 60.0044 32.0000 1.9756 1.9772 400.3453 400.7346 0.0610 -1.0000 -1.0000 1726389 1599200280.00 151.4659 60.0044 32.0000 1.9771 1.9787 400.2862 400.6754 0.0610 -1.0000 -1.0000 1726449 1599200280.10 151.4659 60.0044 32.0000 1.9779 1.9795 399.8360 400.2252 0.0610 -1.0000 -1.0000 1726509 1599200280.20 151.3067 60.0044 32.0000 1.9776 1.9792 399.8547 400.2435 0.0610 -1.0000 -1.0000 1726589 1599200280.30 151.3067 60.0044 32.0000 1.9765 1.9781 400.0578 400.4465 0.0610 -1.0000 -1.0000 1726649 1599200280.40 151.3067 60.0044 32.0000 1.9754 1.9770 400.2848 400.6741 0.0610 -1.0000 -1.0000 1726789 1599200280.50 151.3067 60.0044 32.0000 1.9763 1.9778 400.2466 400.6365 0.0611 -1.0000 -1.0000 1726859 1599200280.60 151.3067 60.0044 32.0000 1.9788 1.9804 400.1713 400.5607 0.0610 -1.0000 -1.0000 1726919 1599200280.70 151.3067 60.0044 32.0000 1.9778 1.9793 399.9519 400.3409 0.0610 -1.0000 -1.0000 1726978 1599200280.80 151.4481 60.0044 32.0000 1.9780 1.9796 399.9785 400.3684 0.0611 -1.0000 -1.0000 1727058 1599200280.90 151.4481 60.0044 32.0000 1.9782 1.9797 400.1258 400.5148 0.0610 -1.0000 -1.0000 1727508 1599200281.00 151.4481 60.0044 32.0000 1.9787 1.9802 400.4054 400.7946 0.0610 -1.0000 -1.0000 1727568 1599200281.10 151.4481 60.0044 32.0000 1.9776 1.9792 400.3950 400.7850 0.0612 -1.0000 -1.0000 1727648 1599200281.20 151.4481 60.0044 32.0000 1.9771 1.9787 400.1906 400.5811 0.0612 -1.0000 -1.0000 1727718 1599200281.30 151.6587 60.0044 32.0000 1.9784 1.9800 399.9552 400.3443 0.0611 -1.0000 -1.0000 1727778 1599200281.40 151.6587 60.0044 32.0000 1.9798 1.9814 400.0430 400.4328 0.0611 -1.0000 -1.0000 1727848 1599200281.50 151.6587 60.0044 32.0000 1.9765 1.9781 400.4957 400.8859 0.0612 -1.0000 -1.0000 1728028 1599200281.60 151.6587 60.0044 32.0000 1.9765 1.9780 400.3413 400.7309 0.0610 -1.0000 -1.0000 1728088 1599200281.70 151.6587 60.0044 32.0000 1.9783 1.9799 400.3764 400.7659 0.0611 -1.0000 -1.0000 1728158 1599200281.80 151.6587 60.0044 32.0000 1.9795 1.9811 400.0232 400.4133 0.0612 -1.0000 -1.0000 1728218 1599200281.90 151.5118 60.0044 32.0000 1.9784 1.9800 399.8914 400.2813 0.0611 -1.0000 -1.0000 1728298 1599200282.00 151.5118 60.0044 32.0000 1.9769 1.9785 400.0482 400.4367 0.0609 -1.0000 -1.0000 1728548 1599200282.10 151.5118 60.0044 32.0000 1.9752 1.9768 400.2488 400.6378 0.0610 -1.0000 -1.0000 1728608 1599200282.20 151.5118 60.0044 32.0000 1.9749 1.9765 400.2911 400.6805 0.0610 -1.0000 -1.0000 1728678 1599200282.30 151.5118 60.0044 32.0000 1.9776 1.9792 400.2295 400.6189 0.0611 -1.0000 -1.0000 1728738 1599200282.40 151.3736 60.0044 32.0000 1.9773 1.9789 399.9638 400.3538 0.0611 -1.0000 -1.0000 1728808 1599200282.50 151.3459 60.0044 32.0000 1.9773 1.9789 400.1090 400.4973 0.0609 -1.0000 -1.0000 1729047 1599200282.60 151.3459 60.0044 32.0000 1.9757 1.9773 400.2777 400.6659 0.0608 -1.0000 -1.0000 1729108 1599200282.70 151.3459 60.0044 32.0000 1.9782 1.9798 400.1692 400.5584 0.0611 -1.0000 -1.0000 1729177 1599200282.80 151.3459 60.0044 32.0000 1.9786 1.9802 399.9540 400.3434 0.0612 -1.0000 -1.0000 1729247 1599200282.90 151.3459 60.0044 32.0000 1.9764 1.9780 400.1517 400.5423 0.0612 -1.0000 -1.0000 1729317 1599200283.00 151.5006 60.0044 32.0000 1.9771 1.9787 400.5451 400.9369 0.0613 -1.0000 -1.0000 1729547 1599200283.10 151.5006 60.0044 32.0000 1.9773 1.9789 400.3561 400.7453 0.0610 -1.0000 -1.0000 1729627 1599200283.20 151.5006 60.0044 32.0000 1.9789 1.9804 400.2004 400.5894 0.0610 -1.0000 -1.0000 1729687 1599200283.30 151.5006 60.0044 32.0000 1.9793 1.9809 399.8897 400.2785 0.0610 -1.0000 -1.0000 1729747 1599200283.40 151.5006 60.0044 32.0000 1.9761 1.9777 400.0212 400.4095 0.0609 -1.0000 -1.0000 1729817 1599200283.50 151.5038 60.0044 32.0000 1.9762 1.9778 400.2221 400.6100 0.0608 -1.0000 -1.0000 1730057 1599200283.60 151.5042 60.0044 32.0000 1.9756 1.9772 400.2644 400.6537 0.0611 -1.0000 -1.0000 1730117 1599200283.70 151.5042 60.0044 32.0000 1.9766 1.9782 400.0893 400.4791 0.0611 -1.0000 -1.0000 1730187 1599200283.80 151.5042 60.0044 32.0000 1.9770 1.9786 399.8933 400.2836 0.0613 -1.0000 -1.0000 1730257 1599200283.90 151.5042 60.0044 32.0000 1.9755 1.9770 399.9548 400.3445 0.0612 -1.0000 -1.0000 1730327 1599200284.00 151.5042 60.0044 32.0000 1.9757 1.9773 400.2533 400.6439 0.0612 -1.0000 -1.0000 1730766 1599200284.10 151.5329 60.0044 32.0000 1.9765 1.9781 400.3326 400.7209 0.0608 -1.0000 -1.0000 1730837 1599200284.20 151.5329 60.0044 32.0000 1.9773 1.9789 400.3456 400.7350 0.0610 -1.0000 -1.0000 1730906 1599200284.30 151.5329 60.0044 32.0000 1.9765 1.9781 400.3515 400.7411 0.0611 -1.0000 -1.0000 1730966 1599200284.40 151.5329 60.0044 32.0000 1.9781 1.9797 399.9810 400.3699 0.0610 -1.0000 -1.0000 1731036 1599200284.50 151.5329 60.0044 32.0000 1.9772 1.9788 399.9018 400.2915 0.0611 -1.0000 -1.0000 1731266 1599200284.60 151.4115 60.0026 32.0000 1.9775 1.9791 399.9727 400.3619 0.0610 -1.0000 -1.0000 1731326 1599200284.70 151.4115 60.0026 32.0000 1.9753 1.9769 400.1402 400.5297 0.0611 -1.0000 -1.0000 1731396 1599200284.80 151.4115 60.0026 32.0000 1.9782 1.9797 400.2086 400.5978 0.0610 -1.0000 -1.0000 1731466 1599200284.90 151.4115 60.0026 32.0000 1.9783 1.9799 399.8597 400.2497 0.0613 -1.0000 -1.0000 1731526 1599200285.00 151.4115 60.0026 32.0000 1.9790 1.9806 399.8140 400.2037 0.0611 -1.0000 -1.0000 1731586 1599200285.10 151.4287 60.0026 32.0000 1.9758 1.9774 400.2814 400.6706 0.0610 -1.0000 -1.0000 1731666 1599200285.20 151.4917 60.0026 32.0000 1.9769 1.9785 400.4984 400.8884 0.0611 -1.0000 -1.0000 1731726 1599200285.30 151.4917 60.0026 32.0000 1.9771 1.9787 400.5103 400.9005 0.0611 -1.0000 -1.0000 1731796 1599200285.40 151.4917 60.0026 32.0000 1.9777 1.9793 399.9885 400.3780 0.0611 -1.0000 -1.0000 1731866 1599200285.50 151.4917 60.0026 32.0000 1.9781 1.9797 400.0529 400.4419 0.0610 -1.0000 -1.0000 1731926 1599200285.60 151.4917 60.0026 32.0000 1.9755 1.9771 400.1526 400.5410 0.0609 -1.0000 -1.0000 1731986 1599200285.70 151.5439 60.0026 32.0000 1.9760 1.9775 400.2322 400.6201 0.0608 -1.0000 -1.0000 1732066 1599200285.80 151.5439 60.0026 32.0000 1.9750 1.9765 400.1395 400.5274 0.0609 -1.0000 -1.0000 1732126 1599200285.90 151.5439 60.0026 32.0000 1.9767 1.9783 399.9895 400.3787 0.0610 -1.0000 -1.0000 1732206 1599200286.00 151.5439 60.0026 32.0000 1.9775 1.9791 399.9382 400.3279 0.0612 -1.0000 -1.0000 1732266 1599200286.10 151.5439 60.0026 32.0000 1.9774 1.9790 399.9538 400.3425 0.0610 -1.0000 -1.0000 1732795 1599200286.20 151.5439 60.0026 32.0000 1.9762 1.9778 400.2891 400.6787 0.0610 -1.0000 -1.0000 1732875 1599200286.30 151.3965 60.0026 32.0000 1.9748 1.9764 400.2789 400.6677 0.0609 -1.0000 -1.0000 1733005 1599200286.40 151.3965 60.0026 32.0000 1.9753 1.9769 400.2550 400.6441 0.0610 -1.0000 -1.0000 1733075 1599200286.50 151.3965 60.0026 32.0000 1.9762 1.9778 400.2404 400.6303 0.0611 -1.0000 -1.0000 1733145 1599200286.60 151.3965 60.0026 32.0000 1.9766 1.9782 400.1324 400.5220 0.0611 -1.0000 -1.0000 1733205 1599200286.70 151.3965 60.0026 32.0000 1.9764 1.9780 399.8913 400.2811 0.0613 -1.0000 -1.0000 1733275 1599200286.80 151.3771 60.0026 32.0000 1.9783 1.9798 399.8991 400.2880 0.0610 -1.0000 -1.0000 1733345 1599200286.90 151.2765 60.0026 32.0000 1.9766 1.9782 400.1606 400.5497 0.0610 -1.0000 -1.0000 1733405 1599200287.00 151.2765 60.0026 32.0000 1.9777 1.9793 400.2901 400.6801 0.0611 -1.0000 -1.0000 1733465 1599200287.10 151.2765 60.0026 32.0000 1.9770 1.9786 400.2168 400.6062 0.0610 -1.0000 -1.0000 1734075 1599200287.20 151.2765 60.0026 32.0000 1.9773 1.9788 400.0835 400.4725 0.0611 -1.0000 -1.0000 1734145 1599200287.30 151.2765 60.0026 32.0000 1.9784 1.9800 400.0710 400.4604 0.0610 -1.0000 -1.0000 1734205 1599200287.40 151.6646 60.0026 32.0000 1.9782 1.9798 400.2501 400.6398 0.0611 -1.0000 -1.0000 1734275 1599200287.50 151.6646 60.0026 32.0000 1.9769 1.9785 400.4289 400.8186 0.0610 -1.0000 -1.0000 1734355 1599200287.60 151.6646 60.0026 32.0000 1.9779 1.9795 400.2627 400.6523 0.0611 -1.0000 -1.0000 1734415 1599200287.70 151.6646 60.0026 32.0000 1.9797 1.9813 399.8197 400.2091 0.0611 -1.0000 -1.0000 1734484 1599200287.80 151.6646 60.0026 32.0000 1.9780 1.9796 400.0250 400.4143 0.0610 -1.0000 -1.0000 1734555 1599200287.90 151.6646 60.0026 32.0000 1.9767 1.9783 400.1016 400.4913 0.0612 -1.0000 -1.0000 1734624 1599200288.00 151.3767 60.0026 32.0000 1.9755 1.9771 400.1163 400.5075 0.0612 -1.0000 -1.0000 1734684 1599200288.10 151.2974 60.0026 32.0000 1.9785 1.9801 400.0550 400.4445 0.0611 -1.0000 -1.0000 1734755 1599200288.20 151.2974 60.0026 32.0000 1.9785 1.9801 399.8776 400.2657 0.0609 -1.0000 -1.0000 1734825 1599200288.30 151.2974 60.0026 32.0000 1.9762 1.9777 399.8701 400.2581 0.0609 -1.0000 -1.0000 1734884 1599200288.40 151.2974 60.0026 32.0000 1.9744 1.9760 400.2135 400.6027 0.0611 -1.0000 -1.0000 1734955 1599200288.50 151.2974 60.0026 32.0000 1.9755 1.9771 400.3882 400.7767 0.0609 -1.0000 -1.0000 1735024 1599200288.60 151.3785 60.0026 32.0000 1.9773 1.9789 400.3953 400.7845 0.0610 -1.0000 -1.0000 1735084 1599200288.70 151.3785 60.0026 32.0000 1.9787 1.9803 400.3995 400.7885 0.0609 -1.0000 -1.0000 1735144 1599200288.80 151.3785 60.0026 32.0000 1.9781 1.9796 399.8671 400.2550 0.0609 -1.0000 -1.0000 1735224 1599200288.90 151.3785 60.0026 32.0000 1.9787 1.9803 399.8720 400.2603 0.0610 -1.0000 -1.0000 1735284 1599200289.00 151.3785 60.0026 32.0000 1.9772 1.9788 399.9711 400.3618 0.0612 -1.0000 -1.0000 1735344 1599200289.10 151.3785 60.0026 32.0000 1.9763 1.9778 400.2677 400.6564 0.0610 -1.0000 -1.0000 1735534 1599200289.20 151.3785 60.0026 32.0000 1.9770 1.9785 400.3860 400.7758 0.0611 -1.0000 -1.0000 1735764 1599200289.30 151.5469 60.0026 32.0000 1.9792 1.9808 400.1211 400.5097 0.0609 -1.0000 -1.0000 1735824 1599200289.40 151.5496 60.0026 32.0000 1.9793 1.9809 400.0694 400.4583 0.0610 -1.0000 -1.0000 1735894 1599200289.50 151.5496 60.0026 32.0000 1.9791 1.9807 400.0100 400.3993 0.0610 -1.0000 -1.0000 1735964 1599200289.60 151.5496 60.0026 32.0000 1.9775 1.9791 400.1305 400.5205 0.0611 -1.0000 -1.0000 1736034 1599200289.70 151.5496 60.0026 32.0000 1.9764 1.9780 400.2867 400.6759 0.0610 -1.0000 -1.0000 1736274 1599200289.80 151.5496 60.0026 32.0000 1.9771 1.9787 400.4760 400.8657 0.0610 -1.0000 -1.0000 1736344 1599200289.90 151.8006 60.0020 32.0000 1.9777 1.9793 400.0829 400.4720 0.0610 -1.0000 -1.0000 1736414 1599200290.00 151.8006 60.0020 32.0000 1.9781 1.9796 399.9198 400.3090 0.0611 -1.0000 -1.0000 1736474 1599200290.10 151.8006 60.0020 32.0000 1.9778 1.9794 400.2245 400.6145 0.0611 -1.0000 -1.0000 1736534 1599200290.20 151.8006 60.0020 32.0000 1.9775 1.9791 400.4216 400.8106 0.0610 -1.0000 -1.0000 1737083 1599200290.30 151.8006 60.0020 32.0000 1.9779 1.9795 400.0674 400.4572 0.0611 -1.0000 -1.0000 1737143 1599200290.40 151.8006 60.0020 32.0000 1.9776 1.9791 399.8483 400.2370 0.0610 -1.0000 -1.0000 1737203 1599200290.50 151.4003 60.0020 32.0000 1.9779 1.9795 400.0430 400.4318 0.0610 -1.0000 -1.0000 1737273 1599200290.60 151.4003 60.0020 32.0000 1.9769 1.9785 400.3796 400.7696 0.0611 -1.0000 -1.0000 1737353 1599200290.70 151.4003 60.0020 32.0000 1.9758 1.9774 400.1699 400.5600 0.0611 -1.0000 -1.0000 1737523 1599200290.80 151.4003 60.0020 32.0000 1.9786 1.9802 400.2170 400.6064 0.0610 -1.0000 -1.0000 1737603 1599200290.90 151.4003 60.0020 32.0000 1.9774 1.9790 399.9222 400.3117 0.0611 -1.0000 -1.0000 1737663 1599200291.00 151.4392 60.0020 32.0000 1.9754 1.9770 400.2921 400.6795 0.0608 -1.0000 -1.0000 1737723 1599200291.10 151.4559 60.0020 32.0000 1.9759 1.9775 400.3435 400.7329 0.0610 -1.0000 -1.0000 1737803 1599200291.20 151.4559 60.0020 32.0000 1.9772 1.9788 400.3626 400.7519 0.0610 -1.0000 -1.0000 1738003 1599200291.30 151.4559 60.0020 32.0000 1.9779 1.9795 400.0974 400.4865 0.0610 -1.0000 -1.0000 1738063 1599200291.40 151.4559 60.0020 32.0000 1.9776 1.9791 400.2246 400.6140 0.0610 -1.0000 -1.0000 1738143 1599200291.50 151.4559 60.0020 32.0000 1.9761 1.9777 400.4472 400.8368 0.0611 -1.0000 -1.0000 1738203 1599200291.60 151.4559 60.0020 32.0000 1.9755 1.9771 400.3712 400.7604 0.0610 -1.0000 -1.0000 1738263 1599200291.70 151.4679 60.0020 32.0000 1.9782 1.9798 400.1524 400.5424 0.0612 -1.0000 -1.0000 1738492 1599200291.80 151.6138 60.0020 32.0000 1.9781 1.9797 400.0571 400.4470 0.0611 -1.0000 -1.0000 1738553 1599200291.90 151.6138 60.0020 32.0000 1.9782 1.9798 400.0242 400.4137 0.0611 -1.0000 -1.0000 1738633 1599200292.00 151.6138 60.0020 32.0000 1.9789 1.9805 400.0414 400.4302 0.0610 -1.0000 -1.0000 1738692 1599200292.10 151.6138 60.0020 32.0000 1.9775 1.9790 400.3543 400.7433 0.0610 -1.0000 -1.0000 1738752 1599200292.20 151.6138 60.0020 32.0000 1.9774 1.9790 400.3246 400.7140 0.0611 -1.0000 -1.0000 1738822 1599200292.30 151.5785 60.0020 32.0000 1.9778 1.9794 400.2996 400.6891 0.0610 -1.0000 -1.0000 1739012 1599200292.40 151.4512 60.0020 32.0000 1.9784 1.9800 399.9394 400.3286 0.0610 -1.0000 -1.0000 1739072 1599200292.50 151.4512 60.0020 32.0000 1.9765 1.9781 400.1702 400.5591 0.0610 -1.0000 -1.0000 1739142 1599200292.60 151.4512 60.0020 32.0000 1.9750 1.9765 400.2915 400.6808 0.0611 -1.0000 -1.0000 1739202 1599200292.70 151.4512 60.0020 32.0000 1.9773 1.9789 400.2319 400.6210 0.0610 -1.0000 -1.0000 1739272 1599200292.80 151.4512 60.0020 32.0000 1.9785 1.9801 400.1599 400.5491 0.0610 -1.0000 -1.0000 1739342 1599200292.90 151.6989 60.0020 32.0000 1.9774 1.9790 400.0112 400.4008 0.0611 -1.0000 -1.0000 1739402 1599200293.00 151.6989 60.0020 32.0000 1.9781 1.9797 400.1984 400.5882 0.0610 -1.0000 -1.0000 1739462 1599200293.10 151.6989 60.0020 32.0000 1.9774 1.9790 400.3753 400.7640 0.0610 -1.0000 -1.0000 1739542 1599200293.20 151.6989 60.0020 32.0000 1.9808 1.9824 400.2624 400.6530 0.0612 -1.0000 -1.0000 1739602 1599200293.30 151.6989 60.0020 32.0000 1.9786 1.9802 399.9281 400.3176 0.0611 -1.0000 -1.0000 1739782 1599200293.40 151.5588 60.0020 32.0000 1.9785 1.9801 400.0651 400.4542 0.0609 -1.0000 -1.0000 1739852 1599200293.50 151.5013 60.0020 32.0000 1.9770 1.9786 400.1134 400.5026 0.0611 -1.0000 -1.0000 1739922 1599200293.60 151.5013 60.0020 32.0000 1.9777 1.9793 400.1555 400.5446 0.0610 -1.0000 -1.0000 1739992 1599200293.70 151.5013 60.0020 32.0000 1.9787 1.9802 399.9858 400.3753 0.0612 -1.0000 -1.0000 1740062 1599200293.80 151.5013 60.0020 32.0000 1.9788 1.9804 399.8158 400.2062 0.0612 -1.0000 -1.0000 1740242 1599200293.90 151.5013 60.0020 32.0000 1.9775 1.9791 400.2704 400.6597 0.0610 -1.0000 -1.0000 1740322 1599200294.00 151.4410 60.0020 32.0000 1.9744 1.9760 400.3015 400.6914 0.0611 -1.0000 -1.0000 1740382 1599200294.10 151.3203 60.0020 32.0000 1.9767 1.9783 400.2797 400.6693 0.0611 -1.0000 -1.0000 1740452 1599200294.20 151.3203 60.0020 32.0000 1.9773 1.9789 400.1284 400.5187 0.0612 -1.0000 -1.0000 1740522 1599200294.30 151.3203 60.0020 32.0000 1.9782 1.9798 399.9724 400.3612 0.0609 -1.0000 -1.0000 1740801 1599200294.40 151.3203 60.0020 32.0000 1.9784 1.9800 399.6888 400.0776 0.0611 -1.0000 -1.0000 1740861 1599200294.50 151.3203 60.0020 32.0000 1.9776 1.9792 400.2443 400.6346 0.0612 -1.0000 -1.0000 1740941 1599200294.60 151.3540 60.0018 32.0000 1.9769 1.9785 400.5108 400.9019 0.0612 -1.0000 -1.0000 1741001 1599200294.70 151.3540 60.0018 32.0000 1.9783 1.9799 399.9693 400.3580 0.0609 -1.0000 -1.0000 1741061 1599200294.80 151.3540 60.0018 32.0000 1.9790 1.9806 399.8417 400.2304 0.0610 -1.0000 -1.0000 1741261 1599200294.90 151.3540 60.0018 32.0000 1.9776 1.9792 399.9531 400.3427 0.0611 -1.0000 -1.0000 1741321 1599200295.00 151.3540 60.0018 32.0000 1.9766 1.9782 400.3052 400.6946 0.0610 -1.0000 -1.0000 1741381 1599200295.10 151.3540 60.0018 32.0000 1.9774 1.9790 400.3928 400.7824 0.0610 -1.0000 -1.0000 1741461 1599200295.20 151.5820 60.0018 32.0000 1.9776 1.9792 400.4037 400.7923 0.0609 -1.0000 -1.0000 1741521 1599200295.30 151.5820 60.0018 32.0000 1.9772 1.9788 400.1674 400.5564 0.0610 -1.0000 -1.0000 1741581 1599200295.40 151.5820 60.0018 32.0000 1.9792 1.9808 399.9413 400.3323 0.0615 -1.0000 -1.0000 1742011 1599200295.50 151.5820 60.0018 32.0000 1.9775 1.9791 400.0183 400.4070 0.0610 -1.0000 -1.0000 1742081 1599200295.60 151.5820 60.0018 32.0000 1.9763 1.9779 400.4021 400.7925 0.0611 -1.0000 -1.0000 1742141 1599200295.70 151.6073 60.0018 32.0000 1.9750 1.9766 400.3264 400.7152 0.0609 -1.0000 -1.0000 1742211 1599200295.80 151.6073 60.0018 32.0000 1.9784 1.9800 399.9385 400.3296 0.0613 -1.0000 -1.0000 1742271 1599200295.90 151.6073 60.0018 32.0000 1.9789 1.9805 399.9547 400.3444 0.0611 -1.0000 -1.0000 1742521 1599200296.00 151.6073 60.0018 32.0000 1.9783 1.9798 400.1893 400.5791 0.0611 -1.0000 -1.0000 1742580 1599200296.10 151.6073 60.0018 32.0000 1.9773 1.9789 400.2683 400.6565 0.0609 -1.0000 -1.0000 1742651 1599200296.20 151.5798 60.0018 32.0000 1.9762 1.9778 400.2131 400.6024 0.0610 -1.0000 -1.0000 1742721 1599200296.30 151.4739 60.0018 32.0000 1.9759 1.9775 400.4586 400.8487 0.0610 -1.0000 -1.0000 1742780 1599200296.40 151.4739 60.0018 32.0000 1.9770 1.9786 400.1454 400.5342 0.0610 -1.0000 -1.0000 1743600 1599200296.50 151.4739 60.0018 32.0000 1.9791 1.9807 399.9925 400.3814 0.0610 -1.0000 -1.0000 1743670 1599200296.60 151.4739 60.0018 32.0000 1.9781 1.9797 399.9444 400.3333 0.0610 -1.0000 -1.0000 1743740 1599200296.70 151.4739 60.0018 32.0000 1.9765 1.9781 400.1398 400.5289 0.0611 -1.0000 -1.0000 1743800 1599200296.80 151.6141 60.0018 32.0000 1.9772 1.9787 400.5258 400.9164 0.0612 -1.0000 -1.0000 1743880 1599200296.90 151.6141 60.0018 32.0000 1.9783 1.9799 400.2282 400.6177 0.0610 -1.0000 -1.0000 1743940 1599200297.00 151.6141 60.0018 32.0000 1.9771 1.9787 400.1889 400.5779 0.0610 -1.0000 -1.0000 1744010 1599200297.10 151.6141 60.0018 32.0000 1.9790 1.9806 400.1026 400.4910 0.0610 -1.0000 -1.0000 1744090 1599200297.20 151.6141 60.0018 32.0000 1.9784 1.9800 399.9465 400.3360 0.0611 -1.0000 -1.0000 1744230 1599200297.30 151.6141 60.0018 32.0000 1.9772 1.9788 400.2222 400.6113 0.0610 -1.0000 -1.0000 1744310 1599200297.40 151.6133 60.0018 32.0000 1.9775 1.9790 400.4598 400.8494 0.0610 -1.0000 -1.0000 1744379 1599200297.50 151.6133 60.0018 32.0000 1.9765 1.9780 400.2902 400.6800 0.0612 -1.0000 -1.0000 1744440 1599200297.60 151.6133 60.0018 32.0000 1.9785 1.9801 400.0390 400.4294 0.0612 -1.0000 -1.0000 1744510 1599200297.70 151.6133 60.0018 32.0000 1.9781 1.9796 399.9252 400.3137 0.0610 -1.0000 -1.0000 1744589 1599200297.80 151.6133 60.0018 32.0000 1.9786 1.9802 399.9481 400.3376 0.0611 -1.0000 -1.0000 1744649 1599200297.90 151.6133 60.0018 32.0000 1.9782 1.9798 400.1728 400.5619 0.0611 -1.0000 -1.0000 1745269 1599200298.00 151.2610 60.0018 32.0000 1.9769 1.9785 400.2995 400.6897 0.0611 -1.0000 -1.0000 1745329 1599200298.10 151.2610 60.0018 32.0000 1.9770 1.9786 400.0779 400.4681 0.0612 -1.0000 -1.0000 1745389 1599200298.20 151.2610 60.0018 32.0000 1.9794 1.9810 399.9693 400.3584 0.0611 -1.0000 -1.0000 1745459 1599200298.30 151.2610 60.0018 32.0000 1.9768 1.9783 400.1194 400.5093 0.0611 -1.0000 -1.0000 1745529 1599200298.40 151.2610 60.0018 32.0000 1.9765 1.9781 400.3034 400.6940 0.0612 -1.0000 -1.0000 1745589 1599200298.50 151.2610 60.0018 32.0000 1.9774 1.9790 400.3744 400.7640 0.0611 -1.0000 -1.0000 1745669 1599200298.60 151.4857 60.0018 32.0000 1.9778 1.9794 400.5088 400.8989 0.0611 -1.0000 -1.0000 1745739 1599200298.70 151.4857 60.0018 32.0000 1.9777 1.9793 400.0027 400.3927 0.0611 -1.0000 -1.0000 1745809 1599200298.80 151.4857 60.0018 32.0000 1.9782 1.9798 399.9675 400.3569 0.0611 -1.0000 -1.0000 1745879 1599200298.90 151.4857 60.0018 32.0000 1.9771 1.9787 400.2903 400.6801 0.0611 -1.0000 -1.0000 1745939 1599200299.00 151.4857 60.0018 32.0000 1.9764 1.9780 400.5164 400.9070 0.0612 -1.0000 -1.0000 1746009 1599200299.10 151.6198 60.0018 32.0000 1.9778 1.9794 400.1130 400.5026 0.0611 -1.0000 -1.0000 1746079 1599200299.20 151.6244 60.0018 32.0000 1.9774 1.9790 399.9340 400.3235 0.0611 -1.0000 -1.0000 1746149 1599200299.30 151.6244 60.0018 32.0000 1.9773 1.9789 400.0077 400.3977 0.0611 -1.0000 -1.0000 1746219 1599200299.40 151.6244 60.0018 32.0000 1.9756 1.9772 400.3931 400.7825 0.0610 -1.0000 -1.0000 1746329 1599200299.50 151.6244 60.0018 32.0000 1.9766 1.9782 400.3912 400.7808 0.0611 -1.0000 -1.0000 1746388 1599200299.60 151.6244 60.0018 32.0000 1.9756 1.9772 400.4135 400.8042 0.0611 -1.0000 -1.0000 1746458 1599200299.70 151.3389 60.0026 32.0000 1.9773 1.9789 400.1629 400.5520 0.0610 -1.0000 -1.0000 1746529 1599200299.80 151.3389 60.0026 32.0000 1.9788 1.9804 399.9095 400.2975 0.0610 -1.0000 -1.0000 1746588 1599200299.90 151.3389 60.0026 32.0000 1.9787 1.9803 400.1055 400.4960 0.0612 -1.0000 -1.0000 1746658 1599200300.00 151.3389 60.0026 32.0000 1.9775 1.9791 400.2842 400.6736 0.0610 -1.0000 -1.0000 1746728 1599200300.10 151.3389 60.0026 32.0000 1.9763 1.9779 400.3758 400.7654 0.0611 -1.0000 -1.0000 1746788 1599200300.20 151.3389 60.0026 32.0000 1.9775 1.9791 400.1134 400.5032 0.0611 -1.0000 -1.0000 1746858 1599200300.30 151.3389 60.0026 32.0000 1.9772 1.9788 400.0120 400.4015 0.0611 -1.0000 -1.0000 1746918 1599200300.40 151.3389 60.0026 32.0000 1.9768 1.9784 399.9845 400.3732 0.0611 -1.0000 -1.0000 1746988 1599200300.50 151.3389 60.0026 32.0000 1.9765 1.9781 400.1207 400.5106 0.0610 -1.0000 -1.0000 1747538 1599200300.60 151.3389 60.0026 32.0000 1.9763 1.9779 400.3177 400.7073 0.0611 -1.0000 -1.0000 1747598 1599200300.70 151.3389 60.0026 32.0000 1.9767 1.9783 400.4284 400.8181 0.0611 -1.0000 -1.0000 1747668 1599200300.80 151.6012 60.0026 32.0000 1.9784 1.9800 400.3377 400.7272 0.0610 -1.0000 -1.0000 1747788 1599200300.90 151.6012 60.0026 32.0000 1.9791 1.9807 399.9119 400.3021 0.0612 -1.0000 -1.0000 1747848 1599200301.00 151.6012 60.0026 32.0000 1.9774 1.9789 400.0680 400.4578 0.0611 -1.0000 -1.0000 1747908 1599200301.10 151.6012 60.0026 32.0000 1.9759 1.9775 400.3067 400.6955 0.0610 -1.0000 -1.0000 1747988 1599200301.20 151.6012 60.0026 32.0000 1.9756 1.9772 400.3492 400.7395 0.0611 -1.0000 -1.0000 1748058 1599200301.30 151.5789 60.0026 32.0000 1.9783 1.9799 400.0117 400.4011 0.0611 -1.0000 -1.0000 1748118 1599200301.40 151.2490 60.0026 32.0000 1.9782 1.9798 399.9127 400.3009 0.0609 -1.0000 -1.0000 1748188 1599200301.50 151.2490 60.0026 32.0000 1.9780 1.9795 400.2115 400.6001 0.0610 -1.0000 -1.0000 1748248 1599200301.60 151.2490 60.0026 32.0000 1.9752 1.9768 400.3377 400.7275 0.0610 -1.0000 -1.0000 1748317 1599200301.70 151.2490 60.0026 32.0000 1.9760 1.9775 400.2507 400.6397 0.0610 -1.0000 -1.0000 1748387 1599200301.80 151.2490 60.0026 32.0000 1.9771 1.9787 400.2405 400.6298 0.0611 -1.0000 -1.0000 1748448 1599200301.90 151.2961 60.0026 32.0000 1.9782 1.9797 400.2257 400.6153 0.0611 -1.0000 -1.0000 1748538 1599200302.00 151.5315 60.0026 32.0000 1.9778 1.9794 399.9706 400.3595 0.0610 -1.0000 -1.0000 1748607 1599200302.10 151.5315 60.0026 32.0000 1.9778 1.9794 400.0566 400.4456 0.0611 -1.0000 -1.0000 1748667 1599200302.20 151.5315 60.0026 32.0000 1.9773 1.9789 400.3782 400.7673 0.0610 -1.0000 -1.0000 1748737 1599200302.30 151.5315 60.0026 32.0000 1.9780 1.9796 400.3966 400.7874 0.0612 -1.0000 -1.0000 1748797 1599200302.40 151.5315 60.0026 32.0000 1.9803 1.9818 399.8462 400.2352 0.0609 -1.0000 -1.0000 1748867 1599200302.50 151.5209 60.0026 32.0000 1.9780 1.9796 399.8148 400.2043 0.0611 -1.0000 -1.0000 1748937 1599200302.60 151.5348 60.0026 32.0000 1.9785 1.9801 400.2506 400.6385 0.0609 -1.0000 -1.0000 1749007 1599200302.70 151.5348 60.0026 32.0000 1.9764 1.9780 400.4018 400.7912 0.0610 -1.0000 -1.0000 1749067 1599200302.80 151.5348 60.0026 32.0000 1.9772 1.9787 400.2764 400.6658 0.0610 -1.0000 -1.0000 1749137 1599200302.90 151.5348 60.0026 32.0000 1.9765 1.9781 400.0097 400.3987 0.0610 -1.0000 -1.0000 1749207 1599200303.00 151.5348 60.0026 32.0000 1.9771 1.9787 399.8553 400.2441 0.0610 -1.0000 -1.0000 1749267 1599200303.10 151.5348 60.0026 32.0000 1.9784 1.9800 400.0445 400.4332 0.0609 -1.0000 -1.0000 1749517 1599200303.20 151.4982 60.0026 32.0000 1.9762 1.9778 400.3242 400.7131 0.0610 -1.0000 -1.0000 1749577 1599200303.30 151.4943 60.0026 32.0000 1.9759 1.9775 400.4317 400.8227 0.0613 -1.0000 -1.0000 1749637 1599200303.40 151.4943 60.0026 32.0000 1.9780 1.9796 400.1723 400.5628 0.0612 -1.0000 -1.0000 1749707 1599200303.50 151.4943 60.0026 32.0000 1.9777 1.9793 399.9163 400.3058 0.0610 -1.0000 -1.0000 1749767 1599200303.60 151.4943 60.0026 32.0000 1.9786 1.9802 400.0141 400.4028 0.0610 -1.0000 -1.0000 1750067 1599200303.70 151.4943 60.0026 32.0000 1.9770 1.9786 400.2574 400.6470 0.0611 -1.0000 -1.0000 1750137 1599200303.80 151.3982 60.0026 32.0000 1.9778 1.9794 400.2982 400.6875 0.0610 -1.0000 -1.0000 1750206 1599200303.90 151.3982 60.0026 32.0000 1.9774 1.9790 400.2488 400.6378 0.0610 -1.0000 -1.0000 1750286 1599200304.00 151.3982 60.0026 32.0000 1.9787 1.9803 400.1534 400.5425 0.0611 -1.0000 -1.0000 1750347 1599200304.10 151.3982 60.0026 32.0000 1.9797 1.9813 400.0262 400.4164 0.0612 -1.0000 -1.0000 1750516 1599200304.20 151.3982 60.0026 32.0000 1.9775 1.9790 399.9061 400.2942 0.0609 -1.0000 -1.0000 1750596 1599200304.30 151.5075 60.0026 32.0000 1.9780 1.9796 400.3799 400.7690 0.0610 -1.0000 -1.0000 1750656 1599200304.40 151.5153 60.0026 32.0000 1.9768 1.9784 400.3100 400.7008 0.0612 -1.0000 -1.0000 1750726 1599200304.50 151.5153 60.0026 32.0000 1.9777 1.9793 400.4542 400.8434 0.0610 -1.0000 -1.0000 1750796 1599200304.60 151.5153 60.0026 32.0000 1.9779 1.9795 399.8748 400.2640 0.0611 -1.0000 -1.0000 1751016 1599200304.70 151.5153 60.0026 32.0000 1.9780 1.9796 400.1656 400.5549 0.0610 -1.0000 -1.0000 1751086 1599200304.80 151.5153 60.0026 32.0000 1.9764 1.9780 400.4362 400.8253 0.0609 -1.0000 -1.0000 1751156 1599200304.90 151.6826 60.0019 32.0000 1.9778 1.9794 400.2965 400.6859 0.0611 -1.0000 -1.0000 1751216 1599200305.00 151.6826 60.0019 32.0000 1.9779 1.9795 400.0130 400.4016 0.0609 -1.0000 -1.0000 1751276 1599200305.10 151.6826 60.0019 32.0000 1.9795 1.9811 399.9509 400.3402 0.0611 -1.0000 -1.0000 1751616 1599200305.20 151.6826 60.0019 32.0000 1.9789 1.9804 399.9826 400.3720 0.0610 -1.0000 -1.0000 1751676 1599200305.30 151.6826 60.0019 32.0000 1.9766 1.9782 400.3587 400.7468 0.0609 -1.0000 -1.0000 1751736 1599200305.40 151.5262 60.0019 32.0000 1.9777 1.9793 400.3561 400.7459 0.0611 -1.0000 -1.0000 1751806 1599200305.50 151.3405 60.0019 32.0000 1.9749 1.9765 400.3671 400.7569 0.0611 -1.0000 -1.0000 1751866 1599200305.60 151.3405 60.0019 32.0000 1.9772 1.9788 400.0880 400.4773 0.0611 -1.0000 -1.0000 1752295 1599200305.70 151.3405 60.0019 32.0000 1.9775 1.9790 400.0510 400.4410 0.0611 -1.0000 -1.0000 1752375 1599200305.80 151.3405 60.0019 32.0000 1.9752 1.9768 400.2748 400.6648 0.0611 -1.0000 -1.0000 1752435 1599200305.90 151.3405 60.0019 32.0000 1.9758 1.9773 400.4478 400.8364 0.0609 -1.0000 -1.0000 1752505 1599200306.00 151.3405 60.0019 32.0000 1.9778 1.9794 400.0775 400.4662 0.0609 -1.0000 -1.0000 1752575 1599200306.10 151.2997 60.0019 32.0000 1.9788 1.9804 399.9957 400.3850 0.0610 -1.0000 -1.0000 1752755 1599200306.20 151.2997 60.0019 32.0000 1.9791 1.9807 399.9470 400.3351 0.0609 -1.0000 -1.0000 1752825 1599200306.30 151.2997 60.0019 32.0000 1.9767 1.9782 399.8475 400.2367 0.0611 -1.0000 -1.0000 1752885 1599200306.40 151.2997 60.0019 32.0000 1.9755 1.9770 400.2484 400.6391 0.0612 -1.0000 -1.0000 1752955 1599200306.50 151.2997 60.0019 32.0000 1.9767 1.9782 400.4074 400.7976 0.0612 -1.0000 -1.0000 1753035 1599200306.60 151.6663 60.0019 32.0000 1.9780 1.9796 400.3816 400.7724 0.0612 -1.0000 -1.0000 1753315 1599200306.70 151.6663 60.0019 32.0000 1.9768 1.9784 400.1404 400.5291 0.0609 -1.0000 -1.0000 1753375 1599200306.80 151.6663 60.0019 32.0000 1.9783 1.9799 399.9660 400.3549 0.0611 -1.0000 -1.0000 1753445 1599200306.90 151.6663 60.0019 32.0000 1.9782 1.9798 400.2819 400.6714 0.0610 -1.0000 -1.0000 1753525 1599200307.00 151.6663 60.0019 32.0000 1.9763 1.9779 400.2952 400.6836 0.0610 -1.0000 -1.0000 1753585 1599200307.10 151.6467 60.0019 32.0000 1.9769 1.9785 400.2049 400.5941 0.0610 -1.0000 -1.0000 1753775 1599200307.20 151.5429 60.0019 32.0000 1.9785 1.9801 399.8980 400.2874 0.0611 -1.0000 -1.0000 1753845 1599200307.30 151.5429 60.0019 32.0000 1.9780 1.9796 399.8352 400.2255 0.0612 -1.0000 -1.0000 1753904 1599200307.40 151.5429 60.0019 32.0000 1.9785 1.9801 399.9582 400.3468 0.0609 -1.0000 -1.0000 1753974 1599200307.50 151.5429 60.0019 32.0000 1.9772 1.9788 400.1659 400.5556 0.0611 -1.0000 -1.0000 1754035 1599200307.60 151.5429 60.0019 32.0000 1.9764 1.9780 400.2488 400.6390 0.0612 -1.0000 -1.0000 1754754 1599200307.70 151.5356 60.0019 32.0000 1.9767 1.9783 400.4407 400.8316 0.0612 -1.0000 -1.0000 1754824 1599200307.80 151.5278 60.0019 32.0000 1.9756 1.9772 400.2501 400.6382 0.0609 -1.0000 -1.0000 1754884 1599200307.90 151.5278 60.0019 32.0000 1.9786 1.9801 400.0309 400.4199 0.0610 -1.0000 -1.0000 1754964 1599200308.00 151.5278 60.0019 32.0000 1.9787 1.9803 400.1712 400.5597 0.0609 -1.0000 -1.0000 1755024 1599200308.10 151.5278 60.0019 32.0000 1.9767 1.9783 400.2670 400.6563 0.0611 -1.0000 -1.0000 1755084 1599200308.20 151.5278 60.0019 32.0000 1.9769 1.9785 400.4239 400.8137 0.0610 -1.0000 -1.0000 1755154 1599200308.30 151.6497 60.0019 32.0000 1.9781 1.9797 400.2579 400.6488 0.0612 -1.0000 -1.0000 1755224 1599200308.40 151.6497 60.0019 32.0000 1.9783 1.9799 400.0614 400.4509 0.0611 -1.0000 -1.0000 1755284 1599200308.50 151.6497 60.0019 32.0000 1.9804 1.9820 399.8427 400.2310 0.0609 -1.0000 -1.0000 1755354 1599200308.60 151.6497 60.0019 32.0000 1.9792 1.9807 400.2550 400.6434 0.0609 -1.0000 -1.0000 1755424 1599200308.70 151.6497 60.0019 32.0000 1.9761 1.9777 400.4556 400.8452 0.0610 -1.0000 -1.0000 1755484 1599200308.80 151.6435 60.0019 32.0000 1.9767 1.9783 400.1588 400.5485 0.0611 -1.0000 -1.0000 1755564 1599200308.90 151.6292 60.0019 32.0000 1.9767 1.9783 400.1254 400.5147 0.0610 -1.0000 -1.0000 1755624 1599200309.00 151.6292 60.0019 32.0000 1.9766 1.9782 399.8937 400.2832 0.0612 -1.0000 -1.0000 1755684 1599200309.10 151.6292 60.0019 32.0000 1.9774 1.9790 400.2729 400.6621 0.0610 -1.0000 -1.0000 1755763 1599200309.20 151.6292 60.0019 32.0000 1.9765 1.9780 400.3954 400.7851 0.0610 -1.0000 -1.0000 1755823 1599200309.30 151.6292 60.0019 32.0000 1.9775 1.9791 400.2918 400.6813 0.0611 -1.0000 -1.0000 1755883 1599200309.40 151.5248 60.0019 32.0000 1.9786 1.9802 400.1965 400.5855 0.0610 -1.0000 -1.0000 1755953 1599200309.50 151.5248 60.0019 32.0000 1.9779 1.9795 399.7297 400.1190 0.0610 -1.0000 -1.0000 1756023 1599200309.60 151.5248 60.0019 32.0000 1.9768 1.9784 399.7714 400.1598 0.0610 -1.0000 -1.0000 1756083 1599200309.70 151.5248 60.0019 32.0000 1.9755 1.9771 400.1449 400.5336 0.0610 -1.0000 -1.0000 1756273 1599200309.80 151.5248 60.0019 32.0000 1.9770 1.9785 400.3609 400.7503 0.0610 -1.0000 -1.0000 1756333 1599200309.90 151.5248 60.0019 32.0000 1.9767 1.9783 400.3792 400.7684 0.0610 -1.0000 -1.0000 1756403 1599200310.00 151.3993 60.0020 32.0000 1.9770 1.9785 400.1300 400.5191 0.0610 -1.0000 -1.0000 1756473 1599200310.10 151.3680 60.0020 32.0000 1.9778 1.9794 399.8208 400.2099 0.0611 -1.0000 -1.0000 1756533 1599200310.20 151.3680 60.0020 32.0000 1.9774 1.9790 400.1503 400.5394 0.0610 -1.0000 -1.0000 1756773 1599200310.30 151.3680 60.0020 32.0000 1.9753 1.9769 400.3116 400.7008 0.0610 -1.0000 -1.0000 1756843 1599200310.40 151.3680 60.0020 32.0000 1.9772 1.9788 400.1842 400.5745 0.0613 -1.0000 -1.0000 1756903 1599200310.50 151.3680 60.0020 32.0000 1.9782 1.9798 399.9889 400.3771 0.0609 -1.0000 -1.0000 1756973 1599200310.60 151.3680 60.0020 32.0000 1.9797 1.9813 399.9557 400.3446 0.0611 -1.0000 -1.0000 1757053 1599200310.70 151.8157 60.0020 32.0000 1.9783 1.9799 399.9518 400.3425 0.0613 -1.0000 -1.0000 1757273 1599200310.80 151.8157 60.0020 32.0000 1.9770 1.9785 400.2598 400.6492 0.0610 -1.0000 -1.0000 1757353 1599200310.90 151.8157 60.0020 32.0000 1.9779 1.9794 400.3153 400.7043 0.0610 -1.0000 -1.0000 1757413 1599200311.00 151.8157 60.0020 32.0000 1.9793 1.9809 400.3582 400.7487 0.0612 -1.0000 -1.0000 1757473 1599200311.10 151.8157 60.0020 32.0000 1.9783 1.9798 400.1786 400.5675 0.0610 -1.0000 -1.0000 1757553 1599200311.20 151.8157 60.0020 32.0000 1.9774 1.9790 400.1327 400.5214 0.0609 -1.0000 -1.0000 1757613 1599200311.30 151.4605 60.0020 32.0000 1.9762 1.9778 400.1997 400.5882 0.0609 -1.0000 -1.0000 1758042 1599200311.40 151.4605 60.0020 32.0000 1.9760 1.9776 400.3531 400.7420 0.0611 -1.0000 -1.0000 1758112 1599200311.50 151.4605 60.0020 32.0000 1.9776 1.9792 400.1120 400.5018 0.0611 -1.0000 -1.0000 1758172 1599200311.60 151.4605 60.0020 32.0000 1.9774 1.9790 400.1311 400.5198 0.0610 -1.0000 -1.0000 1758232 1599200311.70 151.4605 60.0020 32.0000 1.9774 1.9790 399.8269 400.2160 0.0610 -1.0000 -1.0000 1758302 1599200311.80 151.4605 60.0020 32.0000 1.9778 1.9793 399.8374 400.2255 0.0609 -1.0000 -1.0000 1758542 1599200311.90 151.3312 60.0020 32.0000 1.9774 1.9790 400.3125 400.7022 0.0611 -1.0000 -1.0000 1758622 1599200312.00 151.3312 60.0020 32.0000 1.9763 1.9779 400.2850 400.6740 0.0609 -1.0000 -1.0000 1758682 1599200312.10 151.3312 60.0020 32.0000 1.9760 1.9775 400.3866 400.7770 0.0611 -1.0000 -1.0000 1758742 1599200312.20 151.3312 60.0020 32.0000 1.9769 1.9784 400.2407 400.6301 0.0611 -1.0000 -1.0000 1758812 1599200312.30 151.3312 60.0020 32.0000 1.9755 1.9770 400.1452 400.5352 0.0612 -1.0000 -1.0000 1758882 1599200312.40 151.5825 60.0020 32.0000 1.9783 1.9799 400.2949 400.6862 0.0613 -1.0000 -1.0000 1758942 1599200312.50 151.5825 60.0020 32.0000 1.9760 1.9776 400.2936 400.6835 0.0610 -1.0000 -1.0000 1759012 1599200312.60 151.5825 60.0020 32.0000 1.9773 1.9789 400.2342 400.6230 0.0610 -1.0000 -1.0000 1759082 1599200312.70 151.5825 60.0020 32.0000 1.9779 1.9795 399.9201 400.3085 0.0609 -1.0000 -1.0000 1759142 1599200312.80 151.5825 60.0020 32.0000 1.9779 1.9795 399.9992 400.3876 0.0610 -1.0000 -1.0000 1759272 1599200312.90 151.5750 60.0020 32.0000 1.9780 1.9795 400.1396 400.5294 0.0611 -1.0000 -1.0000 1759342 1599200313.00 151.5448 60.0020 32.0000 1.9776 1.9792 400.2964 400.6852 0.0610 -1.0000 -1.0000 1759402 1599200313.10 151.5448 60.0020 32.0000 1.9758 1.9774 400.2242 400.6144 0.0611 -1.0000 -1.0000 1759472 1599200313.20 151.5448 60.0020 32.0000 1.9771 1.9787 399.9713 400.3609 0.0611 -1.0000 -1.0000 1759542 1599200313.30 151.5448 60.0020 32.0000 1.9775 1.9791 399.9182 400.3074 0.0610 -1.0000 -1.0000 1759601 1599200313.40 151.5448 60.0020 32.0000 1.9761 1.9777 400.4613 400.8505 0.0610 -1.0000 -1.0000 1759671 1599200313.50 151.5448 60.0020 32.0000 1.9772 1.9788 400.1309 400.5210 0.0612 -1.0000 -1.0000 1759742 1599200313.60 151.5110 60.0020 32.0000 1.9779 1.9795 399.8451 400.2352 0.0611 -1.0000 -1.0000 1759801 1599200313.70 151.5110 60.0020 32.0000 1.9773 1.9789 400.1689 400.5577 0.0610 -1.0000 -1.0000 1759871 1599200313.80 151.5110 60.0020 32.0000 1.9763 1.9779 400.4586 400.8476 0.0609 -1.0000 -1.0000 1800361 1599200313.90 151.5110 60.0020 32.0000 1.9777 1.9793 400.2825 400.6729 0.0612 -1.0000 -1.0000 1800441 1599200314.00 151.5110 60.0020 32.0000 1.9800 1.9816 400.0245 400.4141 0.0611 -1.0000 -1.0000 1800501 1599200314.10 151.5291 60.0020 32.0000 1.9780 1.9795 400.0688 400.4579 0.0610 -1.0000 -1.0000 1800561 1599200314.20 151.5291 60.0020 32.0000 1.9772 1.9788 400.1949 400.5846 0.0610 -1.0000 -1.0000 1800631 1599200314.30 151.5291 60.0020 32.0000 1.9762 1.9778 400.3538 400.7418 0.0608 -1.0000 -1.0000 1800871 1599200314.40 151.5291 60.0020 32.0000 1.9756 1.9772 400.2353 400.6246 0.0611 -1.0000 -1.0000 1800931 1599200314.50 151.5291 60.0020 32.0000 1.9776 1.9792 399.8700 400.2600 0.0611 -1.0000 -1.0000 1801011 1599200314.60 151.5291 60.0020 32.0000 1.9779 1.9795 399.9299 400.3182 0.0608 -1.0000 -1.0000 1801071 1599200314.70 151.3383 60.0008 32.0000 1.9766 1.9782 400.1234 400.5128 0.0610 -1.0000 -1.0000 1801131 1599200314.80 151.3383 60.0008 32.0000 1.9777 1.9793 400.3959 400.7849 0.0610 -1.0000 -1.0000 1801201 1599200314.90 151.3383 60.0008 32.0000 1.9769 1.9784 400.2325 400.6223 0.0611 -1.0000 -1.0000 1801271 1599200315.00 151.3383 60.0008 32.0000 1.9775 1.9791 399.8395 400.2301 0.0613 -1.0000 -1.0000 1801331 1599200315.10 151.3383 60.0008 32.0000 1.9769 1.9784 399.8486 400.2379 0.0610 -1.0000 -1.0000 1801411 1599200315.20 151.6520 60.0008 32.0000 1.9758 1.9774 400.3326 400.7208 0.0608 -1.0000 -1.0000 1801470 1599200315.30 151.6520 60.0008 32.0000 1.9764 1.9779 400.1551 400.5456 0.0613 -1.0000 -1.0000 1801531 1599200315.40 151.6520 60.0008 32.0000 1.9773 1.9789 400.0021 400.3920 0.0611 -1.0000 -1.0000 1802020 1599200315.50 151.6520 60.0008 32.0000 1.9774 1.9790 399.8609 400.2492 0.0609 -1.0000 -1.0000 1802080 1599200315.60 151.6520 60.0008 32.0000 1.9775 1.9791 400.4299 400.8198 0.0611 -1.0000 -1.0000 1802150 1599200315.70 151.6710 60.0008 32.0000 1.9767 1.9783 400.3537 400.7434 0.0611 -1.0000 -1.0000 1802220 1599200315.80 151.7506 60.0008 32.0000 1.9780 1.9796 400.3170 400.7089 0.0614 -1.0000 -1.0000 1802280 1599200315.90 151.7506 60.0008 32.0000 1.9778 1.9794 399.9199 400.3081 0.0609 -1.0000 -1.0000 1802530 1599200316.00 151.7506 60.0008 32.0000 1.9786 1.9802 399.7638 400.1524 0.0610 -1.0000 -1.0000 1802600 1599200316.10 151.7506 60.0008 32.0000 1.9779 1.9795 400.1296 400.5193 0.0611 -1.0000 -1.0000 1802660 1599200316.20 151.7506 60.0008 32.0000 1.9785 1.9801 400.1828 400.5723 0.0611 -1.0000 -1.0000 1802730 1599200316.30 151.7506 60.0008 32.0000 1.9769 1.9785 400.1579 400.5470 0.0610 -1.0000 -1.0000 1802790 1599200316.40 151.6985 60.0008 32.0000 1.9774 1.9790 400.0737 400.4636 0.0612 -1.0000 -1.0000 1803110 1599200316.50 151.6985 60.0008 32.0000 1.9767 1.9783 399.8063 400.1966 0.0611 -1.0000 -1.0000 1803190 1599200316.60 151.6985 60.0008 32.0000 1.9778 1.9794 400.0600 400.4479 0.0608 -1.0000 -1.0000 1803260 1599200316.70 151.6985 60.0008 32.0000 1.9756 1.9772 400.3996 400.7884 0.0609 -1.0000 -1.0000 1803320 1599200316.80 151.6985 60.0008 32.0000 1.9779 1.9794 400.1084 400.4964 0.0609 -1.0000 -1.0000 1803399 1599200316.90 151.6287 60.0008 32.0000 1.9787 1.9803 400.0267 400.4157 0.0610 -1.0000 -1.0000 1803529 1599200317.00 151.4054 60.0008 32.0000 1.9773 1.9789 399.6651 400.0528 0.0609 -1.0000 -1.0000 1803589 1599200317.10 151.4054 60.0008 32.0000 1.9761 1.9777 400.1401 400.5298 0.0611 -1.0000 -1.0000 1803659 1599200317.20 151.4054 60.0008 32.0000 1.9773 1.9789 400.3218 400.7124 0.0612 -1.0000 -1.0000 1803729 1599200317.30 151.4054 60.0008 32.0000 1.9765 1.9781 400.3529 400.7430 0.0611 -1.0000 -1.0000 1803789 1599200317.40 151.4054 60.0008 32.0000 1.9780 1.9795 400.0405 400.4300 0.0611 -1.0000 -1.0000 1804029 1599200317.50 151.5467 60.0008 32.0000 1.9784 1.9799 399.7508 400.1401 0.0611 -1.0000 -1.0000 1804089 1599200317.60 151.5467 60.0008 32.0000 1.9770 1.9786 399.9063 400.2963 0.0612 -1.0000 -1.0000 1804149 1599200317.70 151.5467 60.0008 32.0000 1.9767 1.9783 400.2955 400.6851 0.0610 -1.0000 -1.0000 1804289 1599200317.80 151.5467 60.0008 32.0000 1.9761 1.9777 400.2530 400.6425 0.0610 -1.0000 -1.0000 1804359 1599200317.90 151.5467 60.0008 32.0000 1.9781 1.9797 400.1135 400.5024 0.0611 -1.0000 -1.0000 1804559 1599200318.00 151.6387 60.0008 32.0000 1.9780 1.9796 399.8101 400.1998 0.0611 -1.0000 -1.0000 1804629 1599200318.10 151.6722 60.0008 32.0000 1.9771 1.9787 399.9994 400.3901 0.0613 -1.0000 -1.0000 1804689 1599200318.20 151.6722 60.0008 32.0000 1.9766 1.9782 400.3407 400.7315 0.0613 -1.0000 -1.0000 1804779 1599200318.30 151.6722 60.0008 32.0000 1.9776 1.9792 400.2857 400.6750 0.0609 -1.0000 -1.0000 1804849 1599200318.40 151.6722 60.0008 32.0000 1.9764 1.9779 400.2884 400.6786 0.0612 -1.0000 -1.0000 1804909 1599200318.50 151.6722 60.0008 32.0000 1.9787 1.9803 400.0895 400.4800 0.0612 -1.0000 -1.0000 1805039 1599200318.60 151.4760 60.0008 32.0000 1.9781 1.9797 399.8926 400.2819 0.0610 -1.0000 -1.0000 1805109 1599200318.70 151.4345 60.0008 32.0000 1.9782 1.9798 400.0009 400.3900 0.0610 -1.0000 -1.0000 1805168 1599200318.80 151.4345 60.0008 32.0000 1.9755 1.9771 400.1349 400.5240 0.0610 -1.0000 -1.0000 1805248 1599200318.90 151.4345 60.0008 32.0000 1.9768 1.9783 400.0586 400.4471 0.0609 -1.0000 -1.0000 1805308 1599200319.00 151.4345 60.0008 32.0000 1.9783 1.9799 400.0964 400.4855 0.0610 -1.0000 -1.0000 1805538 1599200319.10 151.4345 60.0008 32.0000 1.9785 1.9801 399.8744 400.2636 0.0611 -1.0000 -1.0000 1805608 1599200319.20 151.3629 60.0008 32.0000 1.9761 1.9777 400.3522 400.7413 0.0610 -1.0000 -1.0000 1805668 1599200319.30 151.2665 60.0008 32.0000 1.9761 1.9777 400.4005 400.7906 0.0611 -1.0000 -1.0000 1805738 1599200319.40 151.2665 60.0008 32.0000 1.9772 1.9788 400.3414 400.7319 0.0612 -1.0000 -1.0000 1805808 1599200319.50 151.2665 60.0008 32.0000 1.9763 1.9779 400.1627 400.5522 0.0611 -1.0000 -1.0000 1806058 1599200319.60 151.2665 60.0008 32.0000 1.9776 1.9792 399.8640 400.2548 0.0613 -1.0000 -1.0000 1806118 1599200319.70 151.2665 60.0008 32.0000 1.9762 1.9777 400.0522 400.4421 0.0611 -1.0000 -1.0000 1806198 1599200319.80 151.5851 59.9994 32.0000 1.9754 1.9769 400.2028 400.5923 0.0611 -1.0000 -1.0000 1806258 1599200319.90 151.5851 59.9994 32.0000 1.9749 1.9765 400.3758 400.7661 0.0611 -1.0000 -1.0000 1806328 1599200320.00 151.5851 59.9994 32.0000 1.9767 1.9783 400.0565 400.4470 0.0613 -1.0000 -1.0000 1806618 1599200320.10 151.5851 59.9994 32.0000 1.9777 1.9793 399.8904 400.2790 0.0610 -1.0000 -1.0000 1806678 1599200320.20 151.5851 59.9994 32.0000 1.9775 1.9791 400.0099 400.3991 0.0611 -1.0000 -1.0000 1806748 1599200320.30 151.5839 59.9994 32.0000 1.9761 1.9776 400.1556 400.5465 0.0613 -1.0000 -1.0000 1806818 1599200320.40 151.5821 59.9994 32.0000 1.9757 1.9773 400.2710 400.6602 0.0610 -1.0000 -1.0000 1806878 1599200320.50 151.5821 59.9994 32.0000 1.9760 1.9776 400.2529 400.6427 0.0611 -1.0000 -1.0000 1807078 1599200320.60 151.5821 59.9994 32.0000 1.9774 1.9790 400.2029 400.5941 0.0613 -1.0000 -1.0000 1807147 1599200320.70 151.5821 59.9994 32.0000 1.9767 1.9783 400.0624 400.4518 0.0611 -1.0000 -1.0000 1807207 1599200320.80 151.5821 59.9994 32.0000 1.9757 1.9773 400.1875 400.5772 0.0611 -1.0000 -1.0000 1807297 1599200320.90 151.5821 59.9994 32.0000 1.9763 1.9779 400.2595 400.6487 0.0610 -1.0000 -1.0000 1807357 1599200321.00 151.5262 59.9994 32.0000 1.9781 1.9797 400.1905 400.5796 0.0611 -1.0000 -1.0000 1807837 1599200321.10 151.5262 59.9994 32.0000 1.9785 1.9801 400.1711 400.5608 0.0611 -1.0000 -1.0000 1807907 1599200321.20 151.5262 59.9994 32.0000 1.9775 1.9791 400.0829 400.4725 0.0611 -1.0000 -1.0000 1807967 1599200321.30 151.5262 59.9994 32.0000 1.9773 1.9789 400.2012 400.5915 0.0611 -1.0000 -1.0000 1808037 1599200321.40 151.5262 59.9994 32.0000 1.9760 1.9776 400.2496 400.6384 0.0610 -1.0000 -1.0000 1808107 1599200321.50 151.3819 59.9994 32.0000 1.9755 1.9771 400.3844 400.7759 0.0613 -1.0000 -1.0000 1808167 1599200321.60 151.3743 59.9994 32.0000 1.9780 1.9795 400.2326 400.6220 0.0611 -1.0000 -1.0000 1808287 1599200321.70 151.3743 59.9994 32.0000 1.9764 1.9780 400.0472 400.4362 0.0610 -1.0000 -1.0000 1808357 1599200321.80 151.3743 59.9994 32.0000 1.9796 1.9812 400.0862 400.4751 0.0610 -1.0000 -1.0000 1808427 1599200321.90 151.3743 59.9994 32.0000 1.9779 1.9795 400.1766 400.5663 0.0611 -1.0000 -1.0000 1808497 1599200322.00 151.3743 59.9994 32.0000 1.9773 1.9788 400.3641 400.7530 0.0609 -1.0000 -1.0000 1808557 1599200322.10 151.5544 59.9994 32.0000 1.9753 1.9769 400.4158 400.8057 0.0612 -1.0000 -1.0000 1808617 1599200322.20 151.5565 59.9994 32.0000 1.9787 1.9803 400.2176 400.6080 0.0612 -1.0000 -1.0000 1808697 1599200322.30 151.5565 59.9994 32.0000 1.9797 1.9813 400.0586 400.4479 0.0611 -1.0000 -1.0000 1808757 1599200322.40 151.5565 59.9994 32.0000 1.9794 1.9810 399.9009 400.2904 0.0611 -1.0000 -1.0000 1808817 1599200322.50 151.5565 59.9994 32.0000 1.9764 1.9780 400.2097 400.5987 0.0609 -1.0000 -1.0000 1809057 1599200322.60 151.5565 59.9994 32.0000 1.9770 1.9785 400.1993 400.5887 0.0611 -1.0000 -1.0000 1809126 1599200322.70 151.4261 59.9994 32.0000 1.9762 1.9778 400.4106 400.8005 0.0611 -1.0000 -1.0000 1809186 1599200322.80 151.4261 59.9994 32.0000 1.9777 1.9793 400.2182 400.6078 0.0611 -1.0000 -1.0000 1809266 1599200322.90 151.4261 59.9994 32.0000 1.9776 1.9791 399.9139 400.3026 0.0610 -1.0000 -1.0000 1809326 1599200323.00 151.4261 59.9994 32.0000 1.9766 1.9782 399.9195 400.3078 0.0609 -1.0000 -1.0000 1810136 1599200323.10 151.4261 59.9994 32.0000 1.9767 1.9783 400.1837 400.5726 0.0610 -1.0000 -1.0000 1810206 1599200323.20 151.4261 59.9994 32.0000 1.9765 1.9780 400.3022 400.6923 0.0611 -1.0000 -1.0000 1810266 1599200323.30 151.3715 59.9994 32.0000 1.9761 1.9776 400.1350 400.5241 0.0610 -1.0000 -1.0000 1810336 1599200323.40 151.3715 59.9994 32.0000 1.9779 1.9794 400.0456 400.4359 0.0612 -1.0000 -1.0000 1810406 1599200323.50 151.3715 59.9994 32.0000 1.9779 1.9794 399.8417 400.2309 0.0611 -1.0000 -1.0000 1810466 1599200323.60 151.3715 59.9994 32.0000 1.9766 1.9782 400.1434 400.5330 0.0611 -1.0000 -1.0000 1810616 1599200323.70 151.3715 59.9994 32.0000 1.9760 1.9775 400.3759 400.7664 0.0612 -1.0000 -1.0000 1810686 1599200323.80 151.4496 59.9994 32.0000 1.9771 1.9787 400.3330 400.7238 0.0612 -1.0000 -1.0000 1810746 1599200323.90 151.4774 59.9994 32.0000 1.9777 1.9793 399.9606 400.3498 0.0610 -1.0000 -1.0000 1810826 1599200324.00 151.4774 59.9994 32.0000 1.9783 1.9799 399.8737 400.2630 0.0611 -1.0000 -1.0000 1810885 1599200324.10 151.4774 59.9994 32.0000 1.9782 1.9798 400.1569 400.5467 0.0611 -1.0000 -1.0000 1810946 1599200324.20 151.4774 59.9994 32.0000 1.9781 1.9797 400.2179 400.6090 0.0612 -1.0000 -1.0000 1811025 1599200324.30 151.4774 59.9994 32.0000 1.9763 1.9779 400.4398 400.8302 0.0612 -1.0000 -1.0000 1811085 1599200324.40 151.4774 59.9994 32.0000 1.9775 1.9791 399.9796 400.3698 0.0612 -1.0000 -1.0000 1811145 1599200324.50 151.4519 60.0005 32.0000 1.9765 1.9781 399.9354 400.3245 0.0610 -1.0000 -1.0000 1811225 1599200324.60 151.4519 60.0005 32.0000 1.9785 1.9801 399.8332 400.2221 0.0611 -1.0000 -1.0000 1811285 1599200324.70 151.4519 60.0005 32.0000 1.9767 1.9783 400.2865 400.6756 0.0610 -1.0000 -1.0000 1811345 1599200324.80 151.4519 60.0005 32.0000 1.9765 1.9780 400.3698 400.7592 0.0611 -1.0000 -1.0000 1811425 1599200324.90 151.4519 60.0005 32.0000 1.9761 1.9777 400.2171 400.6072 0.0611 -1.0000 -1.0000 1811505 1599200325.00 151.4519 60.0005 32.0000 1.9765 1.9780 399.9221 400.3123 0.0612 -1.0000 -1.0000 1811575 1599200325.10 151.4519 60.0005 32.0000 1.9788 1.9804 400.0485 400.4387 0.0611 -1.0000 -1.0000 1811815 1599200325.20 151.4519 60.0005 32.0000 1.9786 1.9801 399.9510 400.3399 0.0610 -1.0000 -1.0000 1811875 1599200325.30 151.4519 60.0005 32.0000 1.9781 1.9797 400.0502 400.4402 0.0612 -1.0000 -1.0000 1811935 1599200325.40 151.4519 60.0005 32.0000 1.9765 1.9781 400.2762 400.6662 0.0610 -1.0000 -1.0000 1812015 1599200325.50 151.4519 60.0005 32.0000 1.9773 1.9789 400.1365 400.5260 0.0611 -1.0000 -1.0000 1812075 1599200325.60 151.5992 60.0005 32.0000 1.9775 1.9791 399.8705 400.2607 0.0612 -1.0000 -1.0000 1812555 1599200325.70 151.5992 60.0005 32.0000 1.9774 1.9789 399.9063 400.2966 0.0613 -1.0000 -1.0000 1812625 1599200325.80 151.5992 60.0005 32.0000 1.9756 1.9772 400.1080 400.4961 0.0608 -1.0000 -1.0000 1812695 1599200325.90 151.5992 60.0005 32.0000 1.9773 1.9789 400.2550 400.6449 0.0611 -1.0000 -1.0000 1812764 1599200326.00 151.5992 60.0005 32.0000 1.9795 1.9811 400.2943 400.6846 0.0612 -1.0000 -1.0000 1812834 1599200326.10 151.6610 60.0005 32.0000 1.9788 1.9803 400.1312 400.5200 0.0610 -1.0000 -1.0000 1813064 1599200326.20 151.7335 60.0005 32.0000 1.9804 1.9820 399.9761 400.3655 0.0610 -1.0000 -1.0000 1813134 1599200326.30 151.7335 60.0005 32.0000 1.9781 1.9797 400.2743 400.6642 0.0612 -1.0000 -1.0000 1813194 1599200326.40 151.7335 60.0005 32.0000 1.9767 1.9783 400.3822 400.7722 0.0611 -1.0000 -1.0000 1813264 1599200326.50 151.7335 60.0005 32.0000 1.9777 1.9793 400.2712 400.6606 0.0609 -1.0000 -1.0000 1813334 1599200326.60 151.7335 60.0005 32.0000 1.9769 1.9785 400.0942 400.4829 0.0610 -1.0000 -1.0000 1813524 1599200326.70 151.6219 60.0005 32.0000 1.9770 1.9786 400.3514 400.7402 0.0609 -1.0000 -1.0000 1813584 1599200326.80 151.6219 60.0005 32.0000 1.9758 1.9774 400.3879 400.7774 0.0610 -1.0000 -1.0000 1813664 1599200326.90 151.6219 60.0005 32.0000 1.9765 1.9781 400.3167 400.7061 0.0613 -1.0000 -1.0000 1813724 1599200327.00 151.6219 60.0005 32.0000 1.9795 1.9811 400.0624 400.4511 0.0610 -1.0000 -1.0000 1813784 1599200327.10 151.6219 60.0005 32.0000 1.9782 1.9798 399.8778 400.2670 0.0610 -1.0000 -1.0000 1813854 1599200327.20 151.6219 60.0005 32.0000 1.9778 1.9794 399.9071 400.2957 0.0610 -1.0000 -1.0000 1813924 1599200327.30 151.5572 60.0005 32.0000 1.9787 1.9803 400.3972 400.7871 0.0611 -1.0000 -1.0000 1813984 1599200327.40 151.5572 60.0005 32.0000 1.9771 1.9786 400.5090 400.8992 0.0611 -1.0000 -1.0000 1814054 1599200327.50 151.5572 60.0005 32.0000 1.9786 1.9802 400.3911 400.7811 0.0611 -1.0000 -1.0000 1814124 1599200327.60 151.5572 60.0005 32.0000 1.9787 1.9803 400.0648 400.4551 0.0612 -1.0000 -1.0000 1814184 1599200327.70 151.5572 60.0005 32.0000 1.9789 1.9805 400.0818 400.4717 0.0611 -1.0000 -1.0000 1814314 1599200327.80 151.5276 60.0005 32.0000 1.9772 1.9788 400.3903 400.7795 0.0609 -1.0000 -1.0000 1814374 1599200327.90 151.4370 60.0005 32.0000 1.9764 1.9780 400.3202 400.7091 0.0609 -1.0000 -1.0000 1814454 1599200328.00 151.4370 60.0005 32.0000 1.9775 1.9791 400.0604 400.4494 0.0610 -1.0000 -1.0000 1814514 1599200328.10 151.4370 60.0005 32.0000 1.9783 1.9799 399.9748 400.3649 0.0612 -1.0000 -1.0000 1814594 1599200328.20 151.4370 60.0005 32.0000 1.9765 1.9781 400.1446 400.5338 0.0611 -1.0000 -1.0000 1814844 1599200328.30 151.4370 60.0005 32.0000 1.9761 1.9776 400.3381 400.7287 0.0612 -1.0000 -1.0000 1814903 1599200328.40 151.5525 60.0005 32.0000 1.9766 1.9782 400.3080 400.6981 0.0611 -1.0000 -1.0000 1814973 1599200328.50 151.5525 60.0005 32.0000 1.9778 1.9794 399.8352 400.2242 0.0611 -1.0000 -1.0000 1815044 1599200328.60 151.5525 60.0005 32.0000 1.9783 1.9799 400.0091 400.3986 0.0610 -1.0000 -1.0000 1815103 1599200328.70 151.5525 60.0005 32.0000 1.9762 1.9778 400.4331 400.8224 0.0610 -1.0000 -1.0000 1815333 1599200328.80 151.5525 60.0005 32.0000 1.9765 1.9780 400.2941 400.6841 0.0612 -1.0000 -1.0000 1815413 1599200328.90 151.5440 60.0005 32.0000 1.9784 1.9800 399.8883 400.2782 0.0611 -1.0000 -1.0000 1815473 1599200329.00 151.4460 60.0005 32.0000 1.9774 1.9790 399.9541 400.3429 0.0610 -1.0000 -1.0000 1815533 1599200329.10 151.4460 60.0005 32.0000 1.9762 1.9778 400.2843 400.6736 0.0610 -1.0000 -1.0000 1815603 1599200329.20 151.4460 60.0005 32.0000 1.9773 1.9789 400.2228 400.6120 0.0610 -1.0000 -1.0000 1816073 1599200329.30 151.4460 60.0005 32.0000 1.9785 1.9801 400.0721 400.4610 0.0610 -1.0000 -1.0000 1816133 1599200329.40 151.4460 60.0005 32.0000 1.9793 1.9809 400.0036 400.3931 0.0611 -1.0000 -1.0000 1816203 1599200329.50 151.4460 60.0005 32.0000 1.9794 1.9810 399.9229 400.3130 0.0612 -1.0000 -1.0000 1816273 1599200329.60 151.4624 60.0005 32.0000 1.9783 1.9798 400.2122 400.6014 0.0611 -1.0000 -1.0000 1816333 1599200329.70 151.4624 60.0005 32.0000 1.9775 1.9791 400.2408 400.6306 0.0610 -1.0000 -1.0000 1816573 1599200329.80 151.4624 60.0005 32.0000 1.9758 1.9774 400.3938 400.7843 0.0611 -1.0000 -1.0000 1816633 1599200329.90 151.4624 60.0005 32.0000 1.9765 1.9781 400.2512 400.6402 0.0610 -1.0000 -1.0000 1816713 1599200330.00 151.4624 60.0005 32.0000 1.9790 1.9806 400.0123 400.4008 0.0609 -1.0000 -1.0000 1816772 1599200330.10 151.5353 60.0004 32.0000 1.9782 1.9797 399.9826 400.3714 0.0610 -1.0000 -1.0000 1816833 1599200330.20 151.5402 60.0004 32.0000 1.9788 1.9804 400.1547 400.5448 0.0611 -1.0000 -1.0000 1817042 1599200330.30 151.5402 60.0004 32.0000 1.9759 1.9775 400.3444 400.7358 0.0614 -1.0000 -1.0000 1817102 1599200330.40 151.5402 60.0004 32.0000 1.9759 1.9774 400.4505 400.8406 0.0611 -1.0000 -1.0000 1817172 1599200330.50 151.5402 60.0004 32.0000 1.9771 1.9787 400.1081 400.4978 0.0611 -1.0000 -1.0000 1817242 1599200330.60 151.5402 60.0004 32.0000 1.9774 1.9790 399.8335 400.2224 0.0610 -1.0000 -1.0000 1817302 1599200330.70 151.5402 60.0004 32.0000 1.9783 1.9799 400.2476 400.6380 0.0612 -1.0000 -1.0000 1817372 1599200330.80 151.5308 60.0004 32.0000 1.9749 1.9765 400.3458 400.7350 0.0610 -1.0000 -1.0000 1817442 1599200330.90 151.4933 60.0004 32.0000 1.9764 1.9779 400.3962 400.7865 0.0612 -1.0000 -1.0000 1817502 1599200331.00 151.4933 60.0004 32.0000 1.9768 1.9784 400.3898 400.7783 0.0609 -1.0000 -1.0000 1817562 1599200331.10 151.4933 60.0004 32.0000 1.9769 1.9785 399.8309 400.2201 0.0611 -1.0000 -1.0000 1817642 1599200331.20 151.4933 60.0004 32.0000 1.9767 1.9783 400.3307 400.7202 0.0610 -1.0000 -1.0000 1818342 1599200331.30 151.4933 60.0004 32.0000 1.9754 1.9770 400.4589 400.8499 0.0612 -1.0000 -1.0000 1818402 1599200331.40 151.3694 60.0004 32.0000 1.9776 1.9792 400.1012 400.4905 0.0611 -1.0000 -1.0000 1818482 1599200331.50 151.3624 60.0004 32.0000 1.9779 1.9795 399.8376 400.2285 0.0614 -1.0000 -1.0000 1818542 1599200331.60 151.3624 60.0004 32.0000 1.9777 1.9793 399.9848 400.3744 0.0611 -1.0000 -1.0000 1818601 1599200331.70 151.3624 60.0004 32.0000 1.9773 1.9789 400.1719 400.5608 0.0609 -1.0000 -1.0000 1818671 1599200331.80 151.3624 60.0004 32.0000 1.9772 1.9788 400.2970 400.6866 0.0611 -1.0000 -1.0000 1818742 1599200331.90 151.4898 60.0004 32.0000 1.9785 1.9801 400.3309 400.7209 0.0610 -1.0000 -1.0000 1818811 1599200332.00 151.6138 60.0004 32.0000 1.9774 1.9790 399.9548 400.3431 0.0609 -1.0000 -1.0000 1818881 1599200332.10 151.6138 60.0004 32.0000 1.9785 1.9801 399.9390 400.3287 0.0611 -1.0000 -1.0000 1818941 1599200332.20 151.6138 60.0004 32.0000 1.9751 1.9767 400.3622 400.7514 0.0611 -1.0000 -1.0000 1819011 1599200332.30 151.6138 60.0004 32.0000 1.9763 1.9779 400.2337 400.6242 0.0612 -1.0000 -1.0000 1819071 1599200332.40 151.6138 60.0004 32.0000 1.9780 1.9796 400.1582 400.5489 0.0613 -1.0000 -1.0000 1819141 1599200332.50 151.5762 60.0004 32.0000 1.9787 1.9803 399.9215 400.3118 0.0612 -1.0000 -1.0000 1819211 1599200332.60 151.3357 60.0004 32.0000 1.9762 1.9778 400.0885 400.4785 0.0611 -1.0000 -1.0000 1819271 1599200332.70 151.3357 60.0004 32.0000 1.9766 1.9782 400.2339 400.6240 0.0611 -1.0000 -1.0000 1819331 1599200332.80 151.3357 60.0004 32.0000 1.9787 1.9803 400.3071 400.6969 0.0612 -1.0000 -1.0000 1819581 1599200332.90 151.3357 60.0004 32.0000 1.9778 1.9794 399.9615 400.3512 0.0610 -1.0000 -1.0000 1819641 1599200333.00 151.3357 60.0004 32.0000 1.9779 1.9795 399.8199 400.2091 0.0611 -1.0000 -1.0000 1819701 1599200333.10 151.3357 60.0004 32.0000 1.9775 1.9791 400.2286 400.6180 0.0610 -1.0000 -1.0000 1819791 1599200333.20 151.3357 60.0004 32.0000 1.9769 1.9785 400.3803 400.7701 0.0611 -1.0000 -1.0000 1819851 1599200333.30 151.3357 60.0004 32.0000 1.9769 1.9785 400.0234 400.4144 0.0613 -1.0000 -1.0000 1819911 1599200333.40 151.3357 60.0004 32.0000 1.9788 1.9804 399.8595 400.2495 0.0612 -1.0000 -1.0000 1819991 1599200333.50 151.3357 60.0004 32.0000 1.9777 1.9792 399.9182 400.3084 0.0612 -1.0000 -1.0000 1820051 1599200333.60 151.3357 60.0004 32.0000 1.9770 1.9786 400.1881 400.5773 0.0611 -1.0000 -1.0000 1820111 1599200333.70 151.5577 60.0004 32.0000 1.9776 1.9792 400.2816 400.6721 0.0613 -1.0000 -1.0000 1820181 1599200333.80 151.5577 60.0004 32.0000 1.9781 1.9797 400.2781 400.6686 0.0612 -1.0000 -1.0000 1820580 1599200333.90 151.5577 60.0004 32.0000 1.9776 1.9792 400.2808 400.6710 0.0612 -1.0000 -1.0000 1820651 1599200334.00 151.5577 60.0004 32.0000 1.9785 1.9801 399.9952 400.3849 0.0611 -1.0000 -1.0000 1820721 1599200334.10 151.5577 60.0004 32.0000 1.9777 1.9793 399.7926 400.1802 0.0609 -1.0000 -1.0000 1820780 1599200334.20 151.5577 60.0004 32.0000 1.9757 1.9773 400.0995 400.4893 0.0612 -1.0000 -1.0000 1820850 1599200334.30 151.4951 60.0004 32.0000 1.9770 1.9786 400.3084 400.6981 0.0611 -1.0000 -1.0000 1821560 1599200334.40 151.4951 60.0004 32.0000 1.9762 1.9778 400.0731 400.4630 0.0612 -1.0000 -1.0000 1821620 1599200334.50 151.4951 60.0004 32.0000 1.9770 1.9786 399.8597 400.2499 0.0612 -1.0000 -1.0000 1821690 1599200334.60 151.4951 60.0004 32.0000 1.9783 1.9799 399.9537 400.3433 0.0611 -1.0000 -1.0000 1821750 1599200334.70 151.4951 60.0004 32.0000 1.9771 1.9787 400.2429 400.6334 0.0612 -1.0000 -1.0000 1821820 1599200334.80 151.3764 60.0008 32.0000 1.9762 1.9778 400.2678 400.6576 0.0611 -1.0000 -1.0000 1821890 1599200334.90 151.3255 60.0010 32.0000 1.9774 1.9790 400.2473 400.6363 0.0610 -1.0000 -1.0000 1821950 1599200335.00 151.3255 60.0010 32.0000 1.9774 1.9790 400.0294 400.4188 0.0610 -1.0000 -1.0000 1822020 1599200335.10 151.3255 60.0010 32.0000 1.9788 1.9804 399.9756 400.3656 0.0613 -1.0000 -1.0000 1822090 1599200335.20 151.3255 60.0010 32.0000 1.9778 1.9794 400.0529 400.4417 0.0610 -1.0000 -1.0000 1822160 1599200335.30 151.3255 60.0010 32.0000 1.9778 1.9794 400.3305 400.7213 0.0612 -1.0000 -1.0000 1822220 1599200335.40 151.4182 60.0010 32.0000 1.9781 1.9796 400.4574 400.8489 0.0614 -1.0000 -1.0000 1822290 1599200335.50 151.4182 60.0010 32.0000 1.9767 1.9783 400.0069 400.3973 0.0612 -1.0000 -1.0000 1822350 1599200335.60 151.4182 60.0010 32.0000 1.9783 1.9799 400.0323 400.4220 0.0611 -1.0000 -1.0000 1822420 1599200335.70 151.4182 60.0010 32.0000 1.9760 1.9776 400.2875 400.6776 0.0611 -1.0000 -1.0000 1822490 1599200335.80 151.4182 60.0010 32.0000 1.9773 1.9789 400.3184 400.7078 0.0610 -1.0000 -1.0000 1822550 1599200335.90 151.4182 60.0010 32.0000 1.9789 1.9805 400.1986 400.5873 0.0610 -1.0000 -1.0000 1822629 1599200336.00 151.5761 60.0010 32.0000 1.9781 1.9797 399.9896 400.3787 0.0610 -1.0000 -1.0000 1822689 1599200336.10 151.5761 60.0010 32.0000 1.9777 1.9793 399.8327 400.2214 0.0610 -1.0000 -1.0000 1822750 1599200336.20 151.5761 60.0010 32.0000 1.9776 1.9792 400.0058 400.3955 0.0611 -1.0000 -1.0000 1822829 1599200336.30 151.5761 60.0010 32.0000 1.9756 1.9772 400.2642 400.6541 0.0611 -1.0000 -1.0000 1822889 1599200336.40 151.5761 60.0010 32.0000 1.9749 1.9765 400.4178 400.8084 0.0611 -1.0000 -1.0000 1822949 1599200336.50 151.5761 60.0010 32.0000 1.9759 1.9775 400.2004 400.5892 0.0609 -1.0000 -1.0000 1823019 1599200336.60 151.5761 60.0010 32.0000 1.9779 1.9795 399.9722 400.3617 0.0611 -1.0000 -1.0000 1823089 1599200336.70 151.5761 60.0010 32.0000 1.9770 1.9786 400.1290 400.5193 0.0612 -1.0000 -1.0000 1823149 1599200336.80 151.5761 60.0010 32.0000 1.9782 1.9798 400.2634 400.6545 0.0613 -1.0000 -1.0000 1823219 1599200336.90 151.5761 60.0010 32.0000 1.9769 1.9785 400.3786 400.7691 0.0611 -1.0000 -1.0000 1823859 1599200337.00 151.5761 60.0010 32.0000 1.9778 1.9794 400.2122 400.6018 0.0612 -1.0000 -1.0000 1823929 1599200337.10 151.4386 60.0010 32.0000 1.9786 1.9802 400.0519 400.4425 0.0613 -1.0000 -1.0000 1823999 1599200337.20 151.4386 60.0010 32.0000 1.9788 1.9804 399.9262 400.3132 0.0608 -1.0000 -1.0000 1824059 1599200337.30 151.4386 60.0010 32.0000 1.9781 1.9797 400.0962 400.4852 0.0610 -1.0000 -1.0000 1824129 1599200337.40 151.4386 60.0010 32.0000 1.9766 1.9782 400.3418 400.7314 0.0611 -1.0000 -1.0000 1824199 1599200337.50 151.4386 60.0010 32.0000 1.9773 1.9788 400.4096 400.8006 0.0613 -1.0000 -1.0000 1824259 1599200337.60 151.4386 60.0010 32.0000 1.9788 1.9804 400.2514 400.6425 0.0613 -1.0000 -1.0000 1824359 1599200337.70 151.4900 60.0010 32.0000 1.9787 1.9803 400.1304 400.5209 0.0612 -1.0000 -1.0000 1824439 1599200337.80 151.4900 60.0010 32.0000 1.9748 1.9764 400.2863 400.6752 0.0610 -1.0000 -1.0000 1824498 1599200337.90 151.4900 60.0010 32.0000 1.9764 1.9780 400.2923 400.6822 0.0611 -1.0000 -1.0000 1824568 1599200338.00 151.4900 60.0010 32.0000 1.9773 1.9789 400.2873 400.6775 0.0612 -1.0000 -1.0000 1824638 1599200338.10 151.4900 60.0010 32.0000 1.9786 1.9802 399.9734 400.3635 0.0613 -1.0000 -1.0000 1824698 1599200338.20 151.4826 60.0010 32.0000 1.9787 1.9803 399.9998 400.3900 0.0611 -1.0000 -1.0000 1824768 1599200338.30 151.4433 60.0010 32.0000 1.9783 1.9798 400.0371 400.4267 0.0611 -1.0000 -1.0000 1824828 1599200338.40 151.4433 60.0010 32.0000 1.9761 1.9777 400.1238 400.5142 0.0613 -1.0000 -1.0000 1824898 1599200338.50 151.4433 60.0010 32.0000 1.9766 1.9782 400.4272 400.8182 0.0612 -1.0000 -1.0000 1825128 1599200338.60 151.4433 60.0010 32.0000 1.9769 1.9785 400.4563 400.8467 0.0611 -1.0000 -1.0000 1825198 1599200338.70 151.4433 60.0010 32.0000 1.9786 1.9802 400.1245 400.5135 0.0610 -1.0000 -1.0000 1825258 1599200338.80 151.4433 60.0010 32.0000 1.9780 1.9795 400.0902 400.4795 0.0611 -1.0000 -1.0000 1825328 1599200338.90 151.4433 60.0010 32.0000 1.9763 1.9779 400.2697 400.6602 0.0612 -1.0000 -1.0000 1825398 1599200339.00 151.4433 60.0010 32.0000 1.9754 1.9769 400.2380 400.6276 0.0611 -1.0000 -1.0000 1825568 1599200339.10 151.4433 60.0010 32.0000 1.9774 1.9790 400.3807 400.7717 0.0613 -1.0000 -1.0000 1825638 1599200339.20 151.4433 60.0010 32.0000 1.9768 1.9784 400.0112 400.4014 0.0612 -1.0000 -1.0000 1825708 1599200339.30 151.4405 60.0010 32.0000 1.9794 1.9809 399.8364 400.2269 0.0613 -1.0000 -1.0000 1825768 1599200339.40 151.4361 60.0010 32.0000 1.9793 1.9809 399.8448 400.2333 0.0610 -1.0000 -1.0000 1825838 1599200339.50 151.4361 60.0010 32.0000 1.9783 1.9799 400.2140 400.6041 0.0612 -1.0000 -1.0000 1826088 1599200339.60 151.4361 60.0010 32.0000 1.9772 1.9788 400.3123 400.7031 0.0613 -1.0000 -1.0000 1826148 1599200339.70 151.4361 60.0010 32.0000 1.9773 1.9789 400.2908 400.6805 0.0611 -1.0000 -1.0000 1826218 1599200339.80 151.4361 60.0010 32.0000 1.9780 1.9796 400.0459 400.4362 0.0611 -1.0000 -1.0000 1826288 1599200339.90 151.4727 60.0009 32.0000 1.9781 1.9797 400.1518 400.5406 0.0609 -1.0000 -1.0000 1826358 1599200340.00 151.4834 60.0008 32.0000 1.9780 1.9796 400.1872 400.5766 0.0611 -1.0000 -1.0000 1826848 1599200340.10 151.4834 60.0008 32.0000 1.9777 1.9793 400.3749 400.7644 0.0610 -1.0000 -1.0000 1826907 1599200340.20 151.4834 60.0008 32.0000 1.9772 1.9788 400.3917 400.7825 0.0613 -1.0000 -1.0000 1826977 1599200340.30 151.4834 60.0008 32.0000 1.9786 1.9802 400.0869 400.4759 0.0610 -1.0000 -1.0000 1827047 1599200340.40 151.4834 60.0008 32.0000 1.9777 1.9793 399.8648 400.2542 0.0611 -1.0000 -1.0000 1827107 1599200340.50 151.4834 60.0008 32.0000 1.9791 1.9807 400.0271 400.4172 0.0611 -1.0000 -1.0000 1827307 1599200340.60 151.4506 60.0008 32.0000 1.9767 1.9783 400.3288 400.7181 0.0611 -1.0000 -1.0000 1827387 1599200340.70 151.4496 60.0008 32.0000 1.9780 1.9796 400.5233 400.9130 0.0610 -1.0000 -1.0000 1827447 1599200340.80 151.4496 60.0008 32.0000 1.9769 1.9784 400.3344 400.7259 0.0613 -1.0000 -1.0000 1827517 1599200340.90 151.4496 60.0008 32.0000 1.9768 1.9784 400.0533 400.4432 0.0611 -1.0000 -1.0000 1827587 1599200341.00 151.4496 60.0008 32.0000 1.9770 1.9786 400.0153 400.4044 0.0610 -1.0000 -1.0000 1827647 1599200341.10 151.4443 60.0008 32.0000 1.9767 1.9783 400.1935 400.5835 0.0611 -1.0000 -1.0000 1827717 1599200341.20 151.4215 60.0008 32.0000 1.9767 1.9783 400.3320 400.7212 0.0609 -1.0000 -1.0000 1827777 1599200341.30 151.4215 60.0008 32.0000 1.9758 1.9774 400.3760 400.7660 0.0612 -1.0000 -1.0000 1827847 1599200341.40 151.4215 60.0008 32.0000 1.9767 1.9783 400.1747 400.5633 0.0610 -1.0000 -1.0000 1827917 1599200341.50 151.4215 60.0008 32.0000 1.9783 1.9799 399.9731 400.3629 0.0612 -1.0000 -1.0000 1827977 1599200341.60 151.4215 60.0008 32.0000 1.9772 1.9788 399.9695 400.3597 0.0612 -1.0000 -1.0000 1828037 1599200341.70 151.5452 60.0008 32.0000 1.9759 1.9775 400.1725 400.5627 0.0613 -1.0000 -1.0000 1828117 1599200341.80 151.5452 60.0008 32.0000 1.9768 1.9784 400.4026 400.7933 0.0611 -1.0000 -1.0000 1828177 1599200341.90 151.5452 60.0008 32.0000 1.9772 1.9788 400.5362 400.9255 0.0611 -1.0000 -1.0000 1828257 1599200342.00 151.5452 60.0008 32.0000 1.9776 1.9792 400.3861 400.7762 0.0611 -1.0000 -1.0000 1828317 1599200342.10 151.5452 60.0008 32.0000 1.9786 1.9802 400.0187 400.4079 0.0611 -1.0000 -1.0000 1828377 1599200342.20 151.5952 60.0008 32.0000 1.9772 1.9788 400.1083 400.4988 0.0613 -1.0000 -1.0000 1828457 1599200342.30 151.8109 60.0008 32.0000 1.9766 1.9782 400.3799 400.7711 0.0613 -1.0000 -1.0000 1828517 1599200342.40 151.8109 60.0008 32.0000 1.9773 1.9788 400.3317 400.7215 0.0611 -1.0000 -1.0000 1828577 1599200342.50 151.8109 60.0008 32.0000 1.9792 1.9808 400.0990 400.4884 0.0611 -1.0000 -1.0000 1828657 1599200342.60 151.8109 60.0008 32.0000 1.9796 1.9812 400.1027 400.4925 0.0612 -1.0000 -1.0000 1828837 1599200342.70 151.8109 60.0008 32.0000 1.9773 1.9789 400.2975 400.6878 0.0612 -1.0000 -1.0000 1828896 1599200342.80 151.5844 60.0008 32.0000 1.9764 1.9780 400.2567 400.6465 0.0611 -1.0000 -1.0000 1828966 1599200342.90 151.4116 60.0008 32.0000 1.9771 1.9786 400.0859 400.4759 0.0612 -1.0000 -1.0000 1829027 1599200343.00 151.4116 60.0008 32.0000 1.9781 1.9796 400.1435 400.5334 0.0612 -1.0000 -1.0000 1829096 1599200343.10 151.4116 60.0008 32.0000 1.9788 1.9804 399.8788 400.2698 0.0614 -1.0000 -1.0000 1829606 1599200343.20 151.4116 60.0008 32.0000 1.9770 1.9786 400.1820 400.5714 0.0610 -1.0000 -1.0000 1829666 1599200343.30 151.4116 60.0008 32.0000 1.9757 1.9773 400.2664 400.6568 0.0611 -1.0000 -1.0000 1829726 1599200343.40 151.3718 60.0008 32.0000 1.9760 1.9776 400.2652 400.6548 0.0611 -1.0000 -1.0000 1829796 1599200343.50 151.3718 60.0008 32.0000 1.9773 1.9789 400.2335 400.6237 0.0612 -1.0000 -1.0000 1829866 1599200343.60 151.3718 60.0008 32.0000 1.9788 1.9804 399.8270 400.2167 0.0611 -1.0000 -1.0000 1830056 1599200343.70 151.3718 60.0008 32.0000 1.9776 1.9792 400.0683 400.4575 0.0610 -1.0000 -1.0000 1830126 1599200343.80 151.3718 60.0008 32.0000 1.9782 1.9798 400.0696 400.4602 0.0613 -1.0000 -1.0000 1830186 1599200343.90 151.5613 60.0008 32.0000 1.9769 1.9785 400.3956 400.7866 0.0612 -1.0000 -1.0000 1830266 1599200344.00 151.5772 60.0008 32.0000 1.9788 1.9804 400.3548 400.7445 0.0611 -1.0000 -1.0000 1830326 1599200344.10 151.5772 60.0008 32.0000 1.9795 1.9811 400.1896 400.5790 0.0610 -1.0000 -1.0000 1830586 1599200344.20 151.5772 60.0008 32.0000 1.9791 1.9807 399.9192 400.3091 0.0613 -1.0000 -1.0000 1830656 1599200344.30 151.5772 60.0008 32.0000 1.9777 1.9793 400.3711 400.7618 0.0612 -1.0000 -1.0000 1830716 1599200344.40 151.5732 60.0008 32.0000 1.9769 1.9785 400.4075 400.7978 0.0611 -1.0000 -1.0000 1830775 1599200344.50 151.5542 60.0008 32.0000 1.9767 1.9783 400.1202 400.5093 0.0610 -1.0000 -1.0000 1830855 1599200344.60 151.5542 60.0008 32.0000 1.9781 1.9797 399.8176 400.2059 0.0609 -1.0000 -1.0000 1831635 1599200344.70 151.5542 60.0008 32.0000 1.9768 1.9784 400.0557 400.4457 0.0612 -1.0000 -1.0000 1831695 1599200344.80 151.5542 60.0008 32.0000 1.9761 1.9777 400.2562 400.6461 0.0611 -1.0000 -1.0000 1831815 1599200344.90 151.5542 60.0008 32.0000 1.9761 1.9777 400.3090 400.6986 0.0611 -1.0000 -1.0000 1831875 1599200345.00 151.3954 60.0002 32.0000 1.9784 1.9800 400.1839 400.5747 0.0614 -1.0000 -1.0000 1831935 1599200345.10 151.3954 60.0002 32.0000 1.9796 1.9812 399.9196 400.3112 0.0613 -1.0000 -1.0000 1832005 1599200345.20 151.3954 60.0002 32.0000 1.9790 1.9806 400.0089 400.3969 0.0608 -1.0000 -1.0000 1832075 1599200345.30 151.3954 60.0002 32.0000 1.9760 1.9776 400.1945 400.5835 0.0610 -1.0000 -1.0000 1832135 1599200345.40 151.3954 60.0002 32.0000 1.9766 1.9782 400.3772 400.7673 0.0611 -1.0000 -1.0000 1832205 1599200345.50 151.3954 60.0002 32.0000 1.9779 1.9795 400.0863 400.4755 0.0610 -1.0000 -1.0000 1832265 1599200345.60 151.5671 60.0002 32.0000 1.9785 1.9801 400.0151 400.4049 0.0611 -1.0000 -1.0000 1832335 1599200345.70 151.5671 60.0002 32.0000 1.9792 1.9808 400.1557 400.5448 0.0610 -1.0000 -1.0000 1832405 1599200345.80 151.5671 60.0002 32.0000 1.9768 1.9784 400.4107 400.8004 0.0611 -1.0000 -1.0000 1832465 1599200345.90 151.5671 60.0002 32.0000 1.9771 1.9787 400.4477 400.8378 0.0611 -1.0000 -1.0000 1832545 1599200346.00 151.5671 60.0002 32.0000 1.9772 1.9788 400.3033 400.6931 0.0611 -1.0000 -1.0000 1832604 1599200346.10 151.5757 60.0002 32.0000 1.9804 1.9820 400.1401 400.5302 0.0612 -1.0000 -1.0000 1832674 1599200346.20 151.6444 60.0002 32.0000 1.9792 1.9808 399.9184 400.3089 0.0612 -1.0000 -1.0000 1832745 1599200346.30 151.3209 60.0002 32.0000 1.9781 1.9797 400.0938 400.4840 0.0612 -1.0000 -1.0000 1832805 1599200346.40 151.3209 60.0002 32.0000 1.9776 1.9792 400.2500 400.6406 0.0613 -1.0000 -1.0000 1832865 1599200346.50 151.3209 60.0002 32.0000 1.9782 1.9798 400.2682 400.6586 0.0611 -1.0000 -1.0000 1832955 1599200346.60 151.3209 60.0002 32.0000 1.9787 1.9803 399.8288 400.2187 0.0612 -1.0000 -1.0000 1833015 1599200346.70 151.3209 60.0002 32.0000 1.9766 1.9782 399.7208 400.1107 0.0612 -1.0000 -1.0000 1833074 1599200346.80 151.3209 60.0002 32.0000 1.9776 1.9792 400.0367 400.4269 0.0612 -1.0000 -1.0000 1833145 1599200346.90 151.3209 60.0002 32.0000 1.9761 1.9777 400.3687 400.7585 0.0610 -1.0000 -1.0000 1833215 1599200347.00 151.3209 60.0002 32.0000 1.9757 1.9773 400.4068 400.7965 0.0611 -1.0000 -1.0000 1833274 1599200347.10 151.3209 60.0002 32.0000 1.9757 1.9773 400.0740 400.4653 0.0613 -1.0000 -1.0000 1833344 1599200347.20 151.3209 60.0002 32.0000 1.9792 1.9808 400.1101 400.5006 0.0613 -1.0000 -1.0000 1833804 1599200347.30 151.3209 60.0002 32.0000 1.9768 1.9784 399.9279 400.3182 0.0612 -1.0000 -1.0000 1833864 1599200347.40 151.4861 60.0002 32.0000 1.9767 1.9783 400.3172 400.7066 0.0610 -1.0000 -1.0000 1833935 1599200347.50 151.4861 60.0002 32.0000 1.9764 1.9780 400.3536 400.7438 0.0612 -1.0000 -1.0000 1833994 1599200347.60 151.4861 60.0002 32.0000 1.9783 1.9799 400.2552 400.6463 0.0614 -1.0000 -1.0000 1834064 1599200347.70 151.4861 60.0002 32.0000 1.9785 1.9801 399.8529 400.2431 0.0612 -1.0000 -1.0000 1834324 1599200347.80 151.4861 60.0002 32.0000 1.9791 1.9807 399.9182 400.3078 0.0611 -1.0000 -1.0000 1834384 1599200347.90 151.4861 60.0002 32.0000 1.9780 1.9796 400.0218 400.4121 0.0612 -1.0000 -1.0000 1834454 1599200348.00 151.5325 60.0002 32.0000 1.9764 1.9780 400.4857 400.8761 0.0612 -1.0000 -1.0000 1834524 1599200348.10 151.5355 60.0002 32.0000 1.9760 1.9775 400.4318 400.8227 0.0613 -1.0000 -1.0000 1834584 1599200348.20 151.5355 60.0002 32.0000 1.9759 1.9775 400.3596 400.7490 0.0611 -1.0000 -1.0000 1835084 1599200348.30 151.5355 60.0002 32.0000 1.9779 1.9795 400.0079 400.3979 0.0611 -1.0000 -1.0000 1835144 1599200348.40 151.5355 60.0002 32.0000 1.9775 1.9791 399.9717 400.3614 0.0611 -1.0000 -1.0000 1835204 1599200348.50 151.5052 60.0002 32.0000 1.9770 1.9786 400.2445 400.6350 0.0612 -1.0000 -1.0000 1835284 1599200348.60 151.3156 60.0002 32.0000 1.9774 1.9790 400.4784 400.8695 0.0613 -1.0000 -1.0000 1835354 1599200348.70 151.3156 60.0002 32.0000 1.9785 1.9801 400.0410 400.4311 0.0611 -1.0000 -1.0000 1835414 1599200348.80 151.3156 60.0002 32.0000 1.9778 1.9794 399.9120 400.3005 0.0610 -1.0000 -1.0000 1835484 1599200348.90 151.3156 60.0002 32.0000 1.9788 1.9804 400.0842 400.4733 0.0610 -1.0000 -1.0000 1835564 1599200349.00 151.3156 60.0002 32.0000 1.9779 1.9794 400.3200 400.7106 0.0612 -1.0000 -1.0000 1835624 1599200349.10 151.5368 60.0002 32.0000 1.9785 1.9801 400.4103 400.8010 0.0612 -1.0000 -1.0000 1835694 1599200349.20 151.5550 60.0002 32.0000 1.9763 1.9779 400.2414 400.6316 0.0612 -1.0000 -1.0000 1835824 1599200349.30 151.5550 60.0002 32.0000 1.9773 1.9789 400.2222 400.6105 0.0609 -1.0000 -1.0000 1835884 1599200349.40 151.5550 60.0002 32.0000 1.9798 1.9814 399.9786 400.3677 0.0610 -1.0000 -1.0000 1835954 1599200349.50 151.5550 60.0002 32.0000 1.9779 1.9795 400.0907 400.4795 0.0610 -1.0000 -1.0000 1836034 1599200349.60 151.5550 60.0002 32.0000 1.9779 1.9795 400.1918 400.5823 0.0612 -1.0000 -1.0000 1836094 1599200349.70 151.5550 60.0002 32.0000 1.9778 1.9793 400.2712 400.6612 0.0611 -1.0000 -1.0000 1836334 1599200349.80 151.5868 60.0008 32.0000 1.9766 1.9782 400.0646 400.4539 0.0610 -1.0000 -1.0000 1836394 1599200349.90 151.5868 60.0008 32.0000 1.9773 1.9788 399.8620 400.2507 0.0611 -1.0000 -1.0000 1836474 1599200350.00 151.5868 60.0008 32.0000 1.9782 1.9798 399.9193 400.3093 0.0612 -1.0000 -1.0000 1836534 1599200350.10 151.5868 60.0008 32.0000 1.9765 1.9781 400.1204 400.5109 0.0612 -1.0000 -1.0000 1836593 1599200350.20 151.5868 60.0008 32.0000 1.9767 1.9783 400.3969 400.7870 0.0611 -1.0000 -1.0000 1836663 1599200350.30 151.5868 60.0008 32.0000 1.9753 1.9769 400.3335 400.7238 0.0612 -1.0000 -1.0000 1836843 1599200350.40 151.5868 60.0008 32.0000 1.9758 1.9774 400.3140 400.7042 0.0611 -1.0000 -1.0000 1836903 1599200350.50 151.3481 60.0008 32.0000 1.9785 1.9801 400.0898 400.4797 0.0612 -1.0000 -1.0000 1836973 1599200350.60 151.3481 60.0008 32.0000 1.9777 1.9792 399.8108 400.1999 0.0611 -1.0000 -1.0000 1837043 1599200350.70 151.3481 60.0008 32.0000 1.9769 1.9785 400.0148 400.4044 0.0611 -1.0000 -1.0000 1837123 1599200350.80 151.3481 60.0008 32.0000 1.9750 1.9766 400.2206 400.6106 0.0612 -1.0000 -1.0000 1837363 1599200350.90 151.3481 60.0008 32.0000 1.9757 1.9773 400.0874 400.4778 0.0612 -1.0000 -1.0000 1837423 1599200351.00 151.3488 60.0008 32.0000 1.9783 1.9799 400.0486 400.4380 0.0611 -1.0000 -1.0000 1837483 1599200351.10 151.3523 60.0008 32.0000 1.9785 1.9801 400.0405 400.4304 0.0612 -1.0000 -1.0000 1837553 1599200351.20 151.3523 60.0008 32.0000 1.9766 1.9782 400.1434 400.5333 0.0612 -1.0000 -1.0000 1837613 1599200351.30 151.3523 60.0008 32.0000 1.9761 1.9777 400.4491 400.8395 0.0611 -1.0000 -1.0000 1838502 1599200351.40 151.3523 60.0008 32.0000 1.9767 1.9783 400.4081 400.7982 0.0612 -1.0000 -1.0000 1838572 1599200351.50 151.3523 60.0008 32.0000 1.9794 1.9810 400.3343 400.7243 0.0612 -1.0000 -1.0000 1838633 1599200351.60 151.6175 60.0008 32.0000 1.9805 1.9821 400.0687 400.4589 0.0612 -1.0000 -1.0000 1838702 1599200351.70 151.6175 60.0008 32.0000 1.9785 1.9801 400.2717 400.6616 0.0611 -1.0000 -1.0000 1838772 1599200351.80 151.6175 60.0008 32.0000 1.9762 1.9778 400.4859 400.8767 0.0611 -1.0000 -1.0000 1838832 1599200351.90 151.6175 60.0008 32.0000 1.9755 1.9771 400.3730 400.7627 0.0611 -1.0000 -1.0000 1838912 1599200352.00 151.6175 60.0008 32.0000 1.9764 1.9780 400.0513 400.4410 0.0611 -1.0000 -1.0000 1838972 1599200352.10 151.5547 60.0008 32.0000 1.9763 1.9779 399.9922 400.3815 0.0611 -1.0000 -1.0000 1839042 1599200352.20 151.3818 60.0008 32.0000 1.9766 1.9781 400.1781 400.5680 0.0611 -1.0000 -1.0000 1839112 1599200352.30 151.3818 60.0008 32.0000 1.9774 1.9789 400.3479 400.7384 0.0612 -1.0000 -1.0000 1839172 1599200352.40 151.3818 60.0008 32.0000 1.9757 1.9773 400.1622 400.5530 0.0612 -1.0000 -1.0000 1839242 1599200352.50 151.3818 60.0008 32.0000 1.9784 1.9800 399.9015 400.2910 0.0611 -1.0000 -1.0000 1839332 1599200352.60 151.3818 60.0008 32.0000 1.9775 1.9791 399.6950 400.0850 0.0612 -1.0000 -1.0000 1839402 1599200352.70 151.3818 60.0008 32.0000 1.9786 1.9802 399.9550 400.3446 0.0611 -1.0000 -1.0000 1839462 1599200352.80 151.5978 60.0008 32.0000 1.9771 1.9787 400.1142 400.5046 0.0612 -1.0000 -1.0000 1839572 1599200352.90 151.5978 60.0008 32.0000 1.9771 1.9786 400.4305 400.8198 0.0611 -1.0000 -1.0000 1839632 1599200353.00 151.5978 60.0008 32.0000 1.9781 1.9797 400.4396 400.8297 0.0611 -1.0000 -1.0000 1839692 1599200353.10 151.5978 60.0008 32.0000 1.9792 1.9808 400.1326 400.5228 0.0612 -1.0000 -1.0000 1839762 1599200353.20 151.5978 60.0008 32.0000 1.9794 1.9810 400.1749 400.5653 0.0613 -1.0000 -1.0000 1839832 1599200353.30 151.5978 60.0008 32.0000 1.9770 1.9786 400.3125 400.7039 0.0613 -1.0000 -1.0000 1840291 1599200353.40 151.5978 60.0008 32.0000 1.9775 1.9791 400.3562 400.7463 0.0612 -1.0000 -1.0000 1840372 1599200353.50 151.5978 60.0008 32.0000 1.9770 1.9786 400.2069 400.5977 0.0612 -1.0000 -1.0000 1840431 1599200353.60 151.5978 60.0008 32.0000 1.9782 1.9798 400.0040 400.3941 0.0612 -1.0000 -1.0000 1840491 1599200353.70 151.5978 60.0008 32.0000 1.9785 1.9801 399.8023 400.1901 0.0610 -1.0000 -1.0000 1840621 1599200353.80 151.5978 60.0008 32.0000 1.9753 1.9769 400.1139 400.5042 0.0612 -1.0000 -1.0000 1840791 1599200353.90 151.6523 60.0008 32.0000 1.9759 1.9774 400.3230 400.7134 0.0612 -1.0000 -1.0000 1840871 1599200354.00 151.6523 60.0008 32.0000 1.9772 1.9788 400.1787 400.5699 0.0613 -1.0000 -1.0000 1840931 1599200354.10 151.6523 60.0008 32.0000 1.9781 1.9797 400.2228 400.6136 0.0613 -1.0000 -1.0000 1840991 1599200354.20 151.6523 60.0008 32.0000 1.9783 1.9799 400.0409 400.4315 0.0612 -1.0000 -1.0000 1841071 1599200354.30 151.6523 60.0008 32.0000 1.9764 1.9780 400.0914 400.4796 0.0610 -1.0000 -1.0000 1841131 1599200354.40 151.6523 60.0008 32.0000 1.9755 1.9771 400.2725 400.6633 0.0613 -1.0000 -1.0000 1841211 1599200354.50 151.3633 60.0008 32.0000 1.9756 1.9772 400.1165 400.5059 0.0611 -1.0000 -1.0000 1841281 1599200354.60 151.3633 60.0008 32.0000 1.9775 1.9791 399.7673 400.1580 0.0612 -1.0000 -1.0000 1841341 1599200354.70 151.3633 60.0008 32.0000 1.9780 1.9796 399.8999 400.2890 0.0610 -1.0000 -1.0000 1841411 1599200354.80 151.3633 60.0008 32.0000 1.9775 1.9791 400.2522 400.6421 0.0611 -1.0000 -1.0000 1841481 1599200354.90 151.3633 60.0008 32.0000 1.9771 1.9787 400.3613 400.7513 0.0611 -1.0000 -1.0000 1841541 1599200355.00 151.3633 60.0008 32.0000 1.9765 1.9781 400.1408 400.5303 0.0610 -1.0000 -1.0000 1841601 1599200355.10 151.6222 59.9992 32.0000 1.9786 1.9802 399.9432 400.3337 0.0612 -1.0000 -1.0000 1841681 1599200355.20 151.6222 59.9992 32.0000 1.9771 1.9786 399.9239 400.3132 0.0611 -1.0000 -1.0000 1841741 1599200355.30 151.6222 59.9992 32.0000 1.9762 1.9777 400.1157 400.5057 0.0611 -1.0000 -1.0000 1841811 1599200355.40 151.6222 59.9992 32.0000 1.9771 1.9787 400.3052 400.6946 0.0611 -1.0000 -1.0000 1841881 1599200355.50 151.6222 59.9992 32.0000 1.9792 1.9808 400.0234 400.4131 0.0611 -1.0000 -1.0000 1841941 1599200355.60 151.3103 59.9992 32.0000 1.9792 1.9808 400.0843 400.4740 0.0611 -1.0000 -1.0000 1842001 1599200355.70 151.2986 59.9992 32.0000 1.9760 1.9776 400.3541 400.7455 0.0613 -1.0000 -1.0000 1842081 1599200355.80 151.2986 59.9992 32.0000 1.9763 1.9779 400.3037 400.6937 0.0612 -1.0000 -1.0000 1842141 1599200355.90 151.2986 59.9992 32.0000 1.9773 1.9789 400.1483 400.5381 0.0611 -1.0000 -1.0000 1842380 1599200356.00 151.2986 59.9992 32.0000 1.9781 1.9797 399.9531 400.3429 0.0612 -1.0000 -1.0000 1842450 1599200356.10 151.3088 59.9992 32.0000 1.9786 1.9802 399.9263 400.3168 0.0613 -1.0000 -1.0000 1842510 1599200356.20 151.3753 59.9992 32.0000 1.9774 1.9790 400.2295 400.6194 0.0611 -1.0000 -1.0000 1842580 1599200356.30 151.3753 59.9992 32.0000 1.9767 1.9783 400.3012 400.6918 0.0612 -1.0000 -1.0000 1842650 1599200356.40 151.3753 59.9992 32.0000 1.9775 1.9791 400.1619 400.5520 0.0612 -1.0000 -1.0000 1842840 1599200356.50 151.3753 59.9992 32.0000 1.9790 1.9805 399.8835 400.2743 0.0613 -1.0000 -1.0000 1842910 1599200356.60 151.3753 59.9992 32.0000 1.9777 1.9792 400.0211 400.4106 0.0611 -1.0000 -1.0000 1842980 1599200356.70 151.4022 59.9992 32.0000 1.9757 1.9773 400.1783 400.5680 0.0611 -1.0000 -1.0000 1843040 1599200356.80 151.4022 59.9992 32.0000 1.9762 1.9778 400.2994 400.6903 0.0613 -1.0000 -1.0000 1843110 1599200356.90 151.4022 59.9992 32.0000 1.9774 1.9789 400.1753 400.5649 0.0611 -1.0000 -1.0000 1843340 1599200357.00 151.4022 59.9992 32.0000 1.9789 1.9805 399.8360 400.2251 0.0610 -1.0000 -1.0000 1843410 1599200357.10 151.4022 59.9992 32.0000 1.9781 1.9797 400.0787 400.4687 0.0612 -1.0000 -1.0000 1843480 1599200357.20 151.5045 59.9992 32.0000 1.9752 1.9768 400.3809 400.7703 0.0611 -1.0000 -1.0000 1843540 1599200357.30 151.5507 59.9992 32.0000 1.9770 1.9786 400.4017 400.7918 0.0611 -1.0000 -1.0000 1843610 1599200357.40 151.5507 59.9992 32.0000 1.9747 1.9763 400.2895 400.6793 0.0611 -1.0000 -1.0000 1843680 1599200357.50 151.5507 59.9992 32.0000 1.9792 1.9807 400.1983 400.5883 0.0612 -1.0000 -1.0000 1844120 1599200357.60 151.5507 59.9992 32.0000 1.9763 1.9779 400.2102 400.6013 0.0614 -1.0000 -1.0000 1844179 1599200357.70 151.5507 59.9992 32.0000 1.9767 1.9783 400.2964 400.6871 0.0612 -1.0000 -1.0000 1844260 1599200357.80 151.4939 59.9992 32.0000 1.9752 1.9768 400.2047 400.5954 0.0612 -1.0000 -1.0000 1844329 1599200357.90 151.4939 59.9992 32.0000 1.9782 1.9798 400.0041 400.3949 0.0614 -1.0000 -1.0000 1844399 1599200358.00 151.4939 59.9992 32.0000 1.9784 1.9800 399.8505 400.2391 0.0610 -1.0000 -1.0000 1844529 1599200358.10 151.4939 59.9992 32.0000 1.9777 1.9793 400.1967 400.5874 0.0612 -1.0000 -1.0000 1844599 1599200358.20 151.4939 59.9992 32.0000 1.9771 1.9787 400.3978 400.7891 0.0614 -1.0000 -1.0000 1844699 1599200358.30 151.4939 59.9992 32.0000 1.9775 1.9791 400.2820 400.6731 0.0613 -1.0000 -1.0000 1844759 1599200358.40 151.4634 59.9992 32.0000 1.9777 1.9793 400.1206 400.5110 0.0611 -1.0000 -1.0000 1844829 1599200358.50 151.4634 59.9992 32.0000 1.9781 1.9797 399.9876 400.3772 0.0611 -1.0000 -1.0000 1844899 1599200358.60 151.4634 59.9992 32.0000 1.9784 1.9800 399.8116 400.2016 0.0612 -1.0000 -1.0000 1844969 1599200358.70 151.4634 59.9992 32.0000 1.9768 1.9784 400.4044 400.7952 0.0612 -1.0000 -1.0000 1845029 1599200358.80 151.4634 59.9992 32.0000 1.9782 1.9798 400.4436 400.8345 0.0612 -1.0000 -1.0000 1845099 1599200358.90 151.5352 59.9992 32.0000 1.9787 1.9802 400.0388 400.4288 0.0612 -1.0000 -1.0000 1845159 1599200359.00 151.7966 59.9992 32.0000 1.9780 1.9796 400.0454 400.4353 0.0611 -1.0000 -1.0000 1845859 1599200359.10 151.7966 59.9992 32.0000 1.9774 1.9790 400.3789 400.7680 0.0610 -1.0000 -1.0000 1845939 1599200359.20 151.7966 59.9992 32.0000 1.9771 1.9787 400.4673 400.8566 0.0611 -1.0000 -1.0000 1845999 1599200359.30 151.7966 59.9992 32.0000 1.9765 1.9781 400.3450 400.7352 0.0611 -1.0000 -1.0000 1846059 1599200359.40 151.7966 59.9992 32.0000 1.9780 1.9796 400.0107 400.4014 0.0613 -1.0000 -1.0000 1846128 1599200359.50 151.4620 59.9992 32.0000 1.9776 1.9792 399.8418 400.2319 0.0611 -1.0000 -1.0000 1846319 1599200359.60 151.4248 59.9992 32.0000 1.9771 1.9787 400.1709 400.5611 0.0613 -1.0000 -1.0000 1846388 1599200359.70 151.4248 59.9992 32.0000 1.9757 1.9773 400.2829 400.6737 0.0612 -1.0000 -1.0000 1846458 1599200359.80 151.4248 59.9992 32.0000 1.9788 1.9804 400.0926 400.4819 0.0611 -1.0000 -1.0000 1846518 1599200359.90 151.4248 59.9992 32.0000 1.9795 1.9811 399.9012 400.2909 0.0611 -1.0000 -1.0000 1846588 1599200360.00 151.4248 59.9992 32.0000 1.9787 1.9803 399.8335 400.2243 0.0612 -1.0000 -1.0000 1846818 1599200360.10 151.3151 59.9991 32.0000 1.9775 1.9791 400.3215 400.7109 0.0611 -1.0000 -1.0000 1846888 1599200360.20 151.3151 59.9991 32.0000 1.9776 1.9792 400.5239 400.9143 0.0611 -1.0000 -1.0000 1846958 1599200360.30 151.3151 59.9991 32.0000 1.9763 1.9779 400.3103 400.7018 0.0613 -1.0000 -1.0000 1847018 1599200360.40 151.3151 59.9991 32.0000 1.9772 1.9787 400.1766 400.5672 0.0612 -1.0000 -1.0000 1847088 1599200360.50 151.3151 59.9991 32.0000 1.9792 1.9808 400.1011 400.4911 0.0611 -1.0000 -1.0000 1847158 1599200360.60 151.6537 59.9991 32.0000 1.9772 1.9788 399.9768 400.3673 0.0612 -1.0000 -1.0000 1847218 1599200360.70 151.6537 59.9991 32.0000 1.9769 1.9784 400.2540 400.6443 0.0612 -1.0000 -1.0000 1847288 1599200360.80 151.6537 59.9991 32.0000 1.9764 1.9780 400.5328 400.9227 0.0611 -1.0000 -1.0000 1847358 1599200360.90 151.6537 59.9991 32.0000 1.9769 1.9785 400.0423 400.4321 0.0611 -1.0000 -1.0000 1847418 1599200361.00 151.6537 59.9991 32.0000 1.9794 1.9810 399.9589 400.3483 0.0611 -1.0000 -1.0000 1847478 1599200361.10 151.6537 59.9991 32.0000 1.9789 1.9805 400.0301 400.4205 0.0613 -1.0000 -1.0000 1847558 1599200361.20 151.3668 59.9991 32.0000 1.9774 1.9790 400.5076 400.8991 0.0614 -1.0000 -1.0000 1847618 1599200361.30 151.3668 59.9991 32.0000 1.9776 1.9792 400.2574 400.6490 0.0614 -1.0000 -1.0000 1847678 1599200361.40 151.3668 59.9991 32.0000 1.9769 1.9785 400.2355 400.6255 0.0612 -1.0000 -1.0000 1847748 1599200361.50 151.3668 59.9991 32.0000 1.9775 1.9791 399.9458 400.3360 0.0611 -1.0000 -1.0000 1847818 1599200361.60 151.3668 59.9991 32.0000 1.9765 1.9781 400.0409 400.4308 0.0612 -1.0000 -1.0000 1848107 1599200361.70 151.3668 59.9991 32.0000 1.9756 1.9772 400.1866 400.5779 0.0613 -1.0000 -1.0000 1848187 1599200361.80 151.4228 59.9991 32.0000 1.9769 1.9785 400.3190 400.7093 0.0612 -1.0000 -1.0000 1848247 1599200361.90 151.4421 59.9991 32.0000 1.9774 1.9790 400.3280 400.7180 0.0611 -1.0000 -1.0000 1848327 1599200362.00 151.4421 59.9991 32.0000 1.9775 1.9791 399.8016 400.1916 0.0612 -1.0000 -1.0000 1848387 1599200362.10 151.4421 59.9991 32.0000 1.9775 1.9791 399.8614 400.2510 0.0611 -1.0000 -1.0000 1848567 1599200362.20 151.4421 59.9991 32.0000 1.9788 1.9804 400.0439 400.4336 0.0612 -1.0000 -1.0000 1848637 1599200362.30 151.4421 59.9991 32.0000 1.9772 1.9788 400.1617 400.5523 0.0611 -1.0000 -1.0000 1848697 1599200362.40 151.4421 59.9991 32.0000 1.9773 1.9788 400.3628 400.7525 0.0611 -1.0000 -1.0000 1848757 1599200362.50 151.3460 59.9991 32.0000 1.9759 1.9775 400.2458 400.6344 0.0610 -1.0000 -1.0000 1848847 1599200362.60 151.3460 59.9991 32.0000 1.9785 1.9801 400.0713 400.4609 0.0611 -1.0000 -1.0000 1849317 1599200362.70 151.3460 59.9991 32.0000 1.9793 1.9809 399.9291 400.3189 0.0612 -1.0000 -1.0000 1849387 1599200362.80 151.3460 59.9991 32.0000 1.9781 1.9797 399.9333 400.3218 0.0610 -1.0000 -1.0000 1849457 1599200362.90 151.3460 59.9991 32.0000 1.9761 1.9777 400.1130 400.5040 0.0614 -1.0000 -1.0000 1849517 1599200363.00 151.3460 59.9991 32.0000 1.9754 1.9770 400.2594 400.6518 0.0615 -1.0000 -1.0000 1849587 1599200363.10 151.6881 59.9991 32.0000 1.9791 1.9807 399.8420 400.2327 0.0613 -1.0000 -1.0000 1849817 1599200363.20 151.6881 59.9991 32.0000 1.9809 1.9825 400.0122 400.4025 0.0612 -1.0000 -1.0000 1849886 1599200363.30 151.6881 59.9991 32.0000 1.9775 1.9790 400.1260 400.5161 0.0611 -1.0000 -1.0000 1849946 1599200363.40 151.6881 59.9991 32.0000 1.9754 1.9770 400.3173 400.7068 0.0611 -1.0000 -1.0000 1850017 1599200363.50 151.6881 59.9991 32.0000 1.9748 1.9764 400.2550 400.6455 0.0612 -1.0000 -1.0000 1850086 1599200363.60 151.5613 59.9991 32.0000 1.9774 1.9790 400.1711 400.5613 0.0612 -1.0000 -1.0000 1850336 1599200363.70 151.5613 59.9991 32.0000 1.9779 1.9795 399.9724 400.3625 0.0611 -1.0000 -1.0000 1850416 1599200363.80 151.5613 59.9991 32.0000 1.9785 1.9801 400.0702 400.4604 0.0612 -1.0000 -1.0000 1850476 1599200363.90 151.5613 59.9991 32.0000 1.9779 1.9795 400.3693 400.7603 0.0613 -1.0000 -1.0000 1850546 1599200364.00 151.5613 59.9991 32.0000 1.9764 1.9780 400.3773 400.7679 0.0611 -1.0000 -1.0000 1850606 1599200364.10 151.5565 59.9991 32.0000 1.9759 1.9775 400.2952 400.6861 0.0613 -1.0000 -1.0000 1850836 1599200364.20 151.5291 59.9991 32.0000 1.9764 1.9780 399.8504 400.2401 0.0612 -1.0000 -1.0000 1850916 1599200364.30 151.5291 59.9991 32.0000 1.9788 1.9804 400.0784 400.4686 0.0612 -1.0000 -1.0000 1850976 1599200364.40 151.5291 59.9991 32.0000 1.9770 1.9786 400.3903 400.7800 0.0611 -1.0000 -1.0000 1851036 1599200364.50 151.5291 59.9991 32.0000 1.9774 1.9790 400.4227 400.8126 0.0611 -1.0000 -1.0000 1851116 1599200364.60 151.5291 59.9991 32.0000 1.9765 1.9781 400.1763 400.5663 0.0612 -1.0000 -1.0000 1851176 1599200364.70 151.3395 59.9961 32.0000 1.9781 1.9797 400.0770 400.4677 0.0612 -1.0000 -1.0000 1851236 1599200364.80 151.3395 59.9961 32.0000 1.9775 1.9791 399.9192 400.3090 0.0612 -1.0000 -1.0000 1851306 1599200364.90 151.3395 59.9961 32.0000 1.9775 1.9791 400.1818 400.5718 0.0611 -1.0000 -1.0000 1851376 1599200365.00 151.3395 59.9961 32.0000 1.9752 1.9768 400.1847 400.5740 0.0611 -1.0000 -1.0000 1851446 1599200365.10 151.3395 59.9961 32.0000 1.9762 1.9777 400.3123 400.7028 0.0613 -1.0000 -1.0000 1851576 1599200365.20 151.3395 59.9961 32.0000 1.9765 1.9781 400.3933 400.7818 0.0610 -1.0000 -1.0000 1851636 1599200365.30 151.3556 59.9961 32.0000 1.9779 1.9795 399.9342 400.3249 0.0613 -1.0000 -1.0000 1851705 1599200365.40 151.5405 59.9961 32.0000 1.9780 1.9796 400.0990 400.4892 0.0611 -1.0000 -1.0000 1851775 1599200365.50 151.5405 59.9961 32.0000 1.9771 1.9787 400.3642 400.7550 0.0613 -1.0000 -1.0000 1851836 1599200365.60 151.5405 59.9961 32.0000 1.9791 1.9807 400.1707 400.5607 0.0612 -1.0000 -1.0000 1852325 1599200365.70 151.5405 59.9961 32.0000 1.9786 1.9801 399.9389 400.3284 0.0611 -1.0000 -1.0000 1852395 1599200365.80 151.5405 59.9961 32.0000 1.9785 1.9801 399.8969 400.2867 0.0611 -1.0000 -1.0000 1852465 1599200365.90 151.5290 59.9961 32.0000 1.9777 1.9793 400.1051 400.4946 0.0611 -1.0000 -1.0000 1852535 1599200366.00 151.5290 59.9961 32.0000 1.9762 1.9778 400.1959 400.5859 0.0612 -1.0000 -1.0000 1852595 1599200366.10 151.5290 59.9961 32.0000 1.9775 1.9791 400.1563 400.5476 0.0613 -1.0000 -1.0000 1852665 1599200366.20 151.5290 59.9961 32.0000 1.9786 1.9802 400.2148 400.6063 0.0614 -1.0000 -1.0000 1852845 1599200366.30 151.5290 59.9961 32.0000 1.9788 1.9804 400.1144 400.5047 0.0612 -1.0000 -1.0000 1852905 1599200366.40 151.5334 59.9961 32.0000 1.9761 1.9777 400.0116 400.4017 0.0613 -1.0000 -1.0000 1852975 1599200366.50 151.5653 59.9961 32.0000 1.9748 1.9764 400.3582 400.7492 0.0612 -1.0000 -1.0000 1853045 1599200366.60 151.5653 59.9961 32.0000 1.9769 1.9785 400.3991 400.7896 0.0612 -1.0000 -1.0000 1853115 1599200366.70 151.5653 59.9961 32.0000 1.9777 1.9793 400.0426 400.4333 0.0613 -1.0000 -1.0000 1853335 1599200366.80 151.5653 59.9961 32.0000 1.9769 1.9785 399.7848 400.1748 0.0611 -1.0000 -1.0000 1853405 1599200366.90 151.5653 59.9961 32.0000 1.9783 1.9799 399.9055 400.2950 0.0611 -1.0000 -1.0000 1853475 1599200367.00 151.5631 59.9961 32.0000 1.9774 1.9790 400.2450 400.6360 0.0614 -1.0000 -1.0000 1853535 1599200367.10 151.4048 59.9961 32.0000 1.9770 1.9786 400.4080 400.7997 0.0613 -1.0000 -1.0000 1853615 1599200367.20 151.4048 59.9961 32.0000 1.9767 1.9783 400.0350 400.4255 0.0613 -1.0000 -1.0000 1853815 1599200367.30 151.4048 59.9961 32.0000 1.9773 1.9789 399.9703 400.3599 0.0610 -1.0000 -1.0000 1853884 1599200367.40 151.4048 59.9961 32.0000 1.9777 1.9792 399.8678 400.2573 0.0611 -1.0000 -1.0000 1853954 1599200367.50 151.4048 59.9961 32.0000 1.9757 1.9773 400.2413 400.6313 0.0612 -1.0000 -1.0000 1854014 1599200367.60 151.4048 59.9961 32.0000 1.9740 1.9756 400.1348 400.5249 0.0612 -1.0000 -1.0000 1854074 1599200367.70 151.4048 59.9961 32.0000 1.9762 1.9777 400.2334 400.6203 0.0607 -1.0000 -1.0000 1854314 1599200367.80 151.3980 59.9961 32.0000 1.9779 1.9795 399.9236 400.3142 0.0613 -1.0000 -1.0000 1854394 1599200367.90 151.3973 59.9961 32.0000 1.9780 1.9796 399.8694 400.2604 0.0614 -1.0000 -1.0000 1854474 1599200368.00 151.3973 59.9961 32.0000 1.9771 1.9787 400.0630 400.4533 0.0612 -1.0000 -1.0000 1854534 1599200368.10 151.3973 59.9961 32.0000 1.9774 1.9790 400.2835 400.6733 0.0611 -1.0000 -1.0000 1854594 1599200368.20 151.3973 59.9961 32.0000 1.9760 1.9775 400.2986 400.6877 0.0609 -1.0000 -1.0000 1855044 1599200368.30 151.3973 59.9961 32.0000 1.9776 1.9792 400.0264 400.4147 0.0610 -1.0000 -1.0000 1855104 1599200368.40 151.4330 59.9961 32.0000 1.9783 1.9799 400.0013 400.3919 0.0614 -1.0000 -1.0000 1855174 1599200368.50 151.4330 59.9961 32.0000 1.9788 1.9804 399.9978 400.3890 0.0613 -1.0000 -1.0000 1855244 1599200368.60 151.4330 59.9961 32.0000 1.9773 1.9789 400.2795 400.6702 0.0612 -1.0000 -1.0000 1855314 1599200368.70 151.4330 59.9961 32.0000 1.9775 1.9791 400.3344 400.7253 0.0612 -1.0000 -1.0000 1855374 1599200368.80 151.4330 59.9961 32.0000 1.9792 1.9808 400.0022 400.3918 0.0611 -1.0000 -1.0000 1855464 1599200368.90 151.7562 59.9961 32.0000 1.9774 1.9790 399.9394 400.3296 0.0612 -1.0000 -1.0000 1855524 1599200369.00 151.7562 59.9961 32.0000 1.9754 1.9770 400.3132 400.7036 0.0612 -1.0000 -1.0000 1855594 1599200369.10 151.7562 59.9961 32.0000 1.9761 1.9777 400.4396 400.8303 0.0612 -1.0000 -1.0000 1855664 1599200369.20 151.7562 59.9961 32.0000 1.9778 1.9794 400.3807 400.7705 0.0611 -1.0000 -1.0000 1855724 1599200369.30 151.7562 59.9961 32.0000 1.9789 1.9805 400.1322 400.5223 0.0612 -1.0000 -1.0000 1855784 1599200369.40 151.7280 59.9961 32.0000 1.9790 1.9806 399.8705 400.2610 0.0613 -1.0000 -1.0000 1855883 1599200369.50 151.6998 59.9961 32.0000 1.9775 1.9791 399.9802 400.3695 0.0612 -1.0000 -1.0000 1855944 1599200369.60 151.6998 59.9961 32.0000 1.9775 1.9790 400.1900 400.5806 0.0611 -1.0000 -1.0000 1856003 1599200369.70 151.6998 59.9961 32.0000 1.9778 1.9794 400.3036 400.6939 0.0612 -1.0000 -1.0000 1856073 1599200369.80 151.6998 59.9961 32.0000 1.9791 1.9807 399.9985 400.3884 0.0611 -1.0000 -1.0000 1856143 1599200369.90 151.6998 59.9961 32.0000 1.9790 1.9805 399.9319 400.3212 0.0611 -1.0000 -1.0000 1856213 1599200370.00 151.4732 59.9962 32.0000 1.9778 1.9793 400.1832 400.5733 0.0612 -1.0000 -1.0000 1856273 1599200370.10 151.4732 59.9962 32.0000 1.9758 1.9774 400.3777 400.7685 0.0613 -1.0000 -1.0000 1856343 1599200370.20 151.4732 59.9962 32.0000 1.9767 1.9783 400.3664 400.7589 0.0614 -1.0000 -1.0000 1856853 1599200370.30 151.4732 59.9962 32.0000 1.9767 1.9783 400.3790 400.7699 0.0613 -1.0000 -1.0000 1856923 1599200370.40 151.4732 59.9962 32.0000 1.9768 1.9784 400.1918 400.5843 0.0615 -1.0000 -1.0000 1856983 1599200370.50 151.4732 59.9962 32.0000 1.9786 1.9802 399.8441 400.2349 0.0613 -1.0000 -1.0000 1857053 1599200370.60 151.4709 59.9962 32.0000 1.9767 1.9783 399.7893 400.1795 0.0612 -1.0000 -1.0000 1857113 1599200370.70 151.4503 59.9962 32.0000 1.9770 1.9786 400.1178 400.5084 0.0613 -1.0000 -1.0000 1857183 1599200370.80 151.4503 59.9962 32.0000 1.9766 1.9782 400.3075 400.6979 0.0611 -1.0000 -1.0000 1857323 1599200370.90 151.4503 59.9962 32.0000 1.9772 1.9788 400.2457 400.6368 0.0613 -1.0000 -1.0000 1857383 1599200371.00 151.4503 59.9962 32.0000 1.9790 1.9806 400.1007 400.4913 0.0612 -1.0000 -1.0000 1857443 1599200371.10 151.4503 59.9962 32.0000 1.9784 1.9800 399.8952 400.2849 0.0611 -1.0000 -1.0000 1857523 1599200371.20 151.5297 59.9962 32.0000 1.9764 1.9780 400.0960 400.4858 0.0611 -1.0000 -1.0000 1857583 1599200371.30 151.5297 59.9962 32.0000 1.9761 1.9776 400.1634 400.5536 0.0613 -1.0000 -1.0000 1857882 1599200371.40 151.5297 59.9962 32.0000 1.9768 1.9784 400.5803 400.9731 0.0615 -1.0000 -1.0000 1857952 1599200371.50 151.5297 59.9962 32.0000 1.9784 1.9800 400.3696 400.7600 0.0612 -1.0000 -1.0000 1858012 1599200371.60 151.5297 59.9962 32.0000 1.9769 1.9785 399.8934 400.2832 0.0612 -1.0000 -1.0000 1858072 1599200371.70 151.5097 59.9962 32.0000 1.9768 1.9783 399.9210 400.3109 0.0611 -1.0000 -1.0000 1858152 1599200371.80 151.4879 59.9962 32.0000 1.9772 1.9788 400.0547 400.4448 0.0614 -1.0000 -1.0000 1858562 1599200371.90 151.4879 59.9962 32.0000 1.9767 1.9783 400.1272 400.5193 0.0614 -1.0000 -1.0000 1858632 1599200372.00 151.4879 59.9962 32.0000 1.9767 1.9783 400.2180 400.6084 0.0611 -1.0000 -1.0000 1858692 1599200372.10 151.4879 59.9962 32.0000 1.9767 1.9783 400.0321 400.4214 0.0610 -1.0000 -1.0000 1858752 1599200372.20 151.4879 59.9962 32.0000 1.9773 1.9788 399.9079 400.2971 0.0611 -1.0000 -1.0000 1858842 1599200372.30 151.4542 59.9962 32.0000 1.9774 1.9790 400.0405 400.4305 0.0612 -1.0000 -1.0000 1859072 1599200372.40 151.4542 59.9962 32.0000 1.9777 1.9793 400.3144 400.7058 0.0614 -1.0000 -1.0000 1859132 1599200372.50 151.4542 59.9962 32.0000 1.9778 1.9794 400.3001 400.6904 0.0612 -1.0000 -1.0000 1859212 1599200372.60 151.4542 59.9962 32.0000 1.9780 1.9796 400.1984 400.5896 0.0613 -1.0000 -1.0000 1859272 1599200372.70 151.4542 59.9962 32.0000 1.9781 1.9797 399.8510 400.2416 0.0613 -1.0000 -1.0000 1859332 1599200372.80 151.4709 59.9962 32.0000 1.9771 1.9787 399.9673 400.3585 0.0613 -1.0000 -1.0000 1859402 1599200372.90 151.4944 59.9962 32.0000 1.9767 1.9783 400.1094 400.5003 0.0614 -1.0000 -1.0000 1859472 1599200373.00 151.4944 59.9962 32.0000 1.9771 1.9787 400.2960 400.6878 0.0613 -1.0000 -1.0000 1859542 1599200373.10 151.4944 59.9962 32.0000 1.9787 1.9802 400.1621 400.5513 0.0610 -1.0000 -1.0000 1859622 1599200373.20 151.4944 59.9962 32.0000 1.9805 1.9821 399.9263 400.3162 0.0613 -1.0000 -1.0000 1859681 1599200373.30 151.4944 59.9962 32.0000 1.9783 1.9799 399.8969 400.2879 0.0613 -1.0000 -1.0000 1859861 1599200373.40 151.4944 59.9962 32.0000 1.9761 1.9777 400.4392 400.8299 0.0612 -1.0000 -1.0000 1859932 1599200373.50 151.6413 59.9962 32.0000 1.9766 1.9781 400.4230 400.8131 0.0612 -1.0000 -1.0000 1900001 1599200373.60 151.6413 59.9962 32.0000 1.9769 1.9785 400.3490 400.7405 0.0613 -1.0000 -1.0000 1900061 1599200373.70 151.6413 59.9962 32.0000 1.9787 1.9803 400.1418 400.5319 0.0612 -1.0000 -1.0000 1900131 1599200373.80 151.6413 59.9962 32.0000 1.9787 1.9803 399.9198 400.3112 0.0615 -1.0000 -1.0000 1900851 1599200373.90 151.6413 59.9962 32.0000 1.9790 1.9806 399.9820 400.3716 0.0611 -1.0000 -1.0000 1900931 1599200374.00 151.6029 59.9962 32.0000 1.9774 1.9790 400.0867 400.4767 0.0611 -1.0000 -1.0000 1900991 1599200374.10 151.5698 59.9962 32.0000 1.9778 1.9794 400.1182 400.5089 0.0613 -1.0000 -1.0000 1901051 1599200374.20 151.5698 59.9962 32.0000 1.9785 1.9801 399.9222 400.3122 0.0611 -1.0000 -1.0000 1901131 1599200374.30 151.5698 59.9962 32.0000 1.9795 1.9811 399.9049 400.2942 0.0611 -1.0000 -1.0000 1901191 1599200374.40 151.5698 59.9962 32.0000 1.9763 1.9779 400.2924 400.6816 0.0610 -1.0000 -1.0000 1901251 1599200374.50 151.5698 59.9962 32.0000 1.9768 1.9784 400.3615 400.7518 0.0612 -1.0000 -1.0000 1901351 1599200374.60 151.5616 59.9975 32.0000 1.9782 1.9798 400.2244 400.6159 0.0614 -1.0000 -1.0000 1901411 1599200374.70 151.5616 59.9975 32.0000 1.9787 1.9803 400.0191 400.4105 0.0614 -1.0000 -1.0000 1901471 1599200374.80 151.5616 59.9975 32.0000 1.9777 1.9793 399.9388 400.3289 0.0612 -1.0000 -1.0000 1901590 1599200374.90 151.5616 59.9975 32.0000 1.9776 1.9792 400.1856 400.5770 0.0615 -1.0000 -1.0000 1901651 1599200375.00 151.5616 59.9975 32.0000 1.9756 1.9772 400.3478 400.7377 0.0612 -1.0000 -1.0000 1901710 1599200375.10 151.5616 59.9975 32.0000 1.9751 1.9767 400.2757 400.6678 0.0614 -1.0000 -1.0000 1901790 1599200375.20 151.5822 59.9975 32.0000 1.9750 1.9766 399.9434 400.3339 0.0612 -1.0000 -1.0000 1901860 1599200375.30 151.6540 59.9975 32.0000 1.9766 1.9782 399.9169 400.3072 0.0612 -1.0000 -1.0000 1901920 1599200375.40 151.6540 59.9975 32.0000 1.9780 1.9796 399.8178 400.2082 0.0613 -1.0000 -1.0000 1902110 1599200375.50 151.5892 59.9975 32.0000 1.9761 1.9777 400.1480 400.5384 0.0612 -1.0000 -1.0000 1902170 1599200375.60 151.5484 59.9975 32.0000 1.9770 1.9786 400.3645 400.7551 0.0613 -1.0000 -1.0000 1902230 1599200375.70 151.5484 59.9975 32.0000 1.9781 1.9797 400.2767 400.6675 0.0612 -1.0000 -1.0000 1902310 1599200375.80 151.5484 59.9975 32.0000 1.9769 1.9785 400.2159 400.6054 0.0611 -1.0000 -1.0000 1902370 1599200375.90 151.5484 59.9975 32.0000 1.9775 1.9791 400.0259 400.4172 0.0613 -1.0000 -1.0000 1902560 1599200376.00 151.5484 59.9975 32.0000 1.9770 1.9786 399.9947 400.3849 0.0612 -1.0000 -1.0000 1902620 1599200376.10 151.5484 59.9975 32.0000 1.9758 1.9774 399.9194 400.3097 0.0612 -1.0000 -1.0000 1902690 1599200376.20 151.5484 59.9975 32.0000 1.9760 1.9776 400.3171 400.7085 0.0614 -1.0000 -1.0000 1902760 1599200376.30 151.5484 59.9975 32.0000 1.9756 1.9772 400.1286 400.5198 0.0613 -1.0000 -1.0000 1902820 1599200376.40 151.4963 59.9975 32.0000 1.9777 1.9793 399.8756 400.2656 0.0612 -1.0000 -1.0000 1903679 1599200376.50 151.4963 59.9975 32.0000 1.9783 1.9799 399.8425 400.2332 0.0614 -1.0000 -1.0000 1903749 1599200376.60 151.4963 59.9975 32.0000 1.9776 1.9792 400.0057 400.3960 0.0612 -1.0000 -1.0000 1903809 1599200376.70 151.4963 59.9975 32.0000 1.9765 1.9781 400.2629 400.6528 0.0612 -1.0000 -1.0000 1903869 1599200376.80 151.4963 59.9975 32.0000 1.9762 1.9778 400.3369 400.7284 0.0614 -1.0000 -1.0000 1903949 1599200376.90 151.3165 59.9975 32.0000 1.9767 1.9783 400.3783 400.7701 0.0614 -1.0000 -1.0000 1904009 1599200377.00 151.3165 59.9975 32.0000 1.9777 1.9793 399.9824 400.3733 0.0613 -1.0000 -1.0000 1904069 1599200377.10 151.3165 59.9975 32.0000 1.9786 1.9802 399.7626 400.1520 0.0611 -1.0000 -1.0000 1904139 1599200377.20 151.3165 59.9975 32.0000 1.9765 1.9780 399.9612 400.3511 0.0611 -1.0000 -1.0000 1904209 1599200377.30 151.3165 59.9975 32.0000 1.9763 1.9779 400.0735 400.4629 0.0611 -1.0000 -1.0000 1904269 1599200377.40 151.3165 59.9975 32.0000 1.9745 1.9761 400.2106 400.6008 0.0612 -1.0000 -1.0000 1904339 1599200377.50 151.5559 59.9975 32.0000 1.9779 1.9795 400.0008 400.3914 0.0612 -1.0000 -1.0000 1904399 1599200377.60 151.5559 59.9975 32.0000 1.9781 1.9797 399.9558 400.3449 0.0611 -1.0000 -1.0000 1904469 1599200377.70 151.5559 59.9975 32.0000 1.9784 1.9800 400.3623 400.7531 0.0612 -1.0000 -1.0000 1904539 1599200377.80 151.5559 59.9975 32.0000 1.9764 1.9780 400.3718 400.7618 0.0611 -1.0000 -1.0000 1904599 1599200377.90 151.5559 59.9975 32.0000 1.9767 1.9783 400.3201 400.7112 0.0613 -1.0000 -1.0000 1904929 1599200378.00 151.4967 59.9975 32.0000 1.9783 1.9799 400.1122 400.5032 0.0613 -1.0000 -1.0000 1904989 1599200378.10 151.4967 59.9975 32.0000 1.9790 1.9806 399.8027 400.1931 0.0612 -1.0000 -1.0000 1905049 1599200378.20 151.4967 59.9975 32.0000 1.9765 1.9781 400.1360 400.5254 0.0611 -1.0000 -1.0000 1905119 1599200378.30 151.4967 59.9975 32.0000 1.9775 1.9791 400.1902 400.5803 0.0612 -1.0000 -1.0000 1905189 1599200378.40 151.4967 59.9975 32.0000 1.9754 1.9770 400.1625 400.5539 0.0613 -1.0000 -1.0000 1905249 1599200378.50 151.4967 59.9975 32.0000 1.9762 1.9778 400.0791 400.4696 0.0613 -1.0000 -1.0000 1905318 1599200378.60 151.4967 59.9975 32.0000 1.9761 1.9777 399.8165 400.2073 0.0613 -1.0000 -1.0000 1905408 1599200378.70 151.4967 59.9975 32.0000 1.9776 1.9792 400.1382 400.5299 0.0613 -1.0000 -1.0000 1905468 1599200378.80 151.4967 59.9975 32.0000 1.9775 1.9791 400.2412 400.6311 0.0610 -1.0000 -1.0000 1905549 1599200378.90 151.4967 59.9975 32.0000 1.9763 1.9779 400.2432 400.6331 0.0611 -1.0000 -1.0000 1905628 1599200379.00 151.4967 59.9975 32.0000 1.9773 1.9789 400.2363 400.6272 0.0614 -1.0000 -1.0000 1905688 1599200379.10 151.4967 59.9975 32.0000 1.9774 1.9790 400.2114 400.6041 0.0616 -1.0000 -1.0000 1905768 1599200379.20 151.5452 59.9983 32.0000 1.9777 1.9793 400.0888 400.4791 0.0612 -1.0000 -1.0000 1905828 1599200379.30 151.5557 59.9984 32.0000 1.9775 1.9791 399.8254 400.2159 0.0613 -1.0000 -1.0000 1905888 1599200379.40 151.5557 59.9984 32.0000 1.9782 1.9798 400.0627 400.4528 0.0612 -1.0000 -1.0000 1905968 1599200379.50 151.5557 59.9984 32.0000 1.9774 1.9790 400.2536 400.6436 0.0612 -1.0000 -1.0000 1906058 1599200379.60 151.5557 59.9984 32.0000 1.9780 1.9796 400.0994 400.4900 0.0612 -1.0000 -1.0000 1906128 1599200379.70 151.5557 59.9984 32.0000 1.9792 1.9808 400.1113 400.5014 0.0612 -1.0000 -1.0000 1906198 1599200379.80 151.5557 59.9984 32.0000 1.9773 1.9789 399.8338 400.2235 0.0612 -1.0000 -1.0000 1906258 1599200379.90 151.5557 59.9984 32.0000 1.9774 1.9790 399.8793 400.2698 0.0613 -1.0000 -1.0000 1906328 1599200380.00 151.5557 59.9984 32.0000 1.9770 1.9786 400.2940 400.6828 0.0611 -1.0000 -1.0000 1906398 1599200380.10 151.5557 59.9984 32.0000 1.9760 1.9775 400.3753 400.7671 0.0614 -1.0000 -1.0000 1906458 1599200380.20 151.5557 59.9984 32.0000 1.9760 1.9776 400.3648 400.7558 0.0613 -1.0000 -1.0000 1906528 1599200380.30 151.5557 59.9984 32.0000 1.9787 1.9803 400.0634 400.4542 0.0613 -1.0000 -1.0000 1906588 1599200380.40 151.5557 59.9984 32.0000 1.9799 1.9815 399.8920 400.2820 0.0612 -1.0000 -1.0000 1906658 1599200380.50 151.5668 59.9984 32.0000 1.9781 1.9797 399.8983 400.2888 0.0613 -1.0000 -1.0000 1907367 1599200380.60 151.5668 59.9984 32.0000 1.9754 1.9770 400.2240 400.6150 0.0613 -1.0000 -1.0000 1907428 1599200380.70 151.5668 59.9984 32.0000 1.9774 1.9790 400.2914 400.6829 0.0614 -1.0000 -1.0000 1907487 1599200380.80 151.5668 59.9984 32.0000 1.9786 1.9802 399.8747 400.2648 0.0612 -1.0000 -1.0000 1907578 1599200380.90 151.5668 59.9984 32.0000 1.9783 1.9799 399.9325 400.3225 0.0612 -1.0000 -1.0000 1907647 1599200381.00 151.5668 59.9984 32.0000 1.9770 1.9785 400.2125 400.6039 0.0614 -1.0000 -1.0000 1907707 1599200381.10 151.5668 59.9984 32.0000 1.9775 1.9791 400.4723 400.8633 0.0612 -1.0000 -1.0000 1907777 1599200381.20 151.5668 59.9984 32.0000 1.9787 1.9803 400.3134 400.7039 0.0611 -1.0000 -1.0000 1907837 1599200381.30 151.3623 59.9984 32.0000 1.9775 1.9791 400.1518 400.5432 0.0614 -1.0000 -1.0000 1907927 1599200381.40 151.3623 59.9984 32.0000 1.9781 1.9797 399.9604 400.3516 0.0613 -1.0000 -1.0000 1907997 1599200381.50 151.3623 59.9984 32.0000 1.9754 1.9770 400.3203 400.7112 0.0613 -1.0000 -1.0000 1908057 1599200381.60 151.3623 59.9984 32.0000 1.9762 1.9778 400.3858 400.7761 0.0611 -1.0000 -1.0000 1908127 1599200381.70 151.3623 59.9984 32.0000 1.9767 1.9783 400.3856 400.7761 0.0612 -1.0000 -1.0000 1908197 1599200381.80 151.4105 59.9984 32.0000 1.9775 1.9791 400.1084 400.4988 0.0612 -1.0000 -1.0000 1908267 1599200381.90 151.4246 59.9984 32.0000 1.9794 1.9810 399.8441 400.2349 0.0614 -1.0000 -1.0000 1908337 1599200382.00 151.4246 59.9984 32.0000 1.9775 1.9791 399.9657 400.3569 0.0613 -1.0000 -1.0000 1908397 1599200382.10 151.4246 59.9984 32.0000 1.9764 1.9780 400.1846 400.5757 0.0614 -1.0000 -1.0000 1908457 1599200382.20 151.4246 59.9984 32.0000 1.9732 1.9748 400.3026 400.6945 0.0614 -1.0000 -1.0000 1908537 1599200382.30 151.4246 59.9984 32.0000 1.9745 1.9761 400.2194 400.6105 0.0614 -1.0000 -1.0000 1908597 1599200382.40 151.6333 59.9984 32.0000 1.9771 1.9787 400.2575 400.6486 0.0613 -1.0000 -1.0000 1908667 1599200382.50 151.6333 59.9984 32.0000 1.9790 1.9806 400.0863 400.4765 0.0612 -1.0000 -1.0000 1908747 1599200382.60 151.6333 59.9984 32.0000 1.9783 1.9799 399.8445 400.2356 0.0614 -1.0000 -1.0000 1908937 1599200382.70 151.6333 59.9984 32.0000 1.9762 1.9778 400.0057 400.3963 0.0612 -1.0000 -1.0000 1908997 1599200382.80 151.6333 59.9984 32.0000 1.9768 1.9784 400.0922 400.4826 0.0613 -1.0000 -1.0000 1909067 1599200382.90 151.4249 59.9984 32.0000 1.9759 1.9775 400.2897 400.6802 0.0612 -1.0000 -1.0000 1909137 1599200383.00 151.4132 59.9984 32.0000 1.9762 1.9778 400.1697 400.5606 0.0613 -1.0000 -1.0000 1909197 1599200383.10 151.4132 59.9984 32.0000 1.9777 1.9793 399.9293 400.3196 0.0612 -1.0000 -1.0000 1909336 1599200383.20 151.4132 59.9984 32.0000 1.9772 1.9788 399.8630 400.2530 0.0614 -1.0000 -1.0000 1909396 1599200383.30 151.4132 59.9984 32.0000 1.9759 1.9775 399.9198 400.3101 0.0613 -1.0000 -1.0000 1909456 1599200383.40 151.4132 59.9984 32.0000 1.9765 1.9781 400.0600 400.4519 0.0615 -1.0000 -1.0000 1909526 1599200383.50 151.4578 59.9984 32.0000 1.9754 1.9770 400.3401 400.7310 0.0613 -1.0000 -1.0000 1909596 1599200383.60 151.4578 59.9984 32.0000 1.9767 1.9783 400.3403 400.7316 0.0613 -1.0000 -1.0000 1910356 1599200383.70 151.4578 59.9984 32.0000 1.9786 1.9802 400.1265 400.5183 0.0614 -1.0000 -1.0000 1910426 1599200383.80 151.4578 59.9984 32.0000 1.9786 1.9802 399.8513 400.2412 0.0612 -1.0000 -1.0000 1910496 1599200383.90 151.4578 59.9984 32.0000 1.9781 1.9796 399.8747 400.2651 0.0613 -1.0000 -1.0000 1910566 1599200384.00 151.5374 59.9984 32.0000 1.9762 1.9778 400.1328 400.5226 0.0611 -1.0000 -1.0000 1910626 1599200384.10 151.5666 59.9984 32.0000 1.9777 1.9793 400.2193 400.6101 0.0613 -1.0000 -1.0000 1910686 1599200384.20 151.5666 59.9984 32.0000 1.9793 1.9809 400.0211 400.4127 0.0614 -1.0000 -1.0000 1910766 1599200384.30 151.5666 59.9984 32.0000 1.9786 1.9802 399.8706 400.2614 0.0613 -1.0000 -1.0000 1910826 1599200384.40 151.5666 59.9984 32.0000 1.9768 1.9784 400.2277 400.6184 0.0613 -1.0000 -1.0000 1910886 1599200384.50 151.5691 59.9984 32.0000 1.9754 1.9770 400.3432 400.7347 0.0613 -1.0000 -1.0000 1910966 1599200384.60 151.6215 59.9984 32.0000 1.9766 1.9782 400.4105 400.8012 0.0612 -1.0000 -1.0000 1911086 1599200384.70 151.6215 59.9984 32.0000 1.9797 1.9813 400.0989 400.4900 0.0614 -1.0000 -1.0000 1911146 1599200384.80 151.6215 59.9984 32.0000 1.9783 1.9799 399.8734 400.2650 0.0615 -1.0000 -1.0000 1911226 1599200384.90 151.6215 59.9984 32.0000 1.9780 1.9796 400.0879 400.4804 0.0615 -1.0000 -1.0000 1911286 1599200385.00 151.6215 59.9984 32.0000 1.9772 1.9788 400.3287 400.7206 0.0614 -1.0000 -1.0000 1911346 1599200385.10 151.4545 59.9979 32.0000 1.9771 1.9787 400.0645 400.4560 0.0614 -1.0000 -1.0000 1911595 1599200385.20 151.4545 59.9979 32.0000 1.9763 1.9778 399.8181 400.2096 0.0614 -1.0000 -1.0000 1911656 1599200385.30 151.4545 59.9979 32.0000 1.9765 1.9781 399.9501 400.3399 0.0611 -1.0000 -1.0000 1911726 1599200385.40 151.4545 59.9979 32.0000 1.9768 1.9784 400.3289 400.7198 0.0614 -1.0000 -1.0000 1911795 1599200385.50 151.4545 59.9979 32.0000 1.9771 1.9787 400.1830 400.5751 0.0615 -1.0000 -1.0000 1911855 1599200385.60 151.4027 59.9979 32.0000 1.9784 1.9800 400.0244 400.4158 0.0613 -1.0000 -1.0000 1912585 1599200385.70 151.3007 59.9979 32.0000 1.9782 1.9798 399.9435 400.3338 0.0612 -1.0000 -1.0000 1912655 1599200385.80 151.3007 59.9979 32.0000 1.9758 1.9774 400.0163 400.4063 0.0612 -1.0000 -1.0000 1912725 1599200385.90 151.3007 59.9979 32.0000 1.9751 1.9767 400.4200 400.8109 0.0613 -1.0000 -1.0000 1912795 1599200386.00 151.3007 59.9979 32.0000 1.9756 1.9771 400.4354 400.8272 0.0614 -1.0000 -1.0000 1912855 1599200386.10 151.3007 59.9979 32.0000 1.9772 1.9788 400.3096 400.7008 0.0613 -1.0000 -1.0000 1912915 1599200386.20 151.7591 59.9979 32.0000 1.9785 1.9801 400.1584 400.5493 0.0613 -1.0000 -1.0000 1912995 1599200386.30 151.7591 59.9979 32.0000 1.9778 1.9794 400.0675 400.4581 0.0612 -1.0000 -1.0000 1913055 1599200386.40 151.7591 59.9979 32.0000 1.9776 1.9792 400.2476 400.6388 0.0613 -1.0000 -1.0000 1913115 1599200386.50 151.7591 59.9979 32.0000 1.9776 1.9792 400.4648 400.8565 0.0613 -1.0000 -1.0000 1913185 1599200386.60 151.7591 59.9979 32.0000 1.9780 1.9796 400.4799 400.8711 0.0613 -1.0000 -1.0000 1913255 1599200386.70 151.7591 59.9979 32.0000 1.9776 1.9792 400.0203 400.4117 0.0614 -1.0000 -1.0000 1913315 1599200386.80 151.6830 59.9979 32.0000 1.9780 1.9795 399.6883 400.0788 0.0613 -1.0000 -1.0000 1913384 1599200386.90 151.6381 59.9979 32.0000 1.9778 1.9794 399.8490 400.2407 0.0614 -1.0000 -1.0000 1913455 1599200387.00 151.6381 59.9979 32.0000 1.9765 1.9781 400.2975 400.6883 0.0612 -1.0000 -1.0000 1913515 1599200387.10 151.6381 59.9979 32.0000 1.9769 1.9785 400.4296 400.8201 0.0612 -1.0000 -1.0000 1913585 1599200387.20 151.6381 59.9979 32.0000 1.9761 1.9777 400.3010 400.6914 0.0612 -1.0000 -1.0000 1913655 1599200387.30 151.6332 59.9979 32.0000 1.9797 1.9813 400.1806 400.5717 0.0613 -1.0000 -1.0000 1913715 1599200387.40 151.4246 59.9979 32.0000 1.9776 1.9792 400.1145 400.5052 0.0612 -1.0000 -1.0000 1913784 1599200387.50 151.4246 59.9979 32.0000 1.9760 1.9776 400.3318 400.7237 0.0614 -1.0000 -1.0000 1913845 1599200387.60 151.4246 59.9979 32.0000 1.9772 1.9788 400.2964 400.6878 0.0614 -1.0000 -1.0000 1913915 1599200387.70 151.4246 59.9979 32.0000 1.9784 1.9800 399.9035 400.2941 0.0612 -1.0000 -1.0000 1914104 1599200387.80 151.4246 59.9979 32.0000 1.9791 1.9807 399.7159 400.1070 0.0614 -1.0000 -1.0000 1914164 1599200387.90 151.6955 59.9979 32.0000 1.9796 1.9812 400.1324 400.5231 0.0612 -1.0000 -1.0000 1914234 1599200388.00 151.6955 59.9979 32.0000 1.9781 1.9797 400.3150 400.7052 0.0612 -1.0000 -1.0000 1914294 1599200388.10 151.6955 59.9979 32.0000 1.9796 1.9812 400.0657 400.4572 0.0613 -1.0000 -1.0000 1914364 1599200388.20 151.6955 59.9979 32.0000 1.9803 1.9819 400.0467 400.4370 0.0613 -1.0000 -1.0000 1914864 1599200388.30 151.6955 59.9979 32.0000 1.9786 1.9802 399.9315 400.3222 0.0613 -1.0000 -1.0000 1914924 1599200388.40 151.6955 59.9979 32.0000 1.9779 1.9795 400.2561 400.6482 0.0615 -1.0000 -1.0000 1914994 1599200388.50 151.6955 59.9979 32.0000 1.9789 1.9805 400.1497 400.5415 0.0613 -1.0000 -1.0000 1915064 1599200388.60 151.4982 59.9979 32.0000 1.9800 1.9816 400.0344 400.4245 0.0611 -1.0000 -1.0000 1915134 1599200388.70 151.4700 59.9979 32.0000 1.9778 1.9794 400.1054 400.4959 0.0613 -1.0000 -1.0000 1915194 1599200388.80 151.4700 59.9979 32.0000 1.9745 1.9761 400.3564 400.7475 0.0612 -1.0000 -1.0000 1915264 1599200388.90 151.4700 59.9979 32.0000 1.9767 1.9783 400.1566 400.5478 0.0614 -1.0000 -1.0000 1915324 1599200389.00 151.4700 59.9979 32.0000 1.9784 1.9799 399.9093 400.3008 0.0613 -1.0000 -1.0000 1915394 1599200389.10 151.4700 59.9979 32.0000 1.9778 1.9794 399.7714 400.1616 0.0613 -1.0000 -1.0000 1915464 1599200389.20 151.3568 59.9979 32.0000 1.9767 1.9783 400.1538 400.5456 0.0614 -1.0000 -1.0000 1915534 1599200389.30 151.3568 59.9979 32.0000 1.9760 1.9776 400.2762 400.6668 0.0612 -1.0000 -1.0000 1915624 1599200389.40 151.3568 59.9979 32.0000 1.9769 1.9785 400.3026 400.6935 0.0613 -1.0000 -1.0000 1915694 1599200389.50 151.3568 59.9979 32.0000 1.9772 1.9788 400.3332 400.7240 0.0613 -1.0000 -1.0000 1915754 1599200389.60 151.3568 59.9979 32.0000 1.9773 1.9789 400.0037 400.3952 0.0613 -1.0000 -1.0000 1915824 1599200389.70 151.4061 59.9989 32.0000 1.9770 1.9786 400.1760 400.5660 0.0612 -1.0000 -1.0000 1915894 1599200389.80 151.4061 59.9989 32.0000 1.9774 1.9790 400.3211 400.7129 0.0614 -1.0000 -1.0000 1916094 1599200389.90 151.4061 59.9989 32.0000 1.9765 1.9781 400.3534 400.7452 0.0613 -1.0000 -1.0000 1916164 1599200390.00 151.4061 59.9989 32.0000 1.9780 1.9796 400.1571 400.5481 0.0613 -1.0000 -1.0000 1916234 1599200390.10 151.4061 59.9989 32.0000 1.9781 1.9797 399.8249 400.2160 0.0614 -1.0000 -1.0000 1916294 1599200390.20 151.5038 59.9989 32.0000 1.9792 1.9808 399.9160 400.3071 0.0614 -1.0000 -1.0000 1916364 1599200390.30 151.5989 59.9989 32.0000 1.9784 1.9800 400.1783 400.5705 0.0615 -1.0000 -1.0000 1916593 1599200390.40 151.5989 59.9989 32.0000 1.9767 1.9783 400.4441 400.8352 0.0613 -1.0000 -1.0000 1916653 1599200390.50 151.5989 59.9989 32.0000 1.9769 1.9785 400.3658 400.7573 0.0613 -1.0000 -1.0000 1916734 1599200390.60 151.5989 59.9989 32.0000 1.9786 1.9802 400.1770 400.5677 0.0612 -1.0000 -1.0000 1916803 1599200390.70 151.5989 59.9989 32.0000 1.9783 1.9799 400.2494 400.6404 0.0613 -1.0000 -1.0000 1916863 1599200390.80 151.5402 59.9989 32.0000 1.9766 1.9781 400.3151 400.7057 0.0613 -1.0000 -1.0000 1917353 1599200390.90 151.5402 59.9989 32.0000 1.9767 1.9782 400.2747 400.6656 0.0613 -1.0000 -1.0000 1917413 1599200391.00 151.5402 59.9989 32.0000 1.9764 1.9780 400.2536 400.6449 0.0613 -1.0000 -1.0000 1917473 1599200391.10 151.5402 59.9989 32.0000 1.9775 1.9791 399.8441 400.2352 0.0614 -1.0000 -1.0000 1917553 1599200391.20 151.5402 59.9989 32.0000 1.9783 1.9799 399.8342 400.2255 0.0614 -1.0000 -1.0000 1917613 1599200391.30 151.4680 59.9989 32.0000 1.9773 1.9789 399.9629 400.3537 0.0613 -1.0000 -1.0000 1917853 1599200391.40 151.4680 59.9989 32.0000 1.9773 1.9789 400.2318 400.6218 0.0611 -1.0000 -1.0000 1917923 1599200391.50 151.4680 59.9989 32.0000 1.9762 1.9778 400.2074 400.5991 0.0615 -1.0000 -1.0000 1917983 1599200391.60 151.4680 59.9989 32.0000 1.9773 1.9789 400.2066 400.5976 0.0613 -1.0000 -1.0000 1918053 1599200391.70 151.4680 59.9989 32.0000 1.9788 1.9804 399.9587 400.3486 0.0611 -1.0000 -1.0000 1918123 1599200391.80 151.4680 59.9989 32.0000 1.9773 1.9789 400.2541 400.6446 0.0612 -1.0000 -1.0000 1918382 1599200391.90 151.3871 59.9989 32.0000 1.9765 1.9781 400.2486 400.6395 0.0613 -1.0000 -1.0000 1918452 1599200392.00 151.3871 59.9989 32.0000 1.9765 1.9781 400.3970 400.7886 0.0614 -1.0000 -1.0000 1918523 1599200392.10 151.3871 59.9989 32.0000 1.9771 1.9787 400.1262 400.5166 0.0612 -1.0000 -1.0000 1918582 1599200392.20 151.3871 59.9989 32.0000 1.9790 1.9806 399.7379 400.1277 0.0612 -1.0000 -1.0000 1918653 1599200392.30 151.3871 59.9989 32.0000 1.9800 1.9816 399.8525 400.2425 0.0611 -1.0000 -1.0000 1918892 1599200392.40 151.5089 59.9989 32.0000 1.9776 1.9792 400.0449 400.4361 0.0613 -1.0000 -1.0000 1918962 1599200392.50 151.5089 59.9989 32.0000 1.9761 1.9777 400.3501 400.7410 0.0612 -1.0000 -1.0000 1919032 1599200392.60 151.5089 59.9989 32.0000 1.9778 1.9794 400.1042 400.4951 0.0614 -1.0000 -1.0000 1919092 1599200392.70 151.5089 59.9989 32.0000 1.9778 1.9794 399.7994 400.1874 0.0609 -1.0000 -1.0000 1919152 1599200392.80 151.5089 59.9989 32.0000 1.9788 1.9804 399.9209 400.3110 0.0612 -1.0000 -1.0000 1919352 1599200392.90 151.5089 59.9989 32.0000 1.9782 1.9798 400.1963 400.5879 0.0615 -1.0000 -1.0000 1919412 1599200393.00 151.7047 59.9989 32.0000 1.9763 1.9779 400.2087 400.6003 0.0614 -1.0000 -1.0000 1919472 1599200393.10 151.7047 59.9989 32.0000 1.9783 1.9799 400.0975 400.4886 0.0613 -1.0000 -1.0000 1919542 1599200393.20 151.7047 59.9989 32.0000 1.9783 1.9799 400.0194 400.4095 0.0611 -1.0000 -1.0000 1919612 1599200393.30 151.7047 59.9989 32.0000 1.9768 1.9784 400.1872 400.5782 0.0613 -1.0000 -1.0000 1919672 1599200393.40 151.7047 59.9989 32.0000 1.9758 1.9774 400.2763 400.6677 0.0613 -1.0000 -1.0000 1919762 1599200393.50 151.3856 59.9989 32.0000 1.9771 1.9787 400.1460 400.5368 0.0613 -1.0000 -1.0000 1919832 1599200393.60 151.3856 59.9989 32.0000 1.9781 1.9797 400.0284 400.4187 0.0613 -1.0000 -1.0000 1919892 1599200393.70 151.3856 59.9989 32.0000 1.9772 1.9788 399.8840 400.2746 0.0612 -1.0000 -1.0000 1919962 1599200393.80 151.3856 59.9989 32.0000 1.9765 1.9781 400.2073 400.5979 0.0612 -1.0000 -1.0000 1920142 1599200393.90 151.3856 59.9989 32.0000 1.9744 1.9760 400.3116 400.7010 0.0611 -1.0000 -1.0000 1920211 1599200394.00 151.3902 59.9989 32.0000 1.9763 1.9779 400.1716 400.5633 0.0615 -1.0000 -1.0000 1920281 1599200394.10 151.4504 59.9989 32.0000 1.9781 1.9796 399.8912 400.2811 0.0610 -1.0000 -1.0000 1920342 1599200394.20 151.4504 59.9989 32.0000 1.9775 1.9790 400.0035 400.3942 0.0613 -1.0000 -1.0000 1920411 1599200394.30 151.4504 59.9989 32.0000 1.9774 1.9790 400.2651 400.6556 0.0612 -1.0000 -1.0000 1920481 1599200394.40 151.4504 59.9989 32.0000 1.9772 1.9788 400.2834 400.6734 0.0611 -1.0000 -1.0000 1920601 1599200394.50 151.4504 59.9989 32.0000 1.9776 1.9792 400.2723 400.6628 0.0612 -1.0000 -1.0000 1920671 1599200394.60 151.4530 60.0010 32.0000 1.9786 1.9802 400.1379 400.5289 0.0613 -1.0000 -1.0000 1920741 1599200394.70 151.4530 60.0010 32.0000 1.9788 1.9804 400.0755 400.4658 0.0612 -1.0000 -1.0000 1920801 1599200394.80 151.4530 60.0010 32.0000 1.9780 1.9796 400.0197 400.4105 0.0613 -1.0000 -1.0000 1920871 1599200394.90 151.4530 60.0010 32.0000 1.9762 1.9778 400.3085 400.6988 0.0612 -1.0000 -1.0000 1921351 1599200395.00 151.4530 60.0010 32.0000 1.9752 1.9768 400.2862 400.6759 0.0611 -1.0000 -1.0000 1921421 1599200395.10 151.5170 60.0010 32.0000 1.9781 1.9797 400.0384 400.4286 0.0613 -1.0000 -1.0000 1921491 1599200395.20 151.6000 60.0010 32.0000 1.9782 1.9797 399.8706 400.2625 0.0615 -1.0000 -1.0000 1921561 1599200395.30 151.6000 60.0010 32.0000 1.9783 1.9799 400.0816 400.4724 0.0613 -1.0000 -1.0000 1921621 1599200395.40 151.6000 60.0010 32.0000 1.9764 1.9780 400.2254 400.6155 0.0611 -1.0000 -1.0000 1921871 1599200395.50 151.6000 60.0010 32.0000 1.9748 1.9764 400.2197 400.6100 0.0613 -1.0000 -1.0000 1921931 1599200395.60 151.6000 60.0010 32.0000 1.9782 1.9798 399.9974 400.3880 0.0612 -1.0000 -1.0000 1921991 1599200395.70 151.3510 60.0010 32.0000 1.9785 1.9801 399.9422 400.3322 0.0613 -1.0000 -1.0000 1922061 1599200395.80 151.3510 60.0010 32.0000 1.9772 1.9788 399.8491 400.2398 0.0613 -1.0000 -1.0000 1922131 1599200395.90 151.3510 60.0010 32.0000 1.9756 1.9772 400.2778 400.6681 0.0613 -1.0000 -1.0000 1922361 1599200396.00 151.3510 60.0010 32.0000 1.9761 1.9777 400.3687 400.7606 0.0614 -1.0000 -1.0000 1922420 1599200396.10 151.3510 60.0010 32.0000 1.9787 1.9802 400.4019 400.7935 0.0614 -1.0000 -1.0000 1922490 1599200396.20 151.4081 60.0010 32.0000 1.9781 1.9797 400.2537 400.6452 0.0613 -1.0000 -1.0000 1922560 1599200396.30 151.4494 60.0010 32.0000 1.9771 1.9787 400.0159 400.4069 0.0614 -1.0000 -1.0000 1922620 1599200396.40 151.4494 60.0010 32.0000 1.9766 1.9782 400.2791 400.6705 0.0613 -1.0000 -1.0000 1922850 1599200396.50 151.4494 60.0010 32.0000 1.9766 1.9781 400.2779 400.6690 0.0613 -1.0000 -1.0000 1922920 1599200396.60 151.4494 60.0010 32.0000 1.9767 1.9783 400.0140 400.4045 0.0612 -1.0000 -1.0000 1922980 1599200396.70 151.4533 60.0010 32.0000 1.9774 1.9790 399.7966 400.1871 0.0613 -1.0000 -1.0000 1923040 1599200396.80 151.5697 60.0010 32.0000 1.9794 1.9810 399.9400 400.3305 0.0613 -1.0000 -1.0000 1923120 1599200396.90 151.5697 60.0010 32.0000 1.9767 1.9783 400.0921 400.4833 0.0613 -1.0000 -1.0000 1923450 1599200397.00 151.5697 60.0010 32.0000 1.9771 1.9787 400.3519 400.7430 0.0613 -1.0000 -1.0000 1923510 1599200397.10 151.5697 60.0010 32.0000 1.9761 1.9777 400.2653 400.6564 0.0612 -1.0000 -1.0000 1923580 1599200397.20 151.5697 60.0010 32.0000 1.9782 1.9798 400.1193 400.5121 0.0615 -1.0000 -1.0000 1923650 1599200397.30 151.4340 60.0010 32.0000 1.9781 1.9797 399.9979 400.3877 0.0612 -1.0000 -1.0000 1923710 1599200397.40 151.4016 60.0010 32.0000 1.9758 1.9774 400.3418 400.7317 0.0611 -1.0000 -1.0000 1924359 1599200397.50 151.4016 60.0010 32.0000 1.9758 1.9774 400.3105 400.7006 0.0612 -1.0000 -1.0000 1924429 1599200397.60 151.4016 60.0010 32.0000 1.9768 1.9784 400.1840 400.5755 0.0613 -1.0000 -1.0000 1924489 1599200397.70 151.4016 60.0010 32.0000 1.9785 1.9801 399.9299 400.3204 0.0612 -1.0000 -1.0000 1924599 1599200397.80 151.4016 60.0010 32.0000 1.9784 1.9800 399.8789 400.2699 0.0613 -1.0000 -1.0000 1924659 1599200397.90 151.2009 60.0010 32.0000 1.9804 1.9820 400.1801 400.5698 0.0611 -1.0000 -1.0000 1924729 1599200398.00 151.2009 60.0010 32.0000 1.9776 1.9792 400.4091 400.7998 0.0612 -1.0000 -1.0000 1924789 1599200398.10 151.2009 60.0010 32.0000 1.9766 1.9782 400.1801 400.5712 0.0613 -1.0000 -1.0000 1924859 1599200398.20 151.2009 60.0010 32.0000 1.9778 1.9794 400.0611 400.4518 0.0613 -1.0000 -1.0000 1924929 1599200398.30 151.2009 60.0010 32.0000 1.9777 1.9793 399.7952 400.1854 0.0612 -1.0000 -1.0000 1924999 1599200398.40 151.6219 60.0010 32.0000 1.9785 1.9801 400.0928 400.4833 0.0612 -1.0000 -1.0000 1925059 1599200398.50 151.6219 60.0010 32.0000 1.9788 1.9804 400.3278 400.7189 0.0614 -1.0000 -1.0000 1925129 1599200398.60 151.6219 60.0010 32.0000 1.9778 1.9794 400.0671 400.4576 0.0612 -1.0000 -1.0000 1925189 1599200398.70 151.6219 60.0010 32.0000 1.9777 1.9793 399.8500 400.2405 0.0613 -1.0000 -1.0000 1925259 1599200398.80 151.6219 60.0010 32.0000 1.9799 1.9815 400.0675 400.4584 0.0612 -1.0000 -1.0000 1925329 1599200398.90 151.6219 60.0010 32.0000 1.9752 1.9768 400.2440 400.6338 0.0611 -1.0000 -1.0000 1925399 1599200399.00 151.4497 60.0010 32.0000 1.9746 1.9762 400.2361 400.6279 0.0613 -1.0000 -1.0000 1925589 1599200399.10 151.4497 60.0010 32.0000 1.9764 1.9780 400.1619 400.5519 0.0611 -1.0000 -1.0000 1925669 1599200399.20 151.4497 60.0010 32.0000 1.9792 1.9808 400.0481 400.4388 0.0613 -1.0000 -1.0000 1925729 1599200399.30 151.4497 60.0010 32.0000 1.9775 1.9791 400.1497 400.5401 0.0612 -1.0000 -1.0000 1925789 1599200399.40 151.4497 60.0010 32.0000 1.9763 1.9778 400.1107 400.5008 0.0611 -1.0000 -1.0000 1925869 1599200399.50 151.4497 60.0010 32.0000 1.9751 1.9767 400.1579 400.5499 0.0615 -1.0000 -1.0000 1926148 1599200399.60 151.4497 60.0010 32.0000 1.9787 1.9803 399.8359 400.2273 0.0613 -1.0000 -1.0000 1926208 1599200399.70 151.5230 60.0012 32.0000 1.9804 1.9820 399.9283 400.3185 0.0612 -1.0000 -1.0000 1926278 1599200399.80 151.5471 60.0013 32.0000 1.9783 1.9799 400.0205 400.4117 0.0613 -1.0000 -1.0000 1926348 1599200399.90 151.5471 60.0013 32.0000 1.9779 1.9795 400.3238 400.7145 0.0613 -1.0000 -1.0000 1926418 1599200400.00 151.5471 60.0013 32.0000 1.9776 1.9792 400.3328 400.7237 0.0612 -1.0000 -1.0000 1926598 1599200400.10 151.5471 60.0013 32.0000 1.9778 1.9794 400.2978 400.6891 0.0614 -1.0000 -1.0000 1926658 1599200400.20 151.5471 60.0013 32.0000 1.9790 1.9806 400.0629 400.4542 0.0613 -1.0000 -1.0000 1926728 1599200400.30 151.5471 60.0013 32.0000 1.9790 1.9806 399.9751 400.3644 0.0611 -1.0000 -1.0000 1926788 1599200400.40 151.5471 60.0013 32.0000 1.9777 1.9793 400.2269 400.6185 0.0614 -1.0000 -1.0000 1926858 1599200400.50 151.5471 60.0013 32.0000 1.9762 1.9778 400.3662 400.7573 0.0613 -1.0000 -1.0000 1927108 1599200400.60 151.5410 60.0013 32.0000 1.9761 1.9777 400.2782 400.6697 0.0614 -1.0000 -1.0000 1927168 1599200400.70 151.5410 60.0013 32.0000 1.9770 1.9785 399.7512 400.1421 0.0613 -1.0000 -1.0000 1927228 1599200400.80 151.5410 60.0013 32.0000 1.9771 1.9787 400.1296 400.5206 0.0613 -1.0000 -1.0000 1927308 1599200400.90 151.5410 60.0013 32.0000 1.9766 1.9782 400.2538 400.6462 0.0615 -1.0000 -1.0000 1927368 1599200401.00 151.5410 60.0013 32.0000 1.9756 1.9772 400.3026 400.6939 0.0612 -1.0000 -1.0000 1927568 1599200401.10 151.3808 60.0013 32.0000 1.9776 1.9792 400.1858 400.5766 0.0613 -1.0000 -1.0000 1927638 1599200401.20 151.3808 60.0013 32.0000 1.9780 1.9795 399.7579 400.1477 0.0612 -1.0000 -1.0000 1927707 1599200401.30 151.3808 60.0013 32.0000 1.9780 1.9796 399.7611 400.1525 0.0615 -1.0000 -1.0000 1927767 1599200401.40 151.3808 60.0013 32.0000 1.9773 1.9789 400.1576 400.5498 0.0615 -1.0000 -1.0000 1927838 1599200401.50 151.3808 60.0013 32.0000 1.9778 1.9794 400.3535 400.7445 0.0613 -1.0000 -1.0000 1928567 1599200401.60 151.4325 60.0013 32.0000 1.9806 1.9822 400.0510 400.4426 0.0614 -1.0000 -1.0000 1928737 1599200401.70 151.4752 60.0013 32.0000 1.9792 1.9807 399.8486 400.2386 0.0612 -1.0000 -1.0000 1928817 1599200401.80 151.4752 60.0013 32.0000 1.9773 1.9789 400.2344 400.6262 0.0614 -1.0000 -1.0000 1928887 1599200401.90 151.4752 60.0013 32.0000 1.9755 1.9771 400.1945 400.5854 0.0612 -1.0000 -1.0000 1928957 1599200402.00 151.4752 60.0013 32.0000 1.9769 1.9785 400.0512 400.4417 0.0613 -1.0000 -1.0000 1929017 1599200402.10 151.4752 60.0013 32.0000 1.9769 1.9785 399.9796 400.3703 0.0612 -1.0000 -1.0000 1929077 1599200402.20 151.6685 60.0013 32.0000 1.9777 1.9793 400.0574 400.4473 0.0612 -1.0000 -1.0000 1929157 1599200402.30 151.6685 60.0013 32.0000 1.9764 1.9780 400.3574 400.7478 0.0612 -1.0000 -1.0000 1929217 1599200402.40 151.6685 60.0013 32.0000 1.9759 1.9775 400.3559 400.7466 0.0612 -1.0000 -1.0000 1929277 1599200402.50 151.6685 60.0013 32.0000 1.9765 1.9781 400.2559 400.6461 0.0611 -1.0000 -1.0000 1929357 1599200402.60 151.6685 60.0013 32.0000 1.9784 1.9800 399.8725 400.2633 0.0614 -1.0000 -1.0000 1929417 1599200402.70 151.4011 60.0013 32.0000 1.9778 1.9794 399.8656 400.2561 0.0611 -1.0000 -1.0000 1929477 1599200402.80 151.1180 60.0013 32.0000 1.9769 1.9785 399.8496 400.2398 0.0612 -1.0000 -1.0000 1929547 1599200402.90 151.1180 60.0013 32.0000 1.9749 1.9765 400.2303 400.6205 0.0612 -1.0000 -1.0000 1929617 1599200403.00 151.1180 60.0013 32.0000 1.9748 1.9764 400.2169 400.6082 0.0614 -1.0000 -1.0000 1929676 1599200403.10 151.1180 60.0013 32.0000 1.9772 1.9788 400.0408 400.4320 0.0614 -1.0000 -1.0000 1929757 1599200403.20 151.1180 60.0013 32.0000 1.9790 1.9806 399.8699 400.2616 0.0614 -1.0000 -1.0000 1929817 1599200403.30 151.4298 60.0013 32.0000 1.9783 1.9799 400.0169 400.4073 0.0611 -1.0000 -1.0000 1929876 1599200403.40 151.4298 60.0013 32.0000 1.9753 1.9769 400.2698 400.6601 0.0612 -1.0000 -1.0000 1929956 1599200403.50 151.4298 60.0013 32.0000 1.9767 1.9783 400.2840 400.6747 0.0613 -1.0000 -1.0000 1930016 1599200403.60 151.4298 60.0013 32.0000 1.9779 1.9795 400.1899 400.5816 0.0615 -1.0000 -1.0000 1930076 1599200403.70 151.4298 60.0013 32.0000 1.9785 1.9801 399.9317 400.3225 0.0613 -1.0000 -1.0000 1930146 1599200403.80 151.7357 60.0013 32.0000 1.9783 1.9799 399.8023 400.1936 0.0615 -1.0000 -1.0000 1930206 1599200403.90 151.7907 60.0013 32.0000 1.9782 1.9798 399.9165 400.3068 0.0612 -1.0000 -1.0000 1930286 1599200404.00 151.7907 60.0013 32.0000 1.9783 1.9799 400.2841 400.6752 0.0613 -1.0000 -1.0000 1930356 1599200404.10 151.7907 60.0013 32.0000 1.9793 1.9809 400.1386 400.5296 0.0613 -1.0000 -1.0000 1930416 1599200404.20 151.7907 60.0013 32.0000 1.9795 1.9811 400.1079 400.4991 0.0613 -1.0000 -1.0000 1930486 1599200404.30 151.7907 60.0013 32.0000 1.9777 1.9792 399.8094 400.2003 0.0614 -1.0000 -1.0000 1930556 1599200404.40 151.3724 60.0013 32.0000 1.9760 1.9776 400.1063 400.4966 0.0611 -1.0000 -1.0000 1930616 1599200404.50 151.3724 60.0013 32.0000 1.9741 1.9757 400.1877 400.5783 0.0612 -1.0000 -1.0000 1930686 1599200404.60 151.3724 60.0013 32.0000 1.9749 1.9765 400.2213 400.6117 0.0612 -1.0000 -1.0000 1931426 1599200404.70 151.3724 60.0013 32.0000 1.9785 1.9801 399.9303 400.3208 0.0612 -1.0000 -1.0000 1931485 1599200404.80 151.3724 60.0013 32.0000 1.9785 1.9801 399.8743 400.2643 0.0613 -1.0000 -1.0000 1931565 1599200404.90 151.3724 60.0013 32.0000 1.9789 1.9805 400.1625 400.5546 0.0615 -1.0000 -1.0000 1931626 1599200405.00 151.4585 60.0002 32.0000 1.9777 1.9793 400.3092 400.7006 0.0613 -1.0000 -1.0000 1931685 1599200405.10 151.4585 60.0002 32.0000 1.9776 1.9792 400.2756 400.6672 0.0614 -1.0000 -1.0000 1931875 1599200405.20 151.4585 60.0002 32.0000 1.9794 1.9810 400.0343 400.4261 0.0614 -1.0000 -1.0000 1931945 1599200405.30 151.4585 60.0002 32.0000 1.9789 1.9805 399.9569 400.3481 0.0613 -1.0000 -1.0000 1932005 1599200405.40 151.4585 60.0002 32.0000 1.9777 1.9793 399.8626 400.2539 0.0614 -1.0000 -1.0000 1932085 1599200405.50 151.6844 60.0002 32.0000 1.9767 1.9783 400.3063 400.6978 0.0613 -1.0000 -1.0000 1932155 1599200405.60 151.6844 60.0002 32.0000 1.9773 1.9789 400.2832 400.6734 0.0612 -1.0000 -1.0000 1932325 1599200405.70 151.6844 60.0002 32.0000 1.9786 1.9802 400.3212 400.7136 0.0615 -1.0000 -1.0000 1932405 1599200405.80 151.6844 60.0002 32.0000 1.9794 1.9810 399.9307 400.3218 0.0613 -1.0000 -1.0000 1932465 1599200405.90 151.6844 60.0002 32.0000 1.9775 1.9791 399.9019 400.2923 0.0612 -1.0000 -1.0000 1932535 1599200406.00 151.6597 60.0002 32.0000 1.9769 1.9784 400.1268 400.5170 0.0612 -1.0000 -1.0000 1932605 1599200406.10 151.5456 60.0002 32.0000 1.9755 1.9771 400.2508 400.6415 0.0612 -1.0000 -1.0000 1932885 1599200406.20 151.5456 60.0002 32.0000 1.9773 1.9789 399.9270 400.3172 0.0612 -1.0000 -1.0000 1932955 1599200406.30 151.5456 60.0002 32.0000 1.9785 1.9801 399.8017 400.1922 0.0612 -1.0000 -1.0000 1933025 1599200406.40 151.5456 60.0002 32.0000 1.9769 1.9784 400.1469 400.5374 0.0613 -1.0000 -1.0000 1933085 1599200406.50 151.5456 60.0002 32.0000 1.9764 1.9780 400.2750 400.6676 0.0614 -1.0000 -1.0000 1933155 1599200406.60 151.5303 60.0002 32.0000 1.9774 1.9789 400.3068 400.6977 0.0613 -1.0000 -1.0000 1933384 1599200406.70 151.5303 60.0002 32.0000 1.9788 1.9804 400.0057 400.3970 0.0614 -1.0000 -1.0000 1933454 1599200406.80 151.5303 60.0002 32.0000 1.9790 1.9806 399.8241 400.2148 0.0613 -1.0000 -1.0000 1933525 1599200406.90 151.5303 60.0002 32.0000 1.9787 1.9803 400.1132 400.5038 0.0612 -1.0000 -1.0000 1933585 1599200407.00 151.5303 60.0002 32.0000 1.9767 1.9783 400.4779 400.8685 0.0612 -1.0000 -1.0000 1933645 1599200407.10 151.6762 60.0002 32.0000 1.9768 1.9784 400.3192 400.7107 0.0613 -1.0000 -1.0000 1933904 1599200407.20 151.7355 60.0002 32.0000 1.9789 1.9805 400.2533 400.6449 0.0614 -1.0000 -1.0000 1933965 1599200407.30 151.7355 60.0002 32.0000 1.9785 1.9801 400.0831 400.4743 0.0614 -1.0000 -1.0000 1934024 1599200407.40 151.7355 60.0002 32.0000 1.9763 1.9779 400.2956 400.6868 0.0613 -1.0000 -1.0000 1934094 1599200407.50 151.7355 60.0002 32.0000 1.9748 1.9763 400.2625 400.6531 0.0612 -1.0000 -1.0000 1934154 1599200407.60 151.7355 60.0002 32.0000 1.9762 1.9778 399.8687 400.2595 0.0613 -1.0000 -1.0000 1934224 1599200407.70 151.3895 60.0002 32.0000 1.9773 1.9789 399.8405 400.2311 0.0614 -1.0000 -1.0000 1934294 1599200407.80 151.3895 60.0002 32.0000 1.9785 1.9801 399.9597 400.3507 0.0613 -1.0000 -1.0000 1934364 1599200407.90 151.3895 60.0002 32.0000 1.9772 1.9788 400.3297 400.7213 0.0613 -1.0000 -1.0000 1934444 1599200408.00 151.3895 60.0002 32.0000 1.9753 1.9769 400.2662 400.6572 0.0613 -1.0000 -1.0000 1934504 1599200408.10 151.3895 60.0002 32.0000 1.9771 1.9787 400.1921 400.5820 0.0612 -1.0000 -1.0000 1934584 1599200408.20 151.3895 60.0002 32.0000 1.9782 1.9797 400.1626 400.5536 0.0612 -1.0000 -1.0000 1934654 1599200408.30 151.4135 60.0002 32.0000 1.9777 1.9793 400.0284 400.4185 0.0612 -1.0000 -1.0000 1934724 1599200408.40 151.7041 60.0002 32.0000 1.9772 1.9788 400.3675 400.7583 0.0612 -1.0000 -1.0000 1934784 1599200408.50 151.7041 60.0002 32.0000 1.9781 1.9797 400.2108 400.6011 0.0612 -1.0000 -1.0000 1934854 1599200408.60 151.7041 60.0002 32.0000 1.9794 1.9809 400.0548 400.4461 0.0614 -1.0000 -1.0000 1934914 1599200408.70 151.7041 60.0002 32.0000 1.9785 1.9801 399.9966 400.3878 0.0614 -1.0000 -1.0000 1935694 1599200408.80 151.7041 60.0002 32.0000 1.9780 1.9796 400.1581 400.5490 0.0612 -1.0000 -1.0000 1935764 1599200408.90 151.5587 60.0002 32.0000 1.9761 1.9777 400.3607 400.7507 0.0611 -1.0000 -1.0000 1935824 1599200409.00 151.5587 60.0002 32.0000 1.9754 1.9770 400.3469 400.7384 0.0613 -1.0000 -1.0000 1935884 1599200409.10 151.5587 60.0002 32.0000 1.9770 1.9786 400.0699 400.4602 0.0612 -1.0000 -1.0000 1935964 1599200409.20 151.5587 60.0002 32.0000 1.9788 1.9804 399.8491 400.2389 0.0612 -1.0000 -1.0000 1936024 1599200409.30 151.5587 60.0002 32.0000 1.9789 1.9805 399.9376 400.3289 0.0613 -1.0000 -1.0000 1936083 1599200409.40 151.4509 60.0002 32.0000 1.9759 1.9775 400.1369 400.5277 0.0613 -1.0000 -1.0000 1936164 1599200409.50 151.4225 60.0002 32.0000 1.9759 1.9775 400.1155 400.5064 0.0613 -1.0000 -1.0000 1936224 1599200409.60 151.4225 60.0002 32.0000 1.9772 1.9787 399.8493 400.2398 0.0613 -1.0000 -1.0000 1936283 1599200409.70 151.4225 60.0002 32.0000 1.9761 1.9777 399.9746 400.3657 0.0613 -1.0000 -1.0000 1936583 1599200409.80 151.4225 60.0002 32.0000 1.9768 1.9784 400.2604 400.6515 0.0613 -1.0000 -1.0000 1936643 1599200409.90 151.4225 60.0002 32.0000 1.9775 1.9791 400.1645 400.5553 0.0613 -1.0000 -1.0000 1936723 1599200410.00 151.4225 60.0002 32.0000 1.9776 1.9792 400.0702 400.4611 0.0614 -1.0000 -1.0000 1936783 1599200410.10 151.3719 60.0013 32.0000 1.9768 1.9784 399.8585 400.2499 0.0613 -1.0000 -1.0000 1936843 1599200410.20 151.3719 60.0013 32.0000 1.9761 1.9777 400.1675 400.5583 0.0613 -1.0000 -1.0000 1937083 1599200410.30 151.3719 60.0013 32.0000 1.9755 1.9771 400.3020 400.6936 0.0614 -1.0000 -1.0000 1937143 1599200410.40 151.3719 60.0013 32.0000 1.9768 1.9784 400.2613 400.6533 0.0614 -1.0000 -1.0000 1937213 1599200410.50 151.3719 60.0013 32.0000 1.9774 1.9790 400.0490 400.4400 0.0613 -1.0000 -1.0000 1937283 1599200410.60 151.3719 60.0013 32.0000 1.9786 1.9802 400.0335 400.4242 0.0613 -1.0000 -1.0000 1937343 1599200410.70 151.4135 60.0013 32.0000 1.9755 1.9771 400.0779 400.4693 0.0614 -1.0000 -1.0000 1937573 1599200410.80 151.4174 60.0013 32.0000 1.9765 1.9781 400.2206 400.6117 0.0613 -1.0000 -1.0000 1937653 1599200410.90 151.4174 60.0013 32.0000 1.9769 1.9785 400.1242 400.5153 0.0614 -1.0000 -1.0000 1937713 1599200411.00 151.4174 60.0013 32.0000 1.9787 1.9803 399.9262 400.3176 0.0613 -1.0000 -1.0000 1937783 1599200411.10 151.4174 60.0013 32.0000 1.9781 1.9797 399.9631 400.3534 0.0612 -1.0000 -1.0000 1937863 1599200411.20 151.4240 60.0013 32.0000 1.9775 1.9791 400.3160 400.7079 0.0613 -1.0000 -1.0000 1938112 1599200411.30 151.4788 60.0013 32.0000 1.9769 1.9784 400.3232 400.7145 0.0614 -1.0000 -1.0000 1938172 1599200411.40 151.4788 60.0013 32.0000 1.9785 1.9801 399.8990 400.2903 0.0613 -1.0000 -1.0000 1938252 1599200411.50 151.4788 60.0013 32.0000 1.9778 1.9794 399.7502 400.1391 0.0611 -1.0000 -1.0000 1938312 1599200411.60 151.4788 60.0013 32.0000 1.9765 1.9781 400.0097 400.3998 0.0612 -1.0000 -1.0000 1938372 1599200411.70 151.4788 60.0013 32.0000 1.9756 1.9772 400.2150 400.6058 0.0613 -1.0000 -1.0000 1939102 1599200411.80 151.4788 60.0013 32.0000 1.9781 1.9797 399.9382 400.3298 0.0614 -1.0000 -1.0000 1939162 1599200411.90 151.6534 60.0013 32.0000 1.9787 1.9803 399.8650 400.2558 0.0613 -1.0000 -1.0000 1939242 1599200412.00 151.6534 60.0013 32.0000 1.9798 1.9814 400.2211 400.6128 0.0614 -1.0000 -1.0000 1939302 1599200412.10 151.6534 60.0013 32.0000 1.9798 1.9814 400.4618 400.8535 0.0614 -1.0000 -1.0000 1939362 1599200412.20 151.6534 60.0013 32.0000 1.9779 1.9795 400.3921 400.7844 0.0615 -1.0000 -1.0000 1939442 1599200412.30 151.6534 60.0013 32.0000 1.9780 1.9796 399.9513 400.3419 0.0613 -1.0000 -1.0000 1939502 1599200412.40 151.6998 60.0013 32.0000 1.9789 1.9805 399.9324 400.3235 0.0614 -1.0000 -1.0000 1939562 1599200412.50 151.7111 60.0013 32.0000 1.9767 1.9783 400.2165 400.6081 0.0614 -1.0000 -1.0000 1939632 1599200412.60 151.7111 60.0013 32.0000 1.9779 1.9795 400.0875 400.4784 0.0613 -1.0000 -1.0000 1939702 1599200412.70 151.7111 60.0013 32.0000 1.9796 1.9812 399.9173 400.3087 0.0614 -1.0000 -1.0000 1939762 1599200412.80 151.7111 60.0013 32.0000 1.9779 1.9795 400.0279 400.4194 0.0614 -1.0000 -1.0000 1939852 1599200412.90 151.7111 60.0013 32.0000 1.9776 1.9792 400.2541 400.6455 0.0614 -1.0000 -1.0000 1939912 1599200413.00 151.3890 60.0013 32.0000 1.9767 1.9783 400.1237 400.5158 0.0615 -1.0000 -1.0000 1939971 1599200413.10 151.3890 60.0013 32.0000 1.9767 1.9783 399.8908 400.2826 0.0614 -1.0000 -1.0000 1940052 1599200413.20 151.3890 60.0013 32.0000 1.9763 1.9779 400.0122 400.4036 0.0613 -1.0000 -1.0000 1940111 1599200413.30 151.3890 60.0013 32.0000 1.9755 1.9771 400.2507 400.6427 0.0614 -1.0000 -1.0000 1940181 1599200413.40 151.3890 60.0013 32.0000 1.9759 1.9775 400.2925 400.6839 0.0614 -1.0000 -1.0000 1940281 1599200413.50 151.4140 60.0013 32.0000 1.9766 1.9782 400.3343 400.7268 0.0615 -1.0000 -1.0000 1940351 1599200413.60 151.4306 60.0013 32.0000 1.9771 1.9787 400.0255 400.4164 0.0613 -1.0000 -1.0000 1940411 1599200413.70 151.4306 60.0013 32.0000 1.9774 1.9790 399.9049 400.2954 0.0612 -1.0000 -1.0000 1940481 1599200413.80 151.4306 60.0013 32.0000 1.9768 1.9784 399.9340 400.3252 0.0614 -1.0000 -1.0000 1940541 1599200413.90 151.4306 60.0013 32.0000 1.9771 1.9786 400.0490 400.4401 0.0613 -1.0000 -1.0000 1940621 1599200414.00 151.4306 60.0013 32.0000 1.9767 1.9783 400.1328 400.5241 0.0614 -1.0000 -1.0000 1940681 1599200414.10 151.4306 60.0013 32.0000 1.9773 1.9789 400.0730 400.4641 0.0613 -1.0000 -1.0000 1940741 1599200414.20 151.4306 60.0013 32.0000 1.9785 1.9800 400.0275 400.4186 0.0614 -1.0000 -1.0000 1940821 1599200414.30 151.4306 60.0013 32.0000 1.9786 1.9802 400.0137 400.4046 0.0615 -1.0000 -1.0000 1941111 1599200414.40 151.4306 60.0013 32.0000 1.9772 1.9787 400.2422 400.6321 0.0611 -1.0000 -1.0000 1941171 1599200414.50 151.4306 60.0013 32.0000 1.9761 1.9777 400.3924 400.7823 0.0610 -1.0000 -1.0000 1941251 1599200414.60 151.4306 60.0013 32.0000 1.9767 1.9783 400.4312 400.8227 0.0614 -1.0000 -1.0000 1941311 1599200414.70 151.5278 60.0011 32.0000 1.9793 1.9809 400.1258 400.5171 0.0614 -1.0000 -1.0000 1941371 1599200414.80 151.5278 60.0011 32.0000 1.9770 1.9786 399.8029 400.1944 0.0614 -1.0000 -1.0000 1941621 1599200414.90 151.5278 60.0011 32.0000 1.9772 1.9787 399.7915 400.1818 0.0612 -1.0000 -1.0000 1941681 1599200415.00 151.5278 60.0011 32.0000 1.9769 1.9785 400.1307 400.5215 0.0613 -1.0000 -1.0000 1941741 1599200415.10 151.5278 60.0011 32.0000 1.9773 1.9789 400.1496 400.5405 0.0613 -1.0000 -1.0000 1941821 1599200415.20 151.5278 60.0011 32.0000 1.9767 1.9783 399.9582 400.3504 0.0615 -1.0000 -1.0000 1941881 1599200415.30 151.4724 60.0011 32.0000 1.9793 1.9809 399.8976 400.2874 0.0612 -1.0000 -1.0000 1942140 1599200415.40 151.4724 60.0011 32.0000 1.9791 1.9807 400.1235 400.5148 0.0614 -1.0000 -1.0000 1942210 1599200415.50 151.4724 60.0011 32.0000 1.9769 1.9785 400.3783 400.7700 0.0613 -1.0000 -1.0000 1942270 1599200415.60 151.4724 60.0011 32.0000 1.9753 1.9769 400.0736 400.4641 0.0613 -1.0000 -1.0000 1942340 1599200415.70 151.4724 60.0011 32.0000 1.9784 1.9800 400.1016 400.4934 0.0615 -1.0000 -1.0000 1942410 1599200415.80 151.5082 60.0011 32.0000 1.9774 1.9790 399.6931 400.0831 0.0612 -1.0000 -1.0000 1942470 1599200415.90 151.5082 60.0011 32.0000 1.9786 1.9802 400.0486 400.4389 0.0612 -1.0000 -1.0000 1942610 1599200416.00 151.5082 60.0011 32.0000 1.9769 1.9785 400.4558 400.8469 0.0613 -1.0000 -1.0000 1942670 1599200416.10 151.5082 60.0011 32.0000 1.9786 1.9802 400.3149 400.7072 0.0614 -1.0000 -1.0000 1942740 1599200416.20 151.5082 60.0011 32.0000 1.9773 1.9789 400.0936 400.4844 0.0612 -1.0000 -1.0000 1942810 1599200416.30 151.5082 60.0011 32.0000 1.9778 1.9794 399.8318 400.2215 0.0611 -1.0000 -1.0000 1942870 1599200416.40 151.5213 60.0011 32.0000 1.9782 1.9798 400.0178 400.4085 0.0613 -1.0000 -1.0000 1943110 1599200416.50 151.5717 60.0011 32.0000 1.9773 1.9789 400.3699 400.7615 0.0614 -1.0000 -1.0000 1943190 1599200416.60 151.5717 60.0011 32.0000 1.9771 1.9786 400.2060 400.5979 0.0614 -1.0000 -1.0000 1943250 1599200416.70 151.5717 60.0011 32.0000 1.9788 1.9804 400.0950 400.4861 0.0613 -1.0000 -1.0000 1943310 1599200416.80 151.5717 60.0011 32.0000 1.9786 1.9802 399.8899 400.2812 0.0615 -1.0000 -1.0000 1943380 1599200416.90 151.5717 60.0011 32.0000 1.9788 1.9804 399.8112 400.2035 0.0615 -1.0000 -1.0000 1943869 1599200417.00 151.6720 60.0011 32.0000 1.9761 1.9777 400.4130 400.8040 0.0613 -1.0000 -1.0000 1943930 1599200417.10 151.6720 60.0011 32.0000 1.9776 1.9792 400.2476 400.6389 0.0613 -1.0000 -1.0000 1944009 1599200417.20 151.6720 60.0011 32.0000 1.9771 1.9787 400.2578 400.6490 0.0613 -1.0000 -1.0000 1944069 1599200417.30 151.6720 60.0011 32.0000 1.9791 1.9807 400.0211 400.4114 0.0612 -1.0000 -1.0000 1944129 1599200417.40 151.6720 60.0011 32.0000 1.9777 1.9793 400.2466 400.6375 0.0613 -1.0000 -1.0000 1944199 1599200417.50 151.4586 60.0011 32.0000 1.9770 1.9786 400.3313 400.7220 0.0612 -1.0000 -1.0000 1944269 1599200417.60 151.3483 60.0011 32.0000 1.9773 1.9789 400.1954 400.5857 0.0612 -1.0000 -1.0000 1944329 1599200417.70 151.3483 60.0011 32.0000 1.9778 1.9793 399.9837 400.3747 0.0614 -1.0000 -1.0000 1944399 1599200417.80 151.3483 60.0011 32.0000 1.9764 1.9780 400.1190 400.5096 0.0612 -1.0000 -1.0000 1944459 1599200417.90 151.3483 60.0011 32.0000 1.9766 1.9782 400.3097 400.7013 0.0614 -1.0000 -1.0000 1944599 1599200418.00 151.3483 60.0011 32.0000 1.9768 1.9784 400.4690 400.8603 0.0613 -1.0000 -1.0000 1944659 1599200418.10 151.5247 60.0011 32.0000 1.9771 1.9787 400.2040 400.5957 0.0614 -1.0000 -1.0000 1944729 1599200418.20 151.5247 60.0011 32.0000 1.9768 1.9784 399.7817 400.1732 0.0615 -1.0000 -1.0000 1944799 1599200418.30 151.5247 60.0011 32.0000 1.9769 1.9785 400.0452 400.4367 0.0613 -1.0000 -1.0000 1944859 1599200418.40 151.5247 60.0011 32.0000 1.9756 1.9772 400.0628 400.4541 0.0613 -1.0000 -1.0000 1944919 1599200418.50 151.5247 60.0011 32.0000 1.9785 1.9801 400.0367 400.4280 0.0614 -1.0000 -1.0000 1944999 1599200418.60 151.5572 60.0011 32.0000 1.9794 1.9809 399.9963 400.3872 0.0613 -1.0000 -1.0000 1945059 1599200418.70 151.5572 60.0011 32.0000 1.9774 1.9790 399.8389 400.2299 0.0613 -1.0000 -1.0000 1945119 1599200418.80 151.5572 60.0011 32.0000 1.9757 1.9773 400.2457 400.6372 0.0614 -1.0000 -1.0000 1945189 1599200418.90 151.5572 60.0011 32.0000 1.9762 1.9778 400.2515 400.6444 0.0616 -1.0000 -1.0000 1945259 1599200419.00 151.5572 60.0011 32.0000 1.9782 1.9798 400.1149 400.5071 0.0614 -1.0000 -1.0000 1945359 1599200419.10 151.5572 60.0011 32.0000 1.9777 1.9793 399.9297 400.3191 0.0610 -1.0000 -1.0000 1945429 1599200419.20 151.5510 60.0011 32.0000 1.9778 1.9794 399.9408 400.3309 0.0612 -1.0000 -1.0000 1945489 1599200419.30 151.4385 60.0011 32.0000 1.9755 1.9771 400.3789 400.7705 0.0613 -1.0000 -1.0000 1945549 1599200419.40 151.4385 60.0011 32.0000 1.9774 1.9790 400.3083 400.6983 0.0612 -1.0000 -1.0000 1945629 1599200419.50 151.4385 60.0011 32.0000 1.9782 1.9798 400.2286 400.6192 0.0613 -1.0000 -1.0000 1945869 1599200419.60 151.4385 60.0011 32.0000 1.9777 1.9792 400.1480 400.5392 0.0614 -1.0000 -1.0000 1945929 1599200419.70 151.4385 60.0011 32.0000 1.9769 1.9785 400.2282 400.6199 0.0614 -1.0000 -1.0000 1945998 1599200419.80 151.4385 60.0011 32.0000 1.9769 1.9784 400.3448 400.7355 0.0613 -1.0000 -1.0000 1946068 1599200419.90 151.5461 60.0008 32.0000 1.9773 1.9788 400.3452 400.7364 0.0612 -1.0000 -1.0000 1946138 1599200420.00 151.6417 60.0006 32.0000 1.9780 1.9796 399.8752 400.2654 0.0612 -1.0000 -1.0000 1946398 1599200420.10 151.6417 60.0006 32.0000 1.9775 1.9791 399.8818 400.2724 0.0613 -1.0000 -1.0000 1946458 1599200420.20 151.6417 60.0006 32.0000 1.9771 1.9787 400.1393 400.5304 0.0614 -1.0000 -1.0000 1946538 1599200420.30 151.6417 60.0006 32.0000 1.9760 1.9776 400.2450 400.6374 0.0615 -1.0000 -1.0000 1946598 1599200420.40 151.6417 60.0006 32.0000 1.9766 1.9782 400.1227 400.5142 0.0614 -1.0000 -1.0000 1946658 1599200420.50 151.5469 60.0006 32.0000 1.9768 1.9784 399.9578 400.3500 0.0616 -1.0000 -1.0000 1946858 1599200420.60 151.4745 60.0006 32.0000 1.9795 1.9811 399.7962 400.1868 0.0613 -1.0000 -1.0000 1946918 1599200420.70 151.4745 60.0006 32.0000 1.9776 1.9792 400.1975 400.5889 0.0613 -1.0000 -1.0000 1946978 1599200420.80 151.4745 60.0006 32.0000 1.9758 1.9773 400.3780 400.7701 0.0615 -1.0000 -1.0000 1947058 1599200420.90 151.4745 60.0006 32.0000 1.9747 1.9763 400.2312 400.6226 0.0613 -1.0000 -1.0000 1947118 1599200421.00 151.4745 60.0006 32.0000 1.9763 1.9779 399.9967 400.3880 0.0614 -1.0000 -1.0000 1947597 1599200421.10 151.4033 60.0006 32.0000 1.9786 1.9802 399.8932 400.2848 0.0614 -1.0000 -1.0000 1947677 1599200421.20 151.4033 60.0006 32.0000 1.9776 1.9792 399.8108 400.2030 0.0615 -1.0000 -1.0000 1947738 1599200421.30 151.4033 60.0006 32.0000 1.9768 1.9784 399.9847 400.3753 0.0612 -1.0000 -1.0000 1947797 1599200421.40 151.4033 60.0006 32.0000 1.9766 1.9782 400.2379 400.6293 0.0614 -1.0000 -1.0000 1947867 1599200421.50 151.4033 60.0006 32.0000 1.9774 1.9790 400.4230 400.8151 0.0615 -1.0000 -1.0000 1948097 1599200421.60 151.4807 60.0006 32.0000 1.9790 1.9806 400.3597 400.7515 0.0613 -1.0000 -1.0000 1948157 1599200421.70 151.4807 60.0006 32.0000 1.9773 1.9789 400.0651 400.4564 0.0614 -1.0000 -1.0000 1948237 1599200421.80 151.4807 60.0006 32.0000 1.9761 1.9777 400.2874 400.6794 0.0614 -1.0000 -1.0000 1948297 1599200421.90 151.4807 60.0006 32.0000 1.9760 1.9776 400.2867 400.6777 0.0613 -1.0000 -1.0000 1948367 1599200422.00 151.4807 60.0006 32.0000 1.9759 1.9774 400.2204 400.6116 0.0613 -1.0000 -1.0000 1948427 1599200422.10 151.4807 60.0006 32.0000 1.9779 1.9795 400.1801 400.5711 0.0614 -1.0000 -1.0000 1948497 1599200422.20 151.4807 60.0006 32.0000 1.9784 1.9800 399.9346 400.3258 0.0613 -1.0000 -1.0000 1948567 1599200422.30 151.4807 60.0006 32.0000 1.9782 1.9798 399.7048 400.0953 0.0613 -1.0000 -1.0000 1948627 1599200422.40 151.4807 60.0006 32.0000 1.9770 1.9786 399.9036 400.2941 0.0613 -1.0000 -1.0000 1948687 1599200422.50 151.4807 60.0006 32.0000 1.9753 1.9769 400.1813 400.5722 0.0613 -1.0000 -1.0000 1948877 1599200422.60 151.4907 60.0006 32.0000 1.9758 1.9774 400.2086 400.5995 0.0613 -1.0000 -1.0000 1948937 1599200422.70 151.6261 60.0006 32.0000 1.9780 1.9796 400.0406 400.4318 0.0614 -1.0000 -1.0000 1948997 1599200422.80 151.6284 60.0006 32.0000 1.9795 1.9811 399.9490 400.3407 0.0614 -1.0000 -1.0000 1949077 1599200422.90 151.6284 60.0006 32.0000 1.9781 1.9797 400.5819 400.9726 0.0612 -1.0000 -1.0000 1949137 1599200423.00 151.6284 60.0006 32.0000 1.9761 1.9776 400.3053 400.6971 0.0615 -1.0000 -1.0000 1949197 1599200423.10 151.6284 60.0006 32.0000 1.9768 1.9784 400.1611 400.5535 0.0615 -1.0000 -1.0000 1949337 1599200423.20 151.6088 60.0006 32.0000 1.9773 1.9789 399.9495 400.3405 0.0613 -1.0000 -1.0000 1949397 1599200423.30 151.5049 60.0006 32.0000 1.9750 1.9766 400.0132 400.4042 0.0614 -1.0000 -1.0000 1949467 1599200423.40 151.5049 60.0006 32.0000 1.9748 1.9764 400.4367 400.8287 0.0614 -1.0000 -1.0000 1949536 1599200423.50 151.5049 60.0006 32.0000 1.9771 1.9787 400.3032 400.6949 0.0614 -1.0000 -1.0000 1949676 1599200423.60 151.5049 60.0006 32.0000 1.9784 1.9799 399.9227 400.3134 0.0613 -1.0000 -1.0000 1949856 1599200423.70 151.5049 60.0006 32.0000 1.9783 1.9799 399.7916 400.1836 0.0614 -1.0000 -1.0000 1949926 1599200423.80 151.5561 60.0006 32.0000 1.9760 1.9776 400.1001 400.4892 0.0610 -1.0000 -1.0000 1949996 1599200423.90 151.5572 60.0006 32.0000 1.9769 1.9784 400.3686 400.7600 0.0614 -1.0000 -1.0000 1950066 1599200424.00 151.5572 60.0006 32.0000 1.9764 1.9779 399.9182 400.3091 0.0613 -1.0000 -1.0000 1950136 1599200424.10 151.5572 60.0006 32.0000 1.9772 1.9788 399.7947 400.1853 0.0613 -1.0000 -1.0000 1950356 1599200424.20 151.5572 60.0006 32.0000 1.9776 1.9792 400.0308 400.4209 0.0612 -1.0000 -1.0000 1950436 1599200424.30 151.4876 60.0006 32.0000 1.9767 1.9783 400.3247 400.7156 0.0613 -1.0000 -1.0000 1950496 1599200424.40 151.2898 60.0006 32.0000 1.9761 1.9777 400.3825 400.7746 0.0614 -1.0000 -1.0000 1950556 1599200424.50 151.2898 60.0006 32.0000 1.9773 1.9789 400.0336 400.4254 0.0614 -1.0000 -1.0000 1950626 1599200424.60 151.2898 60.0006 32.0000 1.9776 1.9792 399.8472 400.2381 0.0614 -1.0000 -1.0000 1951466 1599200424.70 151.2898 60.0006 32.0000 1.9781 1.9797 400.0873 400.4793 0.0615 -1.0000 -1.0000 1951525 1599200424.80 151.2898 60.0006 32.0000 1.9770 1.9786 400.3647 400.7554 0.0612 -1.0000 -1.0000 1951605 1599200424.90 151.5814 60.0002 32.0000 1.9775 1.9791 400.3087 400.7000 0.0613 -1.0000 -1.0000 1951666 1599200425.00 151.5814 60.0002 32.0000 1.9765 1.9781 400.2264 400.6182 0.0615 -1.0000 -1.0000 1951725 1599200425.10 151.5814 60.0002 32.0000 1.9773 1.9789 399.9581 400.3499 0.0614 -1.0000 -1.0000 1951795 1599200425.20 151.5814 60.0002 32.0000 1.9781 1.9797 400.3657 400.7575 0.0614 -1.0000 -1.0000 1951855 1599200425.30 151.5814 60.0002 32.0000 1.9761 1.9777 400.3608 400.7521 0.0613 -1.0000 -1.0000 1951925 1599200425.40 151.4947 60.0002 32.0000 1.9760 1.9776 400.1550 400.5465 0.0614 -1.0000 -1.0000 1951995 1599200425.50 151.3539 60.0002 32.0000 1.9757 1.9772 400.1679 400.5583 0.0613 -1.0000 -1.0000 1952055 1599200425.60 151.3539 60.0002 32.0000 1.9781 1.9797 400.0491 400.4417 0.0616 -1.0000 -1.0000 1952125 1599200425.70 151.3539 60.0002 32.0000 1.9786 1.9802 399.8255 400.2175 0.0614 -1.0000 -1.0000 1952195 1599200425.80 151.3539 60.0002 32.0000 1.9782 1.9798 400.1791 400.5698 0.0612 -1.0000 -1.0000 1952255 1599200425.90 151.3539 60.0002 32.0000 1.9774 1.9790 400.4355 400.8268 0.0614 -1.0000 -1.0000 1952335 1599200426.00 151.4604 60.0002 32.0000 1.9763 1.9779 400.2644 400.6553 0.0614 -1.0000 -1.0000 1952395 1599200426.10 151.4604 60.0002 32.0000 1.9777 1.9793 400.0840 400.4755 0.0613 -1.0000 -1.0000 1952625 1599200426.20 151.4604 60.0002 32.0000 1.9767 1.9782 400.1356 400.5266 0.0614 -1.0000 -1.0000 1952695 1599200426.30 151.4604 60.0002 32.0000 1.9760 1.9776 400.1979 400.5908 0.0616 -1.0000 -1.0000 1952755 1599200426.40 151.4604 60.0002 32.0000 1.9766 1.9782 400.3018 400.6951 0.0616 -1.0000 -1.0000 1952825 1599200426.50 151.3233 60.0002 32.0000 1.9779 1.9795 399.9510 400.3420 0.0612 -1.0000 -1.0000 1952895 1599200426.60 151.3164 60.0002 32.0000 1.9779 1.9795 399.8604 400.2505 0.0612 -1.0000 -1.0000 1953115 1599200426.70 151.3164 60.0002 32.0000 1.9771 1.9787 400.0997 400.4905 0.0612 -1.0000 -1.0000 1953184 1599200426.80 151.3164 60.0002 32.0000 1.9763 1.9779 400.2652 400.6567 0.0614 -1.0000 -1.0000 1953254 1599200426.90 151.3164 60.0002 32.0000 1.9774 1.9790 400.3434 400.7350 0.0614 -1.0000 -1.0000 1953324 1599200427.00 151.3450 60.0002 32.0000 1.9781 1.9797 400.1280 400.5193 0.0613 -1.0000 -1.0000 1953394 1599200427.10 151.6021 60.0002 32.0000 1.9791 1.9807 399.8662 400.2570 0.0614 -1.0000 -1.0000 1953694 1599200427.20 151.6021 60.0002 32.0000 1.9780 1.9796 399.8435 400.2356 0.0614 -1.0000 -1.0000 1953754 1599200427.30 151.6021 60.0002 32.0000 1.9798 1.9814 400.0271 400.4179 0.0613 -1.0000 -1.0000 1953824 1599200427.40 151.6021 60.0002 32.0000 1.9775 1.9791 400.4247 400.8180 0.0617 -1.0000 -1.0000 1953894 1599200427.50 151.6021 60.0002 32.0000 1.9785 1.9801 400.0854 400.4777 0.0615 -1.0000 -1.0000 1953954 1599200427.60 151.5008 60.0002 32.0000 1.9788 1.9804 399.8711 400.2615 0.0612 -1.0000 -1.0000 1954144 1599200427.70 151.5008 60.0002 32.0000 1.9773 1.9789 400.3544 400.7457 0.0613 -1.0000 -1.0000 1954224 1599200427.80 151.5008 60.0002 32.0000 1.9770 1.9786 400.4586 400.8500 0.0613 -1.0000 -1.0000 1954294 1599200427.90 151.5008 60.0002 32.0000 1.9755 1.9770 400.2537 400.6445 0.0613 -1.0000 -1.0000 1954364 1599200428.00 151.5008 60.0002 32.0000 1.9780 1.9796 399.9938 400.3853 0.0613 -1.0000 -1.0000 1954424 1599200428.10 151.3782 60.0002 32.0000 1.9755 1.9771 399.7705 400.1608 0.0613 -1.0000 -1.0000 1954484 1599200428.20 151.3076 60.0002 32.0000 1.9781 1.9797 400.0730 400.4641 0.0613 -1.0000 -1.0000 1954854 1599200428.30 151.3076 60.0002 32.0000 1.9770 1.9786 400.3571 400.7489 0.0614 -1.0000 -1.0000 1954914 1599200428.40 151.3076 60.0002 32.0000 1.9766 1.9782 400.1173 400.5090 0.0615 -1.0000 -1.0000 1954984 1599200428.50 151.3076 60.0002 32.0000 1.9774 1.9790 399.9409 400.3319 0.0613 -1.0000 -1.0000 1955054 1599200428.60 151.3076 60.0002 32.0000 1.9777 1.9793 399.7752 400.1667 0.0614 -1.0000 -1.0000 1955114 1599200428.70 151.3658 60.0002 32.0000 1.9767 1.9783 399.9235 400.3143 0.0613 -1.0000 -1.0000 1955353 1599200428.80 151.3658 60.0002 32.0000 1.9761 1.9777 400.1560 400.5482 0.0615 -1.0000 -1.0000 1955433 1599200428.90 151.3658 60.0002 32.0000 1.9758 1.9774 400.3507 400.7433 0.0615 -1.0000 -1.0000 1955493 1599200429.00 151.3658 60.0002 32.0000 1.9763 1.9779 400.3709 400.7615 0.0612 -1.0000 -1.0000 1955553 1599200429.10 151.3658 60.0002 32.0000 1.9784 1.9800 400.3245 400.7161 0.0614 -1.0000 -1.0000 1955633 1599200429.20 151.3854 60.0002 32.0000 1.9787 1.9803 400.0419 400.4336 0.0614 -1.0000 -1.0000 1955863 1599200429.30 151.3854 60.0002 32.0000 1.9793 1.9809 399.8130 400.2039 0.0613 -1.0000 -1.0000 1955923 1599200429.40 151.3854 60.0002 32.0000 1.9790 1.9806 400.0505 400.4415 0.0614 -1.0000 -1.0000 1956003 1599200429.50 151.3854 60.0002 32.0000 1.9769 1.9785 400.1446 400.5375 0.0617 -1.0000 -1.0000 1956063 1599200429.60 151.3854 60.0002 32.0000 1.9765 1.9781 400.0934 400.4849 0.0613 -1.0000 -1.0000 1956123 1599200429.70 151.3854 60.0002 32.0000 1.9781 1.9797 400.1756 400.5676 0.0614 -1.0000 -1.0000 1956363 1599200429.80 151.5864 60.0000 32.0000 1.9803 1.9819 399.8681 400.2587 0.0613 -1.0000 -1.0000 1956433 1599200429.90 151.5864 60.0000 32.0000 1.9776 1.9792 400.1768 400.5667 0.0611 -1.0000 -1.0000 1956503 1599200430.00 151.5864 60.0000 32.0000 1.9769 1.9785 400.1606 400.5519 0.0614 -1.0000 -1.0000 1956563 1599200430.10 151.5864 60.0000 32.0000 1.9755 1.9771 400.2468 400.6386 0.0614 -1.0000 -1.0000 1956713 1599200430.20 151.5864 60.0000 32.0000 1.9771 1.9787 400.3458 400.7382 0.0615 -1.0000 -1.0000 1956843 1599200430.30 151.5506 60.0000 32.0000 1.9792 1.9808 399.9957 400.3875 0.0614 -1.0000 -1.0000 1956913 1599200430.40 151.5372 60.0000 32.0000 1.9770 1.9786 399.8259 400.2169 0.0614 -1.0000 -1.0000 1956972 1599200430.50 151.5372 60.0000 32.0000 1.9761 1.9776 400.1246 400.5168 0.0615 -1.0000 -1.0000 1957043 1599200430.60 151.5372 60.0000 32.0000 1.9778 1.9794 400.2294 400.6208 0.0614 -1.0000 -1.0000 1957102 1599200430.70 151.5372 60.0000 32.0000 1.9779 1.9795 400.2715 400.6635 0.0614 -1.0000 -1.0000 1957172 1599200430.80 151.5372 60.0000 32.0000 1.9780 1.9796 399.9290 400.3199 0.0613 -1.0000 -1.0000 1957243 1599200430.90 151.4521 60.0000 32.0000 1.9782 1.9797 400.0749 400.4662 0.0614 -1.0000 -1.0000 1957302 1599200431.00 151.4521 60.0000 32.0000 1.9761 1.9777 400.5041 400.8947 0.0612 -1.0000 -1.0000 1957362 1599200431.10 151.4521 60.0000 32.0000 1.9748 1.9764 400.2985 400.6898 0.0613 -1.0000 -1.0000 1957442 1599200431.20 151.4521 60.0000 32.0000 1.9767 1.9783 400.3795 400.7705 0.0612 -1.0000 -1.0000 1957872 1599200431.30 151.4521 60.0000 32.0000 1.9761 1.9777 400.0569 400.4463 0.0612 -1.0000 -1.0000 1957932 1599200431.40 151.5474 60.0000 32.0000 1.9785 1.9801 399.9011 400.2921 0.0614 -1.0000 -1.0000 1958012 1599200431.50 151.6524 60.0000 32.0000 1.9779 1.9795 399.9952 400.3849 0.0612 -1.0000 -1.0000 1958072 1599200431.60 151.6524 60.0000 32.0000 1.9758 1.9773 400.3425 400.7339 0.0613 -1.0000 -1.0000 1958132 1599200431.70 151.6524 60.0000 32.0000 1.9763 1.9779 400.1197 400.5109 0.0615 -1.0000 -1.0000 1958212 1599200431.80 151.6524 60.0000 32.0000 1.9778 1.9794 400.0337 400.4253 0.0614 -1.0000 -1.0000 1958342 1599200431.90 151.6524 60.0000 32.0000 1.9760 1.9776 400.1227 400.5143 0.0614 -1.0000 -1.0000 1958412 1599200432.00 151.6524 60.0000 32.0000 1.9752 1.9768 400.1429 400.5336 0.0611 -1.0000 -1.0000 1958472 1599200432.10 151.6524 60.0000 32.0000 1.9764 1.9780 400.1836 400.5748 0.0614 -1.0000 -1.0000 1958532 1599200432.20 151.6524 60.0000 32.0000 1.9777 1.9793 400.1589 400.5507 0.0613 -1.0000 -1.0000 1958612 1599200432.30 151.6524 60.0000 32.0000 1.9795 1.9811 399.9256 400.3173 0.0616 -1.0000 -1.0000 1958841 1599200432.40 151.6524 60.0000 32.0000 1.9783 1.9799 399.9359 400.3273 0.0613 -1.0000 -1.0000 1958901 1599200432.50 151.4377 60.0000 32.0000 1.9751 1.9767 400.4076 400.7989 0.0614 -1.0000 -1.0000 1958971 1599200432.60 151.4622 60.0000 32.0000 1.9772 1.9788 400.4385 400.8310 0.0615 -1.0000 -1.0000 1959042 1599200432.70 151.4622 60.0000 32.0000 1.9777 1.9793 400.3059 400.6984 0.0615 -1.0000 -1.0000 1959101 1599200432.80 151.4622 60.0000 32.0000 1.9783 1.9799 400.1162 400.5081 0.0614 -1.0000 -1.0000 1959391 1599200432.90 151.4622 60.0000 32.0000 1.9767 1.9782 400.1527 400.5434 0.0612 -1.0000 -1.0000 1959451 1599200433.00 151.4622 60.0000 32.0000 1.9762 1.9777 400.2875 400.6787 0.0614 -1.0000 -1.0000 1959511 1599200433.10 151.7070 60.0000 32.0000 1.9783 1.9799 400.4245 400.8164 0.0614 -1.0000 -1.0000 1959581 1599200433.20 151.7070 60.0000 32.0000 1.9778 1.9794 400.1227 400.5141 0.0614 -1.0000 -1.0000 1959651 1599200433.30 151.7070 60.0000 32.0000 1.9789 1.9805 399.9465 400.3380 0.0615 -1.0000 -1.0000 1959931 1599200433.40 151.7070 60.0000 32.0000 1.9784 1.9800 400.0352 400.4272 0.0614 -1.0000 -1.0000 2000001 1599200433.50 151.7070 60.0000 32.0000 1.9769 1.9785 400.1899 400.5806 0.0613 -1.0000 -1.0000 2000061 1599200433.60 151.5223 60.0000 32.0000 1.9750 1.9766 400.3002 400.6915 0.0613 -1.0000 -1.0000 2000131 1599200433.70 151.5157 60.0000 32.0000 1.9757 1.9773 400.2112 400.6022 0.0613 -1.0000 -1.0000 2000201 1599200433.80 151.5157 60.0000 32.0000 1.9767 1.9783 400.2984 400.6903 0.0615 -1.0000 -1.0000 2000501 1599200433.90 151.5157 60.0000 32.0000 1.9768 1.9784 400.0999 400.4920 0.0615 -1.0000 -1.0000 2000571 1599200434.00 151.5157 60.0000 32.0000 1.9781 1.9797 400.2365 400.6279 0.0614 -1.0000 -1.0000 2000641 1599200434.10 151.5157 60.0000 32.0000 1.9776 1.9792 400.2698 400.6616 0.0614 -1.0000 -1.0000 2000700 1599200434.20 151.5172 60.0000 32.0000 1.9770 1.9786 400.3782 400.7699 0.0614 -1.0000 -1.0000 2000770 1599200434.30 151.5172 60.0000 32.0000 1.9785 1.9801 400.0497 400.4417 0.0614 -1.0000 -1.0000 2000890 1599200434.40 151.5172 60.0000 32.0000 1.9792 1.9808 399.8831 400.2739 0.0613 -1.0000 -1.0000 2000951 1599200434.50 151.5172 60.0000 32.0000 1.9785 1.9801 400.0418 400.4325 0.0613 -1.0000 -1.0000 2001031 1599200434.60 151.5172 60.0000 32.0000 1.9759 1.9775 400.0871 400.4767 0.0611 -1.0000 -1.0000 2001090 1599200434.70 151.5172 60.0000 32.0000 1.9758 1.9774 400.4286 400.8200 0.0614 -1.0000 -1.0000 2001150 1599200434.80 151.5107 59.9993 32.0000 1.9772 1.9788 400.1900 400.5809 0.0613 -1.0000 -1.0000 2001920 1599200434.90 151.5078 59.9990 32.0000 1.9784 1.9800 399.9892 400.3806 0.0614 -1.0000 -1.0000 2001980 1599200435.00 151.5078 59.9990 32.0000 1.9781 1.9797 400.1283 400.5198 0.0613 -1.0000 -1.0000 2002040 1599200435.10 151.5078 59.9990 32.0000 1.9752 1.9768 400.3494 400.7426 0.0617 -1.0000 -1.0000 2002170 1599200435.20 151.5078 59.9990 32.0000 1.9755 1.9771 400.2465 400.6390 0.0615 -1.0000 -1.0000 2002230 1599200435.30 151.4904 59.9990 32.0000 1.9758 1.9774 400.2659 400.6584 0.0615 -1.0000 -1.0000 2002290 1599200435.40 151.4036 59.9990 32.0000 1.9776 1.9792 400.2272 400.6191 0.0614 -1.0000 -1.0000 2002370 1599200435.50 151.4036 59.9990 32.0000 1.9778 1.9794 400.0641 400.4551 0.0613 -1.0000 -1.0000 2002430 1599200435.60 151.4036 59.9990 32.0000 1.9771 1.9787 399.8466 400.2378 0.0614 -1.0000 -1.0000 2002490 1599200435.70 151.4036 59.9990 32.0000 1.9752 1.9768 399.9742 400.3642 0.0611 -1.0000 -1.0000 2002560 1599200435.80 151.4036 59.9990 32.0000 1.9753 1.9769 400.3162 400.7076 0.0615 -1.0000 -1.0000 2002630 1599200435.90 151.2841 59.9990 32.0000 1.9768 1.9784 400.3288 400.7208 0.0615 -1.0000 -1.0000 2002709 1599200436.00 151.2841 59.9990 32.0000 1.9776 1.9792 400.3075 400.7001 0.0614 -1.0000 -1.0000 2002769 1599200436.10 151.2841 59.9990 32.0000 1.9780 1.9796 399.9810 400.3724 0.0615 -1.0000 -1.0000 2002829 1599200436.20 151.2841 59.9990 32.0000 1.9764 1.9780 399.9823 400.3739 0.0614 -1.0000 -1.0000 2002899 1599200436.30 151.2841 59.9990 32.0000 1.9757 1.9773 400.3469 400.7384 0.0614 -1.0000 -1.0000 2002969 1599200436.40 151.2841 59.9990 32.0000 1.9763 1.9779 400.2604 400.6516 0.0613 -1.0000 -1.0000 2003029 1599200436.50 151.2841 59.9990 32.0000 1.9765 1.9781 400.1913 400.5833 0.0614 -1.0000 -1.0000 2003099 1599200436.60 151.7036 59.9990 32.0000 1.9776 1.9792 399.9525 400.3432 0.0613 -1.0000 -1.0000 2003159 1599200436.70 151.6093 59.9990 32.0000 1.9770 1.9786 400.0191 400.4099 0.0613 -1.0000 -1.0000 2003229 1599200436.80 151.7107 59.9990 32.0000 1.9762 1.9777 400.2817 400.6735 0.0614 -1.0000 -1.0000 2003299 1599200436.90 151.7107 59.9990 32.0000 1.9764 1.9780 400.1895 400.5810 0.0613 -1.0000 -1.0000 2003999 1599200437.00 151.7107 59.9990 32.0000 1.9787 1.9803 400.1972 400.5884 0.0614 -1.0000 -1.0000 2004059 1599200437.10 151.7107 59.9990 32.0000 1.9783 1.9799 400.0187 400.4098 0.0613 -1.0000 -1.0000 2004129 1599200437.20 151.7107 59.9990 32.0000 1.9771 1.9787 399.8504 400.2414 0.0614 -1.0000 -1.0000 2004199 1599200437.30 151.7107 59.9990 32.0000 1.9771 1.9787 400.2663 400.6578 0.0613 -1.0000 -1.0000 2004259 1599200437.40 151.7107 59.9990 32.0000 1.9768 1.9783 400.2855 400.6765 0.0614 -1.0000 -1.0000 2004329 1599200437.50 151.7107 59.9990 32.0000 1.9770 1.9786 400.2660 400.6576 0.0613 -1.0000 -1.0000 2004389 1599200437.60 151.6779 59.9990 32.0000 1.9775 1.9791 399.8363 400.2270 0.0613 -1.0000 -1.0000 2004559 1599200437.70 151.3828 59.9990 32.0000 1.9775 1.9791 400.0238 400.4151 0.0614 -1.0000 -1.0000 2004629 1599200437.80 151.3828 59.9990 32.0000 1.9758 1.9774 400.2169 400.6081 0.0612 -1.0000 -1.0000 2004689 1599200437.90 151.3828 59.9990 32.0000 1.9764 1.9780 400.1671 400.5583 0.0614 -1.0000 -1.0000 2004759 1599200438.00 151.3828 59.9990 32.0000 1.9779 1.9795 399.9430 400.3354 0.0614 -1.0000 -1.0000 2004829 1599200438.10 151.3828 59.9990 32.0000 1.9789 1.9804 399.8840 400.2748 0.0614 -1.0000 -1.0000 2004888 1599200438.20 151.3828 59.9990 32.0000 1.9787 1.9803 400.1488 400.5393 0.0613 -1.0000 -1.0000 2004959 1599200438.30 151.4542 59.9990 32.0000 1.9778 1.9794 400.2428 400.6348 0.0614 -1.0000 -1.0000 2005019 1599200438.40 151.4615 59.9990 32.0000 1.9783 1.9799 399.9767 400.3684 0.0615 -1.0000 -1.0000 2005628 1599200438.50 151.4615 59.9990 32.0000 1.9760 1.9776 399.8318 400.2234 0.0614 -1.0000 -1.0000 2005708 1599200438.60 151.4615 59.9990 32.0000 1.9757 1.9773 400.0756 400.4670 0.0614 -1.0000 -1.0000 2005768 1599200438.70 151.4615 59.9990 32.0000 1.9753 1.9769 400.2627 400.6548 0.0615 -1.0000 -1.0000 2005828 1599200438.80 151.4615 59.9990 32.0000 1.9760 1.9776 400.2423 400.6332 0.0614 -1.0000 -1.0000 2005908 1599200438.90 151.4615 59.9990 32.0000 1.9787 1.9803 400.1532 400.5448 0.0613 -1.0000 -1.0000 2005968 1599200439.00 151.4615 59.9990 32.0000 1.9790 1.9806 399.9391 400.3302 0.0614 -1.0000 -1.0000 2006028 1599200439.10 151.4615 59.9990 32.0000 1.9772 1.9788 400.0796 400.4716 0.0615 -1.0000 -1.0000 2006098 1599200439.20 151.4615 59.9990 32.0000 1.9760 1.9776 400.2455 400.6370 0.0613 -1.0000 -1.0000 2006168 1599200439.30 151.4615 59.9990 32.0000 1.9757 1.9773 400.3816 400.7722 0.0612 -1.0000 -1.0000 2006238 1599200439.40 151.4615 59.9990 32.0000 1.9775 1.9791 400.1761 400.5668 0.0612 -1.0000 -1.0000 2006338 1599200439.50 151.3916 59.9990 32.0000 1.9769 1.9785 400.0198 400.4099 0.0613 -1.0000 -1.0000 2006398 1599200439.60 151.3916 59.9990 32.0000 1.9763 1.9779 400.1955 400.5866 0.0613 -1.0000 -1.0000 2006458 1599200439.70 151.3916 59.9990 32.0000 1.9770 1.9786 400.2866 400.6773 0.0613 -1.0000 -1.0000 2006538 1599200439.80 151.3916 59.9990 32.0000 1.9757 1.9773 400.3197 400.7119 0.0615 -1.0000 -1.0000 2006598 1599200439.90 151.3916 59.9990 32.0000 1.9786 1.9802 400.0404 400.4322 0.0614 -1.0000 -1.0000 2006678 1599200440.00 151.3936 59.9990 32.0000 1.9777 1.9793 399.8913 400.2828 0.0614 -1.0000 -1.0000 2006738 1599200440.10 151.5283 59.9998 32.0000 1.9764 1.9780 400.1685 400.5601 0.0614 -1.0000 -1.0000 2006798 1599200440.20 151.5283 59.9998 32.0000 1.9759 1.9775 400.3323 400.7246 0.0615 -1.0000 -1.0000 2006878 1599200440.30 151.5283 59.9998 32.0000 1.9779 1.9795 400.2243 400.6153 0.0613 -1.0000 -1.0000 2006938 1599200440.40 151.5283 59.9998 32.0000 1.9778 1.9794 400.0865 400.4778 0.0614 -1.0000 -1.0000 2006998 1599200440.50 151.5283 59.9998 32.0000 1.9788 1.9804 399.9577 400.3498 0.0614 -1.0000 -1.0000 2007068 1599200440.60 151.5283 59.9998 32.0000 1.9754 1.9770 400.1306 400.5215 0.0613 -1.0000 -1.0000 2007138 1599200440.70 151.5283 59.9998 32.0000 1.9748 1.9764 400.2737 400.6649 0.0613 -1.0000 -1.0000 2007198 1599200440.80 151.5283 59.9998 32.0000 1.9772 1.9788 400.2649 400.6556 0.0612 -1.0000 -1.0000 2007268 1599200440.90 151.5283 59.9998 32.0000 1.9782 1.9798 399.9639 400.3545 0.0614 -1.0000 -1.0000 2007337 1599200441.00 151.5283 59.9998 32.0000 1.9764 1.9780 399.6941 400.0861 0.0616 -1.0000 -1.0000 2007397 1599200441.10 151.5283 59.9998 32.0000 1.9761 1.9777 399.8159 400.2070 0.0614 -1.0000 -1.0000 2007467 1599200441.20 151.6373 59.9998 32.0000 1.9761 1.9777 400.0571 400.4492 0.0615 -1.0000 -1.0000 2007538 1599200441.30 151.6882 59.9998 32.0000 1.9757 1.9773 400.2470 400.6388 0.0614 -1.0000 -1.0000 2007597 1599200441.40 151.6882 59.9998 32.0000 1.9772 1.9788 400.2378 400.6297 0.0614 -1.0000 -1.0000 2007667 1599200441.50 151.6882 59.9998 32.0000 1.9785 1.9801 400.1712 400.5621 0.0613 -1.0000 -1.0000 2007847 1599200441.60 151.6882 59.9998 32.0000 1.9778 1.9794 399.9603 400.3525 0.0615 -1.0000 -1.0000 2007917 1599200441.70 151.6882 59.9998 32.0000 1.9762 1.9778 400.2587 400.6502 0.0613 -1.0000 -1.0000 2007987 1599200441.80 151.7008 59.9998 32.0000 1.9759 1.9775 400.2882 400.6800 0.0615 -1.0000 -1.0000 2008047 1599200441.90 151.7008 59.9998 32.0000 1.9762 1.9778 400.1845 400.5773 0.0614 -1.0000 -1.0000 2008117 1599200442.00 151.7008 59.9998 32.0000 1.9784 1.9800 399.9855 400.3759 0.0612 -1.0000 -1.0000 2008367 1599200442.10 151.7008 59.9998 32.0000 1.9791 1.9807 399.8565 400.2472 0.0613 -1.0000 -1.0000 2008427 1599200442.20 151.7008 59.9998 32.0000 1.9784 1.9800 400.1610 400.5518 0.0613 -1.0000 -1.0000 2008497 1599200442.30 151.7008 59.9998 32.0000 1.9775 1.9791 400.2989 400.6898 0.0612 -1.0000 -1.0000 2008567 1599200442.40 151.5616 59.9998 32.0000 1.9773 1.9789 400.0232 400.4155 0.0615 -1.0000 -1.0000 2008627 1599200442.50 151.5616 59.9998 32.0000 1.9780 1.9796 399.9569 400.3489 0.0615 -1.0000 -1.0000 2008877 1599200442.60 151.5616 59.9998 32.0000 1.9768 1.9784 399.8699 400.2617 0.0615 -1.0000 -1.0000 2008937 1599200442.70 151.5616 59.9998 32.0000 1.9781 1.9797 400.0305 400.4221 0.0614 -1.0000 -1.0000 2008997 1599200442.80 151.5616 59.9998 32.0000 1.9745 1.9761 400.2677 400.6594 0.0614 -1.0000 -1.0000 2009077 1599200442.90 151.5476 59.9998 32.0000 1.9755 1.9771 400.2238 400.6153 0.0614 -1.0000 -1.0000 2009137 1599200443.00 151.4210 59.9998 32.0000 1.9745 1.9761 400.0627 400.4537 0.0614 -1.0000 -1.0000 2009376 1599200443.10 151.4210 59.9998 32.0000 1.9775 1.9791 399.8799 400.2714 0.0614 -1.0000 -1.0000 2009446 1599200443.20 151.4210 59.9998 32.0000 1.9788 1.9804 399.9284 400.3194 0.0613 -1.0000 -1.0000 2009506 1599200443.30 151.4210 59.9998 32.0000 1.9785 1.9801 400.0519 400.4423 0.0613 -1.0000 -1.0000 2009576 1599200443.40 151.4210 59.9998 32.0000 1.9762 1.9778 400.1977 400.5888 0.0613 -1.0000 -1.0000 2009646 1599200443.50 151.2746 59.9998 32.0000 1.9768 1.9784 400.2615 400.6531 0.0614 -1.0000 -1.0000 2010286 1599200443.60 151.2746 59.9998 32.0000 1.9786 1.9802 400.1763 400.5679 0.0614 -1.0000 -1.0000 2010346 1599200443.70 151.2746 59.9998 32.0000 1.9781 1.9797 400.1325 400.5255 0.0616 -1.0000 -1.0000 2010416 1599200443.80 151.2746 59.9998 32.0000 1.9774 1.9790 399.9774 400.3683 0.0612 -1.0000 -1.0000 2010486 1599200443.90 151.2746 59.9998 32.0000 1.9778 1.9794 400.1867 400.5772 0.0613 -1.0000 -1.0000 2010556 1599200444.00 151.4868 59.9998 32.0000 1.9772 1.9788 400.3105 400.7029 0.0615 -1.0000 -1.0000 2010616 1599200444.10 151.5717 59.9998 32.0000 1.9760 1.9776 400.3223 400.7144 0.0614 -1.0000 -1.0000 2010676 1599200444.20 151.5717 59.9998 32.0000 1.9779 1.9795 400.0984 400.4910 0.0616 -1.0000 -1.0000 2010756 1599200444.30 151.5717 59.9998 32.0000 1.9784 1.9800 399.8988 400.2900 0.0614 -1.0000 -1.0000 2010816 1599200444.40 151.5717 59.9998 32.0000 1.9781 1.9797 399.8267 400.2178 0.0612 -1.0000 -1.0000 2010876 1599200444.50 151.5717 59.9998 32.0000 1.9767 1.9783 399.9878 400.3797 0.0615 -1.0000 -1.0000 2010946 1599200444.60 151.4893 59.9998 32.0000 1.9758 1.9774 400.4770 400.8687 0.0614 -1.0000 -1.0000 2011145 1599200444.70 151.4893 59.9998 32.0000 1.9762 1.9778 400.3262 400.7178 0.0613 -1.0000 -1.0000 2011215 1599200444.80 151.4893 59.9998 32.0000 1.9766 1.9782 400.3859 400.7772 0.0613 -1.0000 -1.0000 2011285 1599200444.90 151.4893 59.9998 32.0000 1.9779 1.9795 400.1952 400.5871 0.0615 -1.0000 -1.0000 2011345 1599200445.00 151.4893 59.9998 32.0000 1.9767 1.9783 400.1335 400.5255 0.0614 -1.0000 -1.0000 2011405 1599200445.10 151.5920 59.9998 32.0000 1.9754 1.9770 400.5637 400.9550 0.0614 -1.0000 -1.0000 2011615 1599200445.20 151.5920 59.9998 32.0000 1.9761 1.9777 400.3675 400.7599 0.0613 -1.0000 -1.0000 2011675 1599200445.30 151.4161 59.9990 32.0000 1.9762 1.9777 400.1487 400.5408 0.0616 -1.0000 -1.0000 2011745 1599200445.40 151.4161 59.9990 32.0000 1.9772 1.9788 400.1393 400.5302 0.0612 -1.0000 -1.0000 2011815 1599200445.50 151.4161 59.9990 32.0000 1.9789 1.9805 399.7868 400.1770 0.0613 -1.0000 -1.0000 2011875 1599200445.60 151.4161 59.9990 32.0000 1.9791 1.9807 400.0028 400.3937 0.0613 -1.0000 -1.0000 2012155 1599200445.70 151.4161 59.9990 32.0000 1.9762 1.9778 400.2525 400.6440 0.0614 -1.0000 -1.0000 2012225 1599200445.80 151.4161 59.9990 32.0000 1.9767 1.9782 400.3590 400.7507 0.0614 -1.0000 -1.0000 2012285 1599200445.90 151.4161 59.9990 32.0000 1.9767 1.9783 400.2942 400.6853 0.0613 -1.0000 -1.0000 2012355 1599200446.00 151.4108 59.9990 32.0000 1.9772 1.9788 400.0595 400.4507 0.0614 -1.0000 -1.0000 2012425 1599200446.10 151.3412 59.9990 32.0000 1.9789 1.9804 399.8749 400.2665 0.0615 -1.0000 -1.0000 2012485 1599200446.20 151.5994 59.9990 32.0000 1.9786 1.9802 399.9630 400.3555 0.0615 -1.0000 -1.0000 2012555 1599200446.30 151.5994 59.9990 32.0000 1.9786 1.9802 400.2675 400.6593 0.0615 -1.0000 -1.0000 2012625 1599200446.40 151.5994 59.9990 32.0000 1.9774 1.9790 400.5617 400.9553 0.0616 -1.0000 -1.0000 2012685 1599200446.50 151.5994 59.9990 32.0000 1.9759 1.9775 400.4026 400.7947 0.0614 -1.0000 -1.0000 2012755 1599200446.60 151.5994 59.9990 32.0000 1.9780 1.9796 400.4631 400.8546 0.0613 -1.0000 -1.0000 2013094 1599200446.70 151.5994 59.9990 32.0000 1.9764 1.9780 400.1873 400.5790 0.0614 -1.0000 -1.0000 2013155 1599200446.80 151.6378 59.9990 32.0000 1.9779 1.9795 400.0012 400.3926 0.0614 -1.0000 -1.0000 2013225 1599200446.90 151.6510 59.9990 32.0000 1.9765 1.9781 400.1285 400.5202 0.0614 -1.0000 -1.0000 2013294 1599200447.00 151.6510 59.9990 32.0000 1.9752 1.9768 400.4062 400.7983 0.0615 -1.0000 -1.0000 2013364 1599200447.10 151.6510 59.9990 32.0000 1.9749 1.9765 400.2683 400.6608 0.0615 -1.0000 -1.0000 2013664 1599200447.20 151.6510 59.9990 32.0000 1.9784 1.9800 400.0000 400.3908 0.0612 -1.0000 -1.0000 2013724 1599200447.30 151.6510 59.9990 32.0000 1.9777 1.9793 400.0362 400.4289 0.0615 -1.0000 -1.0000 2013784 1599200447.40 151.6510 59.9990 32.0000 1.9772 1.9788 400.2059 400.5973 0.0613 -1.0000 -1.0000 2013864 1599200447.50 151.6510 59.9990 32.0000 1.9764 1.9780 400.3784 400.7702 0.0614 -1.0000 -1.0000 2013924 1599200447.60 151.6510 59.9990 32.0000 1.9767 1.9783 400.3103 400.7013 0.0613 -1.0000 -1.0000 2013984 1599200447.70 151.6510 59.9990 32.0000 1.9775 1.9791 400.1654 400.5572 0.0614 -1.0000 -1.0000 2014124 1599200447.80 151.6510 59.9990 32.0000 1.9777 1.9793 399.9484 400.3411 0.0616 -1.0000 -1.0000 2014184 1599200447.90 151.6759 59.9990 32.0000 1.9772 1.9788 400.0492 400.4409 0.0614 -1.0000 -1.0000 2014254 1599200448.00 151.6759 59.9990 32.0000 1.9765 1.9781 400.1449 400.5353 0.0612 -1.0000 -1.0000 2014314 1599200448.10 151.6759 59.9990 32.0000 1.9764 1.9780 400.2647 400.6567 0.0615 -1.0000 -1.0000 2014384 1599200448.20 151.6759 59.9990 32.0000 1.9772 1.9788 399.9930 400.3834 0.0611 -1.0000 -1.0000 2014624 1599200448.30 151.2654 59.9990 32.0000 1.9787 1.9803 399.9695 400.3608 0.0615 -1.0000 -1.0000 2014684 1599200448.40 151.2842 59.9990 32.0000 1.9776 1.9792 400.1882 400.5804 0.0614 -1.0000 -1.0000 2014744 1599200448.50 151.6140 59.9990 32.0000 1.9783 1.9799 400.3989 400.7897 0.0612 -1.0000 -1.0000 2014813 1599200448.60 151.6140 59.9990 32.0000 1.9789 1.9805 400.1641 400.5564 0.0616 -1.0000 -1.0000 2014883 1599200448.70 151.6140 59.9990 32.0000 1.9791 1.9807 399.9148 400.3070 0.0615 -1.0000 -1.0000 2015163 1599200448.80 151.6140 59.9990 32.0000 1.9772 1.9788 399.9989 400.3910 0.0615 -1.0000 -1.0000 2015243 1599200448.90 151.6140 59.9990 32.0000 1.9762 1.9778 400.3993 400.7905 0.0613 -1.0000 -1.0000 2015303 1599200449.00 151.3411 59.9990 32.0000 1.9767 1.9782 400.3066 400.6982 0.0614 -1.0000 -1.0000 2015363 1599200449.10 151.3317 59.9990 32.0000 1.9775 1.9791 400.3006 400.6933 0.0616 -1.0000 -1.0000 2015443 1599200449.20 151.3317 59.9990 32.0000 1.9765 1.9781 399.9466 400.3380 0.0614 -1.0000 -1.0000 2015663 1599200449.30 151.3317 59.9990 32.0000 1.9774 1.9790 400.0602 400.4514 0.0613 -1.0000 -1.0000 2015733 1599200449.40 151.3317 59.9990 32.0000 1.9767 1.9783 400.3002 400.6922 0.0615 -1.0000 -1.0000 2015803 1599200449.50 151.3317 59.9990 32.0000 1.9763 1.9779 400.4762 400.8686 0.0615 -1.0000 -1.0000 2015863 1599200449.60 151.3317 59.9990 32.0000 1.9757 1.9772 400.1771 400.5693 0.0615 -1.0000 -1.0000 2015923 1599200449.70 151.3317 59.9990 32.0000 1.9784 1.9800 399.9410 400.3336 0.0616 -1.0000 -1.0000 2016113 1599200449.80 151.3317 59.9990 32.0000 1.9778 1.9794 400.0495 400.4410 0.0614 -1.0000 -1.0000 2016183 1599200449.90 151.3317 59.9990 32.0000 1.9788 1.9804 400.1307 400.5217 0.0613 -1.0000 -1.0000 2016253 1599200450.00 151.3317 59.9990 32.0000 1.9788 1.9804 400.5761 400.9679 0.0614 -1.0000 -1.0000 2016313 1599200450.10 151.3317 59.9990 32.0000 1.9767 1.9783 400.2172 400.6087 0.0614 -1.0000 -1.0000 2016373 1599200450.20 151.6981 59.9985 32.0000 1.9773 1.9789 400.0251 400.4176 0.0616 -1.0000 -1.0000 2017212 1599200450.30 151.7205 59.9984 32.0000 1.9786 1.9802 399.8682 400.2598 0.0614 -1.0000 -1.0000 2017282 1599200450.40 151.7205 59.9984 32.0000 1.9789 1.9805 400.1155 400.5071 0.0613 -1.0000 -1.0000 2017342 1599200450.50 151.7205 59.9984 32.0000 1.9764 1.9780 400.2906 400.6822 0.0614 -1.0000 -1.0000 2017412 1599200450.60 151.7205 59.9984 32.0000 1.9771 1.9787 400.4197 400.8119 0.0614 -1.0000 -1.0000 2017492 1599200450.70 151.7205 59.9984 32.0000 1.9773 1.9789 400.2402 400.6317 0.0614 -1.0000 -1.0000 2017552 1599200450.80 151.7218 59.9984 32.0000 1.9790 1.9806 399.9395 400.3308 0.0614 -1.0000 -1.0000 2017622 1599200450.90 151.7218 59.9984 32.0000 1.9780 1.9796 400.1529 400.5438 0.0613 -1.0000 -1.0000 2017692 1599200451.00 151.7218 59.9984 32.0000 1.9767 1.9783 400.2697 400.6610 0.0613 -1.0000 -1.0000 2017752 1599200451.10 151.7218 59.9984 32.0000 1.9762 1.9778 400.2942 400.6852 0.0613 -1.0000 -1.0000 2017822 1599200451.20 151.7218 59.9984 32.0000 1.9757 1.9773 400.1476 400.5392 0.0614 -1.0000 -1.0000 2017892 1599200451.30 151.4212 59.9984 32.0000 1.9770 1.9786 400.0346 400.4264 0.0615 -1.0000 -1.0000 2017952 1599200451.40 151.4212 59.9984 32.0000 1.9777 1.9793 399.8493 400.2397 0.0613 -1.0000 -1.0000 2018022 1599200451.50 151.4212 59.9984 32.0000 1.9787 1.9803 400.0444 400.4359 0.0614 -1.0000 -1.0000 2018082 1599200451.60 151.4212 59.9984 32.0000 1.9747 1.9763 400.5008 400.8932 0.0615 -1.0000 -1.0000 2018152 1599200451.70 151.4212 59.9984 32.0000 1.9776 1.9792 400.4911 400.8824 0.0613 -1.0000 -1.0000 2018222 1599200451.80 151.4256 59.9984 32.0000 1.9776 1.9792 400.2012 400.5931 0.0614 -1.0000 -1.0000 2018352 1599200451.90 151.4750 59.9984 32.0000 1.9788 1.9804 399.9022 400.2940 0.0615 -1.0000 -1.0000 2018422 1599200452.00 151.4750 59.9984 32.0000 1.9786 1.9802 400.0637 400.4557 0.0614 -1.0000 -1.0000 2018492 1599200452.10 151.4750 59.9984 32.0000 1.9776 1.9792 400.0364 400.4277 0.0614 -1.0000 -1.0000 2018552 1599200452.20 151.4750 59.9984 32.0000 1.9773 1.9789 400.2473 400.6396 0.0615 -1.0000 -1.0000 2018622 1599200452.30 151.4750 59.9984 32.0000 1.9784 1.9800 400.2979 400.6898 0.0614 -1.0000 -1.0000 2018951 1599200452.40 151.4750 59.9984 32.0000 1.9770 1.9786 400.1581 400.5491 0.0612 -1.0000 -1.0000 2019011 1599200452.50 151.4750 59.9984 32.0000 1.9789 1.9805 399.9260 400.3169 0.0613 -1.0000 -1.0000 2019091 1599200452.60 151.4750 59.9984 32.0000 1.9799 1.9815 400.1609 400.5524 0.0614 -1.0000 -1.0000 2019151 1599200452.70 151.4750 59.9984 32.0000 1.9765 1.9781 400.3619 400.7536 0.0613 -1.0000 -1.0000 2019211 1599200452.80 151.4750 59.9984 32.0000 1.9754 1.9770 400.3951 400.7882 0.0615 -1.0000 -1.0000 2019291 1599200452.90 151.4798 59.9984 32.0000 1.9777 1.9793 400.1485 400.5406 0.0615 -1.0000 -1.0000 2019351 1599200453.00 151.5246 59.9984 32.0000 1.9770 1.9786 399.9092 400.3018 0.0616 -1.0000 -1.0000 2019411 1599200453.10 151.5246 59.9984 32.0000 1.9760 1.9776 399.9650 400.3568 0.0614 -1.0000 -1.0000 2019481 1599200453.20 151.5246 59.9984 32.0000 1.9757 1.9773 400.2693 400.6606 0.0614 -1.0000 -1.0000 2019551 1599200453.30 151.5356 59.9984 32.0000 1.9762 1.9778 400.2259 400.6188 0.0616 -1.0000 -1.0000 2019871 1599200453.40 151.5735 59.9984 32.0000 1.9786 1.9802 399.8160 400.2074 0.0614 -1.0000 -1.0000 2019941 1599200453.50 151.5735 59.9984 32.0000 1.9789 1.9805 399.7908 400.1820 0.0613 -1.0000 -1.0000 2020011 1599200453.60 151.2946 59.9984 32.0000 1.9774 1.9790 400.0804 400.4734 0.0616 -1.0000 -1.0000 2020071 1599200453.70 151.2946 59.9984 32.0000 1.9758 1.9774 400.3308 400.7225 0.0614 -1.0000 -1.0000 2020151 1599200453.80 151.2946 59.9984 32.0000 1.9766 1.9782 400.0566 400.4487 0.0615 -1.0000 -1.0000 2020421 1599200453.90 151.2946 59.9984 32.0000 1.9774 1.9790 399.7956 400.1855 0.0612 -1.0000 -1.0000 2020500 1599200454.00 151.5538 59.9984 32.0000 1.9778 1.9794 399.9002 400.2907 0.0613 -1.0000 -1.0000 2020561 1599200454.10 151.6186 59.9984 32.0000 1.9755 1.9770 400.2832 400.6749 0.0614 -1.0000 -1.0000 2020621 1599200454.20 151.6186 59.9984 32.0000 1.9762 1.9778 400.4249 400.8173 0.0614 -1.0000 -1.0000 2020700 1599200454.30 151.6186 59.9984 32.0000 1.9770 1.9785 400.0990 400.4901 0.0614 -1.0000 -1.0000 2020870 1599200454.40 151.6186 59.9984 32.0000 1.9773 1.9789 400.0827 400.4741 0.0614 -1.0000 -1.0000 2020930 1599200454.50 151.6186 59.9984 32.0000 1.9779 1.9794 399.7755 400.1660 0.0613 -1.0000 -1.0000 2021010 1599200454.60 151.6186 59.9984 32.0000 1.9782 1.9797 400.1247 400.5158 0.0613 -1.0000 -1.0000 2021070 1599200454.70 151.4047 60.0003 32.0000 1.9773 1.9789 400.3225 400.7143 0.0614 -1.0000 -1.0000 2021150 1599200454.80 151.4047 60.0003 32.0000 1.9758 1.9774 400.3115 400.7035 0.0614 -1.0000 -1.0000 2021400 1599200454.90 151.4047 60.0003 32.0000 1.9776 1.9792 400.1751 400.5678 0.0616 -1.0000 -1.0000 2021460 1599200455.00 151.4047 60.0003 32.0000 1.9771 1.9787 399.8433 400.2342 0.0614 -1.0000 -1.0000 2021530 1599200455.10 151.4047 60.0003 32.0000 1.9789 1.9805 399.9595 400.3503 0.0612 -1.0000 -1.0000 2021600 1599200455.20 151.4047 60.0003 32.0000 1.9780 1.9796 400.3643 400.7564 0.0616 -1.0000 -1.0000 2021660 1599200455.30 151.3472 60.0003 32.0000 1.9773 1.9789 400.5913 400.9841 0.0616 -1.0000 -1.0000 2021730 1599200455.40 151.3472 60.0003 32.0000 1.9763 1.9779 400.5106 400.9034 0.0614 -1.0000 -1.0000 2021860 1599200455.50 151.3472 60.0003 32.0000 1.9786 1.9802 400.1445 400.5375 0.0616 -1.0000 -1.0000 2021930 1599200455.60 151.3472 60.0003 32.0000 1.9774 1.9790 399.8612 400.2525 0.0614 -1.0000 -1.0000 2021990 1599200455.70 151.3472 60.0003 32.0000 1.9777 1.9793 400.1086 400.5013 0.0616 -1.0000 -1.0000 2022060 1599200455.80 151.3472 60.0003 32.0000 1.9779 1.9795 400.4914 400.8837 0.0615 -1.0000 -1.0000 2022120 1599200455.90 151.6049 60.0003 32.0000 1.9759 1.9775 400.2522 400.6444 0.0614 -1.0000 -1.0000 2022379 1599200456.00 151.6049 60.0003 32.0000 1.9779 1.9795 399.8323 400.2243 0.0615 -1.0000 -1.0000 2022440 1599200456.10 151.6049 60.0003 32.0000 1.9778 1.9794 399.7665 400.1588 0.0615 -1.0000 -1.0000 2022499 1599200456.20 151.6049 60.0003 32.0000 1.9776 1.9792 400.1850 400.5762 0.0613 -1.0000 -1.0000 2022579 1599200456.30 151.6049 60.0003 32.0000 1.9754 1.9770 400.3585 400.7504 0.0615 -1.0000 -1.0000 2022639 1599200456.40 151.6509 60.0003 32.0000 1.9764 1.9780 400.3401 400.7323 0.0615 -1.0000 -1.0000 2023139 1599200456.50 151.6525 60.0003 32.0000 1.9763 1.9779 400.0565 400.4486 0.0615 -1.0000 -1.0000 2023209 1599200456.60 151.6525 60.0003 32.0000 1.9769 1.9785 399.8977 400.2889 0.0614 -1.0000 -1.0000 2023269 1599200456.70 151.6525 60.0003 32.0000 1.9773 1.9789 400.1468 400.5390 0.0614 -1.0000 -1.0000 2023339 1599200456.80 151.6525 60.0003 32.0000 1.9778 1.9794 400.3122 400.7031 0.0613 -1.0000 -1.0000 2023409 1599200456.90 151.6525 60.0003 32.0000 1.9756 1.9772 400.3680 400.7599 0.0615 -1.0000 -1.0000 2023469 1599200457.00 151.6525 60.0003 32.0000 1.9771 1.9787 400.2687 400.6613 0.0615 -1.0000 -1.0000 2023539 1599200457.10 151.4769 60.0003 32.0000 1.9767 1.9783 399.8515 400.2423 0.0613 -1.0000 -1.0000 2023609 1599200457.20 151.2729 60.0003 32.0000 1.9771 1.9787 399.8128 400.2042 0.0614 -1.0000 -1.0000 2023669 1599200457.30 151.2729 60.0003 32.0000 1.9772 1.9788 400.2059 400.5968 0.0613 -1.0000 -1.0000 2023729 1599200457.40 151.2729 60.0003 32.0000 1.9784 1.9800 400.3018 400.6939 0.0616 -1.0000 -1.0000 2023869 1599200457.50 151.2686 60.0003 32.0000 1.9781 1.9797 400.1110 400.5022 0.0613 -1.0000 -1.0000 2023929 1599200457.60 151.2686 60.0003 32.0000 1.9778 1.9793 399.9805 400.3728 0.0616 -1.0000 -1.0000 2023989 1599200457.70 151.2686 60.0003 32.0000 1.9759 1.9775 399.7904 400.1829 0.0615 -1.0000 -1.0000 2024069 1599200457.80 151.2686 60.0003 32.0000 1.9771 1.9787 400.1344 400.5258 0.0613 -1.0000 -1.0000 2024129 1599200457.90 151.2686 60.0003 32.0000 1.9761 1.9777 400.3858 400.7776 0.0615 -1.0000 -1.0000 2024378 1599200458.00 151.3409 60.0003 32.0000 1.9769 1.9785 400.4507 400.8427 0.0614 -1.0000 -1.0000 2024448 1599200458.10 151.7431 60.0003 32.0000 1.9787 1.9803 400.2407 400.6338 0.0616 -1.0000 -1.0000 2024508 1599200458.20 151.7431 60.0003 32.0000 1.9767 1.9783 400.1372 400.5288 0.0614 -1.0000 -1.0000 2024578 1599200458.30 151.7431 60.0003 32.0000 1.9774 1.9790 400.4664 400.8589 0.0616 -1.0000 -1.0000 2024638 1599200458.40 151.7431 60.0003 32.0000 1.9781 1.9797 400.3907 400.7829 0.0614 -1.0000 -1.0000 2024708 1599200458.50 151.7431 60.0003 32.0000 1.9803 1.9819 400.0837 400.4753 0.0614 -1.0000 -1.0000 2024888 1599200458.60 151.7431 60.0003 32.0000 1.9749 1.9765 399.7061 400.0975 0.0615 -1.0000 -1.0000 2024948 1599200458.70 151.7431 60.0003 32.0000 1.9743 1.9759 400.2040 400.5960 0.0614 -1.0000 -1.0000 2025018 1599200458.80 151.7431 60.0003 32.0000 1.9755 1.9771 400.3243 400.7172 0.0617 -1.0000 -1.0000 2025088 1599200458.90 151.4327 60.0003 32.0000 1.9772 1.9788 400.2109 400.6026 0.0614 -1.0000 -1.0000 2025148 1599200459.00 151.4084 60.0003 32.0000 1.9791 1.9807 400.1747 400.5669 0.0615 -1.0000 -1.0000 2025598 1599200459.10 151.4084 60.0003 32.0000 1.9780 1.9796 399.9866 400.3786 0.0615 -1.0000 -1.0000 2025678 1599200459.20 151.4084 60.0003 32.0000 1.9779 1.9795 400.0471 400.4394 0.0615 -1.0000 -1.0000 2025738 1599200459.30 151.5010 60.0003 32.0000 1.9758 1.9774 400.5000 400.8922 0.0616 -1.0000 -1.0000 2025798 1599200459.40 151.5087 60.0003 32.0000 1.9774 1.9790 400.4423 400.8340 0.0613 -1.0000 -1.0000 2025868 1599200459.50 151.5087 60.0003 32.0000 1.9775 1.9791 400.2945 400.6878 0.0615 -1.0000 -1.0000 2026697 1599200459.60 151.5087 60.0003 32.0000 1.9787 1.9802 399.9389 400.3293 0.0612 -1.0000 -1.0000 2026757 1599200459.70 151.5087 60.0003 32.0000 1.9783 1.9798 399.8509 400.2422 0.0614 -1.0000 -1.0000 2026827 1599200459.80 151.5087 60.0003 32.0000 1.9767 1.9783 400.1644 400.5558 0.0614 -1.0000 -1.0000 2026887 1599200459.90 151.6590 59.9992 32.0000 1.9762 1.9778 400.3289 400.7207 0.0614 -1.0000 -1.0000 2026967 1599200460.00 151.6706 59.9991 32.0000 1.9770 1.9786 400.2510 400.6432 0.0615 -1.0000 -1.0000 2027027 1599200460.10 151.6706 59.9991 32.0000 1.9774 1.9790 399.8340 400.2263 0.0616 -1.0000 -1.0000 2027087 1599200460.20 151.6706 59.9991 32.0000 1.9785 1.9801 399.9255 400.3164 0.0612 -1.0000 -1.0000 2027167 1599200460.30 151.6706 59.9991 32.0000 1.9772 1.9788 400.1864 400.5772 0.0613 -1.0000 -1.0000 2027227 1599200460.40 151.6706 59.9991 32.0000 1.9771 1.9787 400.2299 400.6215 0.0613 -1.0000 -1.0000 2027287 1599200460.50 151.6706 59.9991 32.0000 1.9762 1.9778 400.1285 400.5200 0.0614 -1.0000 -1.0000 2027357 1599200460.60 151.4156 59.9991 32.0000 1.9783 1.9799 400.0825 400.4725 0.0613 -1.0000 -1.0000 2027427 1599200460.70 151.4156 59.9991 32.0000 1.9760 1.9776 400.0816 400.4743 0.0616 -1.0000 -1.0000 2027497 1599200460.80 151.4156 59.9991 32.0000 1.9765 1.9781 400.3306 400.7231 0.0615 -1.0000 -1.0000 2027587 1599200460.90 151.4156 59.9991 32.0000 1.9776 1.9792 400.3479 400.7410 0.0616 -1.0000 -1.0000 2027647 1599200461.00 151.4156 59.9991 32.0000 1.9768 1.9784 400.1792 400.5719 0.0615 -1.0000 -1.0000 2027707 1599200461.10 151.4156 59.9991 32.0000 1.9802 1.9818 399.9291 400.3218 0.0616 -1.0000 -1.0000 2027777 1599200461.20 151.3574 59.9991 32.0000 1.9779 1.9795 399.8738 400.2652 0.0615 -1.0000 -1.0000 2027847 1599200461.30 151.3574 59.9991 32.0000 1.9773 1.9789 400.0306 400.4231 0.0615 -1.0000 -1.0000 2027906 1599200461.40 151.3574 59.9991 32.0000 1.9771 1.9787 400.0728 400.4650 0.0615 -1.0000 -1.0000 2027976 1599200461.50 151.3574 59.9991 32.0000 1.9763 1.9779 400.3199 400.7116 0.0614 -1.0000 -1.0000 2028156 1599200461.60 151.3574 59.9991 32.0000 1.9763 1.9779 400.2273 400.6200 0.0616 -1.0000 -1.0000 2028216 1599200461.70 151.3574 59.9991 32.0000 1.9768 1.9784 399.9540 400.3450 0.0613 -1.0000 -1.0000 2028286 1599200461.80 151.3574 59.9991 32.0000 1.9762 1.9778 400.1161 400.5082 0.0616 -1.0000 -1.0000 2028346 1599200461.90 151.3574 59.9991 32.0000 1.9763 1.9778 400.2434 400.6358 0.0614 -1.0000 -1.0000 2028426 1599200462.00 151.5746 59.9991 32.0000 1.9763 1.9778 400.2149 400.6061 0.0614 -1.0000 -1.0000 2028486 1599200462.10 151.5746 59.9991 32.0000 1.9758 1.9774 400.2479 400.6410 0.0615 -1.0000 -1.0000 2028636 1599200462.20 151.5746 59.9991 32.0000 1.9788 1.9804 400.0854 400.4757 0.0611 -1.0000 -1.0000 2028716 1599200462.30 151.5746 59.9991 32.0000 1.9772 1.9788 399.9562 400.3473 0.0613 -1.0000 -1.0000 2028776 1599200462.40 151.5746 59.9991 32.0000 1.9779 1.9795 399.8703 400.2612 0.0614 -1.0000 -1.0000 2028836 1599200462.50 151.5746 59.9991 32.0000 1.9775 1.9791 399.9727 400.3643 0.0614 -1.0000 -1.0000 2028906 1599200462.60 151.6348 59.9991 32.0000 1.9767 1.9783 400.2982 400.6898 0.0614 -1.0000 -1.0000 2029086 1599200462.70 151.6348 59.9991 32.0000 1.9774 1.9789 400.2065 400.5984 0.0615 -1.0000 -1.0000 2029156 1599200462.80 151.6348 59.9991 32.0000 1.9774 1.9790 400.1525 400.5439 0.0614 -1.0000 -1.0000 2029226 1599200462.90 151.6348 59.9991 32.0000 1.9767 1.9783 399.8612 400.2521 0.0614 -1.0000 -1.0000 2029286 1599200463.00 151.6348 59.9991 32.0000 1.9780 1.9796 400.1386 400.5306 0.0615 -1.0000 -1.0000 2029346 1599200463.10 151.4236 59.9991 32.0000 1.9767 1.9783 400.2608 400.6518 0.0613 -1.0000 -1.0000 2029636 1599200463.20 151.3847 59.9991 32.0000 1.9769 1.9785 400.4443 400.8355 0.0613 -1.0000 -1.0000 2029696 1599200463.30 151.3847 59.9991 32.0000 1.9767 1.9783 400.4134 400.8054 0.0614 -1.0000 -1.0000 2029765 1599200463.40 151.3847 59.9991 32.0000 1.9774 1.9790 400.1238 400.5154 0.0615 -1.0000 -1.0000 2029846 1599200463.50 151.3847 59.9991 32.0000 1.9792 1.9808 399.9886 400.3809 0.0615 -1.0000 -1.0000 2029915 1599200463.60 151.3847 59.9991 32.0000 1.9776 1.9792 399.9041 400.2959 0.0615 -1.0000 -1.0000 2030435 1599200463.70 151.4448 59.9991 32.0000 1.9781 1.9797 400.3243 400.7168 0.0615 -1.0000 -1.0000 2030505 1599200463.80 151.7475 59.9991 32.0000 1.9800 1.9816 400.2172 400.6096 0.0615 -1.0000 -1.0000 2030575 1599200463.90 151.7475 59.9991 32.0000 1.9790 1.9806 400.0662 400.4582 0.0614 -1.0000 -1.0000 2030645 1599200464.00 151.7475 59.9991 32.0000 1.9761 1.9777 400.1813 400.5730 0.0614 -1.0000 -1.0000 2030705 1599200464.10 151.7475 59.9991 32.0000 1.9763 1.9779 400.4125 400.8048 0.0615 -1.0000 -1.0000 2030775 1599200464.20 151.7475 59.9991 32.0000 1.9755 1.9771 400.3432 400.7358 0.0616 -1.0000 -1.0000 2030855 1599200464.30 151.6479 59.9991 32.0000 1.9762 1.9778 400.2471 400.6396 0.0615 -1.0000 -1.0000 2030915 1599200464.40 151.6479 59.9991 32.0000 1.9783 1.9799 400.0049 400.3968 0.0614 -1.0000 -1.0000 2030985 1599200464.50 151.6479 59.9991 32.0000 1.9781 1.9797 399.9859 400.3769 0.0614 -1.0000 -1.0000 2031055 1599200464.60 151.6479 59.9991 32.0000 1.9781 1.9797 400.0638 400.4559 0.0615 -1.0000 -1.0000 2031115 1599200464.70 151.6479 59.9991 32.0000 1.9749 1.9765 400.1107 400.5027 0.0615 -1.0000 -1.0000 2031185 1599200464.80 151.4590 59.9988 32.0000 1.9764 1.9780 400.0595 400.4514 0.0615 -1.0000 -1.0000 2031255 1599200464.90 151.2874 59.9986 32.0000 1.9778 1.9793 399.8322 400.2240 0.0615 -1.0000 -1.0000 2031315 1599200465.00 151.2874 59.9986 32.0000 1.9780 1.9796 399.9565 400.3487 0.0614 -1.0000 -1.0000 2031375 1599200465.10 151.2874 59.9986 32.0000 1.9762 1.9778 400.2638 400.6545 0.0612 -1.0000 -1.0000 2031455 1599200465.20 151.2874 59.9986 32.0000 1.9753 1.9769 400.3516 400.7441 0.0616 -1.0000 -1.0000 2032254 1599200465.30 151.2874 59.9986 32.0000 1.9771 1.9787 400.2597 400.6523 0.0616 -1.0000 -1.0000 2032314 1599200465.40 151.3731 59.9986 32.0000 1.9782 1.9798 400.2594 400.6522 0.0616 -1.0000 -1.0000 2032394 1599200465.50 151.3731 59.9986 32.0000 1.9789 1.9805 399.9644 400.3574 0.0617 -1.0000 -1.0000 2032454 1599200465.60 151.3731 59.9986 32.0000 1.9784 1.9800 399.8041 400.1965 0.0616 -1.0000 -1.0000 2032514 1599200465.70 151.3731 59.9986 32.0000 1.9775 1.9791 400.0047 400.3963 0.0613 -1.0000 -1.0000 2032584 1599200465.80 151.3731 59.9986 32.0000 1.9773 1.9789 400.1686 400.5605 0.0614 -1.0000 -1.0000 2032654 1599200465.90 151.4190 59.9986 32.0000 1.9770 1.9786 400.2126 400.6030 0.0612 -1.0000 -1.0000 2032724 1599200466.00 151.6192 59.9986 32.0000 1.9786 1.9802 400.0656 400.4573 0.0615 -1.0000 -1.0000 2032784 1599200466.10 151.6192 59.9986 32.0000 1.9778 1.9794 399.8447 400.2364 0.0615 -1.0000 -1.0000 2032854 1599200466.20 151.6192 59.9986 32.0000 1.9788 1.9804 400.1190 400.5114 0.0614 -1.0000 -1.0000 2032924 1599200466.30 151.6192 59.9986 32.0000 1.9766 1.9782 400.4913 400.8829 0.0614 -1.0000 -1.0000 2032984 1599200466.40 151.6192 59.9986 32.0000 1.9756 1.9772 400.1853 400.5775 0.0616 -1.0000 -1.0000 2033054 1599200466.50 151.6192 59.9986 32.0000 1.9769 1.9785 400.3052 400.6978 0.0614 -1.0000 -1.0000 2033124 1599200466.60 151.4621 59.9986 32.0000 1.9794 1.9809 400.0862 400.4784 0.0615 -1.0000 -1.0000 2033194 1599200466.70 151.4621 59.9986 32.0000 1.9783 1.9799 399.8983 400.2903 0.0614 -1.0000 -1.0000 2033254 1599200466.80 151.4621 59.9986 32.0000 1.9777 1.9793 400.0812 400.4718 0.0613 -1.0000 -1.0000 2033324 1599200466.90 151.4621 59.9986 32.0000 1.9771 1.9787 400.2776 400.6697 0.0615 -1.0000 -1.0000 2033384 1599200467.00 151.4621 59.9986 32.0000 1.9782 1.9798 399.9696 400.3624 0.0615 -1.0000 -1.0000 2033454 1599200467.10 151.4621 59.9986 32.0000 1.9775 1.9791 399.9843 400.3756 0.0613 -1.0000 -1.0000 2033524 1599200467.20 151.4523 59.9986 32.0000 1.9766 1.9782 400.0394 400.4312 0.0615 -1.0000 -1.0000 2033604 1599200467.30 151.4363 59.9986 32.0000 1.9753 1.9769 400.3198 400.7116 0.0614 -1.0000 -1.0000 2033664 1599200467.40 151.4363 59.9986 32.0000 1.9762 1.9778 400.3132 400.7057 0.0616 -1.0000 -1.0000 2033734 1599200467.50 151.4363 59.9986 32.0000 1.9773 1.9789 400.3196 400.7116 0.0614 -1.0000 -1.0000 2033804 1599200467.60 151.4363 59.9986 32.0000 1.9781 1.9797 400.0949 400.4866 0.0614 -1.0000 -1.0000 2033864 1599200467.70 151.4363 59.9986 32.0000 1.9798 1.9814 400.0250 400.4155 0.0612 -1.0000 -1.0000 2034683 1599200467.80 151.6252 59.9986 32.0000 1.9774 1.9790 400.3706 400.7623 0.0614 -1.0000 -1.0000 2034744 1599200467.90 151.6252 59.9986 32.0000 1.9779 1.9795 400.3866 400.7791 0.0615 -1.0000 -1.0000 2034833 1599200468.00 151.6252 59.9986 32.0000 1.9782 1.9798 400.3755 400.7679 0.0615 -1.0000 -1.0000 2034943 1599200468.10 151.6252 59.9986 32.0000 1.9774 1.9790 399.8846 400.2753 0.0613 -1.0000 -1.0000 2035003 1599200468.20 151.6252 59.9986 32.0000 1.9782 1.9798 400.1535 400.5453 0.0615 -1.0000 -1.0000 2035103 1599200468.30 151.5630 59.9986 32.0000 1.9762 1.9778 400.1415 400.5325 0.0613 -1.0000 -1.0000 2035163 1599200468.40 151.5351 59.9986 32.0000 1.9761 1.9777 400.4037 400.7959 0.0614 -1.0000 -1.0000 2035233 1599200468.50 151.5351 59.9986 32.0000 1.9759 1.9775 400.1234 400.5149 0.0614 -1.0000 -1.0000 2035303 1599200468.60 151.5351 59.9986 32.0000 1.9774 1.9790 399.8746 400.2663 0.0615 -1.0000 -1.0000 2035483 1599200468.70 151.5351 59.9986 32.0000 1.9800 1.9816 399.8948 400.2866 0.0614 -1.0000 -1.0000 2035543 1599200468.80 151.5351 59.9986 32.0000 1.9790 1.9806 400.2337 400.6268 0.0617 -1.0000 -1.0000 2035623 1599200468.90 151.3694 59.9986 32.0000 1.9772 1.9788 400.2480 400.6407 0.0616 -1.0000 -1.0000 2035683 1599200469.00 151.3694 59.9986 32.0000 1.9764 1.9780 400.3281 400.7209 0.0616 -1.0000 -1.0000 2035743 1599200469.10 151.3694 59.9986 32.0000 1.9778 1.9794 400.0623 400.4537 0.0614 -1.0000 -1.0000 2035813 1599200469.20 151.3694 59.9986 32.0000 1.9771 1.9787 400.1867 400.5788 0.0614 -1.0000 -1.0000 2035883 1599200469.30 151.3694 59.9986 32.0000 1.9752 1.9768 400.3289 400.7205 0.0614 -1.0000 -1.0000 2035943 1599200469.40 151.4570 59.9986 32.0000 1.9778 1.9794 400.3557 400.7467 0.0613 -1.0000 -1.0000 2036013 1599200469.50 151.4570 59.9986 32.0000 1.9782 1.9798 400.1192 400.5117 0.0615 -1.0000 -1.0000 2036073 1599200469.60 151.4570 59.9986 32.0000 1.9780 1.9796 399.8376 400.2296 0.0615 -1.0000 -1.0000 2036143 1599200469.70 151.4570 59.9986 32.0000 1.9758 1.9774 400.1382 400.5292 0.0613 -1.0000 -1.0000 2036213 1599200469.80 151.4570 59.9986 32.0000 1.9752 1.9768 400.2119 400.6046 0.0616 -1.0000 -1.0000 2036832 1599200469.90 151.4462 59.9989 32.0000 1.9737 1.9753 400.2043 400.5971 0.0616 -1.0000 -1.0000 2036912 1599200470.00 151.3983 60.0001 32.0000 1.9769 1.9785 400.2657 400.6588 0.0616 -1.0000 -1.0000 2036972 1599200470.10 151.3983 60.0001 32.0000 1.9782 1.9798 400.0596 400.4522 0.0615 -1.0000 -1.0000 2037032 1599200470.20 151.3983 60.0001 32.0000 1.9782 1.9798 399.9947 400.3863 0.0614 -1.0000 -1.0000 2037102 1599200470.30 151.3983 60.0001 32.0000 1.9749 1.9765 400.3453 400.7369 0.0614 -1.0000 -1.0000 2037172 1599200470.40 151.3983 60.0001 32.0000 1.9769 1.9785 400.1406 400.5327 0.0615 -1.0000 -1.0000 2037232 1599200470.50 151.2330 60.0001 32.0000 1.9769 1.9784 400.3048 400.6970 0.0614 -1.0000 -1.0000 2037302 1599200470.60 151.2330 60.0001 32.0000 1.9774 1.9790 399.7755 400.1674 0.0615 -1.0000 -1.0000 2037372 1599200470.70 151.2330 60.0001 32.0000 1.9768 1.9784 400.0642 400.4561 0.0615 -1.0000 -1.0000 2037432 1599200470.80 151.2330 60.0001 32.0000 1.9764 1.9780 400.2820 400.6735 0.0613 -1.0000 -1.0000 2037502 1599200470.90 151.2330 60.0001 32.0000 1.9756 1.9772 400.2233 400.6155 0.0615 -1.0000 -1.0000 2037572 1599200471.00 151.2330 60.0001 32.0000 1.9757 1.9773 400.2436 400.6360 0.0615 -1.0000 -1.0000 2037642 1599200471.10 151.2431 60.0001 32.0000 1.9780 1.9796 399.8856 400.2781 0.0616 -1.0000 -1.0000 2037732 1599200471.20 151.3906 60.0001 32.0000 1.9777 1.9793 399.9010 400.2926 0.0614 -1.0000 -1.0000 2037792 1599200471.30 151.3906 60.0001 32.0000 1.9757 1.9773 400.1612 400.5531 0.0615 -1.0000 -1.0000 2037852 1599200471.40 151.3906 60.0001 32.0000 1.9769 1.9785 400.2621 400.6544 0.0615 -1.0000 -1.0000 2037932 1599200471.50 151.3906 60.0001 32.0000 1.9780 1.9796 400.2128 400.6061 0.0616 -1.0000 -1.0000 2037992 1599200471.60 151.3906 60.0001 32.0000 1.9786 1.9802 399.9764 400.3686 0.0615 -1.0000 -1.0000 2038062 1599200471.70 151.3906 60.0001 32.0000 1.9782 1.9798 400.0262 400.4183 0.0615 -1.0000 -1.0000 2038132 1599200471.80 151.3906 60.0001 32.0000 1.9784 1.9800 400.2331 400.6256 0.0615 -1.0000 -1.0000 2038362 1599200471.90 151.3906 60.0001 32.0000 1.9758 1.9774 400.4179 400.8107 0.0615 -1.0000 -1.0000 2038432 1599200472.00 151.3906 60.0001 32.0000 1.9772 1.9788 400.1316 400.5235 0.0614 -1.0000 -1.0000 2038501 1599200472.10 151.3906 60.0001 32.0000 1.9779 1.9795 400.0256 400.4171 0.0614 -1.0000 -1.0000 2038562 1599200472.20 151.4117 60.0001 32.0000 1.9781 1.9797 399.9219 400.3128 0.0614 -1.0000 -1.0000 2038631 1599200472.30 151.5124 60.0001 32.0000 1.9763 1.9779 399.9957 400.3874 0.0614 -1.0000 -1.0000 2039131 1599200472.40 151.5124 60.0001 32.0000 1.9767 1.9783 400.2803 400.6725 0.0615 -1.0000 -1.0000 2039191 1599200472.50 151.5124 60.0001 32.0000 1.9785 1.9801 400.1631 400.5551 0.0614 -1.0000 -1.0000 2039261 1599200472.60 151.5124 60.0001 32.0000 1.9789 1.9805 400.1270 400.5185 0.0614 -1.0000 -1.0000 2039331 1599200472.70 151.5124 60.0001 32.0000 1.9805 1.9821 400.0233 400.4161 0.0616 -1.0000 -1.0000 2039391 1599200472.80 151.6840 60.0001 32.0000 1.9782 1.9798 400.2518 400.6438 0.0614 -1.0000 -1.0000 2039621 1599200472.90 151.6840 60.0001 32.0000 1.9760 1.9776 400.2818 400.6736 0.0614 -1.0000 -1.0000 2039681 1599200473.00 151.6840 60.0001 32.0000 1.9763 1.9779 400.4064 400.7980 0.0613 -1.0000 -1.0000 2039751 1599200473.10 151.6840 60.0001 32.0000 1.9770 1.9786 400.2045 400.5962 0.0615 -1.0000 -1.0000 2039831 1599200473.20 151.6840 60.0001 32.0000 1.9801 1.9817 399.9895 400.3814 0.0614 -1.0000 -1.0000 2039891 1599200473.30 151.6840 60.0001 32.0000 1.9785 1.9801 400.0578 400.4495 0.0614 -1.0000 -1.0000 2040131 1599200473.40 151.4627 60.0001 32.0000 1.9777 1.9793 400.2601 400.6509 0.0613 -1.0000 -1.0000 2040201 1599200473.50 151.4627 60.0001 32.0000 1.9759 1.9775 400.2446 400.6366 0.0615 -1.0000 -1.0000 2040261 1599200473.60 151.4627 60.0001 32.0000 1.9775 1.9791 399.7897 400.1822 0.0615 -1.0000 -1.0000 2040331 1599200473.70 151.4627 60.0001 32.0000 1.9763 1.9779 399.8525 400.2434 0.0615 -1.0000 -1.0000 2040401 1599200473.80 151.4627 60.0001 32.0000 1.9762 1.9778 399.9605 400.3530 0.0615 -1.0000 -1.0000 2040461 1599200473.90 151.3909 60.0001 32.0000 1.9762 1.9778 400.4051 400.7978 0.0615 -1.0000 -1.0000 2040541 1599200474.00 151.3909 60.0001 32.0000 1.9759 1.9775 400.2362 400.6284 0.0615 -1.0000 -1.0000 2040601 1599200474.10 151.3909 60.0001 32.0000 1.9765 1.9781 400.1575 400.5495 0.0615 -1.0000 -1.0000 2040661 1599200474.20 151.3909 60.0001 32.0000 1.9784 1.9800 400.0496 400.4422 0.0616 -1.0000 -1.0000 2040741 1599200474.30 151.3909 60.0001 32.0000 1.9782 1.9798 400.0077 400.4002 0.0615 -1.0000 -1.0000 2040801 1599200474.40 151.3909 60.0001 32.0000 1.9773 1.9789 400.2852 400.6774 0.0614 -1.0000 -1.0000 2040931 1599200474.50 151.3457 60.0001 32.0000 1.9766 1.9782 400.3532 400.7443 0.0613 -1.0000 -1.0000 2041001 1599200474.60 151.3457 60.0001 32.0000 1.9748 1.9763 400.3313 400.7245 0.0618 -1.0000 -1.0000 2041061 1599200474.70 151.3457 60.0001 32.0000 1.9780 1.9796 399.8630 400.2560 0.0616 -1.0000 -1.0000 2041131 1599200474.80 151.3457 60.0001 32.0000 1.9784 1.9800 399.8857 400.2763 0.0612 -1.0000 -1.0000 2041200 1599200474.90 151.3457 60.0001 32.0000 1.9780 1.9796 400.2468 400.6386 0.0616 -1.0000 -1.0000 2041480 1599200475.00 151.3579 60.0001 32.0000 1.9773 1.9789 400.4452 400.8379 0.0615 -1.0000 -1.0000 2041540 1599200475.10 151.5042 60.0002 32.0000 1.9782 1.9798 400.3062 400.6987 0.0616 -1.0000 -1.0000 2041620 1599200475.20 151.5042 60.0002 32.0000 1.9768 1.9784 399.9394 400.3319 0.0615 -1.0000 -1.0000 2041680 1599200475.30 151.5042 60.0002 32.0000 1.9769 1.9785 399.7964 400.1873 0.0613 -1.0000 -1.0000 2041740 1599200475.40 151.5042 60.0002 32.0000 1.9764 1.9780 400.0030 400.3948 0.0615 -1.0000 -1.0000 2041820 1599200475.50 151.5042 60.0002 32.0000 1.9767 1.9783 400.2968 400.6896 0.0616 -1.0000 -1.0000 2041880 1599200475.60 151.5042 60.0002 32.0000 1.9779 1.9795 400.3102 400.7031 0.0616 -1.0000 -1.0000 2041940 1599200475.70 151.4947 60.0002 32.0000 1.9775 1.9791 400.3655 400.7579 0.0615 -1.0000 -1.0000 2042010 1599200475.80 151.4947 60.0002 32.0000 1.9765 1.9781 399.8821 400.2747 0.0616 -1.0000 -1.0000 2042080 1599200475.90 151.4947 60.0002 32.0000 1.9774 1.9790 400.0532 400.4455 0.0615 -1.0000 -1.0000 2042150 1599200476.00 151.4947 60.0002 32.0000 1.9774 1.9790 400.3936 400.7853 0.0614 -1.0000 -1.0000 2042210 1599200476.10 151.4919 60.0002 32.0000 1.9770 1.9785 400.3425 400.7350 0.0615 -1.0000 -1.0000 2042270 1599200476.20 151.4893 60.0002 32.0000 1.9755 1.9770 400.1808 400.5725 0.0614 -1.0000 -1.0000 2042350 1599200476.30 151.4893 60.0002 32.0000 1.9770 1.9786 399.9627 400.3547 0.0615 -1.0000 -1.0000 2042410 1599200476.40 151.4893 60.0002 32.0000 1.9782 1.9798 399.9212 400.3135 0.0615 -1.0000 -1.0000 2042480 1599200476.50 151.4893 60.0002 32.0000 1.9792 1.9808 400.1718 400.5642 0.0616 -1.0000 -1.0000 2042660 1599200476.60 151.4893 60.0002 32.0000 1.9768 1.9784 400.2520 400.6448 0.0615 -1.0000 -1.0000 2042730 1599200476.70 151.4893 60.0002 32.0000 1.9769 1.9785 400.4841 400.8763 0.0615 -1.0000 -1.0000 2042790 1599200476.80 151.4831 60.0002 32.0000 1.9759 1.9775 400.5082 400.9008 0.0615 -1.0000 -1.0000 2042870 1599200476.90 151.4831 60.0002 32.0000 1.9769 1.9785 399.9909 400.3831 0.0616 -1.0000 -1.0000 2042930 1599200477.00 151.4831 60.0002 32.0000 1.9783 1.9799 400.0305 400.4231 0.0615 -1.0000 -1.0000 2043130 1599200477.10 151.4831 60.0002 32.0000 1.9775 1.9791 400.2370 400.6288 0.0614 -1.0000 -1.0000 2043199 1599200477.20 151.4831 60.0002 32.0000 1.9774 1.9790 400.2870 400.6785 0.0614 -1.0000 -1.0000 2043269 1599200477.30 151.4831 60.0002 32.0000 1.9772 1.9788 400.2841 400.6764 0.0615 -1.0000 -1.0000 2043329 1599200477.40 151.4831 60.0002 32.0000 1.9770 1.9786 400.2316 400.6245 0.0616 -1.0000 -1.0000 2043399 1599200477.50 151.4494 60.0002 32.0000 1.9772 1.9788 399.9127 400.3055 0.0616 -1.0000 -1.0000 2043639 1599200477.60 151.4494 60.0002 32.0000 1.9766 1.9782 400.0325 400.4241 0.0613 -1.0000 -1.0000 2043699 1599200477.70 151.4494 60.0002 32.0000 1.9756 1.9772 400.2900 400.6819 0.0614 -1.0000 -1.0000 2043769 1599200477.80 151.4494 60.0002 32.0000 1.9774 1.9790 400.3662 400.7583 0.0615 -1.0000 -1.0000 2043839 1599200477.90 151.4494 60.0002 32.0000 1.9760 1.9776 400.1871 400.5794 0.0615 -1.0000 -1.0000 2043909 1599200478.00 151.4494 60.0002 32.0000 1.9762 1.9778 400.0983 400.4894 0.0614 -1.0000 -1.0000 2044389 1599200478.10 151.4506 60.0002 32.0000 1.9764 1.9780 400.0745 400.4668 0.0614 -1.0000 -1.0000 2044449 1599200478.20 151.4506 60.0002 32.0000 1.9785 1.9801 400.1979 400.5892 0.0614 -1.0000 -1.0000 2044519 1599200478.30 151.4506 60.0002 32.0000 1.9758 1.9774 400.5315 400.9249 0.0616 -1.0000 -1.0000 2044579 1599200478.40 151.4506 60.0002 32.0000 1.9777 1.9793 400.1963 400.5893 0.0616 -1.0000 -1.0000 2044649 1599200478.50 151.4506 60.0002 32.0000 1.9788 1.9804 399.8391 400.2309 0.0615 -1.0000 -1.0000 2044899 1599200478.60 151.4506 60.0002 32.0000 1.9774 1.9790 399.8492 400.2411 0.0615 -1.0000 -1.0000 2044959 1599200478.70 151.4506 60.0002 32.0000 1.9777 1.9793 400.2021 400.5947 0.0615 -1.0000 -1.0000 2045019 1599200478.80 151.4506 60.0002 32.0000 1.9782 1.9797 400.1217 400.5128 0.0614 -1.0000 -1.0000 2045099 1599200478.90 151.4925 60.0002 32.0000 1.9776 1.9792 400.3348 400.7272 0.0614 -1.0000 -1.0000 2045159 1599200479.00 151.6042 60.0002 32.0000 1.9756 1.9772 400.3626 400.7554 0.0616 -1.0000 -1.0000 2045419 1599200479.10 151.6042 60.0002 32.0000 1.9791 1.9807 399.9451 400.3371 0.0614 -1.0000 -1.0000 2045488 1599200479.20 151.6682 60.0002 32.0000 1.9790 1.9806 399.8033 400.1953 0.0616 -1.0000 -1.0000 2045559 1599200479.30 151.6682 60.0002 32.0000 1.9781 1.9797 400.1243 400.5162 0.0614 -1.0000 -1.0000 2045619 1599200479.40 151.6682 60.0002 32.0000 1.9763 1.9779 400.4131 400.8054 0.0616 -1.0000 -1.0000 2045688 1599200479.50 151.5481 60.0002 32.0000 1.9761 1.9777 400.3498 400.7428 0.0615 -1.0000 -1.0000 2045878 1599200479.60 151.5481 60.0002 32.0000 1.9780 1.9796 400.2281 400.6203 0.0615 -1.0000 -1.0000 2045948 1599200479.70 151.5481 60.0002 32.0000 1.9774 1.9790 400.1765 400.5679 0.0613 -1.0000 -1.0000 2046018 1599200479.80 151.5481 60.0002 32.0000 1.9767 1.9783 399.9520 400.3430 0.0614 -1.0000 -1.0000 2046078 1599200479.90 151.5481 60.0002 32.0000 1.9765 1.9781 400.0314 400.4236 0.0615 -1.0000 -1.0000 2046158 1599200480.00 151.4653 60.0007 32.0000 1.9738 1.9754 400.3290 400.7208 0.0614 -1.0000 -1.0000 2046378 1599200480.10 151.4475 60.0008 32.0000 1.9758 1.9774 400.3368 400.7298 0.0615 -1.0000 -1.0000 2046448 1599200480.20 151.4475 60.0008 32.0000 1.9778 1.9794 400.1352 400.5266 0.0614 -1.0000 -1.0000 2046518 1599200480.30 151.4475 60.0008 32.0000 1.9784 1.9800 399.8573 400.2490 0.0614 -1.0000 -1.0000 2046578 1599200480.40 151.4475 60.0008 32.0000 1.9764 1.9780 400.1514 400.5435 0.0615 -1.0000 -1.0000 2046638 1599200480.50 151.4475 60.0008 32.0000 1.9761 1.9777 400.2966 400.6883 0.0615 -1.0000 -1.0000 2046928 1599200480.60 151.4475 60.0008 32.0000 1.9769 1.9785 400.2762 400.6689 0.0615 -1.0000 -1.0000 2046998 1599200480.70 151.4475 60.0008 32.0000 1.9770 1.9786 400.1682 400.5598 0.0614 -1.0000 -1.0000 2047058 1599200480.80 151.4475 60.0008 32.0000 1.9788 1.9804 400.0484 400.4411 0.0616 -1.0000 -1.0000 2047128 1599200480.90 151.3272 60.0008 32.0000 1.9779 1.9795 399.9949 400.3879 0.0616 -1.0000 -1.0000 2047188 1599200481.00 151.3249 60.0008 32.0000 1.9773 1.9789 400.1360 400.5271 0.0614 -1.0000 -1.0000 2047417 1599200481.10 151.3249 60.0008 32.0000 1.9765 1.9781 400.2948 400.6879 0.0616 -1.0000 -1.0000 2047487 1599200481.20 151.3249 60.0008 32.0000 1.9783 1.9799 400.4391 400.8310 0.0614 -1.0000 -1.0000 2047568 1599200481.30 151.3249 60.0008 32.0000 1.9788 1.9804 400.1596 400.5520 0.0614 -1.0000 -1.0000 2047627 1599200481.40 151.3249 60.0008 32.0000 1.9790 1.9806 399.8836 400.2751 0.0615 -1.0000 -1.0000 2047697 1599200481.50 151.3249 60.0008 32.0000 1.9782 1.9798 400.2170 400.6094 0.0615 -1.0000 -1.0000 2048167 1599200481.60 151.5479 60.0008 32.0000 1.9762 1.9778 400.3306 400.7229 0.0615 -1.0000 -1.0000 2048227 1599200481.70 151.5479 60.0008 32.0000 1.9755 1.9771 400.3643 400.7571 0.0615 -1.0000 -1.0000 2048297 1599200481.80 151.7140 60.0008 32.0000 1.9763 1.9779 400.3045 400.6971 0.0615 -1.0000 -1.0000 2048357 1599200481.90 151.7140 60.0008 32.0000 1.9775 1.9791 400.3541 400.7471 0.0616 -1.0000 -1.0000 2048437 1599200482.00 151.7140 60.0008 32.0000 1.9789 1.9805 400.1133 400.5061 0.0616 -1.0000 -1.0000 2048497 1599200482.10 151.7140 60.0008 32.0000 1.9774 1.9790 400.3444 400.7367 0.0615 -1.0000 -1.0000 2048637 1599200482.20 151.3885 60.0008 32.0000 1.9767 1.9783 400.4241 400.8160 0.0614 -1.0000 -1.0000 2048707 1599200482.30 151.3885 60.0008 32.0000 1.9769 1.9785 400.2661 400.6577 0.0614 -1.0000 -1.0000 2048777 1599200482.40 151.3885 60.0008 32.0000 1.9778 1.9794 399.7725 400.1639 0.0614 -1.0000 -1.0000 2048837 1599200482.50 151.3885 60.0008 32.0000 1.9776 1.9792 400.1037 400.4960 0.0616 -1.0000 -1.0000 2048907 1599200482.60 151.3885 60.0008 32.0000 1.9773 1.9789 400.4304 400.8233 0.0615 -1.0000 -1.0000 2048977 1599200482.70 151.3885 60.0008 32.0000 1.9777 1.9793 400.3761 400.7675 0.0614 -1.0000 -1.0000 2049037 1599200482.80 151.3885 60.0008 32.0000 1.9793 1.9808 399.9575 400.3496 0.0615 -1.0000 -1.0000 2049117 1599200482.90 151.3885 60.0008 32.0000 1.9798 1.9814 400.0918 400.4839 0.0615 -1.0000 -1.0000 2049187 1599200483.00 151.3885 60.0008 32.0000 1.9779 1.9795 399.9210 400.3124 0.0614 -1.0000 -1.0000 2049247 1599200483.10 151.3885 60.0008 32.0000 1.9772 1.9788 400.3108 400.7032 0.0616 -1.0000 -1.0000 2049386 1599200483.20 151.5009 60.0008 32.0000 1.9777 1.9793 400.4332 400.8265 0.0616 -1.0000 -1.0000 2049447 1599200483.30 151.5755 60.0008 32.0000 1.9775 1.9791 400.3873 400.7810 0.0616 -1.0000 -1.0000 2049506 1599200483.40 151.5755 60.0008 32.0000 1.9783 1.9799 400.3132 400.7065 0.0617 -1.0000 -1.0000 2049586 1599200483.50 151.5755 60.0008 32.0000 1.9787 1.9803 400.0241 400.4156 0.0614 -1.0000 -1.0000 2049646 1599200483.60 151.5755 60.0008 32.0000 1.9771 1.9787 400.1573 400.5488 0.0614 -1.0000 -1.0000 2050406 1599200483.70 151.5755 60.0008 32.0000 1.9763 1.9779 400.4543 400.8465 0.0615 -1.0000 -1.0000 2050486 1599200483.80 151.5755 60.0008 32.0000 1.9770 1.9786 400.2651 400.6578 0.0615 -1.0000 -1.0000 2050546 1599200483.90 151.5755 60.0008 32.0000 1.9773 1.9789 400.0030 400.3948 0.0614 -1.0000 -1.0000 2050646 1599200484.00 151.5755 60.0008 32.0000 1.9771 1.9787 399.9354 400.3271 0.0615 -1.0000 -1.0000 2050706 1599200484.10 151.5755 60.0008 32.0000 1.9757 1.9772 400.1878 400.5796 0.0615 -1.0000 -1.0000 2050886 1599200484.20 151.5755 60.0008 32.0000 1.9774 1.9790 400.2893 400.6822 0.0615 -1.0000 -1.0000 2050956 1599200484.30 151.5755 60.0008 32.0000 1.9765 1.9781 400.1835 400.5760 0.0616 -1.0000 -1.0000 2051016 1599200484.40 151.5222 60.0008 32.0000 1.9777 1.9793 399.6620 400.0533 0.0614 -1.0000 -1.0000 2051075 1599200484.50 151.5222 60.0008 32.0000 1.9777 1.9793 399.9707 400.3617 0.0613 -1.0000 -1.0000 2051156 1599200484.60 151.5222 60.0008 32.0000 1.9768 1.9784 400.2271 400.6195 0.0616 -1.0000 -1.0000 2051385 1599200484.70 151.5222 60.0008 32.0000 1.9772 1.9788 400.1210 400.5140 0.0616 -1.0000 -1.0000 2051445 1599200484.80 151.4109 60.0008 32.0000 1.9769 1.9785 399.9181 400.3105 0.0615 -1.0000 -1.0000 2051515 1599200484.90 151.3583 60.0008 32.0000 1.9764 1.9780 399.8552 400.2466 0.0614 -1.0000 -1.0000 2051585 1599200485.00 151.8191 60.0016 32.0000 1.9762 1.9778 400.2009 400.5920 0.0614 -1.0000 -1.0000 2051655 1599200485.10 151.8191 60.0016 32.0000 1.9779 1.9795 400.3752 400.7679 0.0615 -1.0000 -1.0000 2051735 1599200485.20 151.8191 60.0016 32.0000 1.9767 1.9783 400.4042 400.7966 0.0615 -1.0000 -1.0000 2051795 1599200485.30 151.8191 60.0016 32.0000 1.9787 1.9803 400.3616 400.7553 0.0617 -1.0000 -1.0000 2051855 1599200485.40 151.8191 60.0016 32.0000 1.9803 1.9819 400.0778 400.4710 0.0617 -1.0000 -1.0000 2051925 1599200485.50 151.8191 60.0016 32.0000 1.9777 1.9793 400.0950 400.4879 0.0616 -1.0000 -1.0000 2051995 1599200485.60 151.6081 60.0016 32.0000 1.9768 1.9784 400.3007 400.6928 0.0614 -1.0000 -1.0000 2052055 1599200485.70 151.3647 60.0016 32.0000 1.9751 1.9767 400.1869 400.5792 0.0615 -1.0000 -1.0000 2052125 1599200485.80 151.3647 60.0016 32.0000 1.9765 1.9781 399.8493 400.2420 0.0616 -1.0000 -1.0000 2052185 1599200485.90 151.3647 60.0016 32.0000 1.9766 1.9781 399.9629 400.3541 0.0614 -1.0000 -1.0000 2052265 1599200486.00 151.3647 60.0016 32.0000 1.9770 1.9786 400.1145 400.5065 0.0615 -1.0000 -1.0000 2052325 1599200486.10 151.3647 60.0016 32.0000 1.9749 1.9765 400.2084 400.6000 0.0615 -1.0000 -1.0000 2052385 1599200486.20 151.5065 60.0016 32.0000 1.9766 1.9782 400.3433 400.7359 0.0615 -1.0000 -1.0000 2052675 1599200486.30 151.5065 60.0016 32.0000 1.9775 1.9791 400.3905 400.7839 0.0617 -1.0000 -1.0000 2052735 1599200486.40 151.5065 60.0016 32.0000 1.9789 1.9805 400.1728 400.5652 0.0615 -1.0000 -1.0000 2052795 1599200486.50 151.5065 60.0016 32.0000 1.9784 1.9800 399.9917 400.3844 0.0616 -1.0000 -1.0000 2052925 1599200486.60 151.5065 60.0016 32.0000 1.9782 1.9798 399.9859 400.3771 0.0614 -1.0000 -1.0000 2052984 1599200486.70 151.5065 60.0016 32.0000 1.9764 1.9780 400.0985 400.4906 0.0614 -1.0000 -1.0000 2053155 1599200486.80 151.5065 60.0016 32.0000 1.9755 1.9771 400.1924 400.5842 0.0614 -1.0000 -1.0000 2053234 1599200486.90 151.5065 60.0016 32.0000 1.9782 1.9798 400.0480 400.4398 0.0615 -1.0000 -1.0000 2053294 1599200487.00 151.5076 60.0016 32.0000 1.9785 1.9801 399.9430 400.3352 0.0615 -1.0000 -1.0000 2053354 1599200487.10 151.5087 60.0016 32.0000 1.9776 1.9792 400.1375 400.5295 0.0614 -1.0000 -1.0000 2053424 1599200487.20 151.5087 60.0016 32.0000 1.9764 1.9780 400.1664 400.5591 0.0616 -1.0000 -1.0000 2053654 1599200487.30 151.5087 60.0016 32.0000 1.9768 1.9785 400.2775 400.6708 0.0615 -1.0000 -1.0000 2053714 1599200487.40 151.5087 60.0016 32.0000 1.9770 1.9786 400.1586 400.5509 0.0616 -1.0000 -1.0000 2053784 1599200487.50 151.5312 60.0016 32.0000 1.9778 1.9794 400.0794 400.4723 0.0616 -1.0000 -1.0000 2053864 1599200487.60 151.5852 60.0016 32.0000 1.9786 1.9802 399.8817 400.2735 0.0615 -1.0000 -1.0000 2053934 1599200487.70 151.5852 60.0016 32.0000 1.9776 1.9792 400.1564 400.5491 0.0616 -1.0000 -1.0000 2054144 1599200487.80 151.5852 60.0016 32.0000 1.9762 1.9778 400.4160 400.8089 0.0615 -1.0000 -1.0000 2054204 1599200487.90 151.5852 60.0016 32.0000 1.9772 1.9788 400.2326 400.6245 0.0614 -1.0000 -1.0000 2054274 1599200488.00 151.5852 60.0016 32.0000 1.9785 1.9801 400.0581 400.4491 0.0613 -1.0000 -1.0000 2054334 1599200488.10 151.4231 60.0016 32.0000 1.9759 1.9774 400.3833 400.7746 0.0614 -1.0000 -1.0000 2054394 1599200488.20 151.3582 60.0016 32.0000 1.9778 1.9794 400.4562 400.8496 0.0616 -1.0000 -1.0000 2054883 1599200488.30 151.3582 60.0016 32.0000 1.9777 1.9793 400.3083 400.7014 0.0616 -1.0000 -1.0000 2054953 1599200488.40 151.3582 60.0016 32.0000 1.9795 1.9811 399.8986 400.2906 0.0615 -1.0000 -1.0000 2055033 1599200488.50 151.3582 60.0016 32.0000 1.9774 1.9790 399.8843 400.2769 0.0617 -1.0000 -1.0000 2055103 1599200488.60 151.3582 60.0016 32.0000 1.9758 1.9774 400.0039 400.3951 0.0614 -1.0000 -1.0000 2055163 1599200488.70 151.4749 60.0016 32.0000 1.9768 1.9784 400.2320 400.6246 0.0616 -1.0000 -1.0000 2055353 1599200488.80 151.4749 60.0016 32.0000 1.9762 1.9778 400.3696 400.7633 0.0617 -1.0000 -1.0000 2055423 1599200488.90 151.4749 60.0016 32.0000 1.9771 1.9787 400.2518 400.6449 0.0616 -1.0000 -1.0000 2055483 1599200489.00 151.4749 60.0016 32.0000 1.9782 1.9798 400.0045 400.3967 0.0615 -1.0000 -1.0000 2055553 1599200489.10 151.4749 60.0016 32.0000 1.9781 1.9797 400.0487 400.4409 0.0615 -1.0000 -1.0000 2055623 1599200489.20 151.5894 60.0016 32.0000 1.9775 1.9791 400.0661 400.4601 0.0618 -1.0000 -1.0000 2055913 1599200489.30 151.5894 60.0016 32.0000 1.9751 1.9767 400.2293 400.6221 0.0615 -1.0000 -1.0000 2055973 1599200489.40 151.5894 60.0016 32.0000 1.9783 1.9799 400.3836 400.7770 0.0617 -1.0000 -1.0000 2056053 1599200489.50 151.5894 60.0016 32.0000 1.9782 1.9798 400.0019 400.3943 0.0615 -1.0000 -1.0000 2056113 1599200489.60 151.5894 60.0016 32.0000 1.9789 1.9805 399.9074 400.2987 0.0614 -1.0000 -1.0000 2056183 1599200489.70 151.6433 60.0017 32.0000 1.9766 1.9782 400.0032 400.3958 0.0616 -1.0000 -1.0000 2056253 1599200489.80 151.7021 60.0018 32.0000 1.9754 1.9770 400.3750 400.7672 0.0615 -1.0000 -1.0000 2056313 1599200489.90 151.7021 60.0018 32.0000 1.9758 1.9774 400.3506 400.7430 0.0615 -1.0000 -1.0000 2056393 1599200490.00 151.7021 60.0018 32.0000 1.9772 1.9788 400.3062 400.6993 0.0617 -1.0000 -1.0000 2056453 1599200490.10 151.7021 60.0018 32.0000 1.9773 1.9789 400.1087 400.5027 0.0617 -1.0000 -1.0000 2056513 1599200490.20 151.7021 60.0018 32.0000 1.9776 1.9792 399.9152 400.3070 0.0614 -1.0000 -1.0000 2056593 1599200490.30 151.7021 60.0018 32.0000 1.9764 1.9780 400.3492 400.7407 0.0614 -1.0000 -1.0000 2056673 1599200490.40 151.1858 60.0018 32.0000 1.9775 1.9791 400.3505 400.7431 0.0616 -1.0000 -1.0000 2056733 1599200490.50 151.1858 60.0018 32.0000 1.9777 1.9793 399.9471 400.3395 0.0615 -1.0000 -1.0000 2056803 1599200490.60 151.1858 60.0018 32.0000 1.9786 1.9802 399.9294 400.3211 0.0615 -1.0000 -1.0000 2056873 1599200490.70 151.1858 60.0018 32.0000 1.9756 1.9772 400.0587 400.4516 0.0617 -1.0000 -1.0000 2056933 1599200490.80 151.1858 60.0018 32.0000 1.9769 1.9785 400.2239 400.6155 0.0613 -1.0000 -1.0000 2057003 1599200490.90 151.2386 60.0018 32.0000 1.9769 1.9785 400.3782 400.7707 0.0615 -1.0000 -1.0000 2057073 1599200491.00 151.2386 60.0018 32.0000 1.9796 1.9812 400.1903 400.5826 0.0616 -1.0000 -1.0000 2057133 1599200491.10 151.2386 60.0018 32.0000 1.9781 1.9797 400.0414 400.4345 0.0616 -1.0000 -1.0000 2057202 1599200491.20 151.2386 60.0018 32.0000 1.9782 1.9798 399.9540 400.3462 0.0615 -1.0000 -1.0000 2057262 1599200491.30 151.2386 60.0018 32.0000 1.9778 1.9794 400.3490 400.7410 0.0614 -1.0000 -1.0000 2057662 1599200491.40 151.2386 60.0018 32.0000 1.9770 1.9786 400.5639 400.9560 0.0615 -1.0000 -1.0000 2057732 1599200491.50 151.3809 60.0018 32.0000 1.9760 1.9776 400.2876 400.6811 0.0617 -1.0000 -1.0000 2057792 1599200491.60 151.4448 60.0018 32.0000 1.9771 1.9787 400.1875 400.5805 0.0615 -1.0000 -1.0000 2057862 1599200491.70 151.4448 60.0018 32.0000 1.9777 1.9793 399.7491 400.1413 0.0615 -1.0000 -1.0000 2057932 1599200491.80 151.4448 60.0018 32.0000 1.9785 1.9801 400.0764 400.4683 0.0614 -1.0000 -1.0000 2058162 1599200491.90 151.4448 60.0018 32.0000 1.9772 1.9788 400.2195 400.6123 0.0616 -1.0000 -1.0000 2058242 1599200492.00 151.4448 60.0018 32.0000 1.9767 1.9783 400.3088 400.7002 0.0614 -1.0000 -1.0000 2058302 1599200492.10 151.6836 60.0018 32.0000 1.9784 1.9800 400.2795 400.6725 0.0616 -1.0000 -1.0000 2058362 1599200492.20 151.6836 60.0018 32.0000 1.9789 1.9805 400.0257 400.4183 0.0616 -1.0000 -1.0000 2058442 1599200492.30 151.6836 60.0018 32.0000 1.9787 1.9803 400.0542 400.4475 0.0617 -1.0000 -1.0000 2058642 1599200492.40 151.6836 60.0018 32.0000 1.9766 1.9782 400.3935 400.7866 0.0616 -1.0000 -1.0000 2058702 1599200492.50 151.6836 60.0018 32.0000 1.9769 1.9785 400.5667 400.9590 0.0614 -1.0000 -1.0000 2058772 1599200492.60 151.5308 60.0018 32.0000 1.9768 1.9784 400.1965 400.5897 0.0616 -1.0000 -1.0000 2058842 1599200492.70 151.5308 60.0018 32.0000 1.9769 1.9785 399.9116 400.3042 0.0617 -1.0000 -1.0000 2058901 1599200492.80 151.5308 60.0018 32.0000 1.9763 1.9779 399.9929 400.3848 0.0613 -1.0000 -1.0000 2059142 1599200492.90 151.5308 60.0018 32.0000 1.9755 1.9771 400.1424 400.5334 0.0614 -1.0000 -1.0000 2059201 1599200493.00 151.5308 60.0018 32.0000 1.9772 1.9788 400.4403 400.8325 0.0614 -1.0000 -1.0000 2059261 1599200493.10 151.5295 60.0018 32.0000 1.9786 1.9802 400.2261 400.6193 0.0617 -1.0000 -1.0000 2059331 1599200493.20 151.5203 60.0018 32.0000 1.9788 1.9804 400.1397 400.5324 0.0616 -1.0000 -1.0000 2059401 1599200493.30 151.5203 60.0018 32.0000 1.9805 1.9821 399.9373 400.3296 0.0615 -1.0000 -1.0000 2059711 1599200493.40 151.5203 60.0018 32.0000 1.9784 1.9800 400.1628 400.5540 0.0614 -1.0000 -1.0000 2059781 1599200493.50 151.5203 60.0018 32.0000 1.9788 1.9804 400.3920 400.7851 0.0615 -1.0000 -1.0000 2059841 1599200493.60 151.5203 60.0018 32.0000 1.9802 1.9818 400.2463 400.6385 0.0615 -1.0000 -1.0000 2059901 1599200493.70 151.5374 60.0018 32.0000 1.9803 1.9819 399.9766 400.3706 0.0618 -1.0000 -1.0000 2059981 1599200493.80 151.5374 60.0018 32.0000 1.9765 1.9781 400.1715 400.5642 0.0616 -1.0000 -1.0000 2100171 1599200493.90 151.5374 60.0018 32.0000 1.9766 1.9782 400.2964 400.6890 0.0615 -1.0000 -1.0000 2100251 1599200494.00 151.5374 60.0018 32.0000 1.9762 1.9778 400.2611 400.6539 0.0616 -1.0000 -1.0000 2100311 1599200494.10 151.5374 60.0018 32.0000 1.9753 1.9769 400.0928 400.4854 0.0616 -1.0000 -1.0000 2100371 1599200494.20 151.5666 60.0018 32.0000 1.9778 1.9794 399.9538 400.3469 0.0617 -1.0000 -1.0000 2100441 1599200494.30 151.6394 60.0018 32.0000 1.9773 1.9789 399.8810 400.2718 0.0614 -1.0000 -1.0000 2100681 1599200494.40 151.6394 60.0018 32.0000 1.9771 1.9787 399.9307 400.3223 0.0614 -1.0000 -1.0000 2100741 1599200494.50 151.6394 60.0018 32.0000 1.9766 1.9782 400.4100 400.8012 0.0613 -1.0000 -1.0000 2100810 1599200494.60 151.6394 60.0018 32.0000 1.9790 1.9806 400.2882 400.6815 0.0617 -1.0000 -1.0000 2100870 1599200494.70 151.6394 60.0018 32.0000 1.9782 1.9798 399.9724 400.3655 0.0616 -1.0000 -1.0000 2100941 1599200494.80 151.3687 60.0020 32.0000 1.9783 1.9799 400.0488 400.4397 0.0613 -1.0000 -1.0000 2101450 1599200494.90 151.3687 60.0020 32.0000 1.9771 1.9787 400.2710 400.6625 0.0614 -1.0000 -1.0000 2101510 1599200495.00 151.3687 60.0020 32.0000 1.9760 1.9776 400.3589 400.7516 0.0616 -1.0000 -1.0000 2101570 1599200495.10 151.3687 60.0020 32.0000 1.9763 1.9779 400.2453 400.6382 0.0616 -1.0000 -1.0000 2101650 1599200495.20 151.3687 60.0020 32.0000 1.9784 1.9800 399.9575 400.3507 0.0616 -1.0000 -1.0000 2101710 1599200495.30 151.4010 60.0020 32.0000 1.9801 1.9817 400.0651 400.4573 0.0615 -1.0000 -1.0000 2101970 1599200495.40 151.4129 60.0020 32.0000 1.9791 1.9807 400.1553 400.5479 0.0616 -1.0000 -1.0000 2102040 1599200495.50 151.4129 60.0020 32.0000 1.9762 1.9778 400.2632 400.6561 0.0616 -1.0000 -1.0000 2102100 1599200495.60 151.4129 60.0020 32.0000 1.9755 1.9771 400.4347 400.8267 0.0614 -1.0000 -1.0000 2102170 1599200495.70 151.4129 60.0020 32.0000 1.9777 1.9793 399.9049 400.2974 0.0615 -1.0000 -1.0000 2102240 1599200495.80 151.4129 60.0020 32.0000 1.9793 1.9809 399.8824 400.2746 0.0616 -1.0000 -1.0000 2102430 1599200495.90 151.7779 60.0020 32.0000 1.9776 1.9792 400.0183 400.4115 0.0617 -1.0000 -1.0000 2102500 1599200496.00 151.7779 60.0020 32.0000 1.9768 1.9784 400.3200 400.7131 0.0616 -1.0000 -1.0000 2102560 1599200496.10 151.7779 60.0020 32.0000 1.9778 1.9794 400.2807 400.6732 0.0616 -1.0000 -1.0000 2102620 1599200496.20 151.7779 60.0020 32.0000 1.9793 1.9809 400.1454 400.5383 0.0616 -1.0000 -1.0000 2102700 1599200496.30 151.7779 60.0020 32.0000 1.9791 1.9807 399.8717 400.2635 0.0615 -1.0000 -1.0000 2102760 1599200496.40 151.4541 60.0020 32.0000 1.9772 1.9788 399.8493 400.2416 0.0616 -1.0000 -1.0000 2102829 1599200496.50 151.3462 60.0020 32.0000 1.9766 1.9782 400.1551 400.5470 0.0615 -1.0000 -1.0000 2102899 1599200496.60 151.3462 60.0020 32.0000 1.9759 1.9775 400.2470 400.6392 0.0615 -1.0000 -1.0000 2102959 1599200496.70 151.3462 60.0020 32.0000 1.9752 1.9768 400.3660 400.7582 0.0614 -1.0000 -1.0000 2103029 1599200496.80 151.3462 60.0020 32.0000 1.9777 1.9793 399.9879 400.3797 0.0614 -1.0000 -1.0000 2103099 1599200496.90 151.3462 60.0020 32.0000 1.9771 1.9787 399.8901 400.2822 0.0616 -1.0000 -1.0000 2103169 1599200497.00 151.3844 60.0020 32.0000 1.9763 1.9779 400.0330 400.4256 0.0615 -1.0000 -1.0000 2103229 1599200497.10 151.3844 60.0020 32.0000 1.9775 1.9791 400.4712 400.8629 0.0615 -1.0000 -1.0000 2103299 1599200497.20 151.3844 60.0020 32.0000 1.9766 1.9782 400.3225 400.7151 0.0615 -1.0000 -1.0000 2103359 1599200497.30 151.3844 60.0020 32.0000 1.9775 1.9791 400.1522 400.5440 0.0615 -1.0000 -1.0000 2103429 1599200497.40 151.3844 60.0020 32.0000 1.9783 1.9799 399.9521 400.3453 0.0616 -1.0000 -1.0000 2103869 1599200497.50 151.3844 60.0020 32.0000 1.9790 1.9806 400.1299 400.5227 0.0616 -1.0000 -1.0000 2103939 1599200497.60 151.6378 60.0020 32.0000 1.9772 1.9788 400.2348 400.6274 0.0615 -1.0000 -1.0000 2103999 1599200497.70 151.6378 60.0020 32.0000 1.9775 1.9791 400.3165 400.7096 0.0617 -1.0000 -1.0000 2104079 1599200497.80 151.6378 60.0020 32.0000 1.9770 1.9786 400.2208 400.6136 0.0616 -1.0000 -1.0000 2104139 1599200497.90 151.6378 60.0020 32.0000 1.9774 1.9790 399.8520 400.2445 0.0616 -1.0000 -1.0000 2104399 1599200498.00 151.6378 60.0020 32.0000 1.9769 1.9785 400.0300 400.4221 0.0615 -1.0000 -1.0000 2104469 1599200498.10 151.6378 60.0020 32.0000 1.9768 1.9784 400.0916 400.4841 0.0615 -1.0000 -1.0000 2104529 1599200498.20 151.5525 60.0020 32.0000 1.9768 1.9784 400.2971 400.6894 0.0615 -1.0000 -1.0000 2104598 1599200498.30 151.5525 60.0020 32.0000 1.9753 1.9769 400.1770 400.5700 0.0616 -1.0000 -1.0000 2104669 1599200498.40 151.5525 60.0020 32.0000 1.9786 1.9802 400.1522 400.5454 0.0616 -1.0000 -1.0000 2104888 1599200498.50 151.5525 60.0020 32.0000 1.9773 1.9789 399.8334 400.2251 0.0614 -1.0000 -1.0000 2104968 1599200498.60 151.5525 60.0020 32.0000 1.9774 1.9790 399.9853 400.3771 0.0615 -1.0000 -1.0000 2105028 1599200498.70 151.4940 60.0020 32.0000 1.9764 1.9780 400.3326 400.7250 0.0615 -1.0000 -1.0000 2105088 1599200498.80 151.4940 60.0020 32.0000 1.9769 1.9785 400.3224 400.7157 0.0617 -1.0000 -1.0000 2105168 1599200498.90 151.4940 60.0020 32.0000 1.9770 1.9786 400.2398 400.6323 0.0615 -1.0000 -1.0000 2105388 1599200499.00 151.4940 60.0020 32.0000 1.9778 1.9794 400.0349 400.4272 0.0615 -1.0000 -1.0000 2105448 1599200499.10 151.4940 60.0020 32.0000 1.9757 1.9773 400.1314 400.5232 0.0614 -1.0000 -1.0000 2105528 1599200499.20 151.4940 60.0020 32.0000 1.9759 1.9775 400.2309 400.6234 0.0615 -1.0000 -1.0000 2105588 1599200499.30 151.6275 60.0020 32.0000 1.9776 1.9792 400.2626 400.6542 0.0615 -1.0000 -1.0000 2105648 1599200499.40 151.6275 60.0020 32.0000 1.9795 1.9811 399.9679 400.3601 0.0615 -1.0000 -1.0000 2106148 1599200499.50 151.6275 60.0020 32.0000 1.9791 1.9807 399.9668 400.3593 0.0616 -1.0000 -1.0000 2106208 1599200499.60 151.6275 60.0020 32.0000 1.9782 1.9798 400.1556 400.5483 0.0616 -1.0000 -1.0000 2106268 1599200499.70 151.6275 60.0020 32.0000 1.9776 1.9792 400.3594 400.7519 0.0614 -1.0000 -1.0000 2106348 1599200499.80 151.4926 60.0011 32.0000 1.9776 1.9792 400.2982 400.6916 0.0616 -1.0000 -1.0000 2106408 1599200499.90 151.4074 60.0005 32.0000 1.9763 1.9779 400.0248 400.4165 0.0614 -1.0000 -1.0000 2106648 1599200500.00 151.4074 60.0005 32.0000 1.9780 1.9796 399.7873 400.1796 0.0616 -1.0000 -1.0000 2106708 1599200500.10 151.4074 60.0005 32.0000 1.9770 1.9786 400.0894 400.4810 0.0614 -1.0000 -1.0000 2106768 1599200500.20 151.4074 60.0005 32.0000 1.9762 1.9778 400.3193 400.7111 0.0614 -1.0000 -1.0000 2106848 1599200500.30 151.4074 60.0005 32.0000 1.9768 1.9784 400.0739 400.4665 0.0616 -1.0000 -1.0000 2106907 1599200500.40 151.4431 60.0005 32.0000 1.9778 1.9794 399.7629 400.1540 0.0614 -1.0000 -1.0000 2107147 1599200500.50 151.4431 60.0005 32.0000 1.9785 1.9801 400.0764 400.4693 0.0616 -1.0000 -1.0000 2107217 1599200500.60 151.4431 60.0005 32.0000 1.9768 1.9784 400.4336 400.8264 0.0616 -1.0000 -1.0000 2107277 1599200500.70 151.4431 60.0005 32.0000 1.9767 1.9783 400.1797 400.5726 0.0616 -1.0000 -1.0000 2107337 1599200500.80 151.4431 60.0005 32.0000 1.9775 1.9791 399.9339 400.3264 0.0616 -1.0000 -1.0000 2107417 1599200500.90 151.4921 60.0005 32.0000 1.9788 1.9804 399.8407 400.2326 0.0615 -1.0000 -1.0000 2107477 1599200501.00 151.6064 60.0005 32.0000 1.9789 1.9805 399.8879 400.2796 0.0615 -1.0000 -1.0000 2107657 1599200501.10 151.6064 60.0005 32.0000 1.9775 1.9791 399.9769 400.3688 0.0615 -1.0000 -1.0000 2107727 1599200501.20 151.6064 60.0005 32.0000 1.9775 1.9791 400.3365 400.7295 0.0615 -1.0000 -1.0000 2107787 1599200501.30 151.6064 60.0005 32.0000 1.9777 1.9793 400.0964 400.4885 0.0616 -1.0000 -1.0000 2107867 1599200501.40 151.6064 60.0005 32.0000 1.9769 1.9785 400.1396 400.5318 0.0614 -1.0000 -1.0000 2107937 1599200501.50 151.5273 60.0005 32.0000 1.9770 1.9786 399.7156 400.1069 0.0614 -1.0000 -1.0000 2108167 1599200501.60 151.5273 60.0005 32.0000 1.9788 1.9804 399.8633 400.2552 0.0615 -1.0000 -1.0000 2108227 1599200501.70 151.5273 60.0005 32.0000 1.9775 1.9791 400.0545 400.4477 0.0616 -1.0000 -1.0000 2108297 1599200501.80 151.5273 60.0005 32.0000 1.9760 1.9776 400.0811 400.4736 0.0616 -1.0000 -1.0000 2108367 1599200501.90 151.5273 60.0005 32.0000 1.9742 1.9758 400.2882 400.6805 0.0615 -1.0000 -1.0000 2108437 1599200502.00 151.5273 60.0005 32.0000 1.9759 1.9775 399.9915 400.3834 0.0615 -1.0000 -1.0000 2109156 1599200502.10 151.4821 60.0005 32.0000 1.9746 1.9762 399.9196 400.3117 0.0615 -1.0000 -1.0000 2109226 1599200502.20 151.4821 60.0005 32.0000 1.9769 1.9785 399.8328 400.2246 0.0615 -1.0000 -1.0000 2109296 1599200502.30 151.4821 60.0005 32.0000 1.9775 1.9791 400.2344 400.6279 0.0616 -1.0000 -1.0000 2109356 1599200502.40 151.4821 60.0005 32.0000 1.9776 1.9792 400.2180 400.6106 0.0616 -1.0000 -1.0000 2109426 1599200502.50 151.4821 60.0005 32.0000 1.9775 1.9791 400.1214 400.5142 0.0615 -1.0000 -1.0000 2109496 1599200502.60 151.5935 60.0005 32.0000 1.9782 1.9798 399.8091 400.2002 0.0613 -1.0000 -1.0000 2109556 1599200502.70 151.7963 60.0005 32.0000 1.9770 1.9786 400.2229 400.6141 0.0613 -1.0000 -1.0000 2109616 1599200502.80 151.7963 60.0005 32.0000 1.9773 1.9789 400.4182 400.8104 0.0615 -1.0000 -1.0000 2109696 1599200502.90 151.7963 60.0005 32.0000 1.9774 1.9790 400.3321 400.7254 0.0616 -1.0000 -1.0000 2109756 1599200503.00 151.7963 60.0005 32.0000 1.9800 1.9816 400.0124 400.4046 0.0615 -1.0000 -1.0000 2109816 1599200503.10 151.7963 60.0005 32.0000 1.9772 1.9788 399.9999 400.3903 0.0613 -1.0000 -1.0000 2109886 1599200503.20 151.3662 60.0005 32.0000 1.9759 1.9775 400.2522 400.6445 0.0615 -1.0000 -1.0000 2109956 1599200503.30 151.3662 60.0005 32.0000 1.9747 1.9763 400.2876 400.6796 0.0614 -1.0000 -1.0000 2110026 1599200503.40 151.3662 60.0005 32.0000 1.9768 1.9784 399.8446 400.2359 0.0615 -1.0000 -1.0000 2110096 1599200503.50 151.3662 60.0005 32.0000 1.9765 1.9781 399.6279 400.0206 0.0617 -1.0000 -1.0000 2110156 1599200503.60 151.3662 60.0005 32.0000 1.9763 1.9779 399.9893 400.3824 0.0617 -1.0000 -1.0000 2110226 1599200503.70 151.4458 60.0005 32.0000 1.9764 1.9780 400.3524 400.7457 0.0616 -1.0000 -1.0000 2110296 1599200503.80 151.5071 60.0005 32.0000 1.9762 1.9778 400.3344 400.7271 0.0615 -1.0000 -1.0000 2110366 1599200503.90 151.5071 60.0005 32.0000 1.9774 1.9790 400.0603 400.4518 0.0614 -1.0000 -1.0000 2110436 1599200504.00 151.5071 60.0005 32.0000 1.9797 1.9813 400.1610 400.5536 0.0616 -1.0000 -1.0000 2110496 1599200504.10 151.5071 60.0005 32.0000 1.9791 1.9807 400.0718 400.4643 0.0616 -1.0000 -1.0000 2110566 1599200504.20 151.5071 60.0005 32.0000 1.9762 1.9778 400.2011 400.5922 0.0614 -1.0000 -1.0000 2110636 1599200504.30 151.5699 60.0005 32.0000 1.9774 1.9790 400.4697 400.8632 0.0617 -1.0000 -1.0000 2110695 1599200504.40 151.5699 60.0005 32.0000 1.9767 1.9783 400.3812 400.7738 0.0615 -1.0000 -1.0000 2110766 1599200504.50 151.5699 60.0005 32.0000 1.9778 1.9794 400.0447 400.4383 0.0617 -1.0000 -1.0000 2110835 1599200504.60 151.5699 60.0005 32.0000 1.9786 1.9802 400.0508 400.4433 0.0616 -1.0000 -1.0000 2110915 1599200504.70 151.5699 60.0005 32.0000 1.9767 1.9783 400.1255 400.5180 0.0615 -1.0000 -1.0000 2110975 1599200504.80 151.6098 60.0001 32.0000 1.9762 1.9778 400.4216 400.8147 0.0616 -1.0000 -1.0000 2111045 1599200504.90 151.6328 59.9998 32.0000 1.9782 1.9798 400.0793 400.4725 0.0616 -1.0000 -1.0000 2111105 1599200505.00 151.6328 59.9998 32.0000 1.9781 1.9797 399.8982 400.2908 0.0616 -1.0000 -1.0000 2111175 1599200505.10 151.6328 59.9998 32.0000 1.9788 1.9804 399.9370 400.3297 0.0616 -1.0000 -1.0000 2111695 1599200505.20 151.6328 59.9998 32.0000 1.9778 1.9794 400.0664 400.4588 0.0615 -1.0000 -1.0000 2111755 1599200505.30 151.6328 59.9998 32.0000 1.9770 1.9786 400.2951 400.6880 0.0616 -1.0000 -1.0000 2111825 1599200505.40 151.5265 59.9998 32.0000 1.9780 1.9796 400.2833 400.6761 0.0616 -1.0000 -1.0000 2111895 1599200505.50 151.4662 59.9998 32.0000 1.9778 1.9794 399.8540 400.2461 0.0615 -1.0000 -1.0000 2111955 1599200505.60 151.4662 59.9998 32.0000 1.9770 1.9786 400.1943 400.5856 0.0613 -1.0000 -1.0000 2112185 1599200505.70 151.4662 59.9998 32.0000 1.9765 1.9781 400.2553 400.6482 0.0616 -1.0000 -1.0000 2112255 1599200505.80 151.4662 59.9998 32.0000 1.9784 1.9800 400.2716 400.6645 0.0615 -1.0000 -1.0000 2112325 1599200505.90 151.4724 59.9998 32.0000 1.9787 1.9803 400.0093 400.4024 0.0617 -1.0000 -1.0000 2112395 1599200506.00 151.5310 59.9998 32.0000 1.9762 1.9778 399.8828 400.2742 0.0615 -1.0000 -1.0000 2112455 1599200506.10 151.5310 59.9998 32.0000 1.9766 1.9781 400.2356 400.6286 0.0616 -1.0000 -1.0000 2112694 1599200506.20 151.5310 59.9998 32.0000 1.9771 1.9787 400.3195 400.7086 0.0610 -1.0000 -1.0000 2112774 1599200506.30 151.5310 59.9998 32.0000 1.9770 1.9786 400.2735 400.6657 0.0615 -1.0000 -1.0000 2112834 1599200506.40 151.5310 59.9998 32.0000 1.9788 1.9804 399.9682 400.3605 0.0616 -1.0000 -1.0000 2112894 1599200506.50 151.6685 59.9998 32.0000 1.9787 1.9803 399.8763 400.2682 0.0615 -1.0000 -1.0000 2112974 1599200506.60 151.6685 59.9998 32.0000 1.9787 1.9803 400.0336 400.4262 0.0615 -1.0000 -1.0000 2113674 1599200506.70 151.6685 59.9998 32.0000 1.9768 1.9784 400.2679 400.6611 0.0617 -1.0000 -1.0000 2113734 1599200506.80 151.6685 59.9998 32.0000 1.9762 1.9778 400.1990 400.5920 0.0616 -1.0000 -1.0000 2113864 1599200506.90 151.6685 59.9998 32.0000 1.9766 1.9782 399.9419 400.3343 0.0616 -1.0000 -1.0000 2113924 1599200507.00 151.5808 59.9998 32.0000 1.9785 1.9801 399.8462 400.2392 0.0617 -1.0000 -1.0000 2113984 1599200507.10 151.3002 59.9998 32.0000 1.9785 1.9801 400.2766 400.6680 0.0614 -1.0000 -1.0000 2114064 1599200507.20 151.3002 59.9998 32.0000 1.9753 1.9769 400.3570 400.7506 0.0618 -1.0000 -1.0000 2114124 1599200507.30 151.3002 59.9998 32.0000 1.9760 1.9775 400.2448 400.6362 0.0614 -1.0000 -1.0000 2114184 1599200507.40 151.3002 59.9998 32.0000 1.9770 1.9786 399.9935 400.3860 0.0615 -1.0000 -1.0000 2114254 1599200507.50 151.3002 59.9998 32.0000 1.9775 1.9791 399.9358 400.3275 0.0614 -1.0000 -1.0000 2114324 1599200507.60 151.4990 59.9998 32.0000 1.9758 1.9774 399.8804 400.2732 0.0616 -1.0000 -1.0000 2114384 1599200507.70 151.4990 59.9998 32.0000 1.9774 1.9790 400.3748 400.7677 0.0615 -1.0000 -1.0000 2114464 1599200507.80 151.4990 59.9998 32.0000 1.9778 1.9794 400.1645 400.5571 0.0616 -1.0000 -1.0000 2114554 1599200507.90 151.4990 59.9998 32.0000 1.9781 1.9797 399.8273 400.2195 0.0615 -1.0000 -1.0000 2114624 1599200508.00 151.4990 59.9998 32.0000 1.9775 1.9791 399.8347 400.2269 0.0616 -1.0000 -1.0000 2114684 1599200508.10 151.4990 59.9998 32.0000 1.9751 1.9767 400.2023 400.5945 0.0614 -1.0000 -1.0000 2114754 1599200508.20 151.6399 59.9998 32.0000 1.9761 1.9776 400.1896 400.5813 0.0614 -1.0000 -1.0000 2114824 1599200508.30 151.6399 59.9998 32.0000 1.9779 1.9795 400.2625 400.6542 0.0615 -1.0000 -1.0000 2114884 1599200508.40 151.6399 59.9998 32.0000 1.9774 1.9790 400.0501 400.4422 0.0615 -1.0000 -1.0000 2114944 1599200508.50 151.6399 59.9998 32.0000 1.9795 1.9811 400.0996 400.4921 0.0616 -1.0000 -1.0000 2115024 1599200508.60 151.6399 59.9998 32.0000 1.9764 1.9780 400.2288 400.6212 0.0615 -1.0000 -1.0000 2115744 1599200508.70 151.6399 59.9998 32.0000 1.9765 1.9781 400.3097 400.7032 0.0616 -1.0000 -1.0000 2115803 1599200508.80 151.5984 59.9998 32.0000 1.9760 1.9776 400.3276 400.7202 0.0616 -1.0000 -1.0000 2115883 1599200508.90 151.3495 59.9998 32.0000 1.9757 1.9773 399.8764 400.2689 0.0616 -1.0000 -1.0000 2115943 1599200509.00 151.3495 59.9998 32.0000 1.9772 1.9787 399.9563 400.3478 0.0614 -1.0000 -1.0000 2116003 1599200509.10 151.3495 59.9998 32.0000 1.9750 1.9766 400.1922 400.5846 0.0615 -1.0000 -1.0000 2116083 1599200509.20 151.3495 59.9998 32.0000 1.9764 1.9780 400.4759 400.8691 0.0616 -1.0000 -1.0000 2116143 1599200509.30 151.3495 59.9998 32.0000 1.9780 1.9796 400.3279 400.7215 0.0616 -1.0000 -1.0000 2116213 1599200509.40 151.4423 59.9998 32.0000 1.9776 1.9792 400.1738 400.5663 0.0615 -1.0000 -1.0000 2116283 1599200509.50 151.4423 59.9998 32.0000 1.9783 1.9799 399.8915 400.2849 0.0617 -1.0000 -1.0000 2116343 1599200509.60 151.4423 59.9998 32.0000 1.9789 1.9805 400.0462 400.4381 0.0614 -1.0000 -1.0000 2116403 1599200509.70 151.4423 59.9998 32.0000 1.9776 1.9792 400.0010 400.3918 0.0613 -1.0000 -1.0000 2116483 1599200509.80 151.4423 59.9998 32.0000 1.9769 1.9785 400.0190 400.4123 0.0616 -1.0000 -1.0000 2116543 1599200509.90 151.4423 59.9998 32.0000 1.9747 1.9763 400.2461 400.6377 0.0613 -1.0000 -1.0000 2116613 1599200510.00 151.6338 59.9998 32.0000 1.9754 1.9770 400.0808 400.4735 0.0616 -1.0000 -1.0000 2116673 1599200510.10 151.6215 59.9998 32.0000 1.9772 1.9788 399.8762 400.2685 0.0615 -1.0000 -1.0000 2116743 1599200510.20 151.5885 59.9998 32.0000 1.9776 1.9792 399.9493 400.3414 0.0615 -1.0000 -1.0000 2117173 1599200510.30 151.5885 59.9998 32.0000 1.9768 1.9784 400.2709 400.6645 0.0617 -1.0000 -1.0000 2117243 1599200510.40 151.5885 59.9998 32.0000 1.9760 1.9776 400.2832 400.6761 0.0616 -1.0000 -1.0000 2117303 1599200510.50 151.5885 59.9998 32.0000 1.9782 1.9798 400.1683 400.5613 0.0616 -1.0000 -1.0000 2117382 1599200510.60 151.5885 59.9998 32.0000 1.9777 1.9793 399.7674 400.1587 0.0615 -1.0000 -1.0000 2117443 1599200510.70 151.5885 59.9998 32.0000 1.9775 1.9791 399.9668 400.3596 0.0616 -1.0000 -1.0000 2117512 1599200510.80 151.5885 59.9998 32.0000 1.9764 1.9780 400.2802 400.6728 0.0615 -1.0000 -1.0000 2117582 1599200510.90 151.5885 59.9998 32.0000 1.9776 1.9792 400.3185 400.7112 0.0615 -1.0000 -1.0000 2117692 1599200511.00 151.5885 59.9998 32.0000 1.9785 1.9801 400.0021 400.3936 0.0614 -1.0000 -1.0000 2117762 1599200511.10 151.5885 59.9998 32.0000 1.9788 1.9804 400.1507 400.5433 0.0616 -1.0000 -1.0000 2117832 1599200511.20 151.6520 59.9998 32.0000 1.9768 1.9784 400.2690 400.6607 0.0615 -1.0000 -1.0000 2117892 1599200511.30 151.6520 59.9998 32.0000 1.9764 1.9780 400.3418 400.7343 0.0614 -1.0000 -1.0000 2117952 1599200511.40 151.6520 59.9998 32.0000 1.9773 1.9789 400.1550 400.5477 0.0616 -1.0000 -1.0000 2118032 1599200511.50 151.6520 59.9998 32.0000 1.9776 1.9792 399.9770 400.3700 0.0616 -1.0000 -1.0000 2118092 1599200511.60 151.6520 59.9998 32.0000 1.9776 1.9792 400.2175 400.6095 0.0615 -1.0000 -1.0000 2118162 1599200511.70 151.6520 59.9998 32.0000 1.9762 1.9778 400.3812 400.7747 0.0617 -1.0000 -1.0000 2118452 1599200511.80 151.5101 59.9998 32.0000 1.9776 1.9792 400.1221 400.5146 0.0615 -1.0000 -1.0000 2118512 1599200511.90 151.3393 59.9998 32.0000 1.9777 1.9793 399.9078 400.3006 0.0618 -1.0000 -1.0000 2118592 1599200512.00 151.3393 59.9998 32.0000 1.9783 1.9799 399.8850 400.2768 0.0615 -1.0000 -1.0000 2118652 1599200512.10 151.3393 59.9998 32.0000 1.9761 1.9777 399.9658 400.3575 0.0615 -1.0000 -1.0000 2118732 1599200512.20 151.3393 59.9998 32.0000 1.9769 1.9785 400.1760 400.5687 0.0616 -1.0000 -1.0000 2118962 1599200512.30 151.3393 59.9998 32.0000 1.9776 1.9792 400.2298 400.6225 0.0616 -1.0000 -1.0000 2119022 1599200512.40 151.4537 59.9998 32.0000 1.9782 1.9798 399.9065 400.2994 0.0615 -1.0000 -1.0000 2119082 1599200512.50 151.4537 59.9998 32.0000 1.9780 1.9796 399.8682 400.2599 0.0615 -1.0000 -1.0000 2119162 1599200512.60 151.4537 59.9998 32.0000 1.9764 1.9780 399.9037 400.2967 0.0617 -1.0000 -1.0000 2119232 1599200512.70 151.4537 59.9998 32.0000 1.9758 1.9774 400.1464 400.5393 0.0616 -1.0000 -1.0000 2119401 1599200512.80 151.4537 59.9998 32.0000 1.9762 1.9778 400.3430 400.7367 0.0616 -1.0000 -1.0000 2119481 1599200512.90 151.4537 59.9998 32.0000 1.9776 1.9792 400.2185 400.6105 0.0615 -1.0000 -1.0000 2119542 1599200513.00 151.4537 59.9998 32.0000 1.9777 1.9793 400.1716 400.5642 0.0616 -1.0000 -1.0000 2119601 1599200513.10 151.5050 59.9998 32.0000 1.9788 1.9804 400.0164 400.4089 0.0616 -1.0000 -1.0000 2119681 1599200513.20 151.5109 59.9998 32.0000 1.9787 1.9803 399.8170 400.2082 0.0613 -1.0000 -1.0000 2119741 1599200513.30 151.5109 59.9998 32.0000 1.9774 1.9790 400.2750 400.6679 0.0616 -1.0000 -1.0000 2120601 1599200513.40 151.5109 59.9998 32.0000 1.9766 1.9782 400.1029 400.4950 0.0615 -1.0000 -1.0000 2120671 1599200513.50 151.5109 59.9998 32.0000 1.9774 1.9790 400.0993 400.4919 0.0616 -1.0000 -1.0000 2120731 1599200513.60 151.5109 59.9998 32.0000 1.9779 1.9795 399.7576 400.1498 0.0615 -1.0000 -1.0000 2120801 1599200513.70 151.5619 59.9998 32.0000 1.9758 1.9774 400.0426 400.4345 0.0614 -1.0000 -1.0000 2120881 1599200513.80 151.5619 59.9998 32.0000 1.9769 1.9785 400.1682 400.5611 0.0617 -1.0000 -1.0000 2120941 1599200513.90 151.5619 59.9998 32.0000 1.9772 1.9788 400.3591 400.7518 0.0616 -1.0000 -1.0000 2121011 1599200514.00 151.5619 59.9998 32.0000 1.9764 1.9780 400.2624 400.6558 0.0617 -1.0000 -1.0000 2121081 1599200514.10 151.5619 59.9998 32.0000 1.9791 1.9807 399.9357 400.3283 0.0615 -1.0000 -1.0000 2121140 1599200514.20 151.5116 59.9998 32.0000 1.9778 1.9794 399.8347 400.2262 0.0615 -1.0000 -1.0000 2121210 1599200514.30 151.4461 59.9998 32.0000 1.9781 1.9797 399.9076 400.3004 0.0616 -1.0000 -1.0000 2121280 1599200514.40 151.4461 59.9998 32.0000 1.9772 1.9787 400.2663 400.6586 0.0615 -1.0000 -1.0000 2121341 1599200514.50 151.4461 59.9998 32.0000 1.9773 1.9789 400.1967 400.5885 0.0614 -1.0000 -1.0000 2121410 1599200514.60 151.4461 59.9998 32.0000 1.9775 1.9791 400.1133 400.5055 0.0615 -1.0000 -1.0000 2121470 1599200514.70 151.4461 59.9998 32.0000 1.9783 1.9799 399.8632 400.2564 0.0616 -1.0000 -1.0000 2121540 1599200514.80 151.4830 59.9996 32.0000 1.9771 1.9787 400.1005 400.4924 0.0615 -1.0000 -1.0000 2121610 1599200514.90 151.4088 59.9994 32.0000 1.9762 1.9778 400.3269 400.7188 0.0613 -1.0000 -1.0000 2121670 1599200515.00 151.4088 59.9994 32.0000 1.9770 1.9786 400.0432 400.4361 0.0616 -1.0000 -1.0000 2121740 1599200515.10 151.4088 59.9994 32.0000 1.9756 1.9772 400.1509 400.5437 0.0616 -1.0000 -1.0000 2121820 1599200515.20 151.4088 59.9994 32.0000 1.9790 1.9806 399.8340 400.2267 0.0616 -1.0000 -1.0000 2121900 1599200515.30 151.4088 59.9994 32.0000 1.9773 1.9789 399.7026 400.0946 0.0615 -1.0000 -1.0000 2121960 1599200515.40 151.4088 59.9994 32.0000 1.9771 1.9787 399.7684 400.1607 0.0616 -1.0000 -1.0000 2122030 1599200515.50 151.4088 59.9994 32.0000 1.9772 1.9788 399.9958 400.3885 0.0616 -1.0000 -1.0000 2122090 1599200515.60 151.4088 59.9994 32.0000 1.9776 1.9792 399.9840 400.3766 0.0616 -1.0000 -1.0000 2122160 1599200515.70 151.4088 59.9994 32.0000 1.9761 1.9777 399.8141 400.2072 0.0616 -1.0000 -1.0000 2122230 1599200515.80 151.4088 59.9994 32.0000 1.9771 1.9787 400.0393 400.4317 0.0615 -1.0000 -1.0000 2122300 1599200515.90 151.4088 59.9994 32.0000 1.9776 1.9792 400.3637 400.7551 0.0614 -1.0000 -1.0000 2122370 1599200516.00 151.4866 59.9994 32.0000 1.9764 1.9780 400.1989 400.5910 0.0614 -1.0000 -1.0000 2122430 1599200516.10 151.4866 59.9994 32.0000 1.9791 1.9807 400.0280 400.4194 0.0614 -1.0000 -1.0000 2122500 1599200516.20 151.4866 59.9994 32.0000 1.9814 1.9830 399.9245 400.3169 0.0615 -1.0000 -1.0000 2122570 1599200516.30 151.4866 59.9994 32.0000 1.9773 1.9789 400.2572 400.6497 0.0616 -1.0000 -1.0000 2122660 1599200516.40 151.4866 59.9994 32.0000 1.9765 1.9781 400.3633 400.7553 0.0614 -1.0000 -1.0000 2122730 1599200516.50 151.6260 59.9994 32.0000 1.9774 1.9790 400.1646 400.5572 0.0616 -1.0000 -1.0000 2122800 1599200516.60 151.6290 59.9994 32.0000 1.9784 1.9800 399.9597 400.3524 0.0616 -1.0000 -1.0000 2122860 1599200516.70 151.6290 59.9994 32.0000 1.9765 1.9781 400.0948 400.4874 0.0616 -1.0000 -1.0000 2122930 1599200516.80 151.6290 59.9994 32.0000 1.9753 1.9769 400.3095 400.7027 0.0616 -1.0000 -1.0000 2123419 1599200516.90 151.6290 59.9994 32.0000 1.9773 1.9789 399.9775 400.3706 0.0618 -1.0000 -1.0000 2123479 1599200517.00 151.6290 59.9994 32.0000 1.9790 1.9806 399.8173 400.2096 0.0615 -1.0000 -1.0000 2123589 1599200517.10 151.3123 59.9994 32.0000 1.9766 1.9782 399.9842 400.3766 0.0615 -1.0000 -1.0000 2123669 1599200517.20 151.3123 59.9994 32.0000 1.9771 1.9787 400.2179 400.6120 0.0619 -1.0000 -1.0000 2123729 1599200517.30 151.3123 59.9994 32.0000 1.9774 1.9790 400.1804 400.5739 0.0616 -1.0000 -1.0000 2123789 1599200517.40 151.3123 59.9994 32.0000 1.9767 1.9783 400.0599 400.4511 0.0614 -1.0000 -1.0000 2123869 1599200517.50 151.3123 59.9994 32.0000 1.9778 1.9794 400.0266 400.4195 0.0617 -1.0000 -1.0000 2123929 1599200517.60 151.7225 59.9994 32.0000 1.9780 1.9796 399.8179 400.2111 0.0616 -1.0000 -1.0000 2123989 1599200517.70 151.7225 59.9994 32.0000 1.9775 1.9791 400.0761 400.4678 0.0614 -1.0000 -1.0000 2124059 1599200517.80 151.7225 59.9994 32.0000 1.9768 1.9784 400.3509 400.7434 0.0615 -1.0000 -1.0000 2124129 1599200517.90 151.7225 59.9994 32.0000 1.9790 1.9806 400.3060 400.6988 0.0617 -1.0000 -1.0000 2124199 1599200518.00 151.7225 59.9994 32.0000 1.9780 1.9796 399.8965 400.2896 0.0616 -1.0000 -1.0000 2124259 1599200518.10 151.6994 59.9994 32.0000 1.9773 1.9789 399.7984 400.1911 0.0616 -1.0000 -1.0000 2124329 1599200518.20 151.6230 59.9994 32.0000 1.9764 1.9780 400.2188 400.6114 0.0615 -1.0000 -1.0000 2124399 1599200518.30 151.6230 59.9994 32.0000 1.9763 1.9779 400.3667 400.7588 0.0614 -1.0000 -1.0000 2124459 1599200518.40 151.6230 59.9994 32.0000 1.9761 1.9777 400.1740 400.5664 0.0615 -1.0000 -1.0000 2125138 1599200518.50 151.6230 59.9994 32.0000 1.9764 1.9780 399.8150 400.2066 0.0614 -1.0000 -1.0000 2125208 1599200518.60 151.6230 59.9994 32.0000 1.9767 1.9783 399.7245 400.1157 0.0614 -1.0000 -1.0000 2125278 1599200518.70 151.4998 59.9994 32.0000 1.9768 1.9784 400.0626 400.4543 0.0615 -1.0000 -1.0000 2125338 1599200518.80 151.4345 59.9994 32.0000 1.9769 1.9785 400.1869 400.5799 0.0616 -1.0000 -1.0000 2125428 1599200518.90 151.4345 59.9994 32.0000 1.9767 1.9783 400.0782 400.4706 0.0615 -1.0000 -1.0000 2125648 1599200519.00 151.4345 59.9994 32.0000 1.9783 1.9798 399.7785 400.1699 0.0614 -1.0000 -1.0000 2125708 1599200519.10 151.4345 59.9994 32.0000 1.9775 1.9791 399.9374 400.3292 0.0615 -1.0000 -1.0000 2125788 1599200519.20 151.4345 59.9994 32.0000 1.9772 1.9787 400.3034 400.6956 0.0615 -1.0000 -1.0000 2125848 1599200519.30 151.4798 59.9994 32.0000 1.9773 1.9789 400.2660 400.6589 0.0616 -1.0000 -1.0000 2125928 1599200519.40 151.5034 59.9994 32.0000 1.9764 1.9780 400.3133 400.7058 0.0614 -1.0000 -1.0000 2126168 1599200519.50 151.5034 59.9994 32.0000 1.9792 1.9808 399.9804 400.3725 0.0615 -1.0000 -1.0000 2126228 1599200519.60 151.5034 59.9994 32.0000 1.9777 1.9793 399.9062 400.2981 0.0615 -1.0000 -1.0000 2126288 1599200519.70 151.5034 59.9994 32.0000 1.9778 1.9794 400.0971 400.4887 0.0613 -1.0000 -1.0000 2126368 1599200519.80 151.5050 59.9995 32.0000 1.9769 1.9785 400.1524 400.5436 0.0614 -1.0000 -1.0000 2126428 1599200519.90 151.6364 60.0002 32.0000 1.9770 1.9786 400.0738 400.4665 0.0616 -1.0000 -1.0000 2126948 1599200520.00 151.6364 60.0002 32.0000 1.9786 1.9802 399.7406 400.1329 0.0615 -1.0000 -1.0000 2127007 1599200520.10 151.6364 60.0002 32.0000 1.9789 1.9805 399.8675 400.2603 0.0616 -1.0000 -1.0000 2127067 1599200520.20 151.6364 60.0002 32.0000 1.9769 1.9785 400.0874 400.4797 0.0614 -1.0000 -1.0000 2127157 1599200520.30 151.6364 60.0002 32.0000 1.9756 1.9772 400.2618 400.6540 0.0616 -1.0000 -1.0000 2127227 1599200520.40 151.6364 60.0002 32.0000 1.9771 1.9787 400.0957 400.4879 0.0615 -1.0000 -1.0000 2127297 1599200520.50 151.5446 60.0002 32.0000 1.9772 1.9788 399.8834 400.2759 0.0616 -1.0000 -1.0000 2127367 1599200520.60 151.5446 60.0002 32.0000 1.9777 1.9793 399.7067 400.0989 0.0616 -1.0000 -1.0000 2127437 1599200520.70 151.5446 60.0002 32.0000 1.9770 1.9786 400.3335 400.7263 0.0616 -1.0000 -1.0000 2127507 1599200520.80 151.5446 60.0002 32.0000 1.9793 1.9809 400.3512 400.7448 0.0617 -1.0000 -1.0000 2127577 1599200520.90 151.5446 60.0002 32.0000 1.9796 1.9812 400.1443 400.5362 0.0614 -1.0000 -1.0000 2127637 1599200521.00 151.5852 60.0002 32.0000 1.9771 1.9787 399.8982 400.2893 0.0614 -1.0000 -1.0000 2127707 1599200521.10 151.6073 60.0002 32.0000 1.9762 1.9778 400.1924 400.5847 0.0616 -1.0000 -1.0000 2127777 1599200521.20 151.6073 60.0002 32.0000 1.9761 1.9777 400.0840 400.4770 0.0616 -1.0000 -1.0000 2127837 1599200521.30 151.6073 60.0002 32.0000 1.9785 1.9801 400.0009 400.3938 0.0616 -1.0000 -1.0000 2127907 1599200521.40 151.6073 60.0002 32.0000 1.9784 1.9800 399.8683 400.2611 0.0617 -1.0000 -1.0000 2127977 1599200521.50 151.6073 60.0002 32.0000 1.9773 1.9790 399.8533 400.2468 0.0617 -1.0000 -1.0000 2128037 1599200521.60 151.6073 60.0002 32.0000 1.9758 1.9774 400.1115 400.5046 0.0616 -1.0000 -1.0000 2128097 1599200521.70 151.6087 60.0002 32.0000 1.9751 1.9767 400.2558 400.6483 0.0615 -1.0000 -1.0000 2128177 1599200521.80 151.6087 60.0002 32.0000 1.9766 1.9782 400.0297 400.4222 0.0615 -1.0000 -1.0000 2128237 1599200521.90 151.6087 60.0002 32.0000 1.9779 1.9795 399.9152 400.3074 0.0616 -1.0000 -1.0000 2128307 1599200522.00 151.6087 60.0002 32.0000 1.9780 1.9796 399.7685 400.1609 0.0616 -1.0000 -1.0000 2128437 1599200522.10 151.6087 60.0002 32.0000 1.9785 1.9801 399.7084 400.0998 0.0615 -1.0000 -1.0000 2128497 1599200522.20 151.3524 60.0002 32.0000 1.9751 1.9767 400.2922 400.6850 0.0616 -1.0000 -1.0000 2128567 1599200522.30 151.3158 60.0002 32.0000 1.9769 1.9785 400.2038 400.5971 0.0617 -1.0000 -1.0000 2128637 1599200522.40 151.3158 60.0002 32.0000 1.9774 1.9790 400.1075 400.5000 0.0615 -1.0000 -1.0000 2128696 1599200522.50 151.3158 60.0002 32.0000 1.9771 1.9787 399.8114 400.2032 0.0615 -1.0000 -1.0000 2128947 1599200522.60 151.3158 60.0002 32.0000 1.9769 1.9785 399.7366 400.1273 0.0613 -1.0000 -1.0000 2129006 1599200522.70 151.3098 60.0002 32.0000 1.9756 1.9772 400.2825 400.6761 0.0617 -1.0000 -1.0000 2129076 1599200522.80 151.2673 60.0002 32.0000 1.9774 1.9790 400.2506 400.6435 0.0615 -1.0000 -1.0000 2129146 1599200522.90 151.2673 60.0002 32.0000 1.9770 1.9785 400.0327 400.4247 0.0615 -1.0000 -1.0000 2129206 1599200523.00 151.2673 60.0002 32.0000 1.9775 1.9791 399.7662 400.1580 0.0615 -1.0000 -1.0000 2129446 1599200523.10 151.2673 60.0002 32.0000 1.9781 1.9796 399.7912 400.1828 0.0614 -1.0000 -1.0000 2129516 1599200523.20 151.2673 60.0002 32.0000 1.9773 1.9789 399.9448 400.3368 0.0615 -1.0000 -1.0000 2129586 1599200523.30 151.5889 60.0002 32.0000 1.9778 1.9794 400.2255 400.6181 0.0616 -1.0000 -1.0000 2129646 1599200523.40 151.5889 60.0002 32.0000 1.9789 1.9805 400.2628 400.6559 0.0616 -1.0000 -1.0000 2129716 1599200523.50 151.5889 60.0002 32.0000 1.9794 1.9810 400.0864 400.4788 0.0615 -1.0000 -1.0000 2129946 1599200523.60 151.5889 60.0002 32.0000 1.9800 1.9816 399.9000 400.2917 0.0615 -1.0000 -1.0000 2130006 1599200523.70 151.5889 60.0002 32.0000 1.9776 1.9792 400.0373 400.4293 0.0614 -1.0000 -1.0000 2130076 1599200523.80 151.5822 60.0002 32.0000 1.9775 1.9791 400.4281 400.8209 0.0615 -1.0000 -1.0000 2130146 1599200523.90 151.5241 60.0002 32.0000 1.9770 1.9786 400.2816 400.6746 0.0616 -1.0000 -1.0000 2130216 1599200524.00 151.5241 60.0002 32.0000 1.9781 1.9797 400.0300 400.4218 0.0614 -1.0000 -1.0000 2130515 1599200524.10 151.5241 60.0002 32.0000 1.9790 1.9806 399.8138 400.2057 0.0615 -1.0000 -1.0000 2130575 1599200524.20 151.5241 60.0002 32.0000 1.9768 1.9783 399.9134 400.3049 0.0614 -1.0000 -1.0000 2130656 1599200524.30 151.5241 60.0002 32.0000 1.9756 1.9772 400.1548 400.5475 0.0616 -1.0000 -1.0000 2130715 1599200524.40 151.5111 60.0002 32.0000 1.9772 1.9788 400.0462 400.4402 0.0617 -1.0000 -1.0000 2130775 1599200524.50 151.4344 60.0002 32.0000 1.9792 1.9808 399.8348 400.2267 0.0614 -1.0000 -1.0000 2130915 1599200524.60 151.4344 60.0002 32.0000 1.9774 1.9790 399.7281 400.1196 0.0615 -1.0000 -1.0000 2130975 1599200524.70 151.4344 60.0002 32.0000 1.9772 1.9788 400.1256 400.5189 0.0617 -1.0000 -1.0000 2131045 1599200524.80 151.4344 60.0002 32.0000 1.9771 1.9787 400.2064 400.5995 0.0616 -1.0000 -1.0000 2131115 1599200524.90 151.4344 60.0002 32.0000 1.9772 1.9787 400.2286 400.6194 0.0613 -1.0000 -1.0000 2131175 1599200525.00 151.6751 60.0014 32.0000 1.9787 1.9803 399.8856 400.2774 0.0614 -1.0000 -1.0000 2131415 1599200525.10 151.6792 60.0014 32.0000 1.9803 1.9819 399.9121 400.3042 0.0616 -1.0000 -1.0000 2131485 1599200525.20 151.6792 60.0014 32.0000 1.9776 1.9792 400.1457 400.5384 0.0616 -1.0000 -1.0000 2131555 1599200525.30 151.6792 60.0014 32.0000 1.9771 1.9787 400.2989 400.6923 0.0617 -1.0000 -1.0000 2131615 1599200525.40 151.6792 60.0014 32.0000 1.9777 1.9794 400.4067 400.8005 0.0617 -1.0000 -1.0000 2131685 1599200525.50 151.6185 60.0014 32.0000 1.9786 1.9802 399.8519 400.2459 0.0618 -1.0000 -1.0000 2131745 1599200525.60 151.5275 60.0014 32.0000 1.9791 1.9808 399.8903 400.2833 0.0616 -1.0000 -1.0000 2132205 1599200525.70 151.5275 60.0014 32.0000 1.9765 1.9781 400.0327 400.4266 0.0618 -1.0000 -1.0000 2132275 1599200525.80 151.5275 60.0014 32.0000 1.9757 1.9773 400.2405 400.6320 0.0614 -1.0000 -1.0000 2132335 1599200525.90 151.5275 60.0014 32.0000 1.9771 1.9787 400.0806 400.4726 0.0615 -1.0000 -1.0000 2132405 1599200526.00 151.5275 60.0014 32.0000 1.9784 1.9800 399.9332 400.3261 0.0616 -1.0000 -1.0000 2132475 1599200526.10 151.4064 60.0014 32.0000 1.9772 1.9788 399.8487 400.2412 0.0616 -1.0000 -1.0000 2132655 1599200526.20 151.4064 60.0014 32.0000 1.9769 1.9785 400.0544 400.4468 0.0615 -1.0000 -1.0000 2132725 1599200526.30 151.4064 60.0014 32.0000 1.9758 1.9774 400.1240 400.5162 0.0615 -1.0000 -1.0000 2132794 1599200526.40 151.4064 60.0014 32.0000 1.9764 1.9780 400.2616 400.6536 0.0615 -1.0000 -1.0000 2132854 1599200526.50 151.4064 60.0014 32.0000 1.9766 1.9782 399.9147 400.3059 0.0613 -1.0000 -1.0000 2132925 1599200526.60 151.4064 60.0014 32.0000 1.9771 1.9787 399.9152 400.3075 0.0616 -1.0000 -1.0000 2132994 1599200526.70 151.5237 60.0014 32.0000 1.9758 1.9774 400.1297 400.5226 0.0616 -1.0000 -1.0000 2133055 1599200526.80 151.5237 60.0014 32.0000 1.9755 1.9771 400.2104 400.6036 0.0617 -1.0000 -1.0000 2133125 1599200526.90 151.5237 60.0014 32.0000 1.9767 1.9783 400.1430 400.5344 0.0614 -1.0000 -1.0000 2133184 1599200527.00 151.5237 60.0014 32.0000 1.9786 1.9802 400.0921 400.4852 0.0616 -1.0000 -1.0000 2133254 1599200527.10 151.5237 60.0014 32.0000 1.9799 1.9815 399.8343 400.2263 0.0615 -1.0000 -1.0000 2133434 1599200527.20 151.5113 60.0014 32.0000 1.9790 1.9806 399.9040 400.2968 0.0617 -1.0000 -1.0000 2133494 1599200527.30 151.4914 60.0014 32.0000 1.9790 1.9806 400.2029 400.5975 0.0618 -1.0000 -1.0000 2133564 1599200527.40 151.4914 60.0014 32.0000 1.9776 1.9792 400.2640 400.6585 0.0619 -1.0000 -1.0000 2133634 1599200527.50 151.4914 60.0014 32.0000 1.9774 1.9790 400.2414 400.6341 0.0616 -1.0000 -1.0000 2133694 1599200527.60 151.4914 60.0014 32.0000 1.9769 1.9785 400.1757 400.5692 0.0617 -1.0000 -1.0000 2134204 1599200527.70 151.4914 60.0014 32.0000 1.9780 1.9796 399.8429 400.2360 0.0617 -1.0000 -1.0000 2134284 1599200527.80 151.4800 60.0014 32.0000 1.9772 1.9788 400.1447 400.5378 0.0616 -1.0000 -1.0000 2134344 1599200527.90 151.4800 60.0014 32.0000 1.9774 1.9790 400.2332 400.6261 0.0617 -1.0000 -1.0000 2134414 1599200528.00 151.4800 60.0014 32.0000 1.9768 1.9784 400.3916 400.7844 0.0616 -1.0000 -1.0000 2134484 1599200528.10 151.4800 60.0014 32.0000 1.9774 1.9790 400.0978 400.4909 0.0617 -1.0000 -1.0000 2134544 1599200528.20 151.4800 60.0014 32.0000 1.9772 1.9788 399.8832 400.2749 0.0614 -1.0000 -1.0000 2134614 1599200528.30 151.4800 60.0014 32.0000 1.9776 1.9792 399.8193 400.2124 0.0616 -1.0000 -1.0000 2134674 1599200528.40 151.5020 60.0014 32.0000 1.9756 1.9771 400.0429 400.4350 0.0615 -1.0000 -1.0000 2134744 1599200528.50 151.5020 60.0014 32.0000 1.9773 1.9789 400.3183 400.7113 0.0616 -1.0000 -1.0000 2134813 1599200528.60 151.5020 60.0014 32.0000 1.9773 1.9789 400.3016 400.6933 0.0614 -1.0000 -1.0000 2135183 1599200528.70 151.5020 60.0014 32.0000 1.9784 1.9800 400.1496 400.5420 0.0615 -1.0000 -1.0000 2135243 1599200528.80 151.5020 60.0014 32.0000 1.9775 1.9791 400.0413 400.4329 0.0614 -1.0000 -1.0000 2135313 1599200528.90 151.3747 60.0014 32.0000 1.9769 1.9785 400.3008 400.6934 0.0616 -1.0000 -1.0000 2135383 1599200529.00 151.3633 60.0014 32.0000 1.9773 1.9789 400.1906 400.5835 0.0615 -1.0000 -1.0000 2135463 1599200529.10 151.3633 60.0014 32.0000 1.9790 1.9806 400.1102 400.5035 0.0617 -1.0000 -1.0000 2135533 1599200529.20 151.3633 60.0014 32.0000 1.9772 1.9788 399.8155 400.2078 0.0616 -1.0000 -1.0000 2135663 1599200529.30 151.3633 60.0014 32.0000 1.9771 1.9787 399.9956 400.3888 0.0617 -1.0000 -1.0000 2135723 1599200529.40 151.3642 60.0014 32.0000 1.9760 1.9776 400.1984 400.5926 0.0618 -1.0000 -1.0000 2135803 1599200529.50 151.3839 60.0014 32.0000 1.9781 1.9797 400.2342 400.6264 0.0615 -1.0000 -1.0000 2135863 1599200529.60 151.3839 60.0014 32.0000 1.9790 1.9806 400.1713 400.5643 0.0616 -1.0000 -1.0000 2135923 1599200529.70 151.3839 60.0014 32.0000 1.9791 1.9807 399.8338 400.2262 0.0615 -1.0000 -1.0000 2136003 1599200529.80 151.3839 60.0014 32.0000 1.9778 1.9793 399.8315 400.2232 0.0616 -1.0000 -1.0000 2136063 1599200529.90 151.3839 60.0014 32.0000 1.9777 1.9793 400.0373 400.4296 0.0614 -1.0000 -1.0000 2136133 1599200530.00 151.5658 60.0018 32.0000 1.9776 1.9792 400.1778 400.5708 0.0617 -1.0000 -1.0000 2136203 1599200530.10 151.5658 60.0018 32.0000 1.9778 1.9794 400.0856 400.4774 0.0614 -1.0000 -1.0000 2136263 1599200530.20 151.5658 60.0018 32.0000 1.9774 1.9790 399.7796 400.1711 0.0614 -1.0000 -1.0000 2137302 1599200530.30 151.5658 60.0018 32.0000 1.9767 1.9783 399.8278 400.2211 0.0616 -1.0000 -1.0000 2137372 1599200530.40 151.5658 60.0018 32.0000 1.9772 1.9788 400.1081 400.4995 0.0614 -1.0000 -1.0000 2137432 1599200530.50 151.5658 60.0018 32.0000 1.9761 1.9777 400.0811 400.4744 0.0617 -1.0000 -1.0000 2137502 1599200530.60 151.5658 60.0018 32.0000 1.9773 1.9789 400.1390 400.5322 0.0616 -1.0000 -1.0000 2137572 1599200530.70 151.4743 60.0018 32.0000 1.9781 1.9797 400.0059 400.3986 0.0616 -1.0000 -1.0000 2137632 1599200530.80 151.4743 60.0018 32.0000 1.9790 1.9806 399.8985 400.2905 0.0615 -1.0000 -1.0000 2137712 1599200530.90 151.4743 60.0018 32.0000 1.9786 1.9802 399.7923 400.1846 0.0616 -1.0000 -1.0000 2137772 1599200531.00 151.4743 60.0018 32.0000 1.9793 1.9809 400.0702 400.4627 0.0615 -1.0000 -1.0000 2137842 1599200531.10 151.4743 60.0018 32.0000 1.9780 1.9796 400.2479 400.6405 0.0616 -1.0000 -1.0000 2137912 1599200531.20 151.5435 60.0018 32.0000 1.9787 1.9803 400.0863 400.4802 0.0617 -1.0000 -1.0000 2137972 1599200531.30 151.5511 60.0018 32.0000 1.9784 1.9800 399.7483 400.1405 0.0615 -1.0000 -1.0000 2138042 1599200531.40 151.5511 60.0018 32.0000 1.9760 1.9776 399.6852 400.0781 0.0617 -1.0000 -1.0000 2138112 1599200531.50 151.5511 60.0018 32.0000 1.9783 1.9799 400.2297 400.6226 0.0616 -1.0000 -1.0000 2138182 1599200531.60 151.5511 60.0018 32.0000 1.9769 1.9785 400.3975 400.7900 0.0615 -1.0000 -1.0000 2138242 1599200531.70 151.5242 60.0018 32.0000 1.9771 1.9787 400.3130 400.7055 0.0615 -1.0000 -1.0000 2138432 1599200531.80 151.4366 60.0018 32.0000 1.9779 1.9795 399.9884 400.3816 0.0617 -1.0000 -1.0000 2138492 1599200531.90 151.4366 60.0018 32.0000 1.9767 1.9783 399.7101 400.1033 0.0617 -1.0000 -1.0000 2138562 1599200532.00 151.4366 60.0018 32.0000 1.9781 1.9797 400.0023 400.3948 0.0615 -1.0000 -1.0000 2138632 1599200532.10 151.4366 60.0018 32.0000 1.9771 1.9787 400.1817 400.5745 0.0616 -1.0000 -1.0000 2138691 1599200532.20 151.4366 60.0018 32.0000 1.9774 1.9790 400.1302 400.5218 0.0613 -1.0000 -1.0000 2138762 1599200532.30 151.5850 60.0018 32.0000 1.9781 1.9797 399.9039 400.2964 0.0616 -1.0000 -1.0000 2138831 1599200532.40 151.5850 60.0018 32.0000 1.9775 1.9790 399.7903 400.1827 0.0616 -1.0000 -1.0000 2138891 1599200532.50 151.5850 60.0018 32.0000 1.9765 1.9781 399.9677 400.3600 0.0615 -1.0000 -1.0000 2138971 1599200532.60 151.5850 60.0018 32.0000 1.9757 1.9773 400.1947 400.5869 0.0615 -1.0000 -1.0000 2139031 1599200532.70 151.5850 60.0018 32.0000 1.9768 1.9784 400.3557 400.7488 0.0617 -1.0000 -1.0000 2139091 1599200532.80 151.5299 60.0018 32.0000 1.9769 1.9785 400.2821 400.6747 0.0616 -1.0000 -1.0000 2139191 1599200532.90 151.3109 60.0018 32.0000 1.9779 1.9795 399.9342 400.3265 0.0615 -1.0000 -1.0000 2139251 1599200533.00 151.3109 60.0018 32.0000 1.9778 1.9794 399.7417 400.1340 0.0616 -1.0000 -1.0000 2139321 1599200533.10 151.3109 60.0018 32.0000 1.9763 1.9779 399.8183 400.2107 0.0616 -1.0000 -1.0000 2139391 1599200533.20 151.3109 60.0018 32.0000 1.9760 1.9776 400.0031 400.3958 0.0616 -1.0000 -1.0000 2139451 1599200533.30 151.3109 60.0018 32.0000 1.9778 1.9794 399.9388 400.3317 0.0616 -1.0000 -1.0000 2139681 1599200533.40 151.3010 60.0018 32.0000 1.9794 1.9810 399.7809 400.1744 0.0617 -1.0000 -1.0000 2139751 1599200533.50 151.3010 60.0018 32.0000 1.9807 1.9823 399.9469 400.3392 0.0614 -1.0000 -1.0000 2139811 1599200533.60 151.3010 60.0018 32.0000 1.9763 1.9779 400.2108 400.6023 0.0614 -1.0000 -1.0000 2139871 1599200533.70 151.3010 60.0018 32.0000 1.9767 1.9783 400.2763 400.6694 0.0616 -1.0000 -1.0000 2139951 1599200533.80 151.3010 60.0018 32.0000 1.9752 1.9768 400.1971 400.5902 0.0617 -1.0000 -1.0000 2140221 1599200533.90 151.3070 60.0018 32.0000 1.9782 1.9798 400.2396 400.6346 0.0619 -1.0000 -1.0000 2140291 1599200534.00 151.3452 60.0018 32.0000 1.9784 1.9800 399.9476 400.3411 0.0617 -1.0000 -1.0000 2140351 1599200534.10 151.3452 60.0018 32.0000 1.9780 1.9796 399.9007 400.2931 0.0616 -1.0000 -1.0000 2140420 1599200534.20 151.3452 60.0018 32.0000 1.9764 1.9780 399.9033 400.2955 0.0615 -1.0000 -1.0000 2140500 1599200534.30 151.3452 60.0018 32.0000 1.9774 1.9790 400.0735 400.4660 0.0616 -1.0000 -1.0000 2140960 1599200534.40 151.3452 60.0018 32.0000 1.9775 1.9791 400.2238 400.6162 0.0615 -1.0000 -1.0000 2141020 1599200534.50 151.6775 60.0018 32.0000 1.9782 1.9798 400.0640 400.4574 0.0617 -1.0000 -1.0000 2141090 1599200534.60 151.6775 60.0018 32.0000 1.9793 1.9809 399.9015 400.2945 0.0616 -1.0000 -1.0000 2141150 1599200534.70 151.6775 60.0018 32.0000 1.9782 1.9798 399.8909 400.2831 0.0615 -1.0000 -1.0000 2141220 1599200534.80 151.6775 60.0018 32.0000 1.9774 1.9790 400.1242 400.5166 0.0616 -1.0000 -1.0000 2141290 1599200534.90 151.6775 60.0018 32.0000 1.9756 1.9772 400.3190 400.7130 0.0618 -1.0000 -1.0000 2141350 1599200535.00 151.5645 60.0025 32.0000 1.9764 1.9780 400.2845 400.6760 0.0614 -1.0000 -1.0000 2141410 1599200535.10 151.5586 60.0025 32.0000 1.9762 1.9778 399.8605 400.2531 0.0616 -1.0000 -1.0000 2141490 1599200535.20 151.5586 60.0025 32.0000 1.9775 1.9791 399.6789 400.0705 0.0615 -1.0000 -1.0000 2141550 1599200535.30 151.5586 60.0025 32.0000 1.9773 1.9789 399.7764 400.1695 0.0617 -1.0000 -1.0000 2141720 1599200535.40 151.5586 60.0025 32.0000 1.9781 1.9797 399.9407 400.3342 0.0618 -1.0000 -1.0000 2141800 1599200535.50 151.5586 60.0025 32.0000 1.9786 1.9802 399.9922 400.3852 0.0615 -1.0000 -1.0000 2141860 1599200535.60 151.3384 60.0025 32.0000 1.9787 1.9803 399.7944 400.1870 0.0617 -1.0000 -1.0000 2141920 1599200535.70 151.3384 60.0025 32.0000 1.9782 1.9798 399.9668 400.3602 0.0616 -1.0000 -1.0000 2142000 1599200535.80 151.3384 60.0025 32.0000 1.9750 1.9766 400.2272 400.6193 0.0615 -1.0000 -1.0000 2142240 1599200535.90 151.3384 60.0025 32.0000 1.9750 1.9766 400.1605 400.5538 0.0616 -1.0000 -1.0000 2142310 1599200536.00 151.3384 60.0025 32.0000 1.9765 1.9781 400.2241 400.6160 0.0614 -1.0000 -1.0000 2142370 1599200536.10 151.3609 60.0025 32.0000 1.9760 1.9776 399.9241 400.3161 0.0615 -1.0000 -1.0000 2142430 1599200536.20 151.4758 60.0025 32.0000 1.9771 1.9787 399.8404 400.2332 0.0616 -1.0000 -1.0000 2142509 1599200536.30 151.4758 60.0025 32.0000 1.9777 1.9793 399.7946 400.1875 0.0617 -1.0000 -1.0000 2143289 1599200536.40 151.4758 60.0025 32.0000 1.9780 1.9796 400.0111 400.4031 0.0615 -1.0000 -1.0000 2143359 1599200536.50 151.4758 60.0025 32.0000 1.9775 1.9791 400.1954 400.5882 0.0616 -1.0000 -1.0000 2143429 1599200536.60 151.4758 60.0025 32.0000 1.9774 1.9790 400.1474 400.5404 0.0617 -1.0000 -1.0000 2143489 1599200536.70 151.3481 60.0025 32.0000 1.9781 1.9797 399.9591 400.3523 0.0617 -1.0000 -1.0000 2143549 1599200536.80 151.2771 60.0025 32.0000 1.9789 1.9805 399.8216 400.2143 0.0614 -1.0000 -1.0000 2143629 1599200536.90 151.2771 60.0025 32.0000 1.9765 1.9780 399.8307 400.2219 0.0615 -1.0000 -1.0000 2143699 1599200537.00 151.2771 60.0025 32.0000 1.9777 1.9793 399.9935 400.3856 0.0616 -1.0000 -1.0000 2143759 1599200537.10 151.2771 60.0025 32.0000 1.9772 1.9788 400.2116 400.6051 0.0617 -1.0000 -1.0000 2143829 1599200537.20 151.2771 60.0025 32.0000 1.9752 1.9768 400.1263 400.5185 0.0614 -1.0000 -1.0000 2143899 1599200537.30 151.5837 60.0025 32.0000 1.9774 1.9790 400.2005 400.5915 0.0614 -1.0000 -1.0000 2143959 1599200537.40 151.5837 60.0025 32.0000 1.9787 1.9803 400.0525 400.4460 0.0618 -1.0000 -1.0000 2144029 1599200537.50 151.5837 60.0025 32.0000 1.9779 1.9795 399.9685 400.3632 0.0618 -1.0000 -1.0000 2144099 1599200537.60 151.5837 60.0025 32.0000 1.9789 1.9805 399.9070 400.2993 0.0615 -1.0000 -1.0000 2144159 1599200537.70 151.5837 60.0025 32.0000 1.9749 1.9765 400.2417 400.6348 0.0617 -1.0000 -1.0000 2144229 1599200537.80 151.6699 60.0025 32.0000 1.9750 1.9766 400.0774 400.4717 0.0618 -1.0000 -1.0000 2144298 1599200537.90 151.6727 60.0025 32.0000 1.9781 1.9797 400.1137 400.5081 0.0619 -1.0000 -1.0000 2144429 1599200538.00 151.6727 60.0025 32.0000 1.9794 1.9810 399.9031 400.2959 0.0615 -1.0000 -1.0000 2144488 1599200538.10 151.6727 60.0025 32.0000 1.9785 1.9801 400.1297 400.5215 0.0614 -1.0000 -1.0000 2144549 1599200538.20 151.6727 60.0025 32.0000 1.9756 1.9772 400.1036 400.4954 0.0614 -1.0000 -1.0000 2144628 1599200538.30 151.6510 60.0025 32.0000 1.9756 1.9772 400.3808 400.7742 0.0617 -1.0000 -1.0000 2144688 1599200538.40 151.4921 60.0025 32.0000 1.9767 1.9783 400.2865 400.6791 0.0616 -1.0000 -1.0000 2145168 1599200538.50 151.4921 60.0025 32.0000 1.9775 1.9791 400.0656 400.4589 0.0616 -1.0000 -1.0000 2145248 1599200538.60 151.4921 60.0025 32.0000 1.9779 1.9795 399.9139 400.3069 0.0616 -1.0000 -1.0000 2145308 1599200538.70 151.4921 60.0025 32.0000 1.9788 1.9804 399.9277 400.3203 0.0616 -1.0000 -1.0000 2145368 1599200538.80 151.4921 60.0025 32.0000 1.9758 1.9774 400.3275 400.7209 0.0617 -1.0000 -1.0000 2145438 1599200538.90 151.3693 60.0025 32.0000 1.9769 1.9785 400.1602 400.5529 0.0615 -1.0000 -1.0000 2145678 1599200539.00 151.3693 60.0025 32.0000 1.9788 1.9804 399.9385 400.3308 0.0615 -1.0000 -1.0000 2145748 1599200539.10 151.3693 60.0025 32.0000 1.9782 1.9798 399.9562 400.3492 0.0617 -1.0000 -1.0000 2145818 1599200539.20 151.3693 60.0025 32.0000 1.9767 1.9783 400.1825 400.5756 0.0616 -1.0000 -1.0000 2145878 1599200539.30 151.3693 60.0025 32.0000 1.9758 1.9774 400.1659 400.5587 0.0616 -1.0000 -1.0000 2145948 1599200539.40 151.3693 60.0025 32.0000 1.9762 1.9778 400.2652 400.6578 0.0615 -1.0000 -1.0000 2146018 1599200539.50 151.4221 60.0025 32.0000 1.9804 1.9820 399.9840 400.3763 0.0615 -1.0000 -1.0000 2146078 1599200539.60 151.4221 60.0025 32.0000 1.9799 1.9815 399.9613 400.3525 0.0613 -1.0000 -1.0000 2146138 1599200539.70 151.4221 60.0025 32.0000 1.9788 1.9804 399.8001 400.1918 0.0615 -1.0000 -1.0000 2146217 1599200539.80 151.4221 60.0025 32.0000 1.9772 1.9788 399.8663 400.2586 0.0616 -1.0000 -1.0000 2146277 1599200539.90 151.4221 60.0025 32.0000 1.9773 1.9789 400.1567 400.5495 0.0616 -1.0000 -1.0000 2146348 1599200540.00 151.6445 60.0011 32.0000 1.9786 1.9802 400.0206 400.4127 0.0615 -1.0000 -1.0000 2146417 1599200540.10 151.6703 60.0009 32.0000 1.9792 1.9808 399.8322 400.2254 0.0616 -1.0000 -1.0000 2146477 1599200540.20 151.6703 60.0009 32.0000 1.9783 1.9799 399.8468 400.2394 0.0617 -1.0000 -1.0000 2146547 1599200540.30 151.6703 60.0009 32.0000 1.9771 1.9787 400.1335 400.5261 0.0615 -1.0000 -1.0000 2146607 1599200540.40 151.6703 60.0009 32.0000 1.9755 1.9771 400.3521 400.7447 0.0615 -1.0000 -1.0000 2146677 1599200540.50 151.6703 60.0009 32.0000 1.9763 1.9779 400.2360 400.6282 0.0615 -1.0000 -1.0000 2146747 1599200540.60 151.6703 60.0009 32.0000 1.9783 1.9799 399.9619 400.3544 0.0616 -1.0000 -1.0000 2146807 1599200540.70 151.4348 60.0009 32.0000 1.9784 1.9800 399.7839 400.1759 0.0614 -1.0000 -1.0000 2146877 1599200540.80 151.4348 60.0009 32.0000 1.9759 1.9775 400.1351 400.5287 0.0618 -1.0000 -1.0000 2146947 1599200540.90 151.4348 60.0009 32.0000 1.9761 1.9777 400.1708 400.5626 0.0615 -1.0000 -1.0000 2147007 1599200541.00 151.4348 60.0009 32.0000 1.9786 1.9802 399.9638 400.3566 0.0617 -1.0000 -1.0000 2147727 1599200541.10 151.4348 60.0009 32.0000 1.9787 1.9803 399.8703 400.2626 0.0614 -1.0000 -1.0000 2147797 1599200541.20 151.4348 60.0009 32.0000 1.9773 1.9789 400.0713 400.4621 0.0614 -1.0000 -1.0000 2147867 1599200541.30 151.5386 60.0009 32.0000 1.9775 1.9791 400.2716 400.6646 0.0616 -1.0000 -1.0000 2147937 1599200541.40 151.5386 60.0009 32.0000 1.9786 1.9802 400.0145 400.4070 0.0616 -1.0000 -1.0000 2148007 1599200541.50 151.5386 60.0009 32.0000 1.9779 1.9795 399.7002 400.0919 0.0615 -1.0000 -1.0000 2148067 1599200541.60 151.5386 60.0009 32.0000 1.9759 1.9775 399.8102 400.2022 0.0616 -1.0000 -1.0000 2148126 1599200541.70 151.5386 60.0009 32.0000 1.9744 1.9760 400.0640 400.4569 0.0616 -1.0000 -1.0000 2148206 1599200541.80 151.6237 60.0009 32.0000 1.9756 1.9772 400.2203 400.6111 0.0614 -1.0000 -1.0000 2148267 1599200541.90 151.6237 60.0009 32.0000 1.9778 1.9794 400.0413 400.4349 0.0618 -1.0000 -1.0000 2148336 1599200542.00 151.6237 60.0009 32.0000 1.9775 1.9791 399.9103 400.3028 0.0615 -1.0000 -1.0000 2148466 1599200542.10 151.6237 60.0009 32.0000 1.9772 1.9788 400.1538 400.5453 0.0614 -1.0000 -1.0000 2148536 1599200542.20 151.6237 60.0009 32.0000 1.9773 1.9789 400.2875 400.6793 0.0614 -1.0000 -1.0000 2148606 1599200542.30 151.5850 60.0009 32.0000 1.9764 1.9780 400.3288 400.7220 0.0617 -1.0000 -1.0000 2148666 1599200542.40 151.4760 60.0009 32.0000 1.9754 1.9770 400.2916 400.6851 0.0617 -1.0000 -1.0000 2148726 1599200542.50 151.4760 60.0009 32.0000 1.9775 1.9791 399.9571 400.3501 0.0617 -1.0000 -1.0000 2149256 1599200542.60 151.4760 60.0009 32.0000 1.9777 1.9793 399.8401 400.2321 0.0615 -1.0000 -1.0000 2149316 1599200542.70 151.4760 60.0009 32.0000 1.9763 1.9779 399.8925 400.2837 0.0614 -1.0000 -1.0000 2149386 1599200542.80 151.4760 60.0009 32.0000 1.9778 1.9794 400.1404 400.5330 0.0616 -1.0000 -1.0000 2149456 1599200542.90 151.4760 60.0009 32.0000 1.9764 1.9780 400.2023 400.5950 0.0616 -1.0000 -1.0000 2149516 1599200543.00 151.3952 60.0009 32.0000 1.9748 1.9764 400.2449 400.6378 0.0615 -1.0000 -1.0000 2149716 1599200543.10 151.3952 60.0009 32.0000 1.9771 1.9787 400.0935 400.4872 0.0617 -1.0000 -1.0000 2149786 1599200543.20 151.3952 60.0009 32.0000 1.9767 1.9783 399.9045 400.2964 0.0615 -1.0000 -1.0000 2149846 1599200543.30 151.3952 60.0009 32.0000 1.9780 1.9796 400.1668 400.5597 0.0616 -1.0000 -1.0000 2149915 1599200543.40 151.3952 60.0009 32.0000 1.9775 1.9790 400.2248 400.6170 0.0615 -1.0000 -1.0000 2149985 1599200543.50 151.4124 60.0009 32.0000 1.9774 1.9790 400.1989 400.5918 0.0616 -1.0000 -1.0000 2150046 1599200543.60 151.4926 60.0009 32.0000 1.9798 1.9814 399.9269 400.3200 0.0617 -1.0000 -1.0000 2150105 1599200543.70 151.4926 60.0009 32.0000 1.9797 1.9813 399.7687 400.1591 0.0614 -1.0000 -1.0000 2150185 1599200543.80 151.4926 60.0009 32.0000 1.9779 1.9795 399.9520 400.3451 0.0616 -1.0000 -1.0000 2150245 1599200543.90 151.4926 60.0009 32.0000 1.9749 1.9765 400.1502 400.5435 0.0617 -1.0000 -1.0000 2150315 1599200544.00 151.4926 60.0009 32.0000 1.9758 1.9774 400.2304 400.6231 0.0616 -1.0000 -1.0000 2150385 1599200544.10 151.5981 60.0009 32.0000 1.9787 1.9803 400.2274 400.6199 0.0615 -1.0000 -1.0000 2150715 1599200544.20 151.6788 60.0009 32.0000 1.9775 1.9791 399.9928 400.3859 0.0617 -1.0000 -1.0000 2150785 1599200544.30 151.6788 60.0009 32.0000 1.9767 1.9783 400.0938 400.4871 0.0617 -1.0000 -1.0000 2150855 1599200544.40 151.6788 60.0009 32.0000 1.9772 1.9788 400.3032 400.6969 0.0617 -1.0000 -1.0000 2150925 1599200544.50 151.6788 60.0009 32.0000 1.9769 1.9785 400.3556 400.7483 0.0615 -1.0000 -1.0000 2150995 1599200544.60 151.6788 60.0009 32.0000 1.9753 1.9769 400.0460 400.4387 0.0615 -1.0000 -1.0000 2151175 1599200544.70 151.3806 59.9993 32.0000 1.9774 1.9790 399.8416 400.2333 0.0616 -1.0000 -1.0000 2151235 1599200544.80 151.3806 59.9993 32.0000 1.9784 1.9800 399.7735 400.1664 0.0616 -1.0000 -1.0000 2151305 1599200544.90 151.3806 59.9993 32.0000 1.9770 1.9786 399.9453 400.3371 0.0615 -1.0000 -1.0000 2151375 1599200545.00 151.3806 59.9993 32.0000 1.9769 1.9785 400.2177 400.6098 0.0614 -1.0000 -1.0000 2151435 1599200545.10 151.3806 59.9993 32.0000 1.9761 1.9777 400.2093 400.6030 0.0616 -1.0000 -1.0000 2151515 1599200545.20 151.3806 59.9993 32.0000 1.9775 1.9791 400.2079 400.6002 0.0616 -1.0000 -1.0000 2151575 1599200545.30 151.4301 59.9993 32.0000 1.9770 1.9786 399.9935 400.3852 0.0615 -1.0000 -1.0000 2151635 1599200545.40 151.4489 59.9993 32.0000 1.9771 1.9787 400.0992 400.4928 0.0616 -1.0000 -1.0000 2151705 1599200545.50 151.4489 59.9993 32.0000 1.9759 1.9775 400.2305 400.6231 0.0616 -1.0000 -1.0000 2151775 1599200545.60 151.4489 59.9993 32.0000 1.9755 1.9771 400.2640 400.6550 0.0614 -1.0000 -1.0000 2152514 1599200545.70 151.4489 59.9993 32.0000 1.9798 1.9814 400.1534 400.5475 0.0618 -1.0000 -1.0000 2152584 1599200545.80 151.4489 59.9993 32.0000 1.9802 1.9818 400.0039 400.3979 0.0618 -1.0000 -1.0000 2152694 1599200545.90 151.7382 59.9993 32.0000 1.9790 1.9806 399.9516 400.3451 0.0617 -1.0000 -1.0000 2152804 1599200546.00 151.7446 59.9993 32.0000 1.9762 1.9778 400.1209 400.5138 0.0616 -1.0000 -1.0000 2152864 1599200546.10 151.7446 59.9993 32.0000 1.9777 1.9793 400.3415 400.7342 0.0615 -1.0000 -1.0000 2152934 1599200546.20 151.7446 59.9993 32.0000 1.9763 1.9779 400.2723 400.6644 0.0614 -1.0000 -1.0000 2153004 1599200546.30 151.7446 59.9993 32.0000 1.9783 1.9799 399.9616 400.3535 0.0615 -1.0000 -1.0000 2153064 1599200546.40 151.7446 59.9993 32.0000 1.9781 1.9797 399.7618 400.1540 0.0615 -1.0000 -1.0000 2153134 1599200546.50 151.6751 59.9993 32.0000 1.9770 1.9786 400.1493 400.5424 0.0616 -1.0000 -1.0000 2153214 1599200546.60 151.5128 59.9993 32.0000 1.9763 1.9779 400.2120 400.6035 0.0614 -1.0000 -1.0000 2153274 1599200546.70 151.5128 59.9993 32.0000 1.9778 1.9794 399.9597 400.3512 0.0614 -1.0000 -1.0000 2153404 1599200546.80 151.5128 59.9993 32.0000 1.9792 1.9808 399.8703 400.2618 0.0615 -1.0000 -1.0000 2153474 1599200546.90 151.5128 59.9993 32.0000 1.9787 1.9803 400.1385 400.5309 0.0616 -1.0000 -1.0000 2153534 1599200547.00 151.5128 59.9993 32.0000 1.9755 1.9771 400.2499 400.6427 0.0615 -1.0000 -1.0000 2153604 1599200547.10 151.4999 59.9993 32.0000 1.9760 1.9776 400.2716 400.6643 0.0615 -1.0000 -1.0000 2153674 1599200547.20 151.4485 59.9993 32.0000 1.9778 1.9794 400.0436 400.4361 0.0616 -1.0000 -1.0000 2153983 1599200547.30 151.4485 59.9993 32.0000 1.9780 1.9796 399.8947 400.2872 0.0615 -1.0000 -1.0000 2154043 1599200547.40 151.4485 59.9993 32.0000 1.9774 1.9790 399.9915 400.3849 0.0617 -1.0000 -1.0000 2154113 1599200547.50 151.7865 59.9993 32.0000 1.9765 1.9781 400.1871 400.5811 0.0618 -1.0000 -1.0000 2154173 1599200547.60 151.7865 59.9993 32.0000 1.9769 1.9785 400.1198 400.5134 0.0616 -1.0000 -1.0000 2154243 1599200547.70 151.7865 59.9993 32.0000 1.9775 1.9791 399.9111 400.3046 0.0617 -1.0000 -1.0000 2154313 1599200547.80 151.7865 59.9993 32.0000 1.9779 1.9795 399.8147 400.2068 0.0615 -1.0000 -1.0000 2154373 1599200547.90 151.7865 59.9993 32.0000 1.9772 1.9788 399.9272 400.3200 0.0617 -1.0000 -1.0000 2154453 1599200548.00 151.7865 59.9993 32.0000 1.9769 1.9785 400.3678 400.7614 0.0616 -1.0000 -1.0000 2154543 1599200548.10 151.7865 59.9993 32.0000 1.9784 1.9800 400.4754 400.8679 0.0615 -1.0000 -1.0000 2154603 1599200548.20 151.7865 59.9993 32.0000 1.9776 1.9792 400.0712 400.4651 0.0618 -1.0000 -1.0000 2154803 1599200548.30 151.6442 59.9993 32.0000 1.9781 1.9797 399.8251 400.2169 0.0614 -1.0000 -1.0000 2154863 1599200548.40 151.5034 59.9993 32.0000 1.9768 1.9784 400.0968 400.4884 0.0615 -1.0000 -1.0000 2154923 1599200548.50 151.5034 59.9993 32.0000 1.9753 1.9769 400.2674 400.6604 0.0616 -1.0000 -1.0000 2154993 1599200548.60 151.5034 59.9993 32.0000 1.9761 1.9777 400.1098 400.5032 0.0617 -1.0000 -1.0000 2155063 1599200548.70 151.5034 59.9993 32.0000 1.9780 1.9796 399.9753 400.3675 0.0614 -1.0000 -1.0000 2155682 1599200548.80 151.5034 59.9993 32.0000 1.9758 1.9774 399.9527 400.3443 0.0615 -1.0000 -1.0000 2155763 1599200548.90 151.4952 59.9993 32.0000 1.9739 1.9755 400.2694 400.6624 0.0616 -1.0000 -1.0000 2155892 1599200549.00 151.4410 59.9993 32.0000 1.9745 1.9761 400.3352 400.7285 0.0616 -1.0000 -1.0000 2155962 1599200549.10 151.4410 59.9993 32.0000 1.9781 1.9797 399.9842 400.3773 0.0617 -1.0000 -1.0000 2156032 1599200549.20 151.4410 59.9993 32.0000 1.9792 1.9808 399.7707 400.1632 0.0616 -1.0000 -1.0000 2156092 1599200549.30 151.4410 59.9993 32.0000 1.9795 1.9811 400.2018 400.5954 0.0618 -1.0000 -1.0000 2156152 1599200549.40 151.4410 59.9993 32.0000 1.9773 1.9789 400.2188 400.6104 0.0614 -1.0000 -1.0000 2156232 1599200549.50 151.3307 59.9993 32.0000 1.9776 1.9792 400.2512 400.6439 0.0615 -1.0000 -1.0000 2156302 1599200549.60 151.3307 59.9993 32.0000 1.9766 1.9782 400.0697 400.4611 0.0614 -1.0000 -1.0000 2156362 1599200549.70 151.3307 59.9993 32.0000 1.9770 1.9786 399.9120 400.3046 0.0616 -1.0000 -1.0000 2156432 1599200549.80 151.3307 59.9993 32.0000 1.9788 1.9804 399.9548 400.3474 0.0617 -1.0000 -1.0000 2156502 1599200549.90 151.3307 59.9993 32.0000 1.9777 1.9793 400.3592 400.7530 0.0617 -1.0000 -1.0000 2156572 1599200550.00 151.3307 59.9993 32.0000 1.9757 1.9773 400.3256 400.7186 0.0616 -1.0000 -1.0000 2156632 1599200550.10 151.3307 59.9993 32.0000 1.9791 1.9807 400.2235 400.6152 0.0614 -1.0000 -1.0000 2156692 1599200550.20 151.5616 59.9991 32.0000 1.9776 1.9792 399.8420 400.2341 0.0616 -1.0000 -1.0000 2157462 1599200550.30 151.5616 59.9991 32.0000 1.9772 1.9788 399.9466 400.3387 0.0616 -1.0000 -1.0000 2157521 1599200550.40 151.5616 59.9991 32.0000 1.9757 1.9773 400.0325 400.4259 0.0617 -1.0000 -1.0000 2157581 1599200550.50 151.5616 59.9991 32.0000 1.9767 1.9783 400.2059 400.5990 0.0617 -1.0000 -1.0000 2157661 1599200550.60 151.5616 59.9991 32.0000 1.9782 1.9798 399.9611 400.3551 0.0617 -1.0000 -1.0000 2157721 1599200550.70 151.5616 59.9991 32.0000 1.9769 1.9785 399.8431 400.2349 0.0615 -1.0000 -1.0000 2157921 1599200550.80 151.5616 59.9991 32.0000 1.9780 1.9796 399.7856 400.1782 0.0616 -1.0000 -1.0000 2157991 1599200550.90 151.5616 59.9991 32.0000 1.9795 1.9811 400.1791 400.5717 0.0615 -1.0000 -1.0000 2158051 1599200551.00 151.5616 59.9991 32.0000 1.9785 1.9801 400.2078 400.6010 0.0617 -1.0000 -1.0000 2158111 1599200551.10 151.5616 59.9991 32.0000 1.9775 1.9791 400.1622 400.5542 0.0615 -1.0000 -1.0000 2158221 1599200551.20 151.5616 59.9991 32.0000 1.9790 1.9806 399.9209 400.3126 0.0615 -1.0000 -1.0000 2158281 1599200551.30 151.5560 59.9991 32.0000 1.9774 1.9790 399.7956 400.1878 0.0616 -1.0000 -1.0000 2158351 1599200551.40 151.4998 59.9991 32.0000 1.9759 1.9775 399.9658 400.3579 0.0616 -1.0000 -1.0000 2158421 1599200551.50 151.4998 59.9991 32.0000 1.9750 1.9766 400.3351 400.7281 0.0615 -1.0000 -1.0000 2158481 1599200551.60 151.4998 59.9991 32.0000 1.9774 1.9790 400.2959 400.6894 0.0617 -1.0000 -1.0000 2158541 1599200551.70 151.4998 59.9991 32.0000 1.9789 1.9805 399.9292 400.3221 0.0616 -1.0000 -1.0000 2158621 1599200551.80 151.4998 59.9991 32.0000 1.9779 1.9795 399.8070 400.1992 0.0616 -1.0000 -1.0000 2158681 1599200551.90 151.6071 59.9991 32.0000 1.9788 1.9804 400.1910 400.5828 0.0614 -1.0000 -1.0000 2158751 1599200552.00 151.6071 59.9991 32.0000 1.9765 1.9781 400.2424 400.6349 0.0616 -1.0000 -1.0000 2158821 1599200552.10 151.6071 59.9991 32.0000 1.9782 1.9798 400.0493 400.4423 0.0616 -1.0000 -1.0000 2158881 1599200552.20 151.6071 59.9991 32.0000 1.9763 1.9779 399.9493 400.3426 0.0617 -1.0000 -1.0000 2158951 1599200552.30 151.6071 59.9991 32.0000 1.9778 1.9794 399.8359 400.2290 0.0616 -1.0000 -1.0000 2159021 1599200552.40 151.6071 59.9991 32.0000 1.9764 1.9780 400.1431 400.5357 0.0616 -1.0000 -1.0000 2159081 1599200552.50 151.6071 59.9991 32.0000 1.9751 1.9767 400.2644 400.6577 0.0616 -1.0000 -1.0000 2159151 1599200552.60 151.6071 59.9991 32.0000 1.9773 1.9789 400.0985 400.4914 0.0616 -1.0000 -1.0000 2159211 1599200552.70 151.6071 59.9991 32.0000 1.9798 1.9814 399.8361 400.2277 0.0615 -1.0000 -1.0000 2159280 1599200552.80 151.6071 59.9991 32.0000 1.9785 1.9801 399.9957 400.3878 0.0615 -1.0000 -1.0000 2159431 1599200552.90 151.6071 59.9991 32.0000 1.9799 1.9815 400.1812 400.5745 0.0617 -1.0000 -1.0000 2159490 1599200553.00 151.6071 59.9991 32.0000 1.9759 1.9775 400.3370 400.7311 0.0617 -1.0000 -1.0000 2159550 1599200553.10 151.5934 59.9991 32.0000 1.9751 1.9767 400.0286 400.4216 0.0616 -1.0000 -1.0000 2159630 1599200553.20 151.4785 59.9991 32.0000 1.9776 1.9792 399.7007 400.0941 0.0618 -1.0000 -1.0000 2159690 1599200553.30 151.4785 59.9991 32.0000 1.9785 1.9801 399.8463 400.2389 0.0616 -1.0000 -1.0000 2159750 1599200553.40 151.4785 59.9991 32.0000 1.9774 1.9790 400.1306 400.5230 0.0614 -1.0000 -1.0000 2159830 1599200553.50 151.4785 59.9991 32.0000 1.9760 1.9776 400.3180 400.7102 0.0615 -1.0000 -1.0000 2159890 1599200553.60 151.4785 59.9991 32.0000 1.9755 1.9770 400.1595 400.5512 0.0614 -1.0000 -1.0000 2159950 1599200553.70 151.4785 59.9991 32.0000 1.9768 1.9783 400.2022 400.5950 0.0616 -1.0000 -1.0000 2200020 1599200553.80 151.4717 59.9991 32.0000 1.9786 1.9802 400.1523 400.5443 0.0615 -1.0000 -1.0000 2200460 1599200553.90 151.4660 59.9991 32.0000 1.9784 1.9799 399.8237 400.2159 0.0616 -1.0000 -1.0000 2200530 1599200554.00 151.4660 59.9991 32.0000 1.9770 1.9786 399.9764 400.3691 0.0616 -1.0000 -1.0000 2200630 1599200554.10 151.4660 59.9991 32.0000 1.9764 1.9780 400.1156 400.5084 0.0615 -1.0000 -1.0000 2200690 1599200554.20 151.4660 59.9991 32.0000 1.9773 1.9789 400.2056 400.5984 0.0617 -1.0000 -1.0000 2200760 1599200554.30 151.4660 59.9991 32.0000 1.9787 1.9803 400.1714 400.5639 0.0615 -1.0000 -1.0000 2201209 1599200554.40 151.2821 59.9991 32.0000 1.9791 1.9807 399.9218 400.3140 0.0616 -1.0000 -1.0000 2201279 1599200554.50 151.2821 59.9991 32.0000 1.9780 1.9796 399.8979 400.2897 0.0614 -1.0000 -1.0000 2201359 1599200554.60 151.2821 59.9991 32.0000 1.9760 1.9776 400.1606 400.5541 0.0617 -1.0000 -1.0000 2201419 1599200554.70 151.2821 59.9991 32.0000 1.9783 1.9799 400.4591 400.8522 0.0616 -1.0000 -1.0000 2201479 1599200554.80 151.2821 59.9991 32.0000 1.9771 1.9787 400.1437 400.5363 0.0616 -1.0000 -1.0000 2201559 1599200554.90 151.6322 59.9994 32.0000 1.9784 1.9800 400.0416 400.4343 0.0615 -1.0000 -1.0000 2201619 1599200555.00 151.6531 59.9994 32.0000 1.9775 1.9791 399.8837 400.2748 0.0615 -1.0000 -1.0000 2201679 1599200555.10 151.6531 59.9994 32.0000 1.9772 1.9788 399.9729 400.3652 0.0615 -1.0000 -1.0000 2201749 1599200555.20 151.6531 59.9994 32.0000 1.9757 1.9773 400.1543 400.5461 0.0615 -1.0000 -1.0000 2201819 1599200555.30 151.6531 59.9994 32.0000 1.9772 1.9788 400.1324 400.5256 0.0617 -1.0000 -1.0000 2201879 1599200555.40 151.6531 59.9994 32.0000 1.9782 1.9798 400.1196 400.5117 0.0615 -1.0000 -1.0000 2201949 1599200555.50 151.4064 59.9994 32.0000 1.9784 1.9801 399.8234 400.2162 0.0616 -1.0000 -1.0000 2202009 1599200555.60 151.3923 59.9994 32.0000 1.9760 1.9776 399.8399 400.2317 0.0615 -1.0000 -1.0000 2202079 1599200555.70 151.3923 59.9994 32.0000 1.9751 1.9767 400.3445 400.7379 0.0616 -1.0000 -1.0000 2202149 1599200555.80 151.3923 59.9994 32.0000 1.9765 1.9781 400.2686 400.6609 0.0615 -1.0000 -1.0000 2202219 1599200555.90 151.3923 59.9994 32.0000 1.9770 1.9786 400.0802 400.4737 0.0617 -1.0000 -1.0000 2202289 1599200556.00 151.3923 59.9994 32.0000 1.9803 1.9819 400.1016 400.4933 0.0614 -1.0000 -1.0000 2202349 1599200556.10 151.3214 59.9994 32.0000 1.9781 1.9797 399.8866 400.2788 0.0616 -1.0000 -1.0000 2202409 1599200556.20 151.3214 59.9994 32.0000 1.9780 1.9796 400.0111 400.4038 0.0616 -1.0000 -1.0000 2202489 1599200556.30 151.3214 59.9994 32.0000 1.9764 1.9780 400.1089 400.5017 0.0617 -1.0000 -1.0000 2202949 1599200556.40 151.3214 59.9994 32.0000 1.9758 1.9774 400.2136 400.6063 0.0615 -1.0000 -1.0000 2203009 1599200556.50 151.3214 59.9994 32.0000 1.9771 1.9787 399.9905 400.3831 0.0617 -1.0000 -1.0000 2203079 1599200556.60 151.3826 59.9994 32.0000 1.9785 1.9802 400.0909 400.4851 0.0618 -1.0000 -1.0000 2203139 1599200556.70 151.5096 59.9994 32.0000 1.9791 1.9808 399.7595 400.1527 0.0617 -1.0000 -1.0000 2203209 1599200556.80 151.5096 59.9994 32.0000 1.9788 1.9804 399.9446 400.3371 0.0616 -1.0000 -1.0000 2203279 1599200556.90 151.5096 59.9994 32.0000 1.9766 1.9782 400.2234 400.6163 0.0616 -1.0000 -1.0000 2203339 1599200557.00 151.5096 59.9994 32.0000 1.9759 1.9775 400.2255 400.6170 0.0614 -1.0000 -1.0000 2203409 1599200557.10 151.5096 59.9994 32.0000 1.9766 1.9781 400.3298 400.7214 0.0613 -1.0000 -1.0000 2203479 1599200557.20 151.2465 59.9994 32.0000 1.9794 1.9810 399.9200 400.3120 0.0616 -1.0000 -1.0000 2203539 1599200557.30 151.2465 59.9994 32.0000 1.9792 1.9808 399.7146 400.1065 0.0614 -1.0000 -1.0000 2203599 1599200557.40 151.2465 59.9994 32.0000 1.9765 1.9780 399.8902 400.2813 0.0614 -1.0000 -1.0000 2203739 1599200557.50 151.2465 59.9994 32.0000 1.9761 1.9777 400.0882 400.4795 0.0615 -1.0000 -1.0000 2203799 1599200557.60 151.2465 59.9994 32.0000 1.9764 1.9780 400.0673 400.4620 0.0618 -1.0000 -1.0000 2203859 1599200557.70 151.2465 59.9994 32.0000 1.9766 1.9782 399.8334 400.2270 0.0618 -1.0000 -1.0000 2203929 1599200557.80 151.4803 59.9994 32.0000 1.9779 1.9795 399.8836 400.2769 0.0616 -1.0000 -1.0000 2203998 1599200557.90 151.4803 59.9994 32.0000 1.9777 1.9792 400.2958 400.6877 0.0615 -1.0000 -1.0000 2204208 1599200558.00 151.4803 59.9994 32.0000 1.9764 1.9780 400.3848 400.7784 0.0617 -1.0000 -1.0000 2204268 1599200558.10 151.4803 59.9994 32.0000 1.9769 1.9785 400.1856 400.5793 0.0616 -1.0000 -1.0000 2204328 1599200558.20 151.4803 59.9994 32.0000 1.9796 1.9812 400.0304 400.4225 0.0615 -1.0000 -1.0000 2204418 1599200558.30 151.5259 59.9994 32.0000 1.9781 1.9797 399.7966 400.1892 0.0616 -1.0000 -1.0000 2204588 1599200558.40 151.5259 59.9994 32.0000 1.9778 1.9794 399.9608 400.3533 0.0616 -1.0000 -1.0000 2204978 1599200558.50 151.5259 59.9994 32.0000 1.9768 1.9784 400.1618 400.5549 0.0616 -1.0000 -1.0000 2205048 1599200558.60 151.5259 59.9994 32.0000 1.9770 1.9786 400.1767 400.5691 0.0615 -1.0000 -1.0000 2205118 1599200558.70 151.5259 59.9994 32.0000 1.9776 1.9792 400.1292 400.5212 0.0615 -1.0000 -1.0000 2205178 1599200558.80 151.5259 59.9994 32.0000 1.9772 1.9788 400.0078 400.4007 0.0617 -1.0000 -1.0000 2205248 1599200558.90 151.5613 59.9994 32.0000 1.9777 1.9793 399.7826 400.1740 0.0615 -1.0000 -1.0000 2205428 1599200559.00 151.5613 59.9994 32.0000 1.9774 1.9790 400.1911 400.5840 0.0615 -1.0000 -1.0000 2205488 1599200559.10 151.5613 59.9994 32.0000 1.9764 1.9780 400.2411 400.6332 0.0615 -1.0000 -1.0000 2205558 1599200559.20 151.5613 59.9994 32.0000 1.9761 1.9777 400.2217 400.6152 0.0616 -1.0000 -1.0000 2205628 1599200559.30 151.5613 59.9994 32.0000 1.9778 1.9794 400.1916 400.5842 0.0616 -1.0000 -1.0000 2205698 1599200559.40 151.5587 59.9994 32.0000 1.9784 1.9800 399.8905 400.2821 0.0614 -1.0000 -1.0000 2206027 1599200559.50 151.4993 59.9994 32.0000 1.9774 1.9790 399.9797 400.3713 0.0615 -1.0000 -1.0000 2206097 1599200559.60 151.4993 59.9994 32.0000 1.9765 1.9781 400.2391 400.6323 0.0616 -1.0000 -1.0000 2206157 1599200559.70 151.4993 59.9994 32.0000 1.9768 1.9784 400.0918 400.4846 0.0616 -1.0000 -1.0000 2206227 1599200559.80 151.4993 59.9994 32.0000 1.9781 1.9797 399.7958 400.1881 0.0616 -1.0000 -1.0000 2206297 1599200559.90 151.4993 59.9994 32.0000 1.9763 1.9779 399.8948 400.2863 0.0614 -1.0000 -1.0000 2207027 1599200560.00 151.3612 59.9988 32.0000 1.9766 1.9782 400.1682 400.5601 0.0615 -1.0000 -1.0000 2207087 1599200560.10 151.3612 59.9988 32.0000 1.9758 1.9774 400.2332 400.6275 0.0618 -1.0000 -1.0000 2207157 1599200560.20 151.3612 59.9988 32.0000 1.9775 1.9791 400.3102 400.7033 0.0616 -1.0000 -1.0000 2207227 1599200560.30 151.3612 59.9988 32.0000 1.9771 1.9787 400.1367 400.5294 0.0616 -1.0000 -1.0000 2207287 1599200560.40 151.3612 59.9988 32.0000 1.9801 1.9817 399.9462 400.3390 0.0617 -1.0000 -1.0000 2207347 1599200560.50 151.3612 59.9988 32.0000 1.9775 1.9791 399.7295 400.1225 0.0617 -1.0000 -1.0000 2207427 1599200560.60 151.3612 59.9988 32.0000 1.9776 1.9792 399.9861 400.3790 0.0617 -1.0000 -1.0000 2207487 1599200560.70 151.3612 59.9988 32.0000 1.9764 1.9780 400.3748 400.7682 0.0616 -1.0000 -1.0000 2207547 1599200560.80 151.5651 59.9988 32.0000 1.9780 1.9796 400.1300 400.5238 0.0618 -1.0000 -1.0000 2207627 1599200560.90 151.5651 59.9988 32.0000 1.9793 1.9809 400.0261 400.4183 0.0615 -1.0000 -1.0000 2207686 1599200561.00 151.5651 59.9988 32.0000 1.9777 1.9793 399.8758 400.2682 0.0616 -1.0000 -1.0000 2208186 1599200561.10 151.5651 59.9988 32.0000 1.9772 1.9788 400.0340 400.4276 0.0617 -1.0000 -1.0000 2208266 1599200561.20 151.5651 59.9988 32.0000 1.9753 1.9769 400.3509 400.7446 0.0617 -1.0000 -1.0000 2208326 1599200561.30 151.5651 59.9988 32.0000 1.9766 1.9782 400.3773 400.7698 0.0615 -1.0000 -1.0000 2208386 1599200561.40 151.3836 59.9988 32.0000 1.9769 1.9785 400.3541 400.7473 0.0616 -1.0000 -1.0000 2208456 1599200561.50 151.3836 59.9988 32.0000 1.9775 1.9791 400.1176 400.5102 0.0615 -1.0000 -1.0000 2208526 1599200561.60 151.3836 59.9988 32.0000 1.9781 1.9797 399.9374 400.3285 0.0614 -1.0000 -1.0000 2208586 1599200561.70 151.3836 59.9988 32.0000 1.9781 1.9797 399.9555 400.3478 0.0616 -1.0000 -1.0000 2208666 1599200561.80 151.3836 59.9988 32.0000 1.9759 1.9775 400.1928 400.5851 0.0614 -1.0000 -1.0000 2208756 1599200561.90 151.3836 59.9988 32.0000 1.9749 1.9765 400.1020 400.4954 0.0617 -1.0000 -1.0000 2208826 1599200562.00 151.3836 59.9988 32.0000 1.9786 1.9802 400.1311 400.5235 0.0616 -1.0000 -1.0000 2208886 1599200562.10 151.3836 59.9988 32.0000 1.9783 1.9799 399.8731 400.2658 0.0616 -1.0000 -1.0000 2208956 1599200562.20 151.4596 59.9988 32.0000 1.9776 1.9792 399.9178 400.3115 0.0617 -1.0000 -1.0000 2209026 1599200562.30 151.4596 59.9988 32.0000 1.9773 1.9789 400.1938 400.5867 0.0617 -1.0000 -1.0000 2209086 1599200562.40 151.4596 59.9988 32.0000 1.9769 1.9785 400.4407 400.8339 0.0615 -1.0000 -1.0000 2209156 1599200562.50 151.4596 59.9988 32.0000 1.9778 1.9794 400.1725 400.5649 0.0615 -1.0000 -1.0000 2209226 1599200562.60 151.4596 59.9988 32.0000 1.9771 1.9787 399.9067 400.2985 0.0615 -1.0000 -1.0000 2209296 1599200562.70 151.6230 59.9988 32.0000 1.9782 1.9798 400.0085 400.4022 0.0618 -1.0000 -1.0000 2209356 1599200562.80 151.6230 59.9988 32.0000 1.9788 1.9804 400.0926 400.4861 0.0617 -1.0000 -1.0000 2209426 1599200562.90 151.6230 59.9988 32.0000 1.9773 1.9789 400.3859 400.7800 0.0618 -1.0000 -1.0000 2209486 1599200563.00 151.6230 59.9988 32.0000 1.9771 1.9787 400.1331 400.5254 0.0615 -1.0000 -1.0000 2209545 1599200563.10 151.6230 59.9988 32.0000 1.9792 1.9808 399.8942 400.2871 0.0616 -1.0000 -1.0000 2209626 1599200563.20 151.6230 59.9988 32.0000 1.9782 1.9798 399.9326 400.3258 0.0617 -1.0000 -1.0000 2209685 1599200563.30 151.5561 59.9988 32.0000 1.9764 1.9780 400.1722 400.5652 0.0617 -1.0000 -1.0000 2209745 1599200563.40 151.3638 59.9988 32.0000 1.9759 1.9775 400.3317 400.7247 0.0615 -1.0000 -1.0000 2209825 1599200563.50 151.3638 59.9988 32.0000 1.9775 1.9791 400.1050 400.4982 0.0617 -1.0000 -1.0000 2210195 1599200563.60 151.3638 59.9988 32.0000 1.9801 1.9817 399.9069 400.2987 0.0615 -1.0000 -1.0000 2210265 1599200563.70 151.3638 59.9988 32.0000 1.9800 1.9816 400.2981 400.6907 0.0616 -1.0000 -1.0000 2210335 1599200563.80 151.3638 59.9988 32.0000 1.9780 1.9796 400.4039 400.7981 0.0617 -1.0000 -1.0000 2210395 1599200563.90 151.6507 59.9988 32.0000 1.9786 1.9802 400.3674 400.7595 0.0615 -1.0000 -1.0000 2210465 1599200564.00 151.6507 59.9988 32.0000 1.9769 1.9785 400.2588 400.6530 0.0618 -1.0000 -1.0000 2210535 1599200564.10 151.6507 59.9988 32.0000 1.9773 1.9789 399.9800 400.3738 0.0617 -1.0000 -1.0000 2210715 1599200564.20 151.6507 59.9988 32.0000 1.9766 1.9782 400.3164 400.7085 0.0616 -1.0000 -1.0000 2210785 1599200564.30 151.6507 59.9988 32.0000 1.9744 1.9760 400.3196 400.7129 0.0616 -1.0000 -1.0000 2210845 1599200564.40 151.6507 59.9988 32.0000 1.9757 1.9773 400.2209 400.6122 0.0614 -1.0000 -1.0000 2210925 1599200564.50 151.4903 59.9988 32.0000 1.9777 1.9793 399.7688 400.1615 0.0616 -1.0000 -1.0000 2210995 1599200564.60 151.4702 59.9988 32.0000 1.9775 1.9791 399.8694 400.2617 0.0615 -1.0000 -1.0000 2211235 1599200564.70 151.4702 59.9988 32.0000 1.9771 1.9787 399.9583 400.3523 0.0618 -1.0000 -1.0000 2211295 1599200564.80 151.4702 59.9988 32.0000 1.9758 1.9774 400.1979 400.5912 0.0616 -1.0000 -1.0000 2211375 1599200564.90 151.4702 59.9988 32.0000 1.9759 1.9775 400.2350 400.6283 0.0616 -1.0000 -1.0000 2211435 1599200565.00 151.4750 59.9988 32.0000 1.9762 1.9778 400.3476 400.7396 0.0615 -1.0000 -1.0000 2211494 1599200565.10 151.5069 59.9988 32.0000 1.9772 1.9788 400.1950 400.5890 0.0618 -1.0000 -1.0000 2211735 1599200565.20 151.5069 59.9988 32.0000 1.9772 1.9788 399.9027 400.2952 0.0615 -1.0000 -1.0000 2211795 1599200565.30 151.5069 59.9988 32.0000 1.9781 1.9797 399.9791 400.3719 0.0616 -1.0000 -1.0000 2211855 1599200565.40 151.5069 59.9988 32.0000 1.9771 1.9787 400.1615 400.5535 0.0614 -1.0000 -1.0000 2211925 1599200565.50 151.5069 59.9988 32.0000 1.9777 1.9793 400.3523 400.7463 0.0617 -1.0000 -1.0000 2211994 1599200565.60 151.3375 59.9988 32.0000 1.9790 1.9806 400.3747 400.7678 0.0616 -1.0000 -1.0000 2212214 1599200565.70 151.3375 59.9988 32.0000 1.9781 1.9797 399.9545 400.3460 0.0613 -1.0000 -1.0000 2212284 1599200565.80 151.3375 59.9988 32.0000 1.9778 1.9794 399.7275 400.1202 0.0617 -1.0000 -1.0000 2212354 1599200565.90 151.3375 59.9988 32.0000 1.9770 1.9786 400.0847 400.4781 0.0616 -1.0000 -1.0000 2212424 1599200566.00 151.3375 59.9988 32.0000 1.9762 1.9778 400.2657 400.6572 0.0613 -1.0000 -1.0000 2212484 1599200566.10 151.4862 59.9988 32.0000 1.9754 1.9770 400.3013 400.6947 0.0616 -1.0000 -1.0000 2212704 1599200566.20 151.7457 59.9988 32.0000 1.9781 1.9797 400.1166 400.5095 0.0616 -1.0000 -1.0000 2212784 1599200566.30 151.7457 59.9988 32.0000 1.9792 1.9808 400.2492 400.6420 0.0616 -1.0000 -1.0000 2212844 1599200566.40 151.7457 59.9988 32.0000 1.9780 1.9796 400.3566 400.7500 0.0617 -1.0000 -1.0000 2212904 1599200566.50 151.7457 59.9988 32.0000 1.9784 1.9800 400.5268 400.9213 0.0618 -1.0000 -1.0000 2212974 1599200566.60 151.7457 59.9988 32.0000 1.9765 1.9781 400.0279 400.4207 0.0616 -1.0000 -1.0000 2213704 1599200566.70 151.7457 59.9988 32.0000 1.9785 1.9801 399.8790 400.2717 0.0616 -1.0000 -1.0000 2213764 1599200566.80 151.4255 59.9988 32.0000 1.9764 1.9780 400.1043 400.4966 0.0615 -1.0000 -1.0000 2213844 1599200566.90 151.4255 59.9988 32.0000 1.9765 1.9781 400.3935 400.7863 0.0616 -1.0000 -1.0000 2213903 1599200567.00 151.4255 59.9988 32.0000 1.9793 1.9809 400.4298 400.8242 0.0618 -1.0000 -1.0000 2213964 1599200567.10 151.4255 59.9988 32.0000 1.9780 1.9796 400.0856 400.4794 0.0617 -1.0000 -1.0000 2214033 1599200567.20 151.4255 59.9988 32.0000 1.9784 1.9800 399.8837 400.2758 0.0615 -1.0000 -1.0000 2214103 1599200567.30 151.4255 59.9988 32.0000 1.9805 1.9821 399.9429 400.3341 0.0614 -1.0000 -1.0000 2214224 1599200567.40 151.4423 59.9988 32.0000 1.9778 1.9794 400.2712 400.6628 0.0615 -1.0000 -1.0000 2214293 1599200567.50 151.4423 59.9988 32.0000 1.9785 1.9801 400.4749 400.8680 0.0616 -1.0000 -1.0000 2214353 1599200567.60 151.4423 59.9988 32.0000 1.9781 1.9797 400.2329 400.6256 0.0616 -1.0000 -1.0000 2214413 1599200567.70 151.4423 59.9988 32.0000 1.9773 1.9789 400.1016 400.4949 0.0616 -1.0000 -1.0000 2214493 1599200567.80 151.4423 59.9988 32.0000 1.9775 1.9791 399.9069 400.2994 0.0616 -1.0000 -1.0000 2214553 1599200567.90 151.4423 59.9988 32.0000 1.9777 1.9793 400.0361 400.4295 0.0617 -1.0000 -1.0000 2214623 1599200568.00 151.4438 59.9988 32.0000 1.9768 1.9784 400.1984 400.5917 0.0617 -1.0000 -1.0000 2214683 1599200568.10 151.4503 59.9988 32.0000 1.9778 1.9794 400.3275 400.7219 0.0618 -1.0000 -1.0000 2214753 1599200568.20 151.4503 59.9988 32.0000 1.9763 1.9779 400.0874 400.4794 0.0615 -1.0000 -1.0000 2215303 1599200568.30 151.4503 59.9988 32.0000 1.9761 1.9777 399.9728 400.3651 0.0615 -1.0000 -1.0000 2215363 1599200568.40 151.4503 59.9988 32.0000 1.9773 1.9789 399.7264 400.1182 0.0615 -1.0000 -1.0000 2215483 1599200568.50 151.4503 59.9988 32.0000 1.9766 1.9782 400.1602 400.5530 0.0616 -1.0000 -1.0000 2215553 1599200568.60 151.4503 59.9988 32.0000 1.9753 1.9769 400.2185 400.6107 0.0615 -1.0000 -1.0000 2215623 1599200568.70 151.4503 59.9988 32.0000 1.9759 1.9775 400.3128 400.7045 0.0614 -1.0000 -1.0000 2215683 1599200568.80 151.4503 59.9988 32.0000 1.9783 1.9799 400.1586 400.5513 0.0615 -1.0000 -1.0000 2215752 1599200568.90 151.4503 59.9988 32.0000 1.9783 1.9799 399.9300 400.3225 0.0616 -1.0000 -1.0000 2215812 1599200569.00 151.4503 59.9988 32.0000 1.9779 1.9795 399.8290 400.2224 0.0616 -1.0000 -1.0000 2215882 1599200569.10 151.4503 59.9988 32.0000 1.9784 1.9800 400.0595 400.4515 0.0615 -1.0000 -1.0000 2215953 1599200569.20 151.3154 59.9988 32.0000 1.9768 1.9784 400.3228 400.7145 0.0614 -1.0000 -1.0000 2216012 1599200569.30 151.3154 59.9988 32.0000 1.9764 1.9780 400.4282 400.8226 0.0617 -1.0000 -1.0000 2216072 1599200569.40 151.3154 59.9988 32.0000 1.9778 1.9794 400.1423 400.5343 0.0614 -1.0000 -1.0000 2216152 1599200569.50 151.3154 59.9988 32.0000 1.9776 1.9792 399.9123 400.3046 0.0616 -1.0000 -1.0000 2216212 1599200569.60 151.3154 59.9988 32.0000 1.9761 1.9777 400.2714 400.6656 0.0617 -1.0000 -1.0000 2216272 1599200569.70 151.3154 59.9987 32.0000 1.9752 1.9768 400.3256 400.7182 0.0615 -1.0000 -1.0000 2216342 1599200569.80 151.3134 59.9978 32.0000 1.9774 1.9790 400.2037 400.5963 0.0616 -1.0000 -1.0000 2216412 1599200569.90 151.3134 59.9978 32.0000 1.9795 1.9811 399.9816 400.3739 0.0615 -1.0000 -1.0000 2216482 1599200570.00 151.3134 59.9978 32.0000 1.9754 1.9770 399.9965 400.3891 0.0617 -1.0000 -1.0000 2216542 1599200570.10 151.3134 59.9978 32.0000 1.9761 1.9777 400.1028 400.4960 0.0616 -1.0000 -1.0000 2216612 1599200570.20 151.3134 59.9978 32.0000 1.9760 1.9776 400.2107 400.6038 0.0616 -1.0000 -1.0000 2217052 1599200570.30 151.3134 59.9978 32.0000 1.9823 1.9839 400.0554 400.4480 0.0616 -1.0000 -1.0000 2217112 1599200570.40 151.3134 59.9978 32.0000 1.9782 1.9798 399.9600 400.3529 0.0616 -1.0000 -1.0000 2217182 1599200570.50 151.3134 59.9978 32.0000 1.9784 1.9800 399.8929 400.2859 0.0617 -1.0000 -1.0000 2217252 1599200570.60 151.3134 59.9978 32.0000 1.9753 1.9769 400.1383 400.5314 0.0616 -1.0000 -1.0000 2217312 1599200570.70 151.3134 59.9978 32.0000 1.9767 1.9783 400.1420 400.5339 0.0615 -1.0000 -1.0000 2217462 1599200570.80 151.3134 59.9978 32.0000 1.9771 1.9787 400.0341 400.4273 0.0617 -1.0000 -1.0000 2217542 1599200570.90 151.3134 59.9978 32.0000 1.9781 1.9797 399.9394 400.3322 0.0615 -1.0000 -1.0000 2217602 1599200571.00 151.5125 59.9978 32.0000 1.9771 1.9787 399.7598 400.1514 0.0614 -1.0000 -1.0000 2217662 1599200571.10 151.5125 59.9978 32.0000 1.9787 1.9803 400.0648 400.4565 0.0614 -1.0000 -1.0000 2217742 1599200571.20 151.5125 59.9978 32.0000 1.9767 1.9782 400.3325 400.7254 0.0616 -1.0000 -1.0000 2217801 1599200571.30 151.5125 59.9978 32.0000 1.9759 1.9775 400.2879 400.6810 0.0617 -1.0000 -1.0000 2217862 1599200571.40 151.5125 59.9978 32.0000 1.9786 1.9802 400.2549 400.6490 0.0617 -1.0000 -1.0000 2217942 1599200571.50 151.5125 59.9978 32.0000 1.9780 1.9796 400.0191 400.4122 0.0616 -1.0000 -1.0000 2218001 1599200571.60 151.5125 59.9978 32.0000 1.9779 1.9795 399.8294 400.2207 0.0614 -1.0000 -1.0000 2218071 1599200571.70 151.7169 59.9978 32.0000 1.9787 1.9803 400.0054 400.3973 0.0615 -1.0000 -1.0000 2218171 1599200571.80 151.7169 59.9978 32.0000 1.9763 1.9779 400.2946 400.6869 0.0615 -1.0000 -1.0000 2218231 1599200571.90 151.7169 59.9978 32.0000 1.9772 1.9788 400.3283 400.7214 0.0617 -1.0000 -1.0000 2218301 1599200572.00 151.7169 59.9978 32.0000 1.9792 1.9808 400.3658 400.7589 0.0616 -1.0000 -1.0000 2218371 1599200572.10 151.7169 59.9978 32.0000 1.9792 1.9808 400.0698 400.4635 0.0617 -1.0000 -1.0000 2218431 1599200572.20 151.6855 59.9978 32.0000 1.9788 1.9804 399.9431 400.3367 0.0618 -1.0000 -1.0000 2218791 1599200572.30 151.6855 59.9978 32.0000 1.9766 1.9782 400.1248 400.5180 0.0616 -1.0000 -1.0000 2218851 1599200572.40 151.6855 59.9978 32.0000 1.9751 1.9767 400.3464 400.7390 0.0615 -1.0000 -1.0000 2218911 1599200572.50 151.6855 59.9978 32.0000 1.9779 1.9795 400.3094 400.7027 0.0617 -1.0000 -1.0000 2218981 1599200572.60 151.6855 59.9978 32.0000 1.9764 1.9780 400.2623 400.6554 0.0617 -1.0000 -1.0000 2219051 1599200572.70 151.6622 59.9978 32.0000 1.9785 1.9801 400.0218 400.4155 0.0617 -1.0000 -1.0000 2219291 1599200572.80 151.4404 59.9978 32.0000 1.9778 1.9794 399.9037 400.2963 0.0616 -1.0000 -1.0000 2219371 1599200572.90 151.4404 59.9978 32.0000 1.9764 1.9780 400.2957 400.6890 0.0616 -1.0000 -1.0000 2219431 1599200573.00 151.4404 59.9978 32.0000 1.9766 1.9782 400.3744 400.7673 0.0616 -1.0000 -1.0000 2219491 1599200573.10 151.4404 59.9978 32.0000 1.9767 1.9783 400.3659 400.7594 0.0617 -1.0000 -1.0000 2219561 1599200573.20 151.4404 59.9978 32.0000 1.9784 1.9800 399.8701 400.2632 0.0616 -1.0000 -1.0000 2219741 1599200573.30 151.4185 59.9978 32.0000 1.9753 1.9769 400.0196 400.4117 0.0615 -1.0000 -1.0000 2219810 1599200573.40 151.3967 59.9978 32.0000 1.9761 1.9777 400.2584 400.6513 0.0616 -1.0000 -1.0000 2219880 1599200573.50 151.3967 59.9978 32.0000 1.9759 1.9775 400.2932 400.6847 0.0614 -1.0000 -1.0000 2219940 1599200573.60 151.3967 59.9978 32.0000 1.9783 1.9799 400.2352 400.6274 0.0615 -1.0000 -1.0000 2220000 1599200573.70 151.3967 59.9978 32.0000 1.9789 1.9805 400.1670 400.5582 0.0615 -1.0000 -1.0000 2220470 1599200573.80 151.3967 59.9978 32.0000 1.9790 1.9806 400.0190 400.4126 0.0618 -1.0000 -1.0000 2220530 1599200573.90 151.6451 59.9978 32.0000 1.9792 1.9808 399.7836 400.1758 0.0615 -1.0000 -1.0000 2220600 1599200574.00 151.6451 59.9978 32.0000 1.9767 1.9783 400.2661 400.6584 0.0616 -1.0000 -1.0000 2220670 1599200574.10 151.6451 59.9978 32.0000 1.9773 1.9789 400.3235 400.7170 0.0617 -1.0000 -1.0000 2220730 1599200574.20 151.6451 59.9978 32.0000 1.9777 1.9793 399.9858 400.3790 0.0617 -1.0000 -1.0000 2220800 1599200574.30 151.6451 59.9978 32.0000 1.9770 1.9786 399.7609 400.1527 0.0615 -1.0000 -1.0000 2220870 1599200574.40 151.6140 59.9978 32.0000 1.9764 1.9779 399.9472 400.3391 0.0615 -1.0000 -1.0000 2220930 1599200574.50 151.5828 59.9978 32.0000 1.9754 1.9770 400.1856 400.5794 0.0617 -1.0000 -1.0000 2221000 1599200574.60 151.5828 59.9978 32.0000 1.9761 1.9777 400.2978 400.6907 0.0616 -1.0000 -1.0000 2221060 1599200574.70 151.5828 59.9978 32.0000 1.9775 1.9791 400.2004 400.5937 0.0617 -1.0000 -1.0000 2221130 1599200574.80 151.5828 59.9978 32.0000 1.9783 1.9799 400.0126 400.4056 0.0616 -1.0000 -1.0000 2221210 1599200574.90 151.5828 59.9978 32.0000 1.9775 1.9791 399.7824 400.1746 0.0616 -1.0000 -1.0000 2221270 1599200575.00 151.3521 59.9990 32.0000 1.9770 1.9786 400.1221 400.5149 0.0616 -1.0000 -1.0000 2221340 1599200575.10 151.3521 59.9990 32.0000 1.9762 1.9778 400.1374 400.5301 0.0616 -1.0000 -1.0000 2221410 1599200575.20 151.3521 59.9990 32.0000 1.9776 1.9792 399.8934 400.2865 0.0617 -1.0000 -1.0000 2221470 1599200575.30 151.3521 59.9990 32.0000 1.9790 1.9806 399.8998 400.2930 0.0616 -1.0000 -1.0000 2221949 1599200575.40 151.3521 59.9990 32.0000 1.9766 1.9782 400.1588 400.5503 0.0614 -1.0000 -1.0000 2222019 1599200575.50 151.3952 59.9990 32.0000 1.9781 1.9797 400.3271 400.7197 0.0616 -1.0000 -1.0000 2222089 1599200575.60 151.3952 59.9990 32.0000 1.9782 1.9798 400.1282 400.5213 0.0617 -1.0000 -1.0000 2222159 1599200575.70 151.3952 59.9990 32.0000 1.9793 1.9809 399.9653 400.3590 0.0618 -1.0000 -1.0000 2222229 1599200575.80 151.3952 59.9990 32.0000 1.9761 1.9777 400.1723 400.5658 0.0616 -1.0000 -1.0000 2222489 1599200575.90 151.3952 59.9990 32.0000 1.9747 1.9763 400.3002 400.6929 0.0616 -1.0000 -1.0000 2222559 1599200576.00 151.3952 59.9990 32.0000 1.9753 1.9769 400.1147 400.5069 0.0615 -1.0000 -1.0000 2222619 1599200576.10 151.3952 59.9990 32.0000 1.9760 1.9776 400.0586 400.4508 0.0614 -1.0000 -1.0000 2222689 1599200576.20 151.3952 59.9990 32.0000 1.9764 1.9780 399.8767 400.2694 0.0617 -1.0000 -1.0000 2222769 1599200576.30 151.3952 59.9990 32.0000 1.9767 1.9783 400.0458 400.4392 0.0616 -1.0000 -1.0000 2222949 1599200576.40 151.5808 59.9990 32.0000 1.9761 1.9777 400.1778 400.5697 0.0615 -1.0000 -1.0000 2223009 1599200576.50 151.5808 59.9990 32.0000 1.9769 1.9785 400.1339 400.5273 0.0615 -1.0000 -1.0000 2223079 1599200576.60 151.5808 59.9990 32.0000 1.9784 1.9800 400.0468 400.4402 0.0616 -1.0000 -1.0000 2223149 1599200576.70 151.5808 59.9990 32.0000 1.9775 1.9791 400.0175 400.4106 0.0617 -1.0000 -1.0000 2223209 1599200576.80 151.5808 59.9990 32.0000 1.9783 1.9799 399.9494 400.3421 0.0616 -1.0000 -1.0000 2223289 1599200576.90 151.4166 59.9990 32.0000 1.9789 1.9805 399.9864 400.3792 0.0616 -1.0000 -1.0000 2223349 1599200577.00 151.4166 59.9990 32.0000 1.9772 1.9788 400.2640 400.6569 0.0615 -1.0000 -1.0000 2223439 1599200577.10 151.4166 59.9990 32.0000 1.9759 1.9775 400.4002 400.7925 0.0615 -1.0000 -1.0000 2223509 1599200577.20 151.4166 59.9990 32.0000 1.9763 1.9779 400.2325 400.6256 0.0617 -1.0000 -1.0000 2223569 1599200577.30 151.4166 59.9990 32.0000 1.9766 1.9782 400.0486 400.4415 0.0616 -1.0000 -1.0000 2223699 1599200577.40 151.4166 59.9990 32.0000 1.9763 1.9779 399.8995 400.2911 0.0615 -1.0000 -1.0000 2223769 1599200577.50 151.6862 59.9990 32.0000 1.9769 1.9785 400.0497 400.4426 0.0616 -1.0000 -1.0000 2223829 1599200577.60 151.6862 59.9990 32.0000 1.9780 1.9796 400.3386 400.7318 0.0616 -1.0000 -1.0000 2223898 1599200577.70 151.6862 59.9990 32.0000 1.9796 1.9811 400.5023 400.8944 0.0615 -1.0000 -1.0000 2223969 1599200577.80 151.6862 59.9990 32.0000 1.9784 1.9800 400.2988 400.6927 0.0618 -1.0000 -1.0000 2224238 1599200577.90 151.6862 59.9990 32.0000 1.9783 1.9799 400.0931 400.4851 0.0614 -1.0000 -1.0000 2224318 1599200578.00 151.7218 59.9990 32.0000 1.9772 1.9788 399.8990 400.2902 0.0615 -1.0000 -1.0000 2224378 1599200578.10 151.7404 59.9990 32.0000 1.9764 1.9780 400.1216 400.5140 0.0615 -1.0000 -1.0000 2224438 1599200578.20 151.7404 59.9990 32.0000 1.9761 1.9777 400.4383 400.8302 0.0614 -1.0000 -1.0000 2224518 1599200578.30 151.7404 59.9990 32.0000 1.9780 1.9796 400.3121 400.7049 0.0616 -1.0000 -1.0000 2224798 1599200578.40 151.7404 59.9990 32.0000 1.9788 1.9804 400.0463 400.4393 0.0616 -1.0000 -1.0000 2224868 1599200578.50 151.7404 59.9990 32.0000 1.9775 1.9791 400.1535 400.5471 0.0617 -1.0000 -1.0000 2224938 1599200578.60 151.5078 59.9990 32.0000 1.9756 1.9772 400.1779 400.5707 0.0615 -1.0000 -1.0000 2224998 1599200578.70 151.5078 59.9990 32.0000 1.9744 1.9760 400.2831 400.6759 0.0616 -1.0000 -1.0000 2225068 1599200578.80 151.5078 59.9990 32.0000 1.9769 1.9785 400.0751 400.4684 0.0616 -1.0000 -1.0000 2225158 1599200578.90 151.5078 59.9990 32.0000 1.9795 1.9811 399.9827 400.3750 0.0615 -1.0000 -1.0000 2225218 1599200579.00 151.5078 59.9990 32.0000 1.9789 1.9805 399.9434 400.3352 0.0615 -1.0000 -1.0000 2225278 1599200579.10 151.5078 59.9990 32.0000 1.9742 1.9758 400.2007 400.5936 0.0616 -1.0000 -1.0000 2225348 1599200579.20 151.5540 59.9990 32.0000 1.9753 1.9769 400.2288 400.6220 0.0616 -1.0000 -1.0000 2225418 1599200579.30 151.7233 59.9990 32.0000 1.9772 1.9788 400.2579 400.6505 0.0616 -1.0000 -1.0000 2225478 1599200579.40 151.7233 59.9990 32.0000 1.9780 1.9796 400.3986 400.7927 0.0618 -1.0000 -1.0000 2225717 1599200579.50 151.7233 59.9990 32.0000 1.9794 1.9810 400.1973 400.5894 0.0615 -1.0000 -1.0000 2225778 1599200579.60 151.7233 59.9990 32.0000 1.9793 1.9809 400.1429 400.5359 0.0616 -1.0000 -1.0000 2225848 1599200579.70 151.7233 59.9990 32.0000 1.9766 1.9782 400.1161 400.5095 0.0617 -1.0000 -1.0000 2225917 1599200579.80 151.5098 59.9988 32.0000 1.9762 1.9778 400.3068 400.6993 0.0615 -1.0000 -1.0000 2225977 1599200579.90 151.5098 59.9988 32.0000 1.9761 1.9777 400.2968 400.6895 0.0616 -1.0000 -1.0000 2226467 1599200580.00 151.5098 59.9988 32.0000 1.9763 1.9779 400.1785 400.5711 0.0615 -1.0000 -1.0000 2226537 1599200580.10 151.5098 59.9988 32.0000 1.9763 1.9779 399.8989 400.2914 0.0616 -1.0000 -1.0000 2226597 1599200580.20 151.5098 59.9988 32.0000 1.9771 1.9787 399.9287 400.3213 0.0616 -1.0000 -1.0000 2226667 1599200580.30 151.5098 59.9988 32.0000 1.9761 1.9777 400.2375 400.6305 0.0616 -1.0000 -1.0000 2226727 1599200580.40 151.5314 59.9988 32.0000 1.9772 1.9788 400.2574 400.6503 0.0616 -1.0000 -1.0000 2226937 1599200580.50 151.5476 59.9988 32.0000 1.9764 1.9780 400.4171 400.8095 0.0615 -1.0000 -1.0000 2227017 1599200580.60 151.5476 59.9988 32.0000 1.9771 1.9787 400.0331 400.4250 0.0616 -1.0000 -1.0000 2227077 1599200580.70 151.5476 59.9988 32.0000 1.9788 1.9805 399.8248 400.2182 0.0617 -1.0000 -1.0000 2227137 1599200580.80 151.5476 59.9988 32.0000 1.9778 1.9794 400.1535 400.5464 0.0616 -1.0000 -1.0000 2227207 1599200580.90 151.5364 59.9988 32.0000 1.9773 1.9789 400.3980 400.7910 0.0616 -1.0000 -1.0000 2227497 1599200581.00 151.4077 59.9988 32.0000 1.9753 1.9769 400.2980 400.6907 0.0615 -1.0000 -1.0000 2227557 1599200581.10 151.4077 59.9988 32.0000 1.9763 1.9779 400.3276 400.7215 0.0617 -1.0000 -1.0000 2227627 1599200581.20 151.4077 59.9988 32.0000 1.9771 1.9787 399.9696 400.3629 0.0618 -1.0000 -1.0000 2227696 1599200581.30 151.4077 59.9988 32.0000 1.9784 1.9800 399.8505 400.2440 0.0617 -1.0000 -1.0000 2227757 1599200581.40 151.4077 59.9988 32.0000 1.9780 1.9796 400.0308 400.4241 0.0617 -1.0000 -1.0000 2228546 1599200581.50 151.5065 59.9988 32.0000 1.9768 1.9784 400.2350 400.6275 0.0615 -1.0000 -1.0000 2228606 1599200581.60 151.5175 59.9988 32.0000 1.9771 1.9787 400.2557 400.6488 0.0617 -1.0000 -1.0000 2228686 1599200581.70 151.5175 59.9988 32.0000 1.9785 1.9801 400.3904 400.7845 0.0616 -1.0000 -1.0000 2228766 1599200581.80 151.5175 59.9988 32.0000 1.9770 1.9786 400.1388 400.5321 0.0617 -1.0000 -1.0000 2228836 1599200581.90 151.5175 59.9988 32.0000 1.9775 1.9791 399.7815 400.1739 0.0616 -1.0000 -1.0000 2228906 1599200582.00 151.5175 59.9988 32.0000 1.9758 1.9774 400.1032 400.4957 0.0616 -1.0000 -1.0000 2228976 1599200582.10 151.7028 59.9988 32.0000 1.9753 1.9769 400.3174 400.7116 0.0619 -1.0000 -1.0000 2229036 1599200582.20 151.7028 59.9988 32.0000 1.9753 1.9769 400.3464 400.7389 0.0615 -1.0000 -1.0000 2229116 1599200582.30 151.7028 59.9988 32.0000 1.9769 1.9785 400.2771 400.6699 0.0616 -1.0000 -1.0000 2229176 1599200582.40 151.7028 59.9988 32.0000 1.9787 1.9803 400.1017 400.4936 0.0614 -1.0000 -1.0000 2229246 1599200582.50 151.7028 59.9988 32.0000 1.9780 1.9796 399.8930 400.2847 0.0615 -1.0000 -1.0000 2229316 1599200582.60 151.6242 59.9988 32.0000 1.9773 1.9789 400.0102 400.4022 0.0615 -1.0000 -1.0000 2229376 1599200582.70 151.4117 59.9988 32.0000 1.9765 1.9781 400.0963 400.4900 0.0617 -1.0000 -1.0000 2229436 1599200582.80 151.4117 59.9988 32.0000 1.9782 1.9798 400.2441 400.6371 0.0616 -1.0000 -1.0000 2229515 1599200582.90 151.4117 59.9988 32.0000 1.9779 1.9795 400.0152 400.4087 0.0617 -1.0000 -1.0000 2229575 1599200583.00 151.4117 59.9988 32.0000 1.9770 1.9786 399.8469 400.2402 0.0616 -1.0000 -1.0000 2229636 1599200583.10 151.4117 59.9988 32.0000 1.9776 1.9792 399.9943 400.3862 0.0615 -1.0000 -1.0000 2229725 1599200583.20 151.2945 59.9988 32.0000 1.9764 1.9780 400.3166 400.7104 0.0618 -1.0000 -1.0000 2229785 1599200583.30 151.2945 59.9988 32.0000 1.9758 1.9774 400.4246 400.8184 0.0616 -1.0000 -1.0000 2229845 1599200583.40 151.2945 59.9988 32.0000 1.9759 1.9775 400.4290 400.8219 0.0616 -1.0000 -1.0000 2229925 1599200583.50 151.2945 59.9988 32.0000 1.9761 1.9777 400.1123 400.5063 0.0617 -1.0000 -1.0000 2229985 1599200583.60 151.2945 59.9988 32.0000 1.9767 1.9783 400.0100 400.4025 0.0615 -1.0000 -1.0000 2230045 1599200583.70 151.2945 59.9988 32.0000 1.9777 1.9793 399.8868 400.2793 0.0616 -1.0000 -1.0000 2230125 1599200583.80 151.3807 59.9988 32.0000 1.9775 1.9791 399.9402 400.3319 0.0615 -1.0000 -1.0000 2230185 1599200583.90 151.4732 59.9988 32.0000 1.9761 1.9777 400.2763 400.6697 0.0617 -1.0000 -1.0000 2230255 1599200584.00 151.4732 59.9988 32.0000 1.9766 1.9782 400.2349 400.6283 0.0616 -1.0000 -1.0000 2230735 1599200584.10 151.4732 59.9988 32.0000 1.9775 1.9790 400.0622 400.4545 0.0615 -1.0000 -1.0000 2230805 1599200584.20 151.4732 59.9988 32.0000 1.9788 1.9804 399.9520 400.3441 0.0615 -1.0000 -1.0000 2230875 1599200584.30 151.4732 59.9988 32.0000 1.9768 1.9784 400.1361 400.5301 0.0618 -1.0000 -1.0000 2230935 1599200584.40 151.6677 59.9988 32.0000 1.9760 1.9776 400.2140 400.6068 0.0616 -1.0000 -1.0000 2230995 1599200584.50 151.6677 59.9988 32.0000 1.9765 1.9781 400.3676 400.7614 0.0618 -1.0000 -1.0000 2231245 1599200584.60 151.6677 59.9988 32.0000 1.9776 1.9792 400.1365 400.5296 0.0616 -1.0000 -1.0000 2231305 1599200584.70 151.6677 59.9988 32.0000 1.9787 1.9803 399.9587 400.3520 0.0617 -1.0000 -1.0000 2231365 1599200584.80 151.6677 59.9988 32.0000 1.9779 1.9795 399.8639 400.2565 0.0616 -1.0000 -1.0000 2231435 1599200584.90 151.6677 59.9988 32.0000 1.9760 1.9776 400.1615 400.5528 0.0614 -1.0000 -1.0000 2231494 1599200585.00 151.4221 60.0009 32.0000 1.9771 1.9787 400.2439 400.6364 0.0616 -1.0000 -1.0000 2231675 1599200585.10 151.4221 60.0009 32.0000 1.9775 1.9791 400.1189 400.5125 0.0617 -1.0000 -1.0000 2231744 1599200585.20 151.4221 60.0009 32.0000 1.9784 1.9800 399.7007 400.0928 0.0615 -1.0000 -1.0000 2231814 1599200585.30 151.4221 60.0009 32.0000 1.9756 1.9772 400.3003 400.6931 0.0616 -1.0000 -1.0000 2231874 1599200585.40 151.4221 60.0009 32.0000 1.9758 1.9774 400.3928 400.7864 0.0617 -1.0000 -1.0000 2231955 1599200585.50 151.3563 60.0009 32.0000 1.9766 1.9782 400.3651 400.7579 0.0616 -1.0000 -1.0000 2232194 1599200585.60 151.3096 60.0009 32.0000 1.9757 1.9773 400.2054 400.5982 0.0615 -1.0000 -1.0000 2232255 1599200585.70 151.3096 60.0009 32.0000 1.9763 1.9779 399.9351 400.3287 0.0617 -1.0000 -1.0000 2232324 1599200585.80 151.3096 60.0009 32.0000 1.9777 1.9793 399.8577 400.2507 0.0617 -1.0000 -1.0000 2232394 1599200585.90 151.3096 60.0009 32.0000 1.9787 1.9803 399.9254 400.3184 0.0617 -1.0000 -1.0000 2232464 1599200586.00 151.3096 60.0009 32.0000 1.9768 1.9783 400.1105 400.5025 0.0615 -1.0000 -1.0000 2232524 1599200586.10 151.6472 60.0009 32.0000 1.9757 1.9773 400.3634 400.7563 0.0616 -1.0000 -1.0000 2232584 1599200586.20 151.6472 60.0009 32.0000 1.9772 1.9788 400.2857 400.6791 0.0617 -1.0000 -1.0000 2232664 1599200586.30 151.6472 60.0009 32.0000 1.9777 1.9793 400.1576 400.5498 0.0615 -1.0000 -1.0000 2232734 1599200586.40 151.6472 60.0009 32.0000 1.9782 1.9798 399.7976 400.1904 0.0617 -1.0000 -1.0000 2232804 1599200586.50 151.6472 60.0009 32.0000 1.9768 1.9784 399.9146 400.3073 0.0616 -1.0000 -1.0000 2233044 1599200586.60 151.6472 60.0009 32.0000 1.9758 1.9774 399.9668 400.3594 0.0615 -1.0000 -1.0000 2233104 1599200586.70 151.7042 60.0009 32.0000 1.9769 1.9785 400.2869 400.6796 0.0616 -1.0000 -1.0000 2233164 1599200586.80 151.7042 60.0009 32.0000 1.9777 1.9793 400.2468 400.6397 0.0616 -1.0000 -1.0000 2233244 1599200586.90 151.7042 60.0009 32.0000 1.9783 1.9799 400.1784 400.5714 0.0616 -1.0000 -1.0000 2233304 1599200587.00 151.7042 60.0009 32.0000 1.9777 1.9793 399.8984 400.2914 0.0617 -1.0000 -1.0000 2233494 1599200587.10 151.7042 60.0009 32.0000 1.9770 1.9786 399.9315 400.3247 0.0616 -1.0000 -1.0000 2233564 1599200587.20 151.7042 60.0009 32.0000 1.9771 1.9787 400.2997 400.6923 0.0615 -1.0000 -1.0000 2233624 1599200587.30 151.5376 60.0009 32.0000 1.9775 1.9791 400.1383 400.5308 0.0615 -1.0000 -1.0000 2233684 1599200587.40 151.5376 60.0009 32.0000 1.9775 1.9791 399.9263 400.3192 0.0617 -1.0000 -1.0000 2233764 1599200587.50 151.5376 60.0009 32.0000 1.9772 1.9788 400.0219 400.4153 0.0616 -1.0000 -1.0000 2234014 1599200587.60 151.5376 60.0009 32.0000 1.9753 1.9769 400.2511 400.6445 0.0617 -1.0000 -1.0000 2234083 1599200587.70 151.5376 60.0009 32.0000 1.9760 1.9776 400.3082 400.7013 0.0616 -1.0000 -1.0000 2234153 1599200587.80 151.5133 60.0009 32.0000 1.9760 1.9776 400.2725 400.6654 0.0616 -1.0000 -1.0000 2234223 1599200587.90 151.5133 60.0009 32.0000 1.9764 1.9780 400.2367 400.6303 0.0617 -1.0000 -1.0000 2234293 1599200588.00 151.5133 60.0009 32.0000 1.9785 1.9802 400.2842 400.6779 0.0616 -1.0000 -1.0000 2234353 1599200588.10 151.5133 60.0009 32.0000 1.9782 1.9798 400.0728 400.4656 0.0616 -1.0000 -1.0000 2234713 1599200588.20 151.5133 60.0009 32.0000 1.9771 1.9787 400.0829 400.4755 0.0615 -1.0000 -1.0000 2234783 1599200588.30 151.5053 60.0009 32.0000 1.9757 1.9773 400.1253 400.5172 0.0616 -1.0000 -1.0000 2234853 1599200588.40 151.2602 60.0009 32.0000 1.9751 1.9767 400.2047 400.5984 0.0617 -1.0000 -1.0000 2234913 1599200588.50 151.2602 60.0009 32.0000 1.9744 1.9760 400.3791 400.7725 0.0616 -1.0000 -1.0000 2234983 1599200588.60 151.2602 60.0009 32.0000 1.9780 1.9796 400.2377 400.6307 0.0617 -1.0000 -1.0000 2235213 1599200588.70 151.2602 60.0009 32.0000 1.9769 1.9785 400.0302 400.4230 0.0616 -1.0000 -1.0000 2235273 1599200588.80 151.2602 60.0009 32.0000 1.9791 1.9807 399.7531 400.1453 0.0616 -1.0000 -1.0000 2235353 1599200588.90 151.2602 60.0009 32.0000 1.9787 1.9803 399.9462 400.3386 0.0616 -1.0000 -1.0000 2235413 1599200589.00 151.5668 60.0009 32.0000 1.9760 1.9776 400.2171 400.6100 0.0616 -1.0000 -1.0000 2235473 1599200589.10 151.5668 60.0009 32.0000 1.9755 1.9771 400.4231 400.8169 0.0617 -1.0000 -1.0000 2235743 1599200589.20 151.5668 60.0009 32.0000 1.9763 1.9779 400.4319 400.8252 0.0617 -1.0000 -1.0000 2235802 1599200589.30 151.5668 60.0009 32.0000 1.9778 1.9794 400.1650 400.5591 0.0618 -1.0000 -1.0000 2235873 1599200589.40 151.5668 60.0009 32.0000 1.9786 1.9802 400.1412 400.5346 0.0616 -1.0000 -1.0000 2235942 1599200589.50 151.5668 60.0009 32.0000 1.9769 1.9785 400.2464 400.6394 0.0617 -1.0000 -1.0000 2236002 1599200589.60 151.4030 60.0009 32.0000 1.9773 1.9790 400.3351 400.7294 0.0616 -1.0000 -1.0000 2236272 1599200589.70 151.4030 60.0009 32.0000 1.9768 1.9783 399.9039 400.2965 0.0617 -1.0000 -1.0000 2236342 1599200589.80 151.4030 60.0009 32.0000 1.9772 1.9788 399.7614 400.1534 0.0615 -1.0000 -1.0000 2236402 1599200589.90 151.4030 60.0009 32.0000 1.9772 1.9788 400.0482 400.4403 0.0615 -1.0000 -1.0000 2236502 1599200590.00 151.4030 60.0009 32.0000 1.9782 1.9798 400.3104 400.7041 0.0618 -1.0000 -1.0000 2236562 1599200590.10 151.2912 60.0025 32.0000 1.9783 1.9799 400.3945 400.7879 0.0616 -1.0000 -1.0000 2236712 1599200590.20 151.2912 60.0025 32.0000 1.9787 1.9803 400.1429 400.5360 0.0616 -1.0000 -1.0000 2236792 1599200590.30 151.2912 60.0025 32.0000 1.9775 1.9791 399.8665 400.2587 0.0615 -1.0000 -1.0000 2236852 1599200590.40 151.2912 60.0025 32.0000 1.9778 1.9794 399.8601 400.2534 0.0617 -1.0000 -1.0000 2236912 1599200590.50 151.2912 60.0025 32.0000 1.9749 1.9765 400.2278 400.6210 0.0615 -1.0000 -1.0000 2236992 1599200590.60 151.3133 60.0025 32.0000 1.9760 1.9776 400.4648 400.8571 0.0615 -1.0000 -1.0000 2237771 1599200590.70 151.6777 60.0025 32.0000 1.9775 1.9791 400.3357 400.7287 0.0617 -1.0000 -1.0000 2237891 1599200590.80 151.6777 60.0025 32.0000 1.9777 1.9793 400.1460 400.5398 0.0617 -1.0000 -1.0000 2238001 1599200590.90 151.6777 60.0025 32.0000 1.9796 1.9812 399.9382 400.3313 0.0617 -1.0000 -1.0000 2238061 1599200591.00 151.6777 60.0025 32.0000 1.9786 1.9802 399.9654 400.3586 0.0617 -1.0000 -1.0000 2238121 1599200591.10 151.6777 60.0025 32.0000 1.9769 1.9784 400.0265 400.4186 0.0615 -1.0000 -1.0000 2238191 1599200591.20 151.6224 60.0025 32.0000 1.9757 1.9773 400.3002 400.6935 0.0616 -1.0000 -1.0000 2238261 1599200591.30 151.6224 60.0025 32.0000 1.9771 1.9787 400.3134 400.7061 0.0615 -1.0000 -1.0000 2238321 1599200591.40 151.6224 60.0025 32.0000 1.9786 1.9802 400.1395 400.5322 0.0616 -1.0000 -1.0000 2238391 1599200591.50 151.6224 60.0025 32.0000 1.9797 1.9813 399.9304 400.3236 0.0617 -1.0000 -1.0000 2238471 1599200591.60 151.6224 60.0025 32.0000 1.9766 1.9782 400.3799 400.7732 0.0616 -1.0000 -1.0000 2238531 1599200591.70 151.6224 60.0025 32.0000 1.9775 1.9791 400.2804 400.6743 0.0617 -1.0000 -1.0000 2238601 1599200591.80 151.5635 60.0025 32.0000 1.9788 1.9804 400.2187 400.6118 0.0617 -1.0000 -1.0000 2238671 1599200591.90 151.5635 60.0025 32.0000 1.9785 1.9801 399.9660 400.3587 0.0615 -1.0000 -1.0000 2238741 1599200592.00 151.5635 60.0025 32.0000 1.9766 1.9782 400.1159 400.5095 0.0617 -1.0000 -1.0000 2238811 1599200592.10 151.5635 60.0025 32.0000 1.9773 1.9789 400.4479 400.8413 0.0616 -1.0000 -1.0000 2238871 1599200592.20 151.5635 60.0025 32.0000 1.9783 1.9799 400.4285 400.8210 0.0615 -1.0000 -1.0000 2238951 1599200592.30 151.5605 60.0025 32.0000 1.9771 1.9787 400.2297 400.6219 0.0615 -1.0000 -1.0000 2239011 1599200592.40 151.5296 60.0025 32.0000 1.9775 1.9791 399.9976 400.3900 0.0615 -1.0000 -1.0000 2239081 1599200592.50 151.5296 60.0025 32.0000 1.9781 1.9797 399.7534 400.1463 0.0617 -1.0000 -1.0000 2239151 1599200592.60 151.7667 60.0025 32.0000 1.9794 1.9810 400.1415 400.5341 0.0615 -1.0000 -1.0000 2239211 1599200592.70 151.7864 60.0025 32.0000 1.9755 1.9771 400.4052 400.7982 0.0617 -1.0000 -1.0000 2239281 1599200592.80 151.7864 60.0025 32.0000 1.9759 1.9775 400.3526 400.7449 0.0615 -1.0000 -1.0000 2239351 1599200592.90 151.7864 60.0025 32.0000 1.9766 1.9782 400.1837 400.5769 0.0615 -1.0000 -1.0000 2239411 1599200593.00 151.7864 60.0025 32.0000 1.9771 1.9787 399.8676 400.2600 0.0616 -1.0000 -1.0000 2239471 1599200593.10 151.7864 60.0025 32.0000 1.9775 1.9791 400.0914 400.4832 0.0616 -1.0000 -1.0000 2239551 1599200593.20 151.7864 60.0025 32.0000 1.9786 1.9802 400.3454 400.7395 0.0617 -1.0000 -1.0000 2240220 1599200593.30 151.7864 60.0025 32.0000 1.9760 1.9776 400.2935 400.6855 0.0614 -1.0000 -1.0000 2240280 1599200593.40 151.7271 60.0025 32.0000 1.9771 1.9787 400.0945 400.4868 0.0616 -1.0000 -1.0000 2240370 1599200593.50 151.3419 60.0025 32.0000 1.9779 1.9795 400.0362 400.4297 0.0617 -1.0000 -1.0000 2240430 1599200593.60 151.3419 60.0025 32.0000 1.9782 1.9798 399.7257 400.1185 0.0616 -1.0000 -1.0000 2240490 1599200593.70 151.3419 60.0025 32.0000 1.9763 1.9779 400.0545 400.4469 0.0615 -1.0000 -1.0000 2240570 1599200593.80 151.3419 60.0025 32.0000 1.9754 1.9770 400.5157 400.9083 0.0616 -1.0000 -1.0000 2240630 1599200593.90 151.3419 60.0025 32.0000 1.9782 1.9798 400.3215 400.7158 0.0618 -1.0000 -1.0000 2240700 1599200594.00 151.5076 60.0025 32.0000 1.9801 1.9817 399.9963 400.3886 0.0615 -1.0000 -1.0000 2240770 1599200594.10 151.5076 60.0025 32.0000 1.9796 1.9812 400.0818 400.4745 0.0616 -1.0000 -1.0000 2240830 1599200594.20 151.5076 60.0025 32.0000 1.9775 1.9791 400.2920 400.6834 0.0614 -1.0000 -1.0000 2240960 1599200594.30 151.5076 60.0025 32.0000 1.9761 1.9777 400.2281 400.6208 0.0615 -1.0000 -1.0000 2241030 1599200594.40 151.5076 60.0025 32.0000 1.9765 1.9781 400.4146 400.8070 0.0615 -1.0000 -1.0000 2241090 1599200594.50 151.5076 60.0025 32.0000 1.9767 1.9783 400.1509 400.5431 0.0615 -1.0000 -1.0000 2241160 1599200594.60 151.6030 60.0034 32.0000 1.9780 1.9796 400.2530 400.6454 0.0615 -1.0000 -1.0000 2241220 1599200594.70 151.6088 60.0035 32.0000 1.9787 1.9803 399.9691 400.3619 0.0616 -1.0000 -1.0000 2241280 1599200594.80 151.6088 60.0035 32.0000 1.9776 1.9792 400.1454 400.5375 0.0615 -1.0000 -1.0000 2241470 1599200594.90 151.6088 60.0035 32.0000 1.9764 1.9780 400.2841 400.6773 0.0617 -1.0000 -1.0000 2241530 1599200595.00 151.6088 60.0035 32.0000 1.9762 1.9778 400.2899 400.6831 0.0616 -1.0000 -1.0000 2241599 1599200595.10 151.6088 60.0035 32.0000 1.9754 1.9770 400.2785 400.6720 0.0617 -1.0000 -1.0000 2241670 1599200595.20 151.6088 60.0035 32.0000 1.9764 1.9780 399.7303 400.1225 0.0615 -1.0000 -1.0000 2241730 1599200595.30 151.6088 60.0035 32.0000 1.9778 1.9794 399.7380 400.1301 0.0615 -1.0000 -1.0000 2241939 1599200595.40 151.6088 60.0035 32.0000 1.9770 1.9785 399.9691 400.3614 0.0616 -1.0000 -1.0000 2242009 1599200595.50 151.6088 60.0035 32.0000 1.9762 1.9778 400.3431 400.7374 0.0618 -1.0000 -1.0000 2242069 1599200595.60 151.6088 60.0035 32.0000 1.9761 1.9777 400.3829 400.7761 0.0615 -1.0000 -1.0000 2242139 1599200595.70 151.4887 60.0035 32.0000 1.9784 1.9800 400.1332 400.5254 0.0615 -1.0000 -1.0000 2242209 1599200595.80 151.3795 60.0035 32.0000 1.9792 1.9808 399.9642 400.3564 0.0615 -1.0000 -1.0000 2242489 1599200595.90 151.3795 60.0035 32.0000 1.9784 1.9800 400.0486 400.4406 0.0615 -1.0000 -1.0000 2242559 1599200596.00 151.3795 60.0035 32.0000 1.9775 1.9791 400.2149 400.6077 0.0617 -1.0000 -1.0000 2242629 1599200596.10 151.3795 60.0035 32.0000 1.9782 1.9798 400.1325 400.5267 0.0618 -1.0000 -1.0000 2242689 1599200596.20 151.3795 60.0035 32.0000 1.9775 1.9791 399.9614 400.3550 0.0616 -1.0000 -1.0000 2242759 1599200596.30 151.6347 60.0035 32.0000 1.9753 1.9769 400.0661 400.4589 0.0616 -1.0000 -1.0000 2243489 1599200596.40 151.6347 60.0035 32.0000 1.9771 1.9787 400.3364 400.7303 0.0617 -1.0000 -1.0000 2243559 1599200596.50 151.6347 60.0035 32.0000 1.9779 1.9795 400.3790 400.7728 0.0617 -1.0000 -1.0000 2243639 1599200596.60 151.6347 60.0035 32.0000 1.9793 1.9809 400.0308 400.4240 0.0616 -1.0000 -1.0000 2243699 1599200596.70 151.6347 60.0035 32.0000 1.9783 1.9799 399.8712 400.2635 0.0616 -1.0000 -1.0000 2243769 1599200596.80 151.5491 60.0035 32.0000 1.9767 1.9783 400.1822 400.5748 0.0615 -1.0000 -1.0000 2243839 1599200596.90 151.5258 60.0035 32.0000 1.9767 1.9783 400.3532 400.7458 0.0615 -1.0000 -1.0000 2243899 1599200597.00 151.5258 60.0035 32.0000 1.9768 1.9784 400.1381 400.5311 0.0616 -1.0000 -1.0000 2243969 1599200597.10 151.5258 60.0035 32.0000 1.9785 1.9801 399.8380 400.2310 0.0616 -1.0000 -1.0000 2244039 1599200597.20 151.5258 60.0035 32.0000 1.9787 1.9803 400.0252 400.4189 0.0617 -1.0000 -1.0000 2244109 1599200597.30 151.5248 60.0035 32.0000 1.9766 1.9782 400.2724 400.6662 0.0617 -1.0000 -1.0000 2244199 1599200597.40 151.4058 60.0035 32.0000 1.9759 1.9775 400.3391 400.7336 0.0619 -1.0000 -1.0000 2244269 1599200597.50 151.4058 60.0035 32.0000 1.9761 1.9777 400.3475 400.7406 0.0616 -1.0000 -1.0000 2244339 1599200597.60 151.4058 60.0035 32.0000 1.9784 1.9800 400.1780 400.5707 0.0615 -1.0000 -1.0000 2244399 1599200597.70 151.4058 60.0035 32.0000 1.9800 1.9816 400.0299 400.4239 0.0618 -1.0000 -1.0000 2244468 1599200597.80 151.4058 60.0035 32.0000 1.9772 1.9788 400.0999 400.4932 0.0616 -1.0000 -1.0000 2244529 1599200597.90 151.5995 60.0035 32.0000 1.9772 1.9788 400.2871 400.6797 0.0615 -1.0000 -1.0000 2244608 1599200598.00 151.4781 60.0035 32.0000 1.9762 1.9778 400.3600 400.7535 0.0617 -1.0000 -1.0000 2244669 1599200598.10 151.4781 60.0035 32.0000 1.9750 1.9766 400.2000 400.5942 0.0618 -1.0000 -1.0000 2244729 1599200598.20 151.4781 60.0035 32.0000 1.9787 1.9803 399.8287 400.2224 0.0618 -1.0000 -1.0000 2244798 1599200598.30 151.4781 60.0035 32.0000 1.9785 1.9802 400.1304 400.5241 0.0617 -1.0000 -1.0000 2244868 1599200598.40 151.4781 60.0035 32.0000 1.9786 1.9802 400.3504 400.7436 0.0617 -1.0000 -1.0000 2245218 1599200598.50 151.4781 60.0035 32.0000 1.9764 1.9780 400.2944 400.6880 0.0616 -1.0000 -1.0000 2245308 1599200598.60 151.4781 60.0035 32.0000 1.9780 1.9796 400.0125 400.4058 0.0616 -1.0000 -1.0000 2245378 1599200598.70 151.4781 60.0035 32.0000 1.9787 1.9803 399.9857 400.3782 0.0616 -1.0000 -1.0000 2245438 1599200598.80 151.4781 60.0035 32.0000 1.9771 1.9787 400.0848 400.4787 0.0618 -1.0000 -1.0000 2245508 1599200598.90 151.4781 60.0035 32.0000 1.9753 1.9769 400.4073 400.8006 0.0616 -1.0000 -1.0000 2245568 1599200599.00 151.4781 60.0035 32.0000 1.9784 1.9800 400.3168 400.7093 0.0616 -1.0000 -1.0000 2245638 1599200599.10 151.4480 60.0035 32.0000 1.9784 1.9800 400.0003 400.3949 0.0619 -1.0000 -1.0000 2245708 1599200599.20 151.4271 60.0035 32.0000 1.9772 1.9788 399.7488 400.1412 0.0616 -1.0000 -1.0000 2245768 1599200599.30 151.4271 60.0035 32.0000 1.9770 1.9786 400.3128 400.7063 0.0616 -1.0000 -1.0000 2245828 1599200599.40 151.4271 60.0035 32.0000 1.9769 1.9785 400.4111 400.8055 0.0619 -1.0000 -1.0000 2245948 1599200599.50 151.4271 60.0035 32.0000 1.9777 1.9793 400.4140 400.8078 0.0617 -1.0000 -1.0000 2246008 1599200599.60 151.4271 60.0035 32.0000 1.9778 1.9794 400.0551 400.4482 0.0616 -1.0000 -1.0000 2246068 1599200599.70 151.6580 60.0046 32.0000 1.9785 1.9801 399.9803 400.3730 0.0616 -1.0000 -1.0000 2246148 1599200599.80 151.6580 60.0046 32.0000 1.9777 1.9793 399.8843 400.2778 0.0618 -1.0000 -1.0000 2246208 1599200599.90 151.6580 60.0046 32.0000 1.9773 1.9789 400.0694 400.4624 0.0616 -1.0000 -1.0000 2246497 1599200600.00 151.6580 60.0046 32.0000 1.9772 1.9788 400.3326 400.7258 0.0616 -1.0000 -1.0000 2246567 1599200600.10 151.6580 60.0046 32.0000 1.9771 1.9787 400.4627 400.8557 0.0615 -1.0000 -1.0000 2246627 1599200600.20 151.6580 60.0046 32.0000 1.9764 1.9780 400.2475 400.6401 0.0616 -1.0000 -1.0000 2246697 1599200600.30 151.6580 60.0046 32.0000 1.9761 1.9777 399.9861 400.3789 0.0616 -1.0000 -1.0000 2246757 1599200600.40 151.6580 60.0046 32.0000 1.9762 1.9778 400.1388 400.5312 0.0616 -1.0000 -1.0000 2246977 1599200600.50 151.6580 60.0046 32.0000 1.9769 1.9785 400.3962 400.7889 0.0615 -1.0000 -1.0000 2247047 1599200600.60 151.6580 60.0046 32.0000 1.9771 1.9787 400.3561 400.7495 0.0617 -1.0000 -1.0000 2247117 1599200600.70 151.6580 60.0046 32.0000 1.9778 1.9794 400.0014 400.3948 0.0617 -1.0000 -1.0000 2247177 1599200600.80 151.6580 60.0046 32.0000 1.9780 1.9796 399.7834 400.1749 0.0615 -1.0000 -1.0000 2247247 1599200600.90 151.4474 60.0046 32.0000 1.9785 1.9801 399.9206 400.3129 0.0615 -1.0000 -1.0000 2247487 1599200601.00 151.4474 60.0046 32.0000 1.9765 1.9781 400.1183 400.5119 0.0617 -1.0000 -1.0000 2247547 1599200601.10 151.4474 60.0046 32.0000 1.9764 1.9780 400.3482 400.7418 0.0616 -1.0000 -1.0000 2247617 1599200601.20 151.4474 60.0046 32.0000 1.9764 1.9780 400.3742 400.7668 0.0615 -1.0000 -1.0000 2247697 1599200601.30 151.4474 60.0046 32.0000 1.9771 1.9787 400.1371 400.5292 0.0615 -1.0000 -1.0000 2247767 1599200601.40 151.4474 60.0046 32.0000 1.9772 1.9788 400.0344 400.4275 0.0616 -1.0000 -1.0000 2248836 1599200601.50 151.4503 60.0046 32.0000 1.9774 1.9790 400.3092 400.7011 0.0614 -1.0000 -1.0000 2248906 1599200601.60 151.4572 60.0046 32.0000 1.9762 1.9778 400.3499 400.7424 0.0615 -1.0000 -1.0000 2248966 1599200601.70 151.4572 60.0046 32.0000 1.9761 1.9777 400.3682 400.7610 0.0616 -1.0000 -1.0000 2249036 1599200601.80 151.4572 60.0046 32.0000 1.9761 1.9777 400.1877 400.5797 0.0614 -1.0000 -1.0000 2249096 1599200601.90 151.4572 60.0046 32.0000 1.9782 1.9798 399.9953 400.3878 0.0616 -1.0000 -1.0000 2249176 1599200602.00 151.4572 60.0046 32.0000 1.9794 1.9810 399.9189 400.3121 0.0617 -1.0000 -1.0000 2249236 1599200602.10 151.6401 60.0046 32.0000 1.9778 1.9794 400.0407 400.4329 0.0615 -1.0000 -1.0000 2249296 1599200602.20 151.6461 60.0046 32.0000 1.9764 1.9780 400.3009 400.6944 0.0617 -1.0000 -1.0000 2249366 1599200602.30 151.6461 60.0046 32.0000 1.9768 1.9784 400.4308 400.8247 0.0617 -1.0000 -1.0000 2249436 1599200602.40 151.6461 60.0046 32.0000 1.9754 1.9770 400.4290 400.8213 0.0614 -1.0000 -1.0000 2249496 1599200602.50 151.6461 60.0046 32.0000 1.9756 1.9771 400.0957 400.4877 0.0615 -1.0000 -1.0000 2249576 1599200602.60 151.6461 60.0046 32.0000 1.9776 1.9792 399.8532 400.2449 0.0615 -1.0000 -1.0000 2249636 1599200602.70 151.2632 60.0046 32.0000 1.9776 1.9792 400.1311 400.5243 0.0617 -1.0000 -1.0000 2249696 1599200602.80 151.2632 60.0046 32.0000 1.9760 1.9776 400.2603 400.6541 0.0617 -1.0000 -1.0000 2249766 1599200602.90 151.2632 60.0046 32.0000 1.9771 1.9787 400.0707 400.4633 0.0616 -1.0000 -1.0000 2249836 1599200603.00 151.2632 60.0046 32.0000 1.9786 1.9802 399.8102 400.2027 0.0616 -1.0000 -1.0000 2249896 1599200603.10 151.2632 60.0046 32.0000 1.9778 1.9794 399.9977 400.3901 0.0615 -1.0000 -1.0000 2249996 1599200603.20 151.5861 60.0046 32.0000 1.9771 1.9787 400.2498 400.6427 0.0616 -1.0000 -1.0000 2250056 1599200603.30 151.5861 60.0046 32.0000 1.9775 1.9791 400.4153 400.8080 0.0616 -1.0000 -1.0000 2250115 1599200603.40 151.5861 60.0046 32.0000 1.9766 1.9782 400.4063 400.8000 0.0617 -1.0000 -1.0000 2250195 1599200603.50 151.5861 60.0046 32.0000 1.9762 1.9778 399.9898 400.3823 0.0615 -1.0000 -1.0000 2250256 1599200603.60 151.5861 60.0046 32.0000 1.9771 1.9787 400.0602 400.4525 0.0616 -1.0000 -1.0000 2250315 1599200603.70 151.5861 60.0046 32.0000 1.9755 1.9771 400.3686 400.7605 0.0614 -1.0000 -1.0000 2250385 1599200603.80 151.5861 60.0046 32.0000 1.9762 1.9778 400.2511 400.6450 0.0617 -1.0000 -1.0000 2250455 1599200603.90 151.5861 60.0046 32.0000 1.9768 1.9784 400.4353 400.8289 0.0617 -1.0000 -1.0000 2250545 1599200604.00 151.5861 60.0046 32.0000 1.9777 1.9793 400.1098 400.5026 0.0616 -1.0000 -1.0000 2250605 1599200604.10 151.5861 60.0046 32.0000 1.9780 1.9796 399.9812 400.3742 0.0617 -1.0000 -1.0000 2250665 1599200604.20 151.5861 60.0046 32.0000 1.9744 1.9760 399.9487 400.3418 0.0616 -1.0000 -1.0000 2250735 1599200604.30 151.2931 60.0046 32.0000 1.9764 1.9780 400.0682 400.4602 0.0615 -1.0000 -1.0000 2250805 1599200604.40 151.2213 60.0046 32.0000 1.9762 1.9777 400.4995 400.8930 0.0617 -1.0000 -1.0000 2250865 1599200604.50 151.2213 60.0046 32.0000 1.9768 1.9784 400.3421 400.7346 0.0615 -1.0000 -1.0000 2251075 1599200604.60 151.2213 60.0046 32.0000 1.9760 1.9776 400.1175 400.5107 0.0616 -1.0000 -1.0000 2251135 1599200604.70 151.2213 60.0046 32.0000 1.9765 1.9781 400.0455 400.4384 0.0616 -1.0000 -1.0000 2251195 1599200604.80 151.2213 60.0046 32.0000 1.9763 1.9779 400.0809 400.4731 0.0615 -1.0000 -1.0000 2251275 1599200604.90 151.2213 60.0046 32.0000 1.9765 1.9781 400.4962 400.8895 0.0617 -1.0000 -1.0000 2251335 1599200605.00 151.3390 60.0030 32.0000 1.9764 1.9780 400.4727 400.8664 0.0617 -1.0000 -1.0000 2252274 1599200605.10 151.3390 60.0030 32.0000 1.9774 1.9790 400.3779 400.7713 0.0616 -1.0000 -1.0000 2252354 1599200605.20 151.3390 60.0030 32.0000 1.9779 1.9795 400.3005 400.6931 0.0616 -1.0000 -1.0000 2252414 1599200605.30 151.3390 60.0030 32.0000 1.9766 1.9782 400.0241 400.4184 0.0618 -1.0000 -1.0000 2252474 1599200605.40 151.3390 60.0030 32.0000 1.9789 1.9805 399.9856 400.3787 0.0617 -1.0000 -1.0000 2252544 1599200605.50 151.3390 60.0030 32.0000 1.9765 1.9781 400.0078 400.4010 0.0616 -1.0000 -1.0000 2252614 1599200605.60 151.5936 60.0030 32.0000 1.9773 1.9789 400.1948 400.5870 0.0615 -1.0000 -1.0000 2252674 1599200605.70 151.6427 60.0030 32.0000 1.9760 1.9776 400.4915 400.8852 0.0618 -1.0000 -1.0000 2252744 1599200605.80 151.6427 60.0030 32.0000 1.9773 1.9789 400.2817 400.6745 0.0615 -1.0000 -1.0000 2252814 1599200605.90 151.6427 60.0030 32.0000 1.9782 1.9798 400.1773 400.5705 0.0616 -1.0000 -1.0000 2252884 1599200606.00 151.6427 60.0030 32.0000 1.9785 1.9801 399.9198 400.3126 0.0616 -1.0000 -1.0000 2252944 1599200606.10 151.6427 60.0030 32.0000 1.9786 1.9802 399.8906 400.2827 0.0615 -1.0000 -1.0000 2253014 1599200606.20 151.5369 60.0030 32.0000 1.9760 1.9775 400.4033 400.7964 0.0616 -1.0000 -1.0000 2253084 1599200606.30 151.5273 60.0030 32.0000 1.9754 1.9770 400.4402 400.8319 0.0613 -1.0000 -1.0000 2253144 1599200606.40 151.5273 60.0030 32.0000 1.9768 1.9784 400.2309 400.6237 0.0616 -1.0000 -1.0000 2253204 1599200606.50 151.5273 60.0030 32.0000 1.9760 1.9776 399.9782 400.3715 0.0617 -1.0000 -1.0000 2253284 1599200606.60 151.5273 60.0030 32.0000 1.9790 1.9806 400.0389 400.4316 0.0616 -1.0000 -1.0000 2253344 1599200606.70 151.5273 60.0030 32.0000 1.9772 1.9788 399.7800 400.1728 0.0617 -1.0000 -1.0000 2253404 1599200606.80 151.4104 60.0030 32.0000 1.9762 1.9778 400.0464 400.4389 0.0615 -1.0000 -1.0000 2253484 1599200606.90 151.4104 60.0030 32.0000 1.9758 1.9774 400.2871 400.6797 0.0615 -1.0000 -1.0000 2253554 1599200607.00 151.4104 60.0030 32.0000 1.9768 1.9784 400.1392 400.5320 0.0616 -1.0000 -1.0000 2253614 1599200607.10 151.4104 60.0030 32.0000 1.9776 1.9792 399.9400 400.3329 0.0616 -1.0000 -1.0000 2253714 1599200607.20 151.4950 60.0030 32.0000 1.9761 1.9777 399.9045 400.2957 0.0614 -1.0000 -1.0000 2253774 1599200607.30 151.6515 60.0030 32.0000 1.9762 1.9778 400.3914 400.7845 0.0616 -1.0000 -1.0000 2253844 1599200607.40 151.6515 60.0030 32.0000 1.9766 1.9782 400.5649 400.9588 0.0617 -1.0000 -1.0000 2253913 1599200607.50 151.6515 60.0030 32.0000 1.9774 1.9790 400.2478 400.6410 0.0617 -1.0000 -1.0000 2253973 1599200607.60 151.6515 60.0030 32.0000 1.9794 1.9810 400.0714 400.4646 0.0616 -1.0000 -1.0000 2254223 1599200607.70 151.6515 60.0030 32.0000 1.9788 1.9804 399.9534 400.3473 0.0618 -1.0000 -1.0000 2254293 1599200607.80 151.6515 60.0030 32.0000 1.9793 1.9809 400.0387 400.4322 0.0616 -1.0000 -1.0000 2254353 1599200607.90 151.6515 60.0030 32.0000 1.9775 1.9791 400.2676 400.6603 0.0616 -1.0000 -1.0000 2254433 1599200608.00 151.5043 60.0030 32.0000 1.9772 1.9788 400.3157 400.7098 0.0618 -1.0000 -1.0000 2254493 1599200608.10 151.5043 60.0030 32.0000 1.9766 1.9782 400.2031 400.5962 0.0616 -1.0000 -1.0000 2254733 1599200608.20 151.5043 60.0030 32.0000 1.9773 1.9789 399.9510 400.3434 0.0616 -1.0000 -1.0000 2254803 1599200608.30 151.5043 60.0030 32.0000 1.9762 1.9778 400.0555 400.4478 0.0615 -1.0000 -1.0000 2254863 1599200608.40 151.5043 60.0030 32.0000 1.9759 1.9775 400.4201 400.8132 0.0616 -1.0000 -1.0000 2254933 1599200608.50 151.6560 60.0030 32.0000 1.9767 1.9783 400.5071 400.9020 0.0619 -1.0000 -1.0000 2255003 1599200608.60 151.6560 60.0030 32.0000 1.9765 1.9781 400.3929 400.7857 0.0615 -1.0000 -1.0000 2255233 1599200608.70 151.6560 60.0030 32.0000 1.9798 1.9814 400.1143 400.5071 0.0617 -1.0000 -1.0000 2255293 1599200608.80 151.6560 60.0030 32.0000 1.9791 1.9807 400.0305 400.4235 0.0616 -1.0000 -1.0000 2255363 1599200608.90 151.6560 60.0030 32.0000 1.9787 1.9803 400.2184 400.6109 0.0615 -1.0000 -1.0000 2255423 1599200609.00 151.6560 60.0030 32.0000 1.9777 1.9793 400.4503 400.8438 0.0617 -1.0000 -1.0000 2255493 1599200609.10 151.3593 60.0030 32.0000 1.9778 1.9794 400.2798 400.6728 0.0616 -1.0000 -1.0000 2255972 1599200609.20 151.3593 60.0030 32.0000 1.9780 1.9796 399.8920 400.2846 0.0616 -1.0000 -1.0000 2256042 1599200609.30 151.3593 60.0030 32.0000 1.9772 1.9788 399.9737 400.3667 0.0617 -1.0000 -1.0000 2256102 1599200609.40 151.3593 60.0030 32.0000 1.9766 1.9782 400.2685 400.6609 0.0615 -1.0000 -1.0000 2256172 1599200609.50 151.3593 60.0030 32.0000 1.9758 1.9774 400.3614 400.7545 0.0616 -1.0000 -1.0000 2256232 1599200609.60 151.6885 60.0029 32.0000 1.9756 1.9772 400.4539 400.8470 0.0616 -1.0000 -1.0000 2256302 1599200609.70 151.6885 60.0029 32.0000 1.9750 1.9766 400.1878 400.5822 0.0617 -1.0000 -1.0000 2256462 1599200609.80 151.6885 60.0029 32.0000 1.9790 1.9806 399.9571 400.3493 0.0615 -1.0000 -1.0000 2256532 1599200609.90 151.6885 60.0029 32.0000 1.9782 1.9798 400.0127 400.4069 0.0618 -1.0000 -1.0000 2256602 1599200610.00 151.6885 60.0029 32.0000 1.9793 1.9809 400.0924 400.4852 0.0617 -1.0000 -1.0000 2256662 1599200610.10 151.6885 60.0029 32.0000 1.9771 1.9787 400.2143 400.6072 0.0616 -1.0000 -1.0000 2256732 1599200610.20 151.6885 60.0029 32.0000 1.9748 1.9764 400.2578 400.6516 0.0617 -1.0000 -1.0000 2256802 1599200610.30 151.5531 60.0029 32.0000 1.9746 1.9762 400.2390 400.6329 0.0617 -1.0000 -1.0000 2256862 1599200610.40 151.5531 60.0029 32.0000 1.9769 1.9785 400.1538 400.5464 0.0615 -1.0000 -1.0000 2256922 1599200610.50 151.5531 60.0029 32.0000 1.9772 1.9788 399.9440 400.3366 0.0616 -1.0000 -1.0000 2256992 1599200610.60 151.5531 60.0029 32.0000 1.9776 1.9792 399.9489 400.3415 0.0616 -1.0000 -1.0000 2257062 1599200610.70 151.5531 60.0029 32.0000 1.9760 1.9776 400.2563 400.6498 0.0617 -1.0000 -1.0000 2257122 1599200610.80 151.5120 60.0029 32.0000 1.9768 1.9784 400.4438 400.8370 0.0615 -1.0000 -1.0000 2257192 1599200610.90 151.5120 60.0029 32.0000 1.9756 1.9772 400.2967 400.6907 0.0618 -1.0000 -1.0000 2257262 1599200611.00 151.5120 60.0029 32.0000 1.9775 1.9791 400.1331 400.5251 0.0615 -1.0000 -1.0000 2257322 1599200611.10 151.5120 60.0029 32.0000 1.9788 1.9804 399.9650 400.3576 0.0615 -1.0000 -1.0000 2257392 1599200611.20 151.5120 60.0029 32.0000 1.9779 1.9795 400.0004 400.3919 0.0614 -1.0000 -1.0000 2257971 1599200611.30 151.5075 60.0029 32.0000 1.9755 1.9771 400.4876 400.8806 0.0616 -1.0000 -1.0000 2258031 1599200611.40 151.4529 60.0029 32.0000 1.9772 1.9788 400.2584 400.6513 0.0616 -1.0000 -1.0000 2258111 1599200611.50 151.4529 60.0029 32.0000 1.9790 1.9806 400.1659 400.5585 0.0616 -1.0000 -1.0000 2258171 1599200611.60 151.4529 60.0029 32.0000 1.9774 1.9790 400.0704 400.4643 0.0617 -1.0000 -1.0000 2258241 1599200611.70 151.4529 60.0029 32.0000 1.9777 1.9793 400.2617 400.6561 0.0619 -1.0000 -1.0000 2258311 1599200611.80 151.4529 60.0029 32.0000 1.9759 1.9775 400.3831 400.7760 0.0616 -1.0000 -1.0000 2258371 1599200611.90 151.4529 60.0029 32.0000 1.9748 1.9764 400.3300 400.7235 0.0616 -1.0000 -1.0000 2258451 1599200612.00 151.5757 60.0029 32.0000 1.9788 1.9804 399.9990 400.3930 0.0618 -1.0000 -1.0000 2258511 1599200612.10 151.5757 60.0029 32.0000 1.9791 1.9807 399.8739 400.2671 0.0616 -1.0000 -1.0000 2258571 1599200612.20 151.5757 60.0029 32.0000 1.9784 1.9800 400.0734 400.4658 0.0615 -1.0000 -1.0000 2258751 1599200612.30 151.5757 60.0029 32.0000 1.9766 1.9782 400.2755 400.6691 0.0617 -1.0000 -1.0000 2258821 1599200612.40 151.5757 60.0029 32.0000 1.9754 1.9770 400.2804 400.6743 0.0617 -1.0000 -1.0000 2258881 1599200612.50 151.4698 60.0029 32.0000 1.9772 1.9788 400.0467 400.4403 0.0617 -1.0000 -1.0000 2258951 1599200612.60 151.4331 60.0029 32.0000 1.9774 1.9790 399.8499 400.2423 0.0616 -1.0000 -1.0000 2259011 1599200612.70 151.4331 60.0029 32.0000 1.9775 1.9791 399.8439 400.2363 0.0616 -1.0000 -1.0000 2259930 1599200612.80 151.4331 60.0029 32.0000 1.9772 1.9788 400.2185 400.6117 0.0616 -1.0000 -1.0000 2300000 1599200612.90 151.4331 60.0029 32.0000 1.9774 1.9790 400.3456 400.7393 0.0617 -1.0000 -1.0000 2300060 1599200613.00 151.4331 60.0029 32.0000 1.9775 1.9791 400.4599 400.8540 0.0618 -1.0000 -1.0000 2300130 1599200613.10 151.3426 60.0029 32.0000 1.9773 1.9789 400.3272 400.7207 0.0617 -1.0000 -1.0000 2300200 1599200613.20 151.3426 60.0029 32.0000 1.9794 1.9810 400.0953 400.4889 0.0617 -1.0000 -1.0000 2300260 1599200613.30 151.3426 60.0029 32.0000 1.9774 1.9790 399.8469 400.2405 0.0618 -1.0000 -1.0000 2300320 1599200613.40 151.3426 60.0029 32.0000 1.9781 1.9797 400.0661 400.4593 0.0616 -1.0000 -1.0000 2300470 1599200613.50 151.3426 60.0029 32.0000 1.9775 1.9791 400.4296 400.8227 0.0617 -1.0000 -1.0000 2300530 1599200613.60 151.5677 60.0029 32.0000 1.9775 1.9791 400.4413 400.8352 0.0617 -1.0000 -1.0000 2300600 1599200613.70 151.5677 60.0029 32.0000 1.9761 1.9777 400.2619 400.6545 0.0616 -1.0000 -1.0000 2300670 1599200613.80 151.5677 60.0029 32.0000 1.9766 1.9782 399.8894 400.2825 0.0617 -1.0000 -1.0000 2300730 1599200613.90 151.5677 60.0029 32.0000 1.9762 1.9778 399.9829 400.3761 0.0616 -1.0000 -1.0000 2300800 1599200614.00 151.5677 60.0029 32.0000 1.9771 1.9787 400.2787 400.6719 0.0617 -1.0000 -1.0000 2300870 1599200614.10 151.5677 60.0029 32.0000 1.9763 1.9779 400.3561 400.7502 0.0618 -1.0000 -1.0000 2300930 1599200614.20 151.4586 60.0023 32.0000 1.9771 1.9787 400.2627 400.6556 0.0616 -1.0000 -1.0000 2301000 1599200614.30 151.4586 60.0023 32.0000 1.9769 1.9785 400.1596 400.5529 0.0617 -1.0000 -1.0000 2301230 1599200614.40 151.4586 60.0023 32.0000 1.9777 1.9793 400.1155 400.5093 0.0618 -1.0000 -1.0000 2301289 1599200614.50 151.4586 60.0023 32.0000 1.9762 1.9778 400.1411 400.5355 0.0618 -1.0000 -1.0000 2301369 1599200614.60 151.4586 60.0023 32.0000 1.9758 1.9774 400.3142 400.7076 0.0616 -1.0000 -1.0000 2301430 1599200614.70 151.4586 60.0023 32.0000 1.9750 1.9766 400.4599 400.8518 0.0615 -1.0000 -1.0000 2301489 1599200614.80 151.4586 60.0023 32.0000 1.9754 1.9770 400.3489 400.7422 0.0616 -1.0000 -1.0000 2301560 1599200614.90 151.4586 60.0023 32.0000 1.9768 1.9784 400.1387 400.5313 0.0615 -1.0000 -1.0000 2301699 1599200615.00 151.4586 60.0023 32.0000 1.9764 1.9780 400.0421 400.4361 0.0617 -1.0000 -1.0000 2301759 1599200615.10 151.4586 60.0023 32.0000 1.9777 1.9793 399.8830 400.2753 0.0615 -1.0000 -1.0000 2301829 1599200615.20 151.4586 60.0023 32.0000 1.9782 1.9798 399.9603 400.3532 0.0617 -1.0000 -1.0000 2301899 1599200615.30 151.4586 60.0023 32.0000 1.9768 1.9784 400.3249 400.7185 0.0616 -1.0000 -1.0000 2301959 1599200615.40 151.4783 60.0023 32.0000 1.9753 1.9769 400.4331 400.8255 0.0614 -1.0000 -1.0000 2302029 1599200615.50 151.4820 60.0023 32.0000 1.9754 1.9770 400.2223 400.6150 0.0616 -1.0000 -1.0000 2302099 1599200615.60 151.4820 60.0023 32.0000 1.9778 1.9794 400.3159 400.7088 0.0615 -1.0000 -1.0000 2302159 1599200615.70 151.4820 60.0023 32.0000 1.9785 1.9801 400.1104 400.5032 0.0616 -1.0000 -1.0000 2302239 1599200615.80 151.4820 60.0023 32.0000 1.9772 1.9788 400.3403 400.7332 0.0616 -1.0000 -1.0000 2302299 1599200615.90 151.4820 60.0023 32.0000 1.9771 1.9787 400.5332 400.9268 0.0617 -1.0000 -1.0000 2302369 1599200616.00 151.5126 60.0023 32.0000 1.9775 1.9791 400.3549 400.7486 0.0616 -1.0000 -1.0000 2302429 1599200616.10 151.5126 60.0023 32.0000 1.9778 1.9794 400.1094 400.5033 0.0617 -1.0000 -1.0000 2302499 1599200616.20 151.5126 60.0023 32.0000 1.9795 1.9811 399.9918 400.3848 0.0617 -1.0000 -1.0000 2302569 1599200616.30 151.5126 60.0023 32.0000 1.9775 1.9791 400.0644 400.4580 0.0617 -1.0000 -1.0000 2303239 1599200616.40 151.5126 60.0023 32.0000 1.9761 1.9777 400.3821 400.7751 0.0616 -1.0000 -1.0000 2303298 1599200616.50 151.5126 60.0023 32.0000 1.9755 1.9771 400.3329 400.7262 0.0616 -1.0000 -1.0000 2303378 1599200616.60 151.5634 60.0023 32.0000 1.9750 1.9766 400.4330 400.8272 0.0617 -1.0000 -1.0000 2303438 1599200616.70 151.7221 60.0023 32.0000 1.9741 1.9757 400.1610 400.5538 0.0616 -1.0000 -1.0000 2303498 1599200616.80 151.7221 60.0023 32.0000 1.9763 1.9779 400.0655 400.4587 0.0617 -1.0000 -1.0000 2303568 1599200616.90 151.7221 60.0023 32.0000 1.9763 1.9779 400.3471 400.7400 0.0616 -1.0000 -1.0000 2303638 1599200617.00 151.7221 60.0023 32.0000 1.9765 1.9781 400.4695 400.8623 0.0615 -1.0000 -1.0000 2303698 1599200617.10 151.7221 60.0023 32.0000 1.9785 1.9801 400.2834 400.6767 0.0617 -1.0000 -1.0000 2303768 1599200617.20 151.4764 60.0023 32.0000 1.9787 1.9803 400.0283 400.4219 0.0617 -1.0000 -1.0000 2303828 1599200617.30 151.4764 60.0023 32.0000 1.9781 1.9797 399.8884 400.2804 0.0615 -1.0000 -1.0000 2304158 1599200617.40 151.4764 60.0023 32.0000 1.9787 1.9803 400.0660 400.4592 0.0616 -1.0000 -1.0000 2304228 1599200617.50 151.4764 60.0023 32.0000 1.9776 1.9792 400.4374 400.8304 0.0616 -1.0000 -1.0000 2304288 1599200617.60 151.4764 60.0023 32.0000 1.9761 1.9777 400.5555 400.9494 0.0617 -1.0000 -1.0000 2304358 1599200617.70 151.4764 60.0023 32.0000 1.9784 1.9800 400.3881 400.7812 0.0617 -1.0000 -1.0000 2304428 1599200617.80 151.4297 60.0023 32.0000 1.9772 1.9788 400.0946 400.4887 0.0618 -1.0000 -1.0000 2304488 1599200617.90 151.2776 60.0023 32.0000 1.9772 1.9788 400.0814 400.4743 0.0616 -1.0000 -1.0000 2304568 1599200618.00 151.2776 60.0023 32.0000 1.9756 1.9772 400.4008 400.7943 0.0616 -1.0000 -1.0000 2304628 1599200618.10 151.2776 60.0023 32.0000 1.9772 1.9788 400.5161 400.9101 0.0618 -1.0000 -1.0000 2304688 1599200618.20 151.2776 60.0023 32.0000 1.9774 1.9790 400.2544 400.6475 0.0616 -1.0000 -1.0000 2304758 1599200618.30 151.2776 60.0023 32.0000 1.9789 1.9805 399.9835 400.3766 0.0617 -1.0000 -1.0000 2304988 1599200618.40 151.2776 60.0023 32.0000 1.9762 1.9778 400.0348 400.4271 0.0615 -1.0000 -1.0000 2305048 1599200618.50 151.2776 60.0023 32.0000 1.9754 1.9770 400.1616 400.5556 0.0617 -1.0000 -1.0000 2305117 1599200618.60 151.2776 60.0023 32.0000 1.9763 1.9779 400.4164 400.8098 0.0616 -1.0000 -1.0000 2305187 1599200618.70 151.2776 60.0023 32.0000 1.9756 1.9772 400.2946 400.6875 0.0616 -1.0000 -1.0000 2305247 1599200618.80 151.2776 60.0023 32.0000 1.9752 1.9768 400.1611 400.5555 0.0618 -1.0000 -1.0000 2305327 1599200618.90 151.3083 60.0023 32.0000 1.9780 1.9796 400.1678 400.5606 0.0615 -1.0000 -1.0000 2305497 1599200619.00 151.3957 60.0023 32.0000 1.9770 1.9786 400.2513 400.6439 0.0615 -1.0000 -1.0000 2305557 1599200619.10 151.3957 60.0023 32.0000 1.9769 1.9784 400.4039 400.7959 0.0615 -1.0000 -1.0000 2305627 1599200619.20 151.3957 60.0023 32.0000 1.9755 1.9771 400.4056 400.7990 0.0616 -1.0000 -1.0000 2305697 1599200619.30 151.3957 60.0023 32.0000 1.9774 1.9790 400.1242 400.5168 0.0615 -1.0000 -1.0000 2305767 1599200619.40 151.3957 60.0023 32.0000 1.9793 1.9809 400.0862 400.4786 0.0615 -1.0000 -1.0000 2306007 1599200619.50 151.4382 60.0023 32.0000 1.9789 1.9805 399.8666 400.2596 0.0617 -1.0000 -1.0000 2306067 1599200619.60 151.4382 60.0023 32.0000 1.9785 1.9801 400.0792 400.4725 0.0616 -1.0000 -1.0000 2306127 1599200619.70 151.4382 60.0023 32.0000 1.9755 1.9771 400.3726 400.7656 0.0616 -1.0000 -1.0000 2306217 1599200619.80 151.4382 60.0023 32.0000 1.9763 1.9779 400.3061 400.6992 0.0616 -1.0000 -1.0000 2306297 1599200619.90 151.4382 60.0023 32.0000 1.9761 1.9777 400.2826 400.6752 0.0615 -1.0000 -1.0000 2306487 1599200620.00 151.4382 60.0023 32.0000 1.9763 1.9779 400.2313 400.6246 0.0617 -1.0000 -1.0000 2306547 1599200620.10 151.6422 60.0014 32.0000 1.9761 1.9777 400.1767 400.5708 0.0618 -1.0000 -1.0000 2306607 1599200620.20 151.6422 60.0014 32.0000 1.9753 1.9769 400.2838 400.6768 0.0616 -1.0000 -1.0000 2306687 1599200620.30 151.6422 60.0014 32.0000 1.9755 1.9771 400.2793 400.6728 0.0616 -1.0000 -1.0000 2306757 1599200620.40 151.6422 60.0014 32.0000 1.9781 1.9797 400.2651 400.6588 0.0617 -1.0000 -1.0000 2306986 1599200620.50 151.6422 60.0014 32.0000 1.9784 1.9800 400.0459 400.4381 0.0615 -1.0000 -1.0000 2307057 1599200620.60 151.6422 60.0014 32.0000 1.9788 1.9804 400.0059 400.3992 0.0618 -1.0000 -1.0000 2307116 1599200620.70 151.5348 60.0014 32.0000 1.9781 1.9797 400.1366 400.5289 0.0615 -1.0000 -1.0000 2307186 1599200620.80 151.5339 60.0014 32.0000 1.9764 1.9780 400.4319 400.8254 0.0616 -1.0000 -1.0000 2307256 1599200620.90 151.5339 60.0014 32.0000 1.9761 1.9777 400.4037 400.7979 0.0618 -1.0000 -1.0000 2307776 1599200621.00 151.5339 60.0014 32.0000 1.9756 1.9772 400.2861 400.6792 0.0616 -1.0000 -1.0000 2307836 1599200621.10 151.5339 60.0014 32.0000 1.9767 1.9783 400.1438 400.5376 0.0618 -1.0000 -1.0000 2307906 1599200621.20 151.4978 60.0014 32.0000 1.9768 1.9784 400.2018 400.5955 0.0617 -1.0000 -1.0000 2307976 1599200621.30 151.2968 60.0014 32.0000 1.9767 1.9783 400.3431 400.7364 0.0616 -1.0000 -1.0000 2308036 1599200621.40 151.2968 60.0014 32.0000 1.9758 1.9774 400.3221 400.7148 0.0615 -1.0000 -1.0000 2308106 1599200621.50 151.2968 60.0014 32.0000 1.9774 1.9790 400.1132 400.5071 0.0617 -1.0000 -1.0000 2308176 1599200621.60 151.2968 60.0014 32.0000 1.9787 1.9803 400.1386 400.5308 0.0615 -1.0000 -1.0000 2308266 1599200621.70 151.2968 60.0014 32.0000 1.9792 1.9808 400.0671 400.4601 0.0616 -1.0000 -1.0000 2308336 1599200621.80 151.2968 60.0014 32.0000 1.9784 1.9800 400.0452 400.4370 0.0615 -1.0000 -1.0000 2308396 1599200621.90 151.6000 60.0014 32.0000 1.9756 1.9772 400.4168 400.8100 0.0616 -1.0000 -1.0000 2308476 1599200622.00 151.6000 60.0014 32.0000 1.9766 1.9782 400.4241 400.8167 0.0615 -1.0000 -1.0000 2308536 1599200622.10 151.6000 60.0014 32.0000 1.9765 1.9781 400.3533 400.7465 0.0616 -1.0000 -1.0000 2308596 1599200622.20 151.6000 60.0014 32.0000 1.9783 1.9799 400.0608 400.4538 0.0616 -1.0000 -1.0000 2308666 1599200622.30 151.6000 60.0014 32.0000 1.9782 1.9798 400.1565 400.5486 0.0615 -1.0000 -1.0000 2308756 1599200622.40 151.6000 60.0014 32.0000 1.9771 1.9787 400.2820 400.6755 0.0616 -1.0000 -1.0000 2308826 1599200622.50 151.4205 60.0014 32.0000 1.9769 1.9785 400.5170 400.9106 0.0617 -1.0000 -1.0000 2308895 1599200622.60 151.4205 60.0014 32.0000 1.9766 1.9782 400.3355 400.7300 0.0618 -1.0000 -1.0000 2308956 1599200622.70 151.4205 60.0014 32.0000 1.9781 1.9797 400.0466 400.4400 0.0617 -1.0000 -1.0000 2309025 1599200622.80 151.4205 60.0014 32.0000 1.9767 1.9783 399.8440 400.2364 0.0616 -1.0000 -1.0000 2309095 1599200622.90 151.4205 60.0014 32.0000 1.9762 1.9778 399.9500 400.3424 0.0615 -1.0000 -1.0000 2309815 1599200623.00 151.3125 60.0014 32.0000 1.9761 1.9777 400.2870 400.6800 0.0617 -1.0000 -1.0000 2309885 1599200623.10 151.3125 60.0014 32.0000 1.9765 1.9781 400.3857 400.7793 0.0616 -1.0000 -1.0000 2309965 1599200623.20 151.3125 60.0014 32.0000 1.9753 1.9769 400.2830 400.6771 0.0619 -1.0000 -1.0000 2310035 1599200623.30 151.3125 60.0014 32.0000 1.9766 1.9782 399.8748 400.2683 0.0617 -1.0000 -1.0000 2310095 1599200623.40 151.3125 60.0014 32.0000 1.9789 1.9805 399.8792 400.2717 0.0616 -1.0000 -1.0000 2310165 1599200623.50 151.3125 60.0014 32.0000 1.9777 1.9793 400.3410 400.7355 0.0619 -1.0000 -1.0000 2310235 1599200623.60 151.6337 60.0014 32.0000 1.9775 1.9791 400.4689 400.8631 0.0617 -1.0000 -1.0000 2310295 1599200623.70 151.6337 60.0014 32.0000 1.9793 1.9809 400.1969 400.5907 0.0618 -1.0000 -1.0000 2310365 1599200623.80 151.6337 60.0014 32.0000 1.9781 1.9797 400.0661 400.4604 0.0618 -1.0000 -1.0000 2310425 1599200623.90 151.6337 60.0014 32.0000 1.9788 1.9804 399.8532 400.2448 0.0615 -1.0000 -1.0000 2310505 1599200624.00 151.6337 60.0014 32.0000 1.9773 1.9789 399.9962 400.3902 0.0618 -1.0000 -1.0000 2310565 1599200624.10 151.6070 60.0014 32.0000 1.9768 1.9784 400.3939 400.7873 0.0616 -1.0000 -1.0000 2310625 1599200624.20 151.6057 60.0014 32.0000 1.9762 1.9778 400.4025 400.7962 0.0616 -1.0000 -1.0000 2310695 1599200624.30 151.6057 60.0014 32.0000 1.9774 1.9790 400.2688 400.6630 0.0619 -1.0000 -1.0000 2310764 1599200624.40 151.6057 60.0014 32.0000 1.9765 1.9781 400.1499 400.5439 0.0617 -1.0000 -1.0000 2311045 1599200624.50 151.6057 60.0014 32.0000 1.9770 1.9786 400.3693 400.7642 0.0618 -1.0000 -1.0000 2311115 1599200624.60 151.6057 60.0014 32.0000 1.9759 1.9775 400.5312 400.9246 0.0617 -1.0000 -1.0000 2311185 1599200624.70 151.5866 60.0019 32.0000 1.9769 1.9785 400.1303 400.5230 0.0616 -1.0000 -1.0000 2311245 1599200624.80 151.5866 60.0019 32.0000 1.9779 1.9795 399.8667 400.2596 0.0616 -1.0000 -1.0000 2311314 1599200624.90 151.5866 60.0019 32.0000 1.9790 1.9806 400.0786 400.4717 0.0616 -1.0000 -1.0000 2311384 1599200625.00 151.5866 60.0019 32.0000 1.9778 1.9794 400.4545 400.8479 0.0617 -1.0000 -1.0000 2311514 1599200625.10 151.5866 60.0019 32.0000 1.9748 1.9764 400.4257 400.8199 0.0617 -1.0000 -1.0000 2311584 1599200625.20 151.6108 60.0019 32.0000 1.9763 1.9779 400.2866 400.6804 0.0618 -1.0000 -1.0000 2311654 1599200625.30 151.6108 60.0019 32.0000 1.9771 1.9787 400.0836 400.4778 0.0619 -1.0000 -1.0000 2311714 1599200625.40 151.6108 60.0019 32.0000 1.9790 1.9806 400.0538 400.4480 0.0617 -1.0000 -1.0000 2311794 1599200625.50 151.6108 60.0019 32.0000 1.9785 1.9801 400.3033 400.6968 0.0617 -1.0000 -1.0000 2312024 1599200625.60 151.6108 60.0019 32.0000 1.9754 1.9770 400.2634 400.6579 0.0618 -1.0000 -1.0000 2312084 1599200625.70 151.6271 60.0019 32.0000 1.9757 1.9773 400.3399 400.7334 0.0616 -1.0000 -1.0000 2312164 1599200625.80 151.7137 60.0019 32.0000 1.9767 1.9783 400.1532 400.5471 0.0617 -1.0000 -1.0000 2312224 1599200625.90 151.7137 60.0019 32.0000 1.9779 1.9795 399.9952 400.3878 0.0616 -1.0000 -1.0000 2312294 1599200626.00 151.7137 60.0019 32.0000 1.9770 1.9786 399.9833 400.3760 0.0616 -1.0000 -1.0000 2312674 1599200626.10 151.7137 60.0019 32.0000 1.9761 1.9777 400.2055 400.5970 0.0614 -1.0000 -1.0000 2312734 1599200626.20 151.7137 60.0019 32.0000 1.9750 1.9766 400.2470 400.6398 0.0617 -1.0000 -1.0000 2312814 1599200626.30 151.3924 60.0019 32.0000 1.9767 1.9783 400.1685 400.5629 0.0618 -1.0000 -1.0000 2312874 1599200626.40 151.3924 60.0019 32.0000 1.9759 1.9775 400.1806 400.5737 0.0618 -1.0000 -1.0000 2312934 1599200626.50 151.3924 60.0019 32.0000 1.9781 1.9797 400.0085 400.4012 0.0615 -1.0000 -1.0000 2313594 1599200626.60 151.3924 60.0019 32.0000 1.9773 1.9789 400.2745 400.6675 0.0616 -1.0000 -1.0000 2313654 1599200626.70 151.3924 60.0019 32.0000 1.9759 1.9775 400.4849 400.8785 0.0617 -1.0000 -1.0000 2313714 1599200626.80 151.4160 60.0019 32.0000 1.9754 1.9770 400.3234 400.7170 0.0617 -1.0000 -1.0000 2313794 1599200626.90 151.5300 60.0019 32.0000 1.9764 1.9780 400.4174 400.8114 0.0617 -1.0000 -1.0000 2313874 1599200627.00 151.5300 60.0019 32.0000 1.9776 1.9792 400.0122 400.4056 0.0617 -1.0000 -1.0000 2313934 1599200627.10 151.5300 60.0019 32.0000 1.9783 1.9799 399.9449 400.3369 0.0615 -1.0000 -1.0000 2314003 1599200627.20 151.5300 60.0019 32.0000 1.9772 1.9788 399.9528 400.3452 0.0615 -1.0000 -1.0000 2314063 1599200627.30 151.5300 60.0019 32.0000 1.9752 1.9768 400.3311 400.7240 0.0616 -1.0000 -1.0000 2314134 1599200627.40 151.5491 60.0019 32.0000 1.9763 1.9779 400.4105 400.8041 0.0617 -1.0000 -1.0000 2314203 1599200627.50 151.5945 60.0019 32.0000 1.9760 1.9776 400.5026 400.8957 0.0616 -1.0000 -1.0000 2314263 1599200627.60 151.5945 60.0019 32.0000 1.9773 1.9789 400.3251 400.7194 0.0618 -1.0000 -1.0000 2314323 1599200627.70 151.5945 60.0019 32.0000 1.9778 1.9794 399.9535 400.3471 0.0617 -1.0000 -1.0000 2314403 1599200627.80 151.5945 60.0019 32.0000 1.9782 1.9798 399.9207 400.3136 0.0617 -1.0000 -1.0000 2314463 1599200627.90 151.5945 60.0019 32.0000 1.9783 1.9799 400.1213 400.5144 0.0616 -1.0000 -1.0000 2314533 1599200628.00 151.4101 60.0019 32.0000 1.9753 1.9769 400.3675 400.7607 0.0616 -1.0000 -1.0000 2315043 1599200628.10 151.4101 60.0019 32.0000 1.9746 1.9762 400.2486 400.6420 0.0617 -1.0000 -1.0000 2315103 1599200628.20 151.4101 60.0019 32.0000 1.9750 1.9766 400.3256 400.7200 0.0618 -1.0000 -1.0000 2315173 1599200628.30 151.4101 60.0019 32.0000 1.9777 1.9793 400.1453 400.5390 0.0617 -1.0000 -1.0000 2315233 1599200628.40 151.4101 60.0019 32.0000 1.9775 1.9791 400.0075 400.4004 0.0617 -1.0000 -1.0000 2315303 1599200628.50 151.3981 60.0019 32.0000 1.9754 1.9771 400.1302 400.5249 0.0618 -1.0000 -1.0000 2315373 1599200628.60 151.3939 60.0019 32.0000 1.9761 1.9777 400.3642 400.7572 0.0615 -1.0000 -1.0000 2315433 1599200628.70 151.3939 60.0019 32.0000 1.9770 1.9786 400.3265 400.7199 0.0617 -1.0000 -1.0000 2315503 1599200628.80 151.3939 60.0019 32.0000 1.9774 1.9790 399.9185 400.3117 0.0616 -1.0000 -1.0000 2315573 1599200628.90 151.3939 60.0019 32.0000 1.9786 1.9802 400.0240 400.4166 0.0616 -1.0000 -1.0000 2315653 1599200629.00 151.3939 60.0019 32.0000 1.9786 1.9802 400.4530 400.8472 0.0617 -1.0000 -1.0000 2315713 1599200629.10 151.6348 60.0019 32.0000 1.9777 1.9793 400.4646 400.8581 0.0617 -1.0000 -1.0000 2315792 1599200629.20 151.6398 60.0019 32.0000 1.9772 1.9788 400.2723 400.6654 0.0615 -1.0000 -1.0000 2315863 1599200629.30 151.6398 60.0019 32.0000 1.9778 1.9794 400.2074 400.6002 0.0616 -1.0000 -1.0000 2315922 1599200629.40 151.6398 60.0019 32.0000 1.9782 1.9798 399.9446 400.3382 0.0617 -1.0000 -1.0000 2315992 1599200629.50 151.6398 60.0019 32.0000 1.9769 1.9785 400.2332 400.6265 0.0616 -1.0000 -1.0000 2316053 1599200629.60 151.6398 60.0019 32.0000 1.9757 1.9773 400.5747 400.9657 0.0614 -1.0000 -1.0000 2316122 1599200629.70 151.4236 60.0011 32.0000 1.9756 1.9772 400.4494 400.8433 0.0617 -1.0000 -1.0000 2316192 1599200629.80 151.4070 60.0011 32.0000 1.9749 1.9765 400.2557 400.6493 0.0617 -1.0000 -1.0000 2316252 1599200629.90 151.4070 60.0011 32.0000 1.9767 1.9783 399.9083 400.3021 0.0618 -1.0000 -1.0000 2316332 1599200630.00 151.4070 60.0011 32.0000 1.9762 1.9778 399.8915 400.2851 0.0618 -1.0000 -1.0000 2316392 1599200630.10 151.4070 60.0011 32.0000 1.9773 1.9789 400.2203 400.6145 0.0617 -1.0000 -1.0000 2316452 1599200630.20 151.4070 60.0011 32.0000 1.9751 1.9767 400.4372 400.8312 0.0618 -1.0000 -1.0000 2316522 1599200630.30 151.4881 60.0011 32.0000 1.9766 1.9782 400.2967 400.6907 0.0617 -1.0000 -1.0000 2316592 1599200630.40 151.4881 60.0011 32.0000 1.9766 1.9782 400.4827 400.8762 0.0616 -1.0000 -1.0000 2316652 1599200630.50 151.4881 60.0011 32.0000 1.9785 1.9801 400.1830 400.5762 0.0617 -1.0000 -1.0000 2316732 1599200630.60 151.4881 60.0011 32.0000 1.9803 1.9819 399.9603 400.3545 0.0618 -1.0000 -1.0000 2316792 1599200630.70 151.4881 60.0011 32.0000 1.9772 1.9788 400.0673 400.4607 0.0617 -1.0000 -1.0000 2316852 1599200630.80 151.4551 60.0011 32.0000 1.9772 1.9788 400.2023 400.5965 0.0618 -1.0000 -1.0000 2316932 1599200630.90 151.4111 60.0011 32.0000 1.9748 1.9764 400.3082 400.7018 0.0617 -1.0000 -1.0000 2316992 1599200631.00 151.4111 60.0011 32.0000 1.9791 1.9807 400.0556 400.4489 0.0616 -1.0000 -1.0000 2317052 1599200631.10 151.4111 60.0011 32.0000 1.9773 1.9789 399.9334 400.3255 0.0615 -1.0000 -1.0000 2317302 1599200631.20 151.4111 60.0011 32.0000 1.9764 1.9780 399.9183 400.3118 0.0616 -1.0000 -1.0000 2317362 1599200631.30 151.4111 60.0011 32.0000 1.9760 1.9776 400.4453 400.8391 0.0618 -1.0000 -1.0000 2317432 1599200631.40 151.6987 60.0011 32.0000 1.9774 1.9790 400.4062 400.7995 0.0617 -1.0000 -1.0000 2317502 1599200631.50 151.6987 60.0011 32.0000 1.9776 1.9792 400.1614 400.5558 0.0618 -1.0000 -1.0000 2317562 1599200631.60 151.6987 60.0011 32.0000 1.9793 1.9809 399.9732 400.3670 0.0617 -1.0000 -1.0000 2318021 1599200631.70 151.6987 60.0011 32.0000 1.9771 1.9787 400.3667 400.7614 0.0618 -1.0000 -1.0000 2318091 1599200631.80 151.6987 60.0011 32.0000 1.9773 1.9789 400.5017 400.8953 0.0617 -1.0000 -1.0000 2318161 1599200631.90 151.5200 60.0011 32.0000 1.9764 1.9780 400.3765 400.7706 0.0617 -1.0000 -1.0000 2318231 1599200632.00 151.3780 60.0011 32.0000 1.9764 1.9780 400.2352 400.6277 0.0615 -1.0000 -1.0000 2318291 1599200632.10 151.3780 60.0011 32.0000 1.9776 1.9792 399.9892 400.3822 0.0617 -1.0000 -1.0000 2318741 1599200632.20 151.3780 60.0011 32.0000 1.9785 1.9801 400.2065 400.5999 0.0617 -1.0000 -1.0000 2318821 1599200632.30 151.3780 60.0011 32.0000 1.9779 1.9795 400.3272 400.7216 0.0619 -1.0000 -1.0000 2318881 1599200632.40 151.3780 60.0011 32.0000 1.9773 1.9789 400.4738 400.8683 0.0617 -1.0000 -1.0000 2318941 1599200632.50 151.4744 60.0011 32.0000 1.9764 1.9780 400.2363 400.6292 0.0617 -1.0000 -1.0000 2319021 1599200632.60 151.4744 60.0011 32.0000 1.9778 1.9794 400.1291 400.5222 0.0615 -1.0000 -1.0000 2319081 1599200632.70 151.4744 60.0011 32.0000 1.9784 1.9800 400.0151 400.4079 0.0616 -1.0000 -1.0000 2319141 1599200632.80 151.4744 60.0011 32.0000 1.9785 1.9801 399.9312 400.3235 0.0615 -1.0000 -1.0000 2319211 1599200632.90 151.4744 60.0011 32.0000 1.9778 1.9794 399.9394 400.3323 0.0617 -1.0000 -1.0000 2319281 1599200633.00 151.6956 60.0011 32.0000 1.9769 1.9785 400.1182 400.5111 0.0617 -1.0000 -1.0000 2319341 1599200633.10 151.7709 60.0011 32.0000 1.9782 1.9798 400.2376 400.6313 0.0616 -1.0000 -1.0000 2319411 1599200633.20 151.7709 60.0011 32.0000 1.9771 1.9787 400.2474 400.6412 0.0618 -1.0000 -1.0000 2320010 1599200633.30 151.7709 60.0011 32.0000 1.9788 1.9804 400.0712 400.4656 0.0618 -1.0000 -1.0000 2320080 1599200633.40 151.7709 60.0011 32.0000 1.9786 1.9802 399.8279 400.2203 0.0615 -1.0000 -1.0000 2320151 1599200633.50 151.7709 60.0011 32.0000 1.9772 1.9788 400.3425 400.7344 0.0615 -1.0000 -1.0000 2320230 1599200633.60 151.4189 60.0011 32.0000 1.9761 1.9777 400.3698 400.7632 0.0616 -1.0000 -1.0000 2320330 1599200633.70 151.4189 60.0011 32.0000 1.9756 1.9772 400.3143 400.7075 0.0617 -1.0000 -1.0000 2320400 1599200633.80 151.4189 60.0011 32.0000 1.9764 1.9780 400.1778 400.5716 0.0617 -1.0000 -1.0000 2320470 1599200633.90 151.4189 60.0011 32.0000 1.9783 1.9799 399.8559 400.2487 0.0617 -1.0000 -1.0000 2320540 1599200634.00 151.4189 60.0011 32.0000 1.9782 1.9798 399.8357 400.2285 0.0617 -1.0000 -1.0000 2320600 1599200634.10 151.4189 60.0011 32.0000 1.9764 1.9780 400.1137 400.5074 0.0617 -1.0000 -1.0000 2320670 1599200634.20 151.3268 60.0011 32.0000 1.9770 1.9786 400.2652 400.6587 0.0617 -1.0000 -1.0000 2320760 1599200634.30 151.3268 60.0011 32.0000 1.9760 1.9776 400.2964 400.6896 0.0616 -1.0000 -1.0000 2320820 1599200634.40 151.3268 60.0011 32.0000 1.9764 1.9780 400.1025 400.4958 0.0617 -1.0000 -1.0000 2320880 1599200634.50 151.3268 60.0011 32.0000 1.9773 1.9789 399.9341 400.3267 0.0616 -1.0000 -1.0000 2320960 1599200634.60 151.3268 60.0011 32.0000 1.9769 1.9785 400.0128 400.4059 0.0616 -1.0000 -1.0000 2321020 1599200634.70 151.3787 60.0011 32.0000 1.9777 1.9793 400.1607 400.5540 0.0616 -1.0000 -1.0000 2321080 1599200634.80 151.5885 60.0011 32.0000 1.9770 1.9786 400.4218 400.8155 0.0617 -1.0000 -1.0000 2321160 1599200634.90 151.5885 60.0011 32.0000 1.9774 1.9790 400.2261 400.6187 0.0616 -1.0000 -1.0000 2321220 1599200635.00 151.5885 60.0011 32.0000 1.9802 1.9818 399.8884 400.2812 0.0616 -1.0000 -1.0000 2321280 1599200635.10 151.5885 60.0011 32.0000 1.9770 1.9786 400.0183 400.4116 0.0617 -1.0000 -1.0000 2321360 1599200635.20 151.5885 60.0011 32.0000 1.9766 1.9782 400.1280 400.5210 0.0617 -1.0000 -1.0000 2321520 1599200635.30 151.5885 60.0011 32.0000 1.9771 1.9787 400.2225 400.6167 0.0617 -1.0000 -1.0000 2321590 1599200635.40 151.5117 60.0011 32.0000 1.9782 1.9798 399.9925 400.3860 0.0617 -1.0000 -1.0000 2321670 1599200635.50 151.5045 60.0011 32.0000 1.9778 1.9794 400.1506 400.5428 0.0615 -1.0000 -1.0000 2321730 1599200635.60 151.5045 60.0011 32.0000 1.9764 1.9780 400.2030 400.5959 0.0616 -1.0000 -1.0000 2321789 1599200635.70 151.5045 60.0011 32.0000 1.9754 1.9770 400.3244 400.7175 0.0616 -1.0000 -1.0000 2322259 1599200635.80 151.5045 60.0011 32.0000 1.9772 1.9788 400.1577 400.5521 0.0618 -1.0000 -1.0000 2322319 1599200635.90 151.5045 60.0011 32.0000 1.9784 1.9800 399.9472 400.3411 0.0618 -1.0000 -1.0000 2322389 1599200636.00 151.3368 60.0011 32.0000 1.9782 1.9798 399.8813 400.2745 0.0617 -1.0000 -1.0000 2322459 1599200636.10 151.3368 60.0011 32.0000 1.9758 1.9774 400.2169 400.6107 0.0616 -1.0000 -1.0000 2322539 1599200636.20 151.3368 60.0011 32.0000 1.9768 1.9784 400.3051 400.6988 0.0618 -1.0000 -1.0000 2322769 1599200636.30 151.3368 60.0011 32.0000 1.9779 1.9795 400.4180 400.8110 0.0616 -1.0000 -1.0000 2322829 1599200636.40 151.3368 60.0011 32.0000 1.9774 1.9790 400.2120 400.6046 0.0616 -1.0000 -1.0000 2322899 1599200636.50 151.4691 60.0011 32.0000 1.9780 1.9796 399.9723 400.3645 0.0615 -1.0000 -1.0000 2322969 1599200636.60 151.5069 60.0011 32.0000 1.9753 1.9769 400.1244 400.5179 0.0617 -1.0000 -1.0000 2323029 1599200636.70 151.5069 60.0011 32.0000 1.9763 1.9779 400.3414 400.7345 0.0615 -1.0000 -1.0000 2323089 1599200636.80 151.5069 60.0011 32.0000 1.9772 1.9788 400.2851 400.6795 0.0619 -1.0000 -1.0000 2323959 1599200636.90 151.5069 60.0011 32.0000 1.9778 1.9794 400.2506 400.6439 0.0616 -1.0000 -1.0000 2324019 1599200637.00 151.5069 60.0011 32.0000 1.9786 1.9802 400.0211 400.4142 0.0617 -1.0000 -1.0000 2324079 1599200637.10 151.5954 60.0011 32.0000 1.9786 1.9802 399.8650 400.2575 0.0616 -1.0000 -1.0000 2324159 1599200637.20 151.5954 60.0011 32.0000 1.9758 1.9774 400.0584 400.4518 0.0616 -1.0000 -1.0000 2324219 1599200637.30 151.5954 60.0011 32.0000 1.9761 1.9777 400.2646 400.6583 0.0618 -1.0000 -1.0000 2324279 1599200637.40 151.5954 60.0011 32.0000 1.9748 1.9764 400.2524 400.6468 0.0618 -1.0000 -1.0000 2324349 1599200637.50 151.5954 60.0011 32.0000 1.9763 1.9779 400.0721 400.4659 0.0618 -1.0000 -1.0000 2324419 1599200637.60 151.5954 60.0011 32.0000 1.9784 1.9800 399.8881 400.2808 0.0616 -1.0000 -1.0000 2324519 1599200637.70 151.5944 60.0011 32.0000 1.9774 1.9790 399.9393 400.3320 0.0617 -1.0000 -1.0000 2324649 1599200637.80 151.5944 60.0011 32.0000 1.9786 1.9802 400.2835 400.6777 0.0618 -1.0000 -1.0000 2324718 1599200637.90 151.5944 60.0011 32.0000 1.9771 1.9787 400.3735 400.7678 0.0618 -1.0000 -1.0000 2324788 1599200638.00 151.5944 60.0011 32.0000 1.9755 1.9771 400.4283 400.8226 0.0618 -1.0000 -1.0000 2324849 1599200638.10 151.5944 60.0011 32.0000 1.9776 1.9792 400.2232 400.6174 0.0618 -1.0000 -1.0000 2324928 1599200638.20 151.5893 60.0011 32.0000 1.9791 1.9807 400.1742 400.5669 0.0617 -1.0000 -1.0000 2324998 1599200638.30 151.5814 60.0011 32.0000 1.9767 1.9783 399.8746 400.2680 0.0617 -1.0000 -1.0000 2325068 1599200638.40 151.5814 60.0011 32.0000 1.9787 1.9803 400.1448 400.5379 0.0617 -1.0000 -1.0000 2325128 1599200638.50 151.5814 60.0011 32.0000 1.9762 1.9778 400.4404 400.8345 0.0618 -1.0000 -1.0000 2325198 1599200638.60 151.5814 60.0011 32.0000 1.9764 1.9780 400.2495 400.6428 0.0616 -1.0000 -1.0000 2325258 1599200638.70 151.5814 60.0011 32.0000 1.9767 1.9783 399.9411 400.3347 0.0617 -1.0000 -1.0000 2325328 1599200638.80 151.5814 60.0011 32.0000 1.9786 1.9802 399.9499 400.3429 0.0616 -1.0000 -1.0000 2325398 1599200638.90 151.5434 60.0011 32.0000 1.9763 1.9779 400.0901 400.4824 0.0616 -1.0000 -1.0000 2325458 1599200639.00 151.5407 60.0011 32.0000 1.9758 1.9774 400.2959 400.6900 0.0617 -1.0000 -1.0000 2325518 1599200639.10 151.5407 60.0011 32.0000 1.9747 1.9763 400.3209 400.7152 0.0619 -1.0000 -1.0000 2325598 1599200639.20 151.5407 60.0011 32.0000 1.9754 1.9770 400.1592 400.5532 0.0618 -1.0000 -1.0000 2325658 1599200639.30 151.5407 60.0011 32.0000 1.9772 1.9788 400.1298 400.5235 0.0617 -1.0000 -1.0000 2326298 1599200639.40 151.5435 60.0011 32.0000 1.9776 1.9792 399.8925 400.2859 0.0617 -1.0000 -1.0000 2326378 1599200639.50 151.5865 60.0011 32.0000 1.9769 1.9785 400.0480 400.4399 0.0616 -1.0000 -1.0000 2326438 1599200639.60 151.5865 60.0011 32.0000 1.9760 1.9776 400.0793 400.4730 0.0618 -1.0000 -1.0000 2326498 1599200639.70 151.5865 60.0011 32.0000 1.9768 1.9784 400.2208 400.6137 0.0615 -1.0000 -1.0000 2326567 1599200639.80 151.5865 60.0011 32.0000 1.9784 1.9800 400.0881 400.4814 0.0617 -1.0000 -1.0000 2326638 1599200639.90 151.5865 60.0011 32.0000 1.9770 1.9786 399.9169 400.3105 0.0618 -1.0000 -1.0000 2326707 1599200640.00 151.5865 60.0011 32.0000 1.9764 1.9780 400.0096 400.4028 0.0616 -1.0000 -1.0000 2326778 1599200640.10 151.5851 60.0011 32.0000 1.9750 1.9766 400.2775 400.6698 0.0616 -1.0000 -1.0000 2326837 1599200640.20 151.5777 60.0012 32.0000 1.9761 1.9777 400.3713 400.7660 0.0619 -1.0000 -1.0000 2326917 1599200640.30 151.5777 60.0012 32.0000 1.9786 1.9802 400.2895 400.6821 0.0616 -1.0000 -1.0000 2327007 1599200640.40 151.5777 60.0012 32.0000 1.9795 1.9811 400.0517 400.4452 0.0617 -1.0000 -1.0000 2327077 1599200640.50 151.5777 60.0012 32.0000 1.9772 1.9788 400.0528 400.4454 0.0616 -1.0000 -1.0000 2327147 1599200640.60 151.5777 60.0012 32.0000 1.9762 1.9778 400.3155 400.7090 0.0617 -1.0000 -1.0000 2327207 1599200640.70 151.5777 60.0012 32.0000 1.9758 1.9774 400.4411 400.8354 0.0618 -1.0000 -1.0000 2327277 1599200640.80 151.5819 60.0012 32.0000 1.9788 1.9805 400.0252 400.4192 0.0618 -1.0000 -1.0000 2327517 1599200640.90 151.5878 60.0012 32.0000 1.9794 1.9810 400.1817 400.5742 0.0615 -1.0000 -1.0000 2327577 1599200641.00 151.4036 60.0012 32.0000 1.9770 1.9786 400.1668 400.5592 0.0615 -1.0000 -1.0000 2327647 1599200641.10 151.4036 60.0012 32.0000 1.9767 1.9783 400.3513 400.7445 0.0616 -1.0000 -1.0000 2327717 1599200641.20 151.4036 60.0012 32.0000 1.9775 1.9791 400.3039 400.6980 0.0618 -1.0000 -1.0000 2327777 1599200641.30 151.4036 60.0012 32.0000 1.9769 1.9785 400.1680 400.5615 0.0616 -1.0000 -1.0000 2327837 1599200641.40 151.4036 60.0012 32.0000 1.9762 1.9778 400.0880 400.4818 0.0618 -1.0000 -1.0000 2328237 1599200641.50 151.4036 60.0012 32.0000 1.9796 1.9812 399.8440 400.2377 0.0618 -1.0000 -1.0000 2328297 1599200641.60 151.4036 60.0012 32.0000 1.9772 1.9788 400.1057 400.4999 0.0618 -1.0000 -1.0000 2328367 1599200641.70 151.4036 60.0012 32.0000 1.9764 1.9780 400.2677 400.6602 0.0616 -1.0000 -1.0000 2328437 1599200641.80 151.4036 60.0012 32.0000 1.9770 1.9786 400.4362 400.8303 0.0617 -1.0000 -1.0000 2328496 1599200641.90 151.5521 60.0012 32.0000 1.9770 1.9786 400.0358 400.4290 0.0617 -1.0000 -1.0000 2328756 1599200642.00 151.7102 60.0012 32.0000 1.9774 1.9790 399.8909 400.2840 0.0617 -1.0000 -1.0000 2328816 1599200642.10 151.7102 60.0012 32.0000 1.9781 1.9797 400.2625 400.6558 0.0616 -1.0000 -1.0000 2328876 1599200642.20 151.7102 60.0012 32.0000 1.9771 1.9787 400.3358 400.7292 0.0616 -1.0000 -1.0000 2328946 1599200642.30 151.7102 60.0012 32.0000 1.9771 1.9787 400.2536 400.6468 0.0616 -1.0000 -1.0000 2329016 1599200642.40 151.7102 60.0012 32.0000 1.9775 1.9791 400.0288 400.4222 0.0617 -1.0000 -1.0000 2329076 1599200642.50 151.7102 60.0012 32.0000 1.9781 1.9797 399.7639 400.1570 0.0617 -1.0000 -1.0000 2329156 1599200642.60 151.5254 60.0012 32.0000 1.9789 1.9805 400.0707 400.4635 0.0616 -1.0000 -1.0000 2329246 1599200642.70 151.5254 60.0012 32.0000 1.9767 1.9783 400.3864 400.7790 0.0615 -1.0000 -1.0000 2329306 1599200642.80 151.5254 60.0012 32.0000 1.9760 1.9776 400.4185 400.8130 0.0619 -1.0000 -1.0000 2329376 1599200642.90 151.5254 60.0012 32.0000 1.9775 1.9791 400.1792 400.5732 0.0617 -1.0000 -1.0000 2329436 1599200643.00 151.5254 60.0012 32.0000 1.9779 1.9795 400.3996 400.7935 0.0617 -1.0000 -1.0000 2329506 1599200643.10 151.4400 60.0012 32.0000 1.9760 1.9776 400.3600 400.7537 0.0617 -1.0000 -1.0000 2329576 1599200643.20 151.4016 60.0012 32.0000 1.9764 1.9780 400.2023 400.5958 0.0616 -1.0000 -1.0000 2329636 1599200643.30 151.4016 60.0012 32.0000 1.9778 1.9794 399.9267 400.3197 0.0616 -1.0000 -1.0000 2329696 1599200643.40 151.4016 60.0012 32.0000 1.9780 1.9796 399.8849 400.2775 0.0616 -1.0000 -1.0000 2330056 1599200643.50 151.4016 60.0012 32.0000 1.9780 1.9796 400.0334 400.4269 0.0618 -1.0000 -1.0000 2330126 1599200643.60 151.4023 60.0012 32.0000 1.9777 1.9793 400.2913 400.6864 0.0618 -1.0000 -1.0000 2330186 1599200643.70 151.4211 60.0012 32.0000 1.9765 1.9781 400.3741 400.7676 0.0617 -1.0000 -1.0000 2330256 1599200643.80 151.4211 60.0012 32.0000 1.9755 1.9771 400.2278 400.6212 0.0617 -1.0000 -1.0000 2330315 1599200643.90 151.4211 60.0012 32.0000 1.9756 1.9772 400.1867 400.5806 0.0617 -1.0000 -1.0000 2330395 1599200644.00 151.4211 60.0012 32.0000 1.9775 1.9791 400.0964 400.4907 0.0619 -1.0000 -1.0000 2330515 1599200644.10 151.4211 60.0012 32.0000 1.9773 1.9789 400.1694 400.5634 0.0618 -1.0000 -1.0000 2330585 1599200644.20 151.6695 60.0012 32.0000 1.9772 1.9788 400.4554 400.8501 0.0618 -1.0000 -1.0000 2330655 1599200644.30 151.6695 60.0012 32.0000 1.9759 1.9775 400.3813 400.7746 0.0616 -1.0000 -1.0000 2330715 1599200644.40 151.6695 60.0012 32.0000 1.9771 1.9787 400.2901 400.6845 0.0617 -1.0000 -1.0000 2330775 1599200644.50 151.6695 60.0012 32.0000 1.9777 1.9793 400.0894 400.4820 0.0616 -1.0000 -1.0000 2331015 1599200644.60 151.6695 60.0012 32.0000 1.9788 1.9804 399.8937 400.2869 0.0617 -1.0000 -1.0000 2331075 1599200644.70 151.6695 60.0012 32.0000 1.9774 1.9790 400.1057 400.4992 0.0617 -1.0000 -1.0000 2331145 1599200644.80 151.5984 60.0018 32.0000 1.9766 1.9782 400.3602 400.7538 0.0617 -1.0000 -1.0000 2331225 1599200644.90 151.5415 60.0023 32.0000 1.9758 1.9774 400.3594 400.7541 0.0618 -1.0000 -1.0000 2331285 1599200645.00 151.5415 60.0023 32.0000 1.9764 1.9780 400.1703 400.5629 0.0615 -1.0000 -1.0000 2331775 1599200645.10 151.5415 60.0023 32.0000 1.9772 1.9788 400.0152 400.4073 0.0615 -1.0000 -1.0000 2331845 1599200645.20 151.5415 60.0023 32.0000 1.9782 1.9798 400.1303 400.5236 0.0617 -1.0000 -1.0000 2331905 1599200645.30 151.5415 60.0023 32.0000 1.9773 1.9789 400.3870 400.7803 0.0617 -1.0000 -1.0000 2331975 1599200645.40 151.5415 60.0023 32.0000 1.9757 1.9773 400.4376 400.8309 0.0615 -1.0000 -1.0000 2332045 1599200645.50 151.4594 60.0023 32.0000 1.9762 1.9778 400.1846 400.5774 0.0616 -1.0000 -1.0000 2332275 1599200645.60 151.3148 60.0023 32.0000 1.9798 1.9814 399.9181 400.3110 0.0616 -1.0000 -1.0000 2332345 1599200645.70 151.3148 60.0023 32.0000 1.9766 1.9782 399.9384 400.3313 0.0617 -1.0000 -1.0000 2332415 1599200645.80 151.3148 60.0023 32.0000 1.9770 1.9786 400.1648 400.5576 0.0616 -1.0000 -1.0000 2332475 1599200645.90 151.3148 60.0023 32.0000 1.9773 1.9789 400.2050 400.5976 0.0616 -1.0000 -1.0000 2332555 1599200646.00 151.3148 60.0023 32.0000 1.9777 1.9793 400.3358 400.7307 0.0620 -1.0000 -1.0000 2332614 1599200646.10 151.5850 60.0023 32.0000 1.9774 1.9790 400.1414 400.5354 0.0618 -1.0000 -1.0000 2332675 1599200646.20 151.5850 60.0023 32.0000 1.9773 1.9789 399.8738 400.2679 0.0618 -1.0000 -1.0000 2332765 1599200646.30 151.5850 60.0023 32.0000 1.9785 1.9801 400.1155 400.5095 0.0618 -1.0000 -1.0000 2332824 1599200646.40 151.5850 60.0023 32.0000 1.9754 1.9770 400.4465 400.8395 0.0616 -1.0000 -1.0000 2332894 1599200646.50 151.5850 60.0023 32.0000 1.9764 1.9780 400.4696 400.8636 0.0618 -1.0000 -1.0000 2333035 1599200646.60 151.5850 60.0023 32.0000 1.9765 1.9782 400.2214 400.6155 0.0617 -1.0000 -1.0000 2333095 1599200646.70 151.5227 60.0023 32.0000 1.9786 1.9802 400.0235 400.4162 0.0616 -1.0000 -1.0000 2333155 1599200646.80 151.5227 60.0023 32.0000 1.9777 1.9793 400.0011 400.3938 0.0615 -1.0000 -1.0000 2333234 1599200646.90 151.5227 60.0023 32.0000 1.9758 1.9774 400.3969 400.7920 0.0618 -1.0000 -1.0000 2333294 1599200647.00 151.5227 60.0023 32.0000 1.9754 1.9770 400.3711 400.7651 0.0618 -1.0000 -1.0000 2334014 1599200647.10 151.5227 60.0023 32.0000 1.9761 1.9777 400.3974 400.7908 0.0616 -1.0000 -1.0000 2334084 1599200647.20 151.5231 60.0023 32.0000 1.9783 1.9799 400.1655 400.5595 0.0617 -1.0000 -1.0000 2334144 1599200647.30 151.5231 60.0023 32.0000 1.9785 1.9801 400.0426 400.4354 0.0616 -1.0000 -1.0000 2334214 1599200647.40 151.5231 60.0023 32.0000 1.9767 1.9783 400.3697 400.7627 0.0616 -1.0000 -1.0000 2334284 1599200647.50 151.5231 60.0023 32.0000 1.9769 1.9785 400.3044 400.6974 0.0616 -1.0000 -1.0000 2334354 1599200647.60 151.5231 60.0023 32.0000 1.9791 1.9807 400.1002 400.4926 0.0616 -1.0000 -1.0000 2334664 1599200647.70 151.5231 60.0023 32.0000 1.9791 1.9807 399.8304 400.2240 0.0618 -1.0000 -1.0000 2334744 1599200647.80 151.5366 60.0023 32.0000 1.9775 1.9791 399.8779 400.2717 0.0617 -1.0000 -1.0000 2334804 1599200647.90 151.5366 60.0023 32.0000 1.9775 1.9791 400.1661 400.5599 0.0618 -1.0000 -1.0000 2334874 1599200648.00 151.5366 60.0023 32.0000 1.9757 1.9773 400.3634 400.7571 0.0617 -1.0000 -1.0000 2334944 1599200648.10 151.5366 60.0023 32.0000 1.9772 1.9789 400.2999 400.6936 0.0617 -1.0000 -1.0000 2335004 1599200648.20 151.5366 60.0023 32.0000 1.9766 1.9782 400.0903 400.4840 0.0618 -1.0000 -1.0000 2335074 1599200648.30 151.5366 60.0023 32.0000 1.9782 1.9798 399.9601 400.3530 0.0616 -1.0000 -1.0000 2335134 1599200648.40 151.5554 60.0023 32.0000 1.9775 1.9791 400.1653 400.5586 0.0617 -1.0000 -1.0000 2335204 1599200648.50 151.5554 60.0023 32.0000 1.9772 1.9788 400.2595 400.6529 0.0617 -1.0000 -1.0000 2335274 1599200648.60 151.5554 60.0023 32.0000 1.9770 1.9786 400.0871 400.4807 0.0617 -1.0000 -1.0000 2335883 1599200648.70 151.5554 60.0023 32.0000 1.9775 1.9791 399.9256 400.3184 0.0617 -1.0000 -1.0000 2335943 1599200648.80 151.5554 60.0023 32.0000 1.9777 1.9793 399.8419 400.2357 0.0618 -1.0000 -1.0000 2336013 1599200648.90 151.5554 60.0023 32.0000 1.9769 1.9785 400.3497 400.7434 0.0617 -1.0000 -1.0000 2336083 1599200649.00 151.5554 60.0023 32.0000 1.9763 1.9779 400.3629 400.7570 0.0618 -1.0000 -1.0000 2336143 1599200649.10 151.5554 60.0023 32.0000 1.9781 1.9797 400.1748 400.5675 0.0616 -1.0000 -1.0000 2336213 1599200649.20 151.5554 60.0023 32.0000 1.9802 1.9818 400.0655 400.4586 0.0617 -1.0000 -1.0000 2336283 1599200649.30 151.5554 60.0023 32.0000 1.9771 1.9787 400.1194 400.5131 0.0617 -1.0000 -1.0000 2336353 1599200649.40 151.5554 60.0023 32.0000 1.9749 1.9765 400.2651 400.6588 0.0617 -1.0000 -1.0000 2336423 1599200649.50 151.5517 60.0023 32.0000 1.9759 1.9775 400.4032 400.7966 0.0616 -1.0000 -1.0000 2336483 1599200649.60 151.5514 60.0023 32.0000 1.9769 1.9785 400.1366 400.5299 0.0617 -1.0000 -1.0000 2336553 1599200649.70 151.5514 60.0023 32.0000 1.9762 1.9778 400.2132 400.6059 0.0616 -1.0000 -1.0000 2336623 1599200649.80 151.5514 60.0023 32.0000 1.9757 1.9773 400.3593 400.7534 0.0618 -1.0000 -1.0000 2336683 1599200649.90 151.5514 60.0023 32.0000 1.9765 1.9781 400.3552 400.7485 0.0616 -1.0000 -1.0000 2336753 1599200650.00 151.5514 60.0023 32.0000 1.9784 1.9800 400.2875 400.6801 0.0616 -1.0000 -1.0000 2336823 1599200650.10 151.4763 60.0018 32.0000 1.9764 1.9780 400.0683 400.4621 0.0618 -1.0000 -1.0000 2336883 1599200650.20 151.4763 60.0018 32.0000 1.9768 1.9784 399.9514 400.3454 0.0618 -1.0000 -1.0000 2336953 1599200650.30 151.4763 60.0018 32.0000 1.9785 1.9801 399.9068 400.2998 0.0616 -1.0000 -1.0000 2337013 1599200650.40 151.4763 60.0018 32.0000 1.9760 1.9776 400.0829 400.4754 0.0615 -1.0000 -1.0000 2337083 1599200650.50 151.4763 60.0018 32.0000 1.9772 1.9788 400.1812 400.5744 0.0617 -1.0000 -1.0000 2337153 1599200650.60 151.4763 60.0018 32.0000 1.9771 1.9787 400.3719 400.7654 0.0616 -1.0000 -1.0000 2337912 1599200650.70 151.4763 60.0018 32.0000 1.9765 1.9781 400.0439 400.4369 0.0616 -1.0000 -1.0000 2338092 1599200650.80 151.4763 60.0018 32.0000 1.9782 1.9798 399.8057 400.1990 0.0618 -1.0000 -1.0000 2338162 1599200650.90 151.4763 60.0018 32.0000 1.9784 1.9800 399.9368 400.3300 0.0616 -1.0000 -1.0000 2338222 1599200651.00 151.4763 60.0018 32.0000 1.9766 1.9782 400.0111 400.4053 0.0618 -1.0000 -1.0000 2338282 1599200651.10 151.4763 60.0018 32.0000 1.9765 1.9781 400.2494 400.6428 0.0616 -1.0000 -1.0000 2338362 1599200651.20 151.4763 60.0018 32.0000 1.9767 1.9783 400.4574 400.8510 0.0617 -1.0000 -1.0000 2338422 1599200651.30 151.4763 60.0018 32.0000 1.9774 1.9790 400.3622 400.7560 0.0617 -1.0000 -1.0000 2338492 1599200651.40 151.5738 60.0018 32.0000 1.9803 1.9819 400.1478 400.5407 0.0616 -1.0000 -1.0000 2338562 1599200651.50 151.5738 60.0018 32.0000 1.9786 1.9802 399.9261 400.3195 0.0617 -1.0000 -1.0000 2338622 1599200651.60 151.5738 60.0018 32.0000 1.9780 1.9796 399.7928 400.1851 0.0616 -1.0000 -1.0000 2338682 1599200651.70 151.5738 60.0018 32.0000 1.9783 1.9799 400.0575 400.4508 0.0617 -1.0000 -1.0000 2338762 1599200651.80 151.5738 60.0018 32.0000 1.9771 1.9787 400.4006 400.7952 0.0618 -1.0000 -1.0000 2338822 1599200651.90 151.5738 60.0018 32.0000 1.9757 1.9773 400.3375 400.7316 0.0618 -1.0000 -1.0000 2338892 1599200652.00 151.6588 60.0018 32.0000 1.9767 1.9783 400.2473 400.6417 0.0618 -1.0000 -1.0000 2338962 1599200652.10 151.6588 60.0018 32.0000 1.9786 1.9802 400.0820 400.4756 0.0617 -1.0000 -1.0000 2339032 1599200652.20 151.6588 60.0018 32.0000 1.9777 1.9793 399.9164 400.3089 0.0616 -1.0000 -1.0000 2339102 1599200652.30 151.6588 60.0018 32.0000 1.9779 1.9795 400.0490 400.4434 0.0619 -1.0000 -1.0000 2339172 1599200652.40 151.6588 60.0018 32.0000 1.9771 1.9787 400.3380 400.7316 0.0617 -1.0000 -1.0000 2339232 1599200652.50 151.6588 60.0018 32.0000 1.9782 1.9798 400.3863 400.7796 0.0616 -1.0000 -1.0000 2339301 1599200652.60 151.6588 60.0018 32.0000 1.9778 1.9794 400.1390 400.5324 0.0617 -1.0000 -1.0000 2339361 1599200652.70 151.6588 60.0018 32.0000 1.9791 1.9807 400.1864 400.5801 0.0617 -1.0000 -1.0000 2339431 1599200652.80 151.6588 60.0018 32.0000 1.9775 1.9791 399.9396 400.3335 0.0618 -1.0000 -1.0000 2339501 1599200652.90 151.6588 60.0018 32.0000 1.9767 1.9783 400.2305 400.6255 0.0618 -1.0000 -1.0000 2339561 1599200653.00 151.6588 60.0018 32.0000 1.9769 1.9785 400.3898 400.7830 0.0616 -1.0000 -1.0000 2339621 1599200653.10 151.3481 60.0018 32.0000 1.9792 1.9808 400.1623 400.5560 0.0618 -1.0000 -1.0000 2339701 1599200653.20 151.3481 60.0018 32.0000 1.9780 1.9796 399.9808 400.3743 0.0617 -1.0000 -1.0000 2339761 1599200653.30 151.3481 60.0018 32.0000 1.9760 1.9776 400.0939 400.4874 0.0617 -1.0000 -1.0000 2339821 1599200653.40 151.3481 60.0018 32.0000 1.9763 1.9779 400.3817 400.7748 0.0616 -1.0000 -1.0000 2339901 1599200653.50 151.3481 60.0018 32.0000 1.9763 1.9779 400.5145 400.9084 0.0617 -1.0000 -1.0000 2339971 1599200653.60 151.3481 60.0018 32.0000 1.9803 1.9819 400.1619 400.5555 0.0617 -1.0000 -1.0000 2340031 1599200653.70 151.4512 60.0018 32.0000 1.9777 1.9793 399.7208 400.1146 0.0618 -1.0000 -1.0000 2340291 1599200653.80 151.6813 60.0018 32.0000 1.9773 1.9789 400.0316 400.4245 0.0617 -1.0000 -1.0000 2340351 1599200653.90 151.6813 60.0018 32.0000 1.9764 1.9780 400.3658 400.7597 0.0617 -1.0000 -1.0000 2340421 1599200654.00 151.6813 60.0018 32.0000 1.9774 1.9790 400.1013 400.4950 0.0617 -1.0000 -1.0000 2340491 1599200654.10 151.6813 60.0018 32.0000 1.9774 1.9790 399.7738 400.1664 0.0616 -1.0000 -1.0000 2340551 1599200654.20 151.6813 60.0018 32.0000 1.9775 1.9791 399.8728 400.2647 0.0615 -1.0000 -1.0000 2340791 1599200654.30 151.5350 60.0018 32.0000 1.9759 1.9775 400.1891 400.5822 0.0616 -1.0000 -1.0000 2340851 1599200654.40 151.5350 60.0018 32.0000 1.9759 1.9775 400.4179 400.8111 0.0616 -1.0000 -1.0000 2340911 1599200654.50 151.5350 60.0018 32.0000 1.9772 1.9788 400.4559 400.8503 0.0618 -1.0000 -1.0000 2341011 1599200654.60 151.5350 60.0018 32.0000 1.9769 1.9785 400.4229 400.8175 0.0618 -1.0000 -1.0000 2341081 1599200654.70 151.5350 60.0018 32.0000 1.9778 1.9794 400.1164 400.5098 0.0616 -1.0000 -1.0000 2341251 1599200654.80 151.3948 60.0026 32.0000 1.9782 1.9798 399.9495 400.3421 0.0616 -1.0000 -1.0000 2341320 1599200654.90 151.3438 60.0029 32.0000 1.9792 1.9808 399.9875 400.3816 0.0618 -1.0000 -1.0000 2341390 1599200655.00 151.3438 60.0029 32.0000 1.9773 1.9789 400.1259 400.5191 0.0616 -1.0000 -1.0000 2341451 1599200655.10 151.3438 60.0029 32.0000 1.9761 1.9777 400.4818 400.8753 0.0616 -1.0000 -1.0000 2341520 1599200655.20 151.3438 60.0029 32.0000 1.9767 1.9783 400.2301 400.6231 0.0616 -1.0000 -1.0000 2342600 1599200655.30 151.3441 60.0029 32.0000 1.9769 1.9785 400.1657 400.5598 0.0617 -1.0000 -1.0000 2342670 1599200655.40 151.3681 60.0029 32.0000 1.9776 1.9792 399.9758 400.3682 0.0616 -1.0000 -1.0000 2342750 1599200655.50 151.3681 60.0029 32.0000 1.9770 1.9786 399.9111 400.3045 0.0618 -1.0000 -1.0000 2342810 1599200655.60 151.3681 60.0029 32.0000 1.9762 1.9778 399.9974 400.3912 0.0617 -1.0000 -1.0000 2342870 1599200655.70 151.3681 60.0029 32.0000 1.9761 1.9777 400.2644 400.6570 0.0616 -1.0000 -1.0000 2342940 1599200655.80 151.3681 60.0029 32.0000 1.9769 1.9785 400.3207 400.7132 0.0615 -1.0000 -1.0000 2343010 1599200655.90 151.6155 60.0029 32.0000 1.9776 1.9792 400.1842 400.5776 0.0617 -1.0000 -1.0000 2343080 1599200656.00 151.6237 60.0029 32.0000 1.9776 1.9792 399.8878 400.2803 0.0615 -1.0000 -1.0000 2343140 1599200656.10 151.6237 60.0029 32.0000 1.9774 1.9790 400.0250 400.4177 0.0616 -1.0000 -1.0000 2343199 1599200656.20 151.6237 60.0029 32.0000 1.9754 1.9770 400.3706 400.7640 0.0617 -1.0000 -1.0000 2343279 1599200656.30 151.6237 60.0029 32.0000 1.9769 1.9785 400.3488 400.7434 0.0619 -1.0000 -1.0000 2343340 1599200656.40 151.6108 60.0029 32.0000 1.9770 1.9786 400.2567 400.6502 0.0617 -1.0000 -1.0000 2343399 1599200656.50 151.5180 60.0029 32.0000 1.9788 1.9804 400.0006 400.3941 0.0617 -1.0000 -1.0000 2343469 1599200656.60 151.5180 60.0029 32.0000 1.9775 1.9791 399.9691 400.3636 0.0619 -1.0000 -1.0000 2343539 1599200656.70 151.5180 60.0029 32.0000 1.9770 1.9786 400.2973 400.6896 0.0616 -1.0000 -1.0000 2343599 1599200656.80 151.5180 60.0029 32.0000 1.9753 1.9769 400.4359 400.8294 0.0616 -1.0000 -1.0000 2343669 1599200656.90 151.5180 60.0029 32.0000 1.9768 1.9784 400.1470 400.5401 0.0616 -1.0000 -1.0000 2343739 1599200657.00 151.3916 60.0029 32.0000 1.9779 1.9795 400.0269 400.4202 0.0617 -1.0000 -1.0000 2343799 1599200657.10 151.3916 60.0029 32.0000 1.9780 1.9796 399.8627 400.2555 0.0616 -1.0000 -1.0000 2343869 1599200657.20 151.3916 60.0029 32.0000 1.9783 1.9799 399.9190 400.3119 0.0616 -1.0000 -1.0000 2343929 1599200657.30 151.3916 60.0029 32.0000 1.9779 1.9795 400.4032 400.7964 0.0616 -1.0000 -1.0000 2343999 1599200657.40 151.3916 60.0029 32.0000 1.9769 1.9785 400.2728 400.6658 0.0616 -1.0000 -1.0000 2344069 1599200657.50 151.3932 60.0029 32.0000 1.9773 1.9789 400.3278 400.7200 0.0615 -1.0000 -1.0000 2344129 1599200657.60 151.3998 60.0029 32.0000 1.9790 1.9806 399.8468 400.2393 0.0616 -1.0000 -1.0000 2344189 1599200657.70 151.3998 60.0029 32.0000 1.9788 1.9804 400.0308 400.4238 0.0617 -1.0000 -1.0000 2344269 1599200657.80 151.3998 60.0029 32.0000 1.9755 1.9771 400.0506 400.4436 0.0616 -1.0000 -1.0000 2344329 1599200657.90 151.3998 60.0029 32.0000 1.9773 1.9789 400.1568 400.5507 0.0618 -1.0000 -1.0000 2344399 1599200658.00 151.3998 60.0029 32.0000 1.9783 1.9799 400.4279 400.8229 0.0619 -1.0000 -1.0000 2344459 1599200658.10 151.6427 60.0029 32.0000 1.9780 1.9796 400.1110 400.5048 0.0617 -1.0000 -1.0000 2344529 1599200658.20 151.6427 60.0029 32.0000 1.9796 1.9812 399.8734 400.2653 0.0614 -1.0000 -1.0000 2344599 1599200658.30 151.6427 60.0029 32.0000 1.9785 1.9801 399.9742 400.3670 0.0617 -1.0000 -1.0000 2345319 1599200658.40 151.6427 60.0029 32.0000 1.9774 1.9790 400.3767 400.7705 0.0617 -1.0000 -1.0000 2345388 1599200658.50 151.6427 60.0029 32.0000 1.9766 1.9782 400.3052 400.6984 0.0616 -1.0000 -1.0000 2345469 1599200658.60 151.6427 60.0029 32.0000 1.9775 1.9791 400.0370 400.4303 0.0618 -1.0000 -1.0000 2345528 1599200658.70 151.6427 60.0029 32.0000 1.9771 1.9787 399.9446 400.3388 0.0618 -1.0000 -1.0000 2345588 1599200658.80 151.3296 60.0029 32.0000 1.9768 1.9784 399.9653 400.3585 0.0617 -1.0000 -1.0000 2345669 1599200658.90 151.3011 60.0029 32.0000 1.9757 1.9773 400.2659 400.6605 0.0618 -1.0000 -1.0000 2345728 1599200659.00 151.3011 60.0029 32.0000 1.9763 1.9779 400.5094 400.9034 0.0617 -1.0000 -1.0000 2345788 1599200659.10 151.3011 60.0029 32.0000 1.9783 1.9799 400.2178 400.6113 0.0617 -1.0000 -1.0000 2345858 1599200659.20 151.3011 60.0029 32.0000 1.9780 1.9796 399.9044 400.2968 0.0616 -1.0000 -1.0000 2345928 1599200659.30 151.3011 60.0029 32.0000 1.9781 1.9797 400.0854 400.4788 0.0617 -1.0000 -1.0000 2346008 1599200659.40 151.2240 60.0029 32.0000 1.9772 1.9788 400.2153 400.6087 0.0617 -1.0000 -1.0000 2346078 1599200659.50 151.2240 60.0029 32.0000 1.9762 1.9778 400.4353 400.8301 0.0618 -1.0000 -1.0000 2346138 1599200659.60 151.2240 60.0029 32.0000 1.9761 1.9777 400.1291 400.5228 0.0618 -1.0000 -1.0000 2346198 1599200659.70 151.2240 60.0029 32.0000 1.9781 1.9797 399.9415 400.3349 0.0617 -1.0000 -1.0000 2346278 1599200659.80 151.2240 60.0029 32.0000 1.9777 1.9793 399.9122 400.3050 0.0617 -1.0000 -1.0000 2346338 1599200659.90 151.5087 60.0038 32.0000 1.9782 1.9798 400.2209 400.6147 0.0618 -1.0000 -1.0000 2346408 1599200660.00 151.5087 60.0038 32.0000 1.9778 1.9794 400.4724 400.8673 0.0619 -1.0000 -1.0000 2346478 1599200660.10 151.5087 60.0038 32.0000 1.9781 1.9797 400.3646 400.7585 0.0616 -1.0000 -1.0000 2346548 1599200660.20 151.5087 60.0038 32.0000 1.9784 1.9800 399.8981 400.2907 0.0616 -1.0000 -1.0000 2346618 1599200660.30 151.5087 60.0038 32.0000 1.9767 1.9783 399.8436 400.2364 0.0617 -1.0000 -1.0000 2346678 1599200660.40 151.5087 60.0038 32.0000 1.9781 1.9797 400.0276 400.4208 0.0616 -1.0000 -1.0000 2346778 1599200660.50 151.5087 60.0038 32.0000 1.9770 1.9786 400.1535 400.5464 0.0617 -1.0000 -1.0000 2346848 1599200660.60 151.4102 60.0038 32.0000 1.9772 1.9788 400.4089 400.8027 0.0617 -1.0000 -1.0000 2346918 1599200660.70 151.3445 60.0038 32.0000 1.9760 1.9776 400.3808 400.7750 0.0618 -1.0000 -1.0000 2346978 1599200660.80 151.3445 60.0038 32.0000 1.9774 1.9790 400.0257 400.4207 0.0619 -1.0000 -1.0000 2347048 1599200660.90 151.3445 60.0038 32.0000 1.9778 1.9794 399.8567 400.2505 0.0618 -1.0000 -1.0000 2347268 1599200661.00 151.3445 60.0038 32.0000 1.9774 1.9790 400.0157 400.4098 0.0618 -1.0000 -1.0000 2347337 1599200661.10 151.3445 60.0038 32.0000 1.9779 1.9795 400.1313 400.5260 0.0619 -1.0000 -1.0000 2347407 1599200661.20 151.2707 60.0038 32.0000 1.9767 1.9783 400.2806 400.6742 0.0617 -1.0000 -1.0000 2347477 1599200661.30 151.2707 60.0038 32.0000 1.9766 1.9782 400.4570 400.8507 0.0617 -1.0000 -1.0000 2347538 1599200661.40 151.2707 60.0038 32.0000 1.9775 1.9791 400.2525 400.6466 0.0619 -1.0000 -1.0000 2347777 1599200661.50 151.2707 60.0038 32.0000 1.9758 1.9774 399.8682 400.2611 0.0616 -1.0000 -1.0000 2347837 1599200661.60 151.2707 60.0038 32.0000 1.9778 1.9794 399.9320 400.3246 0.0617 -1.0000 -1.0000 2347897 1599200661.70 151.5294 60.0038 32.0000 1.9771 1.9787 400.4384 400.8322 0.0616 -1.0000 -1.0000 2347967 1599200661.80 151.5294 60.0038 32.0000 1.9775 1.9791 400.4531 400.8467 0.0617 -1.0000 -1.0000 2348037 1599200661.90 151.5294 60.0038 32.0000 1.9781 1.9797 400.2427 400.6364 0.0616 -1.0000 -1.0000 2348327 1599200662.00 151.5294 60.0038 32.0000 1.9776 1.9792 400.0022 400.3947 0.0616 -1.0000 -1.0000 2348387 1599200662.10 151.5294 60.0038 32.0000 1.9786 1.9802 400.0037 400.3972 0.0617 -1.0000 -1.0000 2348447 1599200662.20 151.5822 60.0038 32.0000 1.9761 1.9777 400.2954 400.6882 0.0616 -1.0000 -1.0000 2348517 1599200662.30 151.6637 60.0038 32.0000 1.9763 1.9779 400.2691 400.6617 0.0615 -1.0000 -1.0000 2348587 1599200662.40 151.6637 60.0038 32.0000 1.9761 1.9777 400.2238 400.6175 0.0617 -1.0000 -1.0000 2349017 1599200662.50 151.6637 60.0038 32.0000 1.9791 1.9807 400.0391 400.4321 0.0616 -1.0000 -1.0000 2349097 1599200662.60 151.6637 60.0038 32.0000 1.9786 1.9802 399.8210 400.2143 0.0618 -1.0000 -1.0000 2349157 1599200662.70 151.6637 60.0038 32.0000 1.9774 1.9790 400.0272 400.4207 0.0618 -1.0000 -1.0000 2349216 1599200662.80 151.3109 60.0038 32.0000 1.9778 1.9794 400.3732 400.7678 0.0618 -1.0000 -1.0000 2349286 1599200662.90 151.3109 60.0038 32.0000 1.9768 1.9784 400.3043 400.6984 0.0618 -1.0000 -1.0000 2349356 1599200663.00 151.3109 60.0038 32.0000 1.9788 1.9804 400.0728 400.4666 0.0618 -1.0000 -1.0000 2349526 1599200663.10 151.3109 60.0038 32.0000 1.9786 1.9802 400.0406 400.4346 0.0618 -1.0000 -1.0000 2349606 1599200663.20 151.3109 60.0038 32.0000 1.9775 1.9791 400.0495 400.4417 0.0615 -1.0000 -1.0000 2349666 1599200663.30 151.5482 60.0038 32.0000 1.9752 1.9768 400.2811 400.6752 0.0617 -1.0000 -1.0000 2349726 1599200663.40 151.7167 60.0038 32.0000 1.9780 1.9796 400.4642 400.8570 0.0615 -1.0000 -1.0000 2349796 1599200663.50 151.7167 60.0038 32.0000 1.9792 1.9808 400.1063 400.4992 0.0617 -1.0000 -1.0000 2350096 1599200663.60 151.7167 60.0038 32.0000 1.9798 1.9814 400.0304 400.4243 0.0617 -1.0000 -1.0000 2350166 1599200663.70 151.7167 60.0038 32.0000 1.9769 1.9785 400.0236 400.4163 0.0616 -1.0000 -1.0000 2350236 1599200663.80 151.7167 60.0038 32.0000 1.9760 1.9776 400.1699 400.5632 0.0617 -1.0000 -1.0000 2350296 1599200663.90 151.6340 60.0038 32.0000 1.9745 1.9761 400.2713 400.6654 0.0618 -1.0000 -1.0000 2350366 1599200664.00 151.6340 60.0038 32.0000 1.9775 1.9791 400.0689 400.4627 0.0618 -1.0000 -1.0000 2350516 1599200664.10 151.6340 60.0038 32.0000 1.9782 1.9798 399.9766 400.3703 0.0618 -1.0000 -1.0000 2350586 1599200664.20 151.6340 60.0038 32.0000 1.9761 1.9777 400.1787 400.5723 0.0616 -1.0000 -1.0000 2350656 1599200664.30 151.6340 60.0038 32.0000 1.9755 1.9771 400.3446 400.7373 0.0616 -1.0000 -1.0000 2350716 1599200664.40 151.5033 60.0038 32.0000 1.9767 1.9783 400.3602 400.7543 0.0617 -1.0000 -1.0000 2350786 1599200664.50 151.4481 60.0038 32.0000 1.9774 1.9790 400.2253 400.6187 0.0617 -1.0000 -1.0000 2350856 1599200664.60 151.4481 60.0038 32.0000 1.9777 1.9793 399.8545 400.2480 0.0617 -1.0000 -1.0000 2350916 1599200664.70 151.4481 60.0038 32.0000 1.9769 1.9785 400.0187 400.4116 0.0616 -1.0000 -1.0000 2350986 1599200664.80 151.4481 60.0038 32.0000 1.9787 1.9803 400.3015 400.6950 0.0617 -1.0000 -1.0000 2351056 1599200664.90 151.4481 60.0038 32.0000 1.9777 1.9793 400.3654 400.7590 0.0617 -1.0000 -1.0000 2351115 1599200665.00 151.4481 60.0038 32.0000 1.9796 1.9812 399.9137 400.3077 0.0618 -1.0000 -1.0000 2351295 1599200665.10 151.4900 60.0040 32.0000 1.9793 1.9809 400.0971 400.4893 0.0614 -1.0000 -1.0000 2351366 1599200665.20 151.5458 60.0041 32.0000 1.9768 1.9784 400.1699 400.5628 0.0616 -1.0000 -1.0000 2351435 1599200665.30 151.5458 60.0041 32.0000 1.9758 1.9774 400.3512 400.7449 0.0618 -1.0000 -1.0000 2351495 1599200665.40 151.5458 60.0041 32.0000 1.9765 1.9781 400.3219 400.7152 0.0616 -1.0000 -1.0000 2351565 1599200665.50 151.5458 60.0041 32.0000 1.9783 1.9799 400.0988 400.4923 0.0617 -1.0000 -1.0000 2352385 1599200665.60 151.5458 60.0041 32.0000 1.9788 1.9804 399.9887 400.3817 0.0616 -1.0000 -1.0000 2352455 1599200665.70 151.5227 60.0041 32.0000 1.9780 1.9796 400.1045 400.4971 0.0616 -1.0000 -1.0000 2352525 1599200665.80 151.5227 60.0041 32.0000 1.9764 1.9780 400.0568 400.4503 0.0618 -1.0000 -1.0000 2352585 1599200665.90 151.5227 60.0041 32.0000 1.9757 1.9773 400.2700 400.6625 0.0615 -1.0000 -1.0000 2352655 1599200666.00 151.5227 60.0041 32.0000 1.9753 1.9768 400.3003 400.6936 0.0616 -1.0000 -1.0000 2352725 1599200666.10 151.5227 60.0041 32.0000 1.9802 1.9818 400.1009 400.4945 0.0618 -1.0000 -1.0000 2352795 1599200666.20 151.5022 60.0041 32.0000 1.9780 1.9796 399.9336 400.3272 0.0617 -1.0000 -1.0000 2352865 1599200666.30 151.4270 60.0041 32.0000 1.9774 1.9790 400.0143 400.4079 0.0618 -1.0000 -1.0000 2352925 1599200666.40 151.4270 60.0041 32.0000 1.9767 1.9783 400.2703 400.6648 0.0618 -1.0000 -1.0000 2352985 1599200666.50 151.4270 60.0041 32.0000 1.9765 1.9781 400.5409 400.9350 0.0617 -1.0000 -1.0000 2353065 1599200666.60 151.4270 60.0041 32.0000 1.9757 1.9773 400.3770 400.7706 0.0617 -1.0000 -1.0000 2353125 1599200666.70 151.4270 60.0041 32.0000 1.9762 1.9778 400.2361 400.6299 0.0617 -1.0000 -1.0000 2353185 1599200666.80 151.4311 60.0041 32.0000 1.9764 1.9780 399.9263 400.3192 0.0617 -1.0000 -1.0000 2353255 1599200666.90 151.4311 60.0041 32.0000 1.9769 1.9785 400.2222 400.6160 0.0618 -1.0000 -1.0000 2353325 1599200667.00 151.4311 60.0041 32.0000 1.9753 1.9769 400.3863 400.7805 0.0618 -1.0000 -1.0000 2354104 1599200667.10 151.4311 60.0041 32.0000 1.9757 1.9773 400.2945 400.6883 0.0617 -1.0000 -1.0000 2354194 1599200667.20 151.4311 60.0041 32.0000 1.9779 1.9795 399.9023 400.2955 0.0618 -1.0000 -1.0000 2354264 1599200667.30 151.4311 60.0041 32.0000 1.9775 1.9791 400.2360 400.6297 0.0617 -1.0000 -1.0000 2354324 1599200667.40 151.4293 60.0041 32.0000 1.9768 1.9784 400.3931 400.7873 0.0618 -1.0000 -1.0000 2354394 1599200667.50 151.4279 60.0041 32.0000 1.9779 1.9795 400.3892 400.7840 0.0619 -1.0000 -1.0000 2354454 1599200667.60 151.4279 60.0041 32.0000 1.9781 1.9797 400.3296 400.7243 0.0619 -1.0000 -1.0000 2354524 1599200667.70 151.4279 60.0041 32.0000 1.9773 1.9789 399.8459 400.2392 0.0616 -1.0000 -1.0000 2354594 1599200667.80 151.4279 60.0041 32.0000 1.9770 1.9786 399.9388 400.3320 0.0617 -1.0000 -1.0000 2354664 1599200667.90 151.4279 60.0041 32.0000 1.9764 1.9780 400.1505 400.5420 0.0614 -1.0000 -1.0000 2354734 1599200668.00 151.5176 60.0041 32.0000 1.9753 1.9769 400.3985 400.7915 0.0616 -1.0000 -1.0000 2354854 1599200668.10 151.5176 60.0041 32.0000 1.9752 1.9768 400.2850 400.6783 0.0617 -1.0000 -1.0000 2354924 1599200668.20 151.5176 60.0041 32.0000 1.9778 1.9794 400.2038 400.5975 0.0617 -1.0000 -1.0000 2354994 1599200668.30 151.5176 60.0041 32.0000 1.9792 1.9808 400.0222 400.4156 0.0618 -1.0000 -1.0000 2355054 1599200668.40 151.5176 60.0041 32.0000 1.9779 1.9795 400.0164 400.4089 0.0616 -1.0000 -1.0000 2355114 1599200668.50 151.5176 60.0041 32.0000 1.9775 1.9791 400.3143 400.7083 0.0618 -1.0000 -1.0000 2355194 1599200668.60 151.3533 60.0041 32.0000 1.9764 1.9780 400.3987 400.7931 0.0618 -1.0000 -1.0000 2355254 1599200668.70 151.2935 60.0041 32.0000 1.9767 1.9783 400.3909 400.7843 0.0617 -1.0000 -1.0000 2355324 1599200668.80 151.2935 60.0041 32.0000 1.9775 1.9791 400.2017 400.5949 0.0616 -1.0000 -1.0000 2355394 1599200668.90 151.2935 60.0041 32.0000 1.9780 1.9796 399.8838 400.2768 0.0617 -1.0000 -1.0000 2355454 1599200669.00 151.2935 60.0041 32.0000 1.9776 1.9792 400.0009 400.3953 0.0618 -1.0000 -1.0000 2355534 1599200669.10 151.2935 60.0041 32.0000 1.9776 1.9792 400.3165 400.7099 0.0616 -1.0000 -1.0000 2355604 1599200669.20 151.4928 60.0041 32.0000 1.9777 1.9793 400.3594 400.7529 0.0617 -1.0000 -1.0000 2355674 1599200669.30 151.4928 60.0041 32.0000 1.9761 1.9777 400.3279 400.7216 0.0617 -1.0000 -1.0000 2355734 1599200669.40 151.4928 60.0041 32.0000 1.9772 1.9788 399.8994 400.2929 0.0617 -1.0000 -1.0000 2355803 1599200669.50 151.4928 60.0041 32.0000 1.9764 1.9780 400.0928 400.4870 0.0617 -1.0000 -1.0000 2355864 1599200669.60 151.4928 60.0041 32.0000 1.9750 1.9766 400.3875 400.7803 0.0616 -1.0000 -1.0000 2356044 1599200669.70 151.3277 60.0030 32.0000 1.9771 1.9787 400.3029 400.6958 0.0616 -1.0000 -1.0000 2356113 1599200669.80 151.3277 60.0030 32.0000 1.9802 1.9818 400.1291 400.5223 0.0616 -1.0000 -1.0000 2356183 1599200669.90 151.3277 60.0030 32.0000 1.9790 1.9806 400.1308 400.5241 0.0617 -1.0000 -1.0000 2356253 1599200670.00 151.3277 60.0030 32.0000 1.9774 1.9790 399.8507 400.2430 0.0617 -1.0000 -1.0000 2356313 1599200670.10 151.3277 60.0030 32.0000 1.9746 1.9762 400.2974 400.6919 0.0617 -1.0000 -1.0000 2356543 1599200670.20 151.3277 60.0030 32.0000 1.9760 1.9776 400.3880 400.7820 0.0617 -1.0000 -1.0000 2356613 1599200670.30 151.3277 60.0030 32.0000 1.9770 1.9786 400.4331 400.8262 0.0617 -1.0000 -1.0000 2356673 1599200670.40 151.4766 60.0030 32.0000 1.9776 1.9792 400.1655 400.5594 0.0617 -1.0000 -1.0000 2356733 1599200670.50 151.5482 60.0030 32.0000 1.9784 1.9800 400.0591 400.4523 0.0617 -1.0000 -1.0000 2356813 1599200670.60 151.5482 60.0030 32.0000 1.9775 1.9791 400.0341 400.4277 0.0617 -1.0000 -1.0000 2357283 1599200670.70 151.5482 60.0030 32.0000 1.9773 1.9789 400.2229 400.6161 0.0616 -1.0000 -1.0000 2357343 1599200670.80 151.5482 60.0030 32.0000 1.9754 1.9770 400.5149 400.9086 0.0617 -1.0000 -1.0000 2357423 1599200670.90 151.5482 60.0030 32.0000 1.9761 1.9777 400.2622 400.6555 0.0617 -1.0000 -1.0000 2357493 1599200671.00 151.5521 60.0030 32.0000 1.9773 1.9789 400.1512 400.5447 0.0617 -1.0000 -1.0000 2357553 1599200671.10 151.5638 60.0030 32.0000 1.9784 1.9800 400.0014 400.3955 0.0617 -1.0000 -1.0000 2357802 1599200671.20 151.5638 60.0030 32.0000 1.9772 1.9788 400.0772 400.4704 0.0617 -1.0000 -1.0000 2357872 1599200671.30 151.5638 60.0030 32.0000 1.9756 1.9772 400.3046 400.6980 0.0617 -1.0000 -1.0000 2357933 1599200671.40 151.5638 60.0030 32.0000 1.9769 1.9785 400.2851 400.6789 0.0617 -1.0000 -1.0000 2358002 1599200671.50 151.5638 60.0030 32.0000 1.9769 1.9785 400.1476 400.5409 0.0616 -1.0000 -1.0000 2358062 1599200671.60 151.4710 60.0030 32.0000 1.9771 1.9787 399.8963 400.2906 0.0619 -1.0000 -1.0000 2358122 1599200671.70 151.3512 60.0030 32.0000 1.9778 1.9794 400.0314 400.4250 0.0617 -1.0000 -1.0000 2358202 1599200671.80 151.3512 60.0030 32.0000 1.9768 1.9784 400.1745 400.5682 0.0618 -1.0000 -1.0000 2358262 1599200671.90 151.3512 60.0030 32.0000 1.9773 1.9789 400.3073 400.7005 0.0616 -1.0000 -1.0000 2358332 1599200672.00 151.3512 60.0030 32.0000 1.9787 1.9803 400.2444 400.6378 0.0617 -1.0000 -1.0000 2358402 1599200672.10 151.3512 60.0030 32.0000 1.9796 1.9812 399.9846 400.3773 0.0615 -1.0000 -1.0000 2359132 1599200672.20 151.5420 60.0030 32.0000 1.9791 1.9807 400.1737 400.5669 0.0617 -1.0000 -1.0000 2359202 1599200672.30 151.5420 60.0030 32.0000 1.9776 1.9792 400.4812 400.8751 0.0617 -1.0000 -1.0000 2359272 1599200672.40 151.5420 60.0030 32.0000 1.9774 1.9790 400.4953 400.8894 0.0618 -1.0000 -1.0000 2359332 1599200672.50 151.5420 60.0030 32.0000 1.9782 1.9798 400.1805 400.5740 0.0616 -1.0000 -1.0000 2359412 1599200672.60 151.5420 60.0030 32.0000 1.9792 1.9808 400.1183 400.5111 0.0617 -1.0000 -1.0000 2359472 1599200672.70 151.5420 60.0030 32.0000 1.9782 1.9798 400.4458 400.8399 0.0617 -1.0000 -1.0000 2359532 1599200672.80 151.5520 60.0030 32.0000 1.9755 1.9771 400.3578 400.7517 0.0617 -1.0000 -1.0000 2359611 1599200672.90 151.6544 60.0030 32.0000 1.9751 1.9767 400.2575 400.6513 0.0618 -1.0000 -1.0000 2359681 1599200673.00 151.6544 60.0030 32.0000 1.9763 1.9779 399.9569 400.3506 0.0617 -1.0000 -1.0000 2359742 1599200673.10 151.6544 60.0030 32.0000 1.9783 1.9799 399.8878 400.2818 0.0617 -1.0000 -1.0000 2359821 1599200673.20 151.6544 60.0030 32.0000 1.9779 1.9795 400.1400 400.5333 0.0618 -1.0000 -1.0000 2359881 1599200673.30 151.6544 60.0030 32.0000 1.9763 1.9779 400.5574 400.9518 0.0617 -1.0000 -1.0000 2359941 1599200673.40 151.4431 60.0030 32.0000 1.9763 1.9779 400.4173 400.8111 0.0618 -1.0000 -1.0000 2400011 1599200673.50 151.4431 60.0030 32.0000 1.9781 1.9797 400.3291 400.7224 0.0616 -1.0000 -1.0000 2400081 1599200673.60 151.4431 60.0030 32.0000 1.9788 1.9804 400.1177 400.5121 0.0618 -1.0000 -1.0000 2400271 1599200673.70 151.3900 60.0030 32.0000 1.9777 1.9793 400.3363 400.7309 0.0619 -1.0000 -1.0000 2400351 1599200673.80 151.3900 60.0030 32.0000 1.9764 1.9780 400.5270 400.9220 0.0618 -1.0000 -1.0000 2400411 1599200673.90 151.3900 60.0030 32.0000 1.9773 1.9789 400.3995 400.7936 0.0617 -1.0000 -1.0000 2400481 1599200674.00 151.3900 60.0030 32.0000 1.9802 1.9818 400.2843 400.6778 0.0617 -1.0000 -1.0000 2400551 1599200674.10 151.3900 60.0030 32.0000 1.9773 1.9789 400.1585 400.5519 0.0616 -1.0000 -1.0000 2400811 1599200674.20 151.3900 60.0030 32.0000 1.9759 1.9775 400.4505 400.8440 0.0617 -1.0000 -1.0000 2400881 1599200674.30 151.3900 60.0030 32.0000 1.9755 1.9771 400.4412 400.8357 0.0618 -1.0000 -1.0000 2400941 1599200674.40 151.3900 60.0030 32.0000 1.9775 1.9791 400.4418 400.8371 0.0620 -1.0000 -1.0000 2401011 1599200674.50 151.5902 60.0032 32.0000 1.9785 1.9801 400.2143 400.6091 0.0618 -1.0000 -1.0000 2401081 1599200674.60 151.5979 60.0032 32.0000 1.9793 1.9809 399.9946 400.3877 0.0617 -1.0000 -1.0000 2401141 1599200674.70 151.5979 60.0032 32.0000 1.9779 1.9795 400.0637 400.4573 0.0617 -1.0000 -1.0000 2401271 1599200674.80 151.5979 60.0032 32.0000 1.9762 1.9778 400.2525 400.6462 0.0617 -1.0000 -1.0000 2401351 1599200674.90 151.5979 60.0032 32.0000 1.9754 1.9770 400.3378 400.7323 0.0619 -1.0000 -1.0000 2401410 1599200675.00 151.5979 60.0032 32.0000 1.9772 1.9788 400.4972 400.8917 0.0618 -1.0000 -1.0000 2401471 1599200675.10 151.5979 60.0032 32.0000 1.9777 1.9793 400.1529 400.5476 0.0620 -1.0000 -1.0000 2401541 1599200675.20 151.4344 60.0032 32.0000 1.9771 1.9788 400.0372 400.4305 0.0616 -1.0000 -1.0000 2401610 1599200675.30 151.4344 60.0032 32.0000 1.9776 1.9792 400.1614 400.5555 0.0618 -1.0000 -1.0000 2401671 1599200675.40 151.4344 60.0032 32.0000 1.9778 1.9794 400.2983 400.6921 0.0617 -1.0000 -1.0000 2401740 1599200675.50 151.4344 60.0032 32.0000 1.9774 1.9790 400.3850 400.7791 0.0617 -1.0000 -1.0000 2401800 1599200675.60 151.4344 60.0032 32.0000 1.9776 1.9792 400.3585 400.7523 0.0618 -1.0000 -1.0000 2401870 1599200675.70 151.4357 60.0032 32.0000 1.9794 1.9811 400.1565 400.5507 0.0618 -1.0000 -1.0000 2402370 1599200675.80 151.4583 60.0032 32.0000 1.9782 1.9798 400.0343 400.4259 0.0615 -1.0000 -1.0000 2402440 1599200675.90 151.4583 60.0032 32.0000 1.9787 1.9803 400.2464 400.6394 0.0615 -1.0000 -1.0000 2402520 1599200676.00 151.4583 60.0032 32.0000 1.9763 1.9779 400.4437 400.8374 0.0617 -1.0000 -1.0000 2402580 1599200676.10 151.4583 60.0032 32.0000 1.9770 1.9786 400.5427 400.9361 0.0616 -1.0000 -1.0000 2402650 1599200676.20 151.4583 60.0032 32.0000 1.9774 1.9790 400.4560 400.8502 0.0618 -1.0000 -1.0000 2402840 1599200676.30 151.4583 60.0032 32.0000 1.9768 1.9784 400.0649 400.4587 0.0617 -1.0000 -1.0000 2402910 1599200676.40 151.5651 60.0032 32.0000 1.9769 1.9785 399.8826 400.2750 0.0616 -1.0000 -1.0000 2402970 1599200676.50 151.5651 60.0032 32.0000 1.9788 1.9804 400.2129 400.6059 0.0616 -1.0000 -1.0000 2403040 1599200676.60 151.5651 60.0032 32.0000 1.9785 1.9801 400.3956 400.7890 0.0617 -1.0000 -1.0000 2403100 1599200676.70 151.5651 60.0032 32.0000 1.9769 1.9785 400.3268 400.7210 0.0618 -1.0000 -1.0000 2403340 1599200676.80 151.5651 60.0032 32.0000 1.9769 1.9785 400.2752 400.6693 0.0618 -1.0000 -1.0000 2403409 1599200676.90 151.5422 60.0032 32.0000 1.9767 1.9783 399.9212 400.3153 0.0619 -1.0000 -1.0000 2403469 1599200677.00 151.4677 60.0032 32.0000 1.9770 1.9786 400.1406 400.5352 0.0619 -1.0000 -1.0000 2403539 1599200677.10 151.4677 60.0032 32.0000 1.9757 1.9773 400.3363 400.7309 0.0618 -1.0000 -1.0000 2403609 1599200677.20 151.4677 60.0032 32.0000 1.9756 1.9772 400.3526 400.7457 0.0616 -1.0000 -1.0000 2403839 1599200677.30 151.4606 60.0032 32.0000 1.9769 1.9785 400.2256 400.6185 0.0616 -1.0000 -1.0000 2403899 1599200677.40 151.4606 60.0032 32.0000 1.9786 1.9802 399.9644 400.3590 0.0619 -1.0000 -1.0000 2403979 1599200677.50 151.4606 60.0032 32.0000 1.9784 1.9800 400.0113 400.4054 0.0617 -1.0000 -1.0000 2404039 1599200677.60 151.4606 60.0032 32.0000 1.9770 1.9786 400.0288 400.4223 0.0618 -1.0000 -1.0000 2404099 1599200677.70 151.4606 60.0032 32.0000 1.9753 1.9769 400.1881 400.5820 0.0618 -1.0000 -1.0000 2404539 1599200677.80 151.4606 60.0032 32.0000 1.9763 1.9779 400.5280 400.9223 0.0617 -1.0000 -1.0000 2404609 1599200677.90 151.4606 60.0032 32.0000 1.9767 1.9783 400.5031 400.8957 0.0615 -1.0000 -1.0000 2404679 1599200678.00 151.4606 60.0032 32.0000 1.9779 1.9795 400.4029 400.7971 0.0618 -1.0000 -1.0000 2404749 1599200678.10 151.4096 60.0032 32.0000 1.9772 1.9788 400.2313 400.6263 0.0620 -1.0000 -1.0000 2404809 1599200678.20 151.4096 60.0032 32.0000 1.9775 1.9791 400.4059 400.7998 0.0617 -1.0000 -1.0000 2404879 1599200678.30 151.4096 60.0032 32.0000 1.9767 1.9783 400.3790 400.7725 0.0616 -1.0000 -1.0000 2405069 1599200678.40 151.4096 60.0032 32.0000 1.9781 1.9797 400.4517 400.8447 0.0616 -1.0000 -1.0000 2405129 1599200678.50 151.4096 60.0032 32.0000 1.9782 1.9798 400.1693 400.5627 0.0617 -1.0000 -1.0000 2405199 1599200678.60 151.4096 60.0032 32.0000 1.9792 1.9808 399.9953 400.3889 0.0617 -1.0000 -1.0000 2405259 1599200678.70 151.7215 60.0032 32.0000 1.9779 1.9795 400.0233 400.4173 0.0618 -1.0000 -1.0000 2405328 1599200678.80 151.7215 60.0032 32.0000 1.9756 1.9772 400.1705 400.5644 0.0618 -1.0000 -1.0000 2405568 1599200678.90 151.7215 60.0032 32.0000 1.9769 1.9785 400.3775 400.7718 0.0618 -1.0000 -1.0000 2405628 1599200679.00 151.7215 60.0032 32.0000 1.9766 1.9782 400.5345 400.9285 0.0617 -1.0000 -1.0000 2405688 1599200679.10 151.7215 60.0032 32.0000 1.9761 1.9777 400.2933 400.6872 0.0617 -1.0000 -1.0000 2405758 1599200679.20 151.7107 60.0032 32.0000 1.9769 1.9785 400.1022 400.4953 0.0616 -1.0000 -1.0000 2405828 1599200679.30 151.5654 60.0032 32.0000 1.9764 1.9780 400.2884 400.6824 0.0617 -1.0000 -1.0000 2406608 1599200679.40 151.5654 60.0032 32.0000 1.9751 1.9767 400.2876 400.6815 0.0618 -1.0000 -1.0000 2406678 1599200679.50 151.5654 60.0032 32.0000 1.9763 1.9779 400.4994 400.8936 0.0617 -1.0000 -1.0000 2406738 1599200679.60 151.5654 60.0032 32.0000 1.9781 1.9797 400.1327 400.5257 0.0617 -1.0000 -1.0000 2406808 1599200679.70 151.5654 60.0032 32.0000 1.9786 1.9802 399.8577 400.2505 0.0615 -1.0000 -1.0000 2406878 1599200679.80 151.5697 60.0028 32.0000 1.9774 1.9790 399.8691 400.2623 0.0618 -1.0000 -1.0000 2406938 1599200679.90 151.5697 60.0028 32.0000 1.9765 1.9781 400.2611 400.6560 0.0619 -1.0000 -1.0000 2407008 1599200680.00 151.5697 60.0028 32.0000 1.9753 1.9769 400.4146 400.8093 0.0619 -1.0000 -1.0000 2407078 1599200680.10 151.5697 60.0028 32.0000 1.9777 1.9793 400.3460 400.7395 0.0617 -1.0000 -1.0000 2407137 1599200680.20 151.5697 60.0028 32.0000 1.9780 1.9796 400.2094 400.6031 0.0617 -1.0000 -1.0000 2407207 1599200680.30 151.5697 60.0028 32.0000 1.9782 1.9798 400.1620 400.5548 0.0616 -1.0000 -1.0000 2407947 1599200680.40 151.5763 60.0028 32.0000 1.9761 1.9777 400.3855 400.7782 0.0616 -1.0000 -1.0000 2408017 1599200680.50 151.6102 60.0028 32.0000 1.9756 1.9772 400.4264 400.8200 0.0617 -1.0000 -1.0000 2408097 1599200680.60 151.6102 60.0028 32.0000 1.9781 1.9797 400.3245 400.7190 0.0618 -1.0000 -1.0000 2408157 1599200680.70 151.6102 60.0028 32.0000 1.9779 1.9795 400.0291 400.4224 0.0617 -1.0000 -1.0000 2408217 1599200680.80 151.6102 60.0028 32.0000 1.9764 1.9780 400.0075 400.4010 0.0616 -1.0000 -1.0000 2408287 1599200680.90 151.6102 60.0028 32.0000 1.9754 1.9770 400.4520 400.8455 0.0617 -1.0000 -1.0000 2408357 1599200681.00 151.4096 60.0028 32.0000 1.9760 1.9776 400.2318 400.6256 0.0617 -1.0000 -1.0000 2408417 1599200681.10 151.4096 60.0028 32.0000 1.9788 1.9804 399.9712 400.3640 0.0617 -1.0000 -1.0000 2408487 1599200681.20 151.4096 60.0028 32.0000 1.9775 1.9791 400.1019 400.4959 0.0618 -1.0000 -1.0000 2408547 1599200681.30 151.4096 60.0028 32.0000 1.9757 1.9773 400.3965 400.7902 0.0617 -1.0000 -1.0000 2408617 1599200681.40 151.4096 60.0028 32.0000 1.9751 1.9767 400.1486 400.5422 0.0617 -1.0000 -1.0000 2408687 1599200681.50 151.4096 60.0028 32.0000 1.9773 1.9789 400.0633 400.4569 0.0617 -1.0000 -1.0000 2408757 1599200681.60 151.4096 60.0028 32.0000 1.9780 1.9796 399.8380 400.2301 0.0616 -1.0000 -1.0000 2408817 1599200681.70 151.4096 60.0028 32.0000 1.9789 1.9805 400.2131 400.6064 0.0617 -1.0000 -1.0000 2408887 1599200681.80 151.4096 60.0028 32.0000 1.9755 1.9771 400.4302 400.8251 0.0619 -1.0000 -1.0000 2408957 1599200681.90 151.4096 60.0028 32.0000 1.9758 1.9774 400.4401 400.8333 0.0616 -1.0000 -1.0000 2409026 1599200682.00 151.4096 60.0028 32.0000 1.9770 1.9786 400.3990 400.7932 0.0618 -1.0000 -1.0000 2409086 1599200682.10 151.4703 60.0028 32.0000 1.9795 1.9811 400.2806 400.6740 0.0617 -1.0000 -1.0000 2409147 1599200682.20 151.4703 60.0028 32.0000 1.9792 1.9808 400.0497 400.4433 0.0618 -1.0000 -1.0000 2409226 1599200682.30 151.4703 60.0028 32.0000 1.9773 1.9789 400.1696 400.5618 0.0614 -1.0000 -1.0000 2409286 1599200682.40 151.4703 60.0028 32.0000 1.9751 1.9767 400.3034 400.6967 0.0617 -1.0000 -1.0000 2409356 1599200682.50 151.4703 60.0028 32.0000 1.9761 1.9777 400.1388 400.5327 0.0617 -1.0000 -1.0000 2409426 1599200682.60 151.4703 60.0028 32.0000 1.9784 1.9800 399.9858 400.3786 0.0616 -1.0000 -1.0000 2409486 1599200682.70 151.4703 60.0028 32.0000 1.9771 1.9787 400.2296 400.6221 0.0616 -1.0000 -1.0000 2409556 1599200682.80 151.4703 60.0028 32.0000 1.9766 1.9782 400.4261 400.8205 0.0618 -1.0000 -1.0000 2409626 1599200682.90 151.4703 60.0028 32.0000 1.9777 1.9793 400.2631 400.6575 0.0618 -1.0000 -1.0000 2409696 1599200683.00 151.4703 60.0028 32.0000 1.9790 1.9806 400.1360 400.5299 0.0618 -1.0000 -1.0000 2409756 1599200683.10 151.4703 60.0028 32.0000 1.9794 1.9810 399.9507 400.3439 0.0616 -1.0000 -1.0000 2409826 1599200683.20 151.4703 60.0028 32.0000 1.9779 1.9795 400.1025 400.4957 0.0617 -1.0000 -1.0000 2409896 1599200683.30 151.4703 60.0028 32.0000 1.9775 1.9791 400.3931 400.7872 0.0617 -1.0000 -1.0000 2409956 1599200683.40 151.4106 60.0028 32.0000 1.9764 1.9780 400.4021 400.7952 0.0615 -1.0000 -1.0000 2410296 1599200683.50 151.4982 60.0028 32.0000 1.9776 1.9792 400.1883 400.5822 0.0617 -1.0000 -1.0000 2410356 1599200683.60 151.4982 60.0028 32.0000 1.9791 1.9807 400.1601 400.5528 0.0616 -1.0000 -1.0000 2410426 1599200683.70 151.4982 60.0028 32.0000 1.9756 1.9772 400.2713 400.6651 0.0618 -1.0000 -1.0000 2410496 1599200683.80 151.4982 60.0028 32.0000 1.9753 1.9769 400.2648 400.6587 0.0618 -1.0000 -1.0000 2410556 1599200683.90 151.4982 60.0028 32.0000 1.9760 1.9776 400.4468 400.8410 0.0617 -1.0000 -1.0000 2410636 1599200684.00 151.4982 60.0028 32.0000 1.9774 1.9790 400.2926 400.6867 0.0618 -1.0000 -1.0000 2410696 1599200684.10 151.6891 60.0028 32.0000 1.9763 1.9779 400.0766 400.4706 0.0618 -1.0000 -1.0000 2410766 1599200684.20 151.6891 60.0028 32.0000 1.9765 1.9781 399.9235 400.3170 0.0617 -1.0000 -1.0000 2410836 1599200684.30 151.6891 60.0028 32.0000 1.9780 1.9796 399.9748 400.3667 0.0615 -1.0000 -1.0000 2410895 1599200684.40 151.6891 60.0028 32.0000 1.9769 1.9785 400.1465 400.5402 0.0618 -1.0000 -1.0000 2410956 1599200684.50 151.6891 60.0028 32.0000 1.9758 1.9774 400.1824 400.5757 0.0617 -1.0000 -1.0000 2411025 1599200684.60 151.2672 60.0035 32.0000 1.9758 1.9774 400.3360 400.7303 0.0618 -1.0000 -1.0000 2411095 1599200684.70 151.2672 60.0035 32.0000 1.9768 1.9784 400.2430 400.6373 0.0618 -1.0000 -1.0000 2411155 1599200684.80 151.2672 60.0035 32.0000 1.9796 1.9812 399.9753 400.3697 0.0618 -1.0000 -1.0000 2411225 1599200684.90 151.2672 60.0035 32.0000 1.9759 1.9775 399.7557 400.1482 0.0616 -1.0000 -1.0000 2411285 1599200685.00 151.2672 60.0035 32.0000 1.9749 1.9765 400.1602 400.5539 0.0618 -1.0000 -1.0000 2411355 1599200685.10 151.3899 60.0035 32.0000 1.9748 1.9764 400.2716 400.6651 0.0616 -1.0000 -1.0000 2411425 1599200685.20 151.4820 60.0035 32.0000 1.9785 1.9801 400.2919 400.6850 0.0616 -1.0000 -1.0000 2411485 1599200685.30 151.4820 60.0035 32.0000 1.9776 1.9792 400.2592 400.6517 0.0615 -1.0000 -1.0000 2411545 1599200685.40 151.4820 60.0035 32.0000 1.9772 1.9788 400.1465 400.5399 0.0617 -1.0000 -1.0000 2411625 1599200685.50 151.4820 60.0035 32.0000 1.9781 1.9797 400.0665 400.4602 0.0618 -1.0000 -1.0000 2412005 1599200685.60 151.4820 60.0035 32.0000 1.9777 1.9793 400.3064 400.6998 0.0617 -1.0000 -1.0000 2412065 1599200685.70 151.4820 60.0035 32.0000 1.9778 1.9794 400.3625 400.7563 0.0618 -1.0000 -1.0000 2412145 1599200685.80 151.4820 60.0035 32.0000 1.9789 1.9805 400.1050 400.4987 0.0617 -1.0000 -1.0000 2412205 1599200685.90 151.4824 60.0035 32.0000 1.9789 1.9805 400.1169 400.5116 0.0619 -1.0000 -1.0000 2412275 1599200686.00 151.4836 60.0035 32.0000 1.9789 1.9805 400.0818 400.4758 0.0618 -1.0000 -1.0000 2412515 1599200686.10 151.4836 60.0035 32.0000 1.9758 1.9774 400.2803 400.6738 0.0616 -1.0000 -1.0000 2412575 1599200686.20 151.4836 60.0035 32.0000 1.9763 1.9779 400.3426 400.7351 0.0616 -1.0000 -1.0000 2412645 1599200686.30 151.4836 60.0035 32.0000 1.9768 1.9784 400.3481 400.7419 0.0618 -1.0000 -1.0000 2412715 1599200686.40 151.4836 60.0035 32.0000 1.9764 1.9780 400.2179 400.6110 0.0617 -1.0000 -1.0000 2412775 1599200686.50 151.5056 60.0035 32.0000 1.9777 1.9793 400.0465 400.4410 0.0618 -1.0000 -1.0000 2413025 1599200686.60 151.5056 60.0035 32.0000 1.9773 1.9789 399.8534 400.2468 0.0617 -1.0000 -1.0000 2413085 1599200686.70 151.5056 60.0035 32.0000 1.9771 1.9787 399.9978 400.3913 0.0617 -1.0000 -1.0000 2413145 1599200686.80 151.5056 60.0035 32.0000 1.9772 1.9788 400.0881 400.4821 0.0618 -1.0000 -1.0000 2413214 1599200686.90 151.5056 60.0035 32.0000 1.9768 1.9784 400.5309 400.9250 0.0617 -1.0000 -1.0000 2413275 1599200687.00 151.4943 60.0035 32.0000 1.9766 1.9782 400.2598 400.6534 0.0617 -1.0000 -1.0000 2413515 1599200687.10 151.4881 60.0035 32.0000 1.9768 1.9784 400.2621 400.6555 0.0616 -1.0000 -1.0000 2413585 1599200687.20 151.4881 60.0035 32.0000 1.9783 1.9799 400.0766 400.4707 0.0618 -1.0000 -1.0000 2413645 1599200687.30 151.4881 60.0035 32.0000 1.9792 1.9808 400.0462 400.4393 0.0616 -1.0000 -1.0000 2413704 1599200687.40 151.4881 60.0035 32.0000 1.9769 1.9785 400.0879 400.4805 0.0616 -1.0000 -1.0000 2413785 1599200687.50 151.4881 60.0035 32.0000 1.9752 1.9768 400.2193 400.6127 0.0618 -1.0000 -1.0000 2414304 1599200687.60 151.4103 60.0035 32.0000 1.9746 1.9762 400.3126 400.7069 0.0617 -1.0000 -1.0000 2414374 1599200687.70 151.4103 60.0035 32.0000 1.9767 1.9783 400.0617 400.4554 0.0618 -1.0000 -1.0000 2414444 1599200687.80 151.4103 60.0035 32.0000 1.9776 1.9792 400.1481 400.5418 0.0617 -1.0000 -1.0000 2414514 1599200687.90 151.4103 60.0035 32.0000 1.9785 1.9801 400.0422 400.4364 0.0618 -1.0000 -1.0000 2414584 1599200688.00 151.4103 60.0035 32.0000 1.9777 1.9794 400.3361 400.7309 0.0618 -1.0000 -1.0000 2414764 1599200688.10 151.4734 60.0035 32.0000 1.9779 1.9795 400.3893 400.7829 0.0617 -1.0000 -1.0000 2414854 1599200688.20 151.5036 60.0035 32.0000 1.9775 1.9791 400.4710 400.8643 0.0616 -1.0000 -1.0000 2414924 1599200688.30 151.5036 60.0035 32.0000 1.9786 1.9802 400.3829 400.7770 0.0618 -1.0000 -1.0000 2414984 1599200688.40 151.5036 60.0035 32.0000 1.9787 1.9803 400.1214 400.5152 0.0617 -1.0000 -1.0000 2415044 1599200688.50 151.5036 60.0035 32.0000 1.9781 1.9797 399.9745 400.3669 0.0616 -1.0000 -1.0000 2415134 1599200688.60 151.5036 60.0035 32.0000 1.9785 1.9801 399.8647 400.2586 0.0618 -1.0000 -1.0000 2415194 1599200688.70 151.6088 60.0035 32.0000 1.9782 1.9798 400.3610 400.7551 0.0618 -1.0000 -1.0000 2415254 1599200688.80 151.6088 60.0035 32.0000 1.9764 1.9780 400.5041 400.8977 0.0617 -1.0000 -1.0000 2415324 1599200688.90 151.6088 60.0035 32.0000 1.9761 1.9777 400.4465 400.8398 0.0616 -1.0000 -1.0000 2415394 1599200689.00 151.6088 60.0035 32.0000 1.9774 1.9790 400.2463 400.6403 0.0617 -1.0000 -1.0000 2415454 1599200689.10 151.6088 60.0035 32.0000 1.9760 1.9776 399.9339 400.3272 0.0617 -1.0000 -1.0000 2415524 1599200689.20 151.3888 60.0035 32.0000 1.9778 1.9794 400.2410 400.6336 0.0615 -1.0000 -1.0000 2415594 1599200689.30 151.3888 60.0035 32.0000 1.9757 1.9773 400.3909 400.7852 0.0618 -1.0000 -1.0000 2415654 1599200689.40 151.3888 60.0035 32.0000 1.9775 1.9791 400.2357 400.6304 0.0619 -1.0000 -1.0000 2415723 1599200689.50 151.3888 60.0035 32.0000 1.9776 1.9792 400.0183 400.4126 0.0618 -1.0000 -1.0000 2415793 1599200689.60 151.3888 60.0035 32.0000 1.9775 1.9791 400.0451 400.4386 0.0618 -1.0000 -1.0000 2415854 1599200689.70 151.4279 60.0032 32.0000 1.9774 1.9790 400.3013 400.6957 0.0618 -1.0000 -1.0000 2415923 1599200689.80 151.4997 60.0027 32.0000 1.9773 1.9789 400.3571 400.7522 0.0619 -1.0000 -1.0000 2415983 1599200689.90 151.4997 60.0027 32.0000 1.9774 1.9790 400.3534 400.7476 0.0618 -1.0000 -1.0000 2416063 1599200690.00 151.4997 60.0027 32.0000 1.9781 1.9797 400.2034 400.5976 0.0618 -1.0000 -1.0000 2416163 1599200690.10 151.4997 60.0027 32.0000 1.9785 1.9801 400.1090 400.5040 0.0619 -1.0000 -1.0000 2416493 1599200690.20 151.4997 60.0027 32.0000 1.9778 1.9794 400.3298 400.7230 0.0617 -1.0000 -1.0000 2416563 1599200690.30 151.4997 60.0027 32.0000 1.9767 1.9783 400.4910 400.8857 0.0619 -1.0000 -1.0000 2416623 1599200690.40 151.3944 60.0027 32.0000 1.9762 1.9778 400.4514 400.8452 0.0617 -1.0000 -1.0000 2416713 1599200690.50 151.3944 60.0027 32.0000 1.9785 1.9801 400.3183 400.7126 0.0619 -1.0000 -1.0000 2416793 1599200690.60 151.3944 60.0027 32.0000 1.9767 1.9783 400.0764 400.4708 0.0618 -1.0000 -1.0000 2417073 1599200690.70 151.3944 60.0027 32.0000 1.9783 1.9799 399.9436 400.3365 0.0617 -1.0000 -1.0000 2417133 1599200690.80 151.3944 60.0027 32.0000 1.9767 1.9783 399.8963 400.2899 0.0617 -1.0000 -1.0000 2417203 1599200690.90 151.5658 60.0027 32.0000 1.9746 1.9762 400.2987 400.6920 0.0616 -1.0000 -1.0000 2417273 1599200691.00 151.5658 60.0027 32.0000 1.9779 1.9795 400.3977 400.7914 0.0617 -1.0000 -1.0000 2417333 1599200691.10 151.5658 60.0027 32.0000 1.9776 1.9792 400.3016 400.6948 0.0615 -1.0000 -1.0000 2417632 1599200691.20 151.5658 60.0027 32.0000 1.9782 1.9798 400.1062 400.4998 0.0618 -1.0000 -1.0000 2417692 1599200691.30 151.5658 60.0027 32.0000 1.9762 1.9778 400.1611 400.5559 0.0618 -1.0000 -1.0000 2417752 1599200691.40 151.5618 60.0027 32.0000 1.9745 1.9761 400.2785 400.6734 0.0620 -1.0000 -1.0000 2417822 1599200691.50 151.4034 60.0027 32.0000 1.9768 1.9784 400.3284 400.7221 0.0617 -1.0000 -1.0000 2417892 1599200691.60 151.4034 60.0027 32.0000 1.9777 1.9793 400.1266 400.5198 0.0617 -1.0000 -1.0000 2418102 1599200691.70 151.4034 60.0027 32.0000 1.9784 1.9800 399.9590 400.3530 0.0618 -1.0000 -1.0000 2418172 1599200691.80 151.4034 60.0027 32.0000 1.9778 1.9794 400.0931 400.4874 0.0618 -1.0000 -1.0000 2418242 1599200691.90 151.4034 60.0027 32.0000 1.9776 1.9792 400.4722 400.8661 0.0617 -1.0000 -1.0000 2418312 1599200692.00 151.5471 60.0027 32.0000 1.9771 1.9787 400.3987 400.7927 0.0618 -1.0000 -1.0000 2418372 1599200692.10 151.5471 60.0027 32.0000 1.9770 1.9786 400.4444 400.8390 0.0617 -1.0000 -1.0000 2419162 1599200692.20 151.5471 60.0027 32.0000 1.9770 1.9786 400.1362 400.5306 0.0620 -1.0000 -1.0000 2419242 1599200692.30 151.5886 60.0027 32.0000 1.9779 1.9795 399.7999 400.1936 0.0617 -1.0000 -1.0000 2419312 1599200692.40 151.5886 60.0027 32.0000 1.9785 1.9801 400.4416 400.8350 0.0617 -1.0000 -1.0000 2419372 1599200692.50 151.5886 60.0027 32.0000 1.9765 1.9781 400.4071 400.8006 0.0616 -1.0000 -1.0000 2419442 1599200692.60 151.5822 60.0027 32.0000 1.9764 1.9780 400.5083 400.9013 0.0616 -1.0000 -1.0000 2419511 1599200692.70 151.5547 60.0027 32.0000 1.9764 1.9780 400.0033 400.3964 0.0617 -1.0000 -1.0000 2419571 1599200692.80 151.5547 60.0027 32.0000 1.9782 1.9798 399.8552 400.2491 0.0618 -1.0000 -1.0000 2419641 1599200692.90 151.5547 60.0027 32.0000 1.9777 1.9793 400.0142 400.4081 0.0617 -1.0000 -1.0000 2419711 1599200693.00 151.5547 60.0027 32.0000 1.9757 1.9773 400.2900 400.6831 0.0616 -1.0000 -1.0000 2419781 1599200693.10 151.5547 60.0027 32.0000 1.9771 1.9787 400.4737 400.8677 0.0617 -1.0000 -1.0000 2419861 1599200693.20 151.5440 60.0027 32.0000 1.9781 1.9797 400.3116 400.7049 0.0616 -1.0000 -1.0000 2419931 1599200693.30 151.5429 60.0027 32.0000 1.9788 1.9804 400.1697 400.5624 0.0616 -1.0000 -1.0000 2419991 1599200693.40 151.5429 60.0027 32.0000 1.9785 1.9801 400.0266 400.4208 0.0618 -1.0000 -1.0000 2420061 1599200693.50 151.5429 60.0027 32.0000 1.9779 1.9795 400.4993 400.8935 0.0617 -1.0000 -1.0000 2420121 1599200693.60 151.5429 60.0027 32.0000 1.9781 1.9797 400.6935 401.0878 0.0618 -1.0000 -1.0000 2420191 1599200693.70 151.5429 60.0027 32.0000 1.9784 1.9800 400.2916 400.6861 0.0618 -1.0000 -1.0000 2420261 1599200693.80 151.5339 60.0027 32.0000 1.9772 1.9788 400.1011 400.4947 0.0618 -1.0000 -1.0000 2420321 1599200693.90 151.5339 60.0027 32.0000 1.9766 1.9782 399.9721 400.3654 0.0616 -1.0000 -1.0000 2420391 1599200694.00 151.5339 60.0027 32.0000 1.9774 1.9790 400.1468 400.5399 0.0616 -1.0000 -1.0000 2420461 1599200694.10 151.5339 60.0027 32.0000 1.9768 1.9784 400.4396 400.8325 0.0616 -1.0000 -1.0000 2420521 1599200694.20 151.5339 60.0027 32.0000 1.9759 1.9775 400.2960 400.6898 0.0617 -1.0000 -1.0000 2420591 1599200694.30 151.5339 60.0027 32.0000 1.9780 1.9796 399.7677 400.1598 0.0615 -1.0000 -1.0000 2420651 1599200694.40 151.5677 60.0027 32.0000 1.9782 1.9798 399.9591 400.3519 0.0618 -1.0000 -1.0000 2420721 1599200694.50 151.5847 60.0027 32.0000 1.9776 1.9792 400.0493 400.4426 0.0617 -1.0000 -1.0000 2420801 1599200694.60 151.5847 60.0027 32.0000 1.9757 1.9773 400.3716 400.7661 0.0618 -1.0000 -1.0000 2420861 1599200694.70 151.5847 60.0027 32.0000 1.9765 1.9781 400.3603 400.7539 0.0616 -1.0000 -1.0000 2421051 1599200694.80 151.5847 60.0027 32.0000 1.9767 1.9783 400.4074 400.8014 0.0617 -1.0000 -1.0000 2421121 1599200694.90 151.5847 60.0027 32.0000 1.9779 1.9795 400.1558 400.5495 0.0617 -1.0000 -1.0000 2421181 1599200695.00 151.6456 60.0021 32.0000 1.9783 1.9799 399.8812 400.2749 0.0618 -1.0000 -1.0000 2421241 1599200695.10 151.6456 60.0021 32.0000 1.9767 1.9783 399.8320 400.2254 0.0618 -1.0000 -1.0000 2421320 1599200695.20 151.6456 60.0021 32.0000 1.9770 1.9786 399.8483 400.2419 0.0617 -1.0000 -1.0000 2422290 1599200695.30 151.6456 60.0021 32.0000 1.9769 1.9785 400.2829 400.6777 0.0619 -1.0000 -1.0000 2422350 1599200695.40 151.6456 60.0021 32.0000 1.9766 1.9782 400.5829 400.9763 0.0616 -1.0000 -1.0000 2422420 1599200695.50 151.6456 60.0021 32.0000 1.9763 1.9779 400.3136 400.7069 0.0616 -1.0000 -1.0000 2422480 1599200695.60 151.3269 60.0021 32.0000 1.9775 1.9791 400.3929 400.7875 0.0618 -1.0000 -1.0000 2422550 1599200695.70 151.3269 60.0021 32.0000 1.9757 1.9773 399.8538 400.2468 0.0616 -1.0000 -1.0000 2422620 1599200695.80 151.3269 60.0021 32.0000 1.9757 1.9773 400.1123 400.5053 0.0617 -1.0000 -1.0000 2422680 1599200695.90 151.3269 60.0021 32.0000 1.9762 1.9778 400.3603 400.7551 0.0618 -1.0000 -1.0000 2422760 1599200696.00 151.3269 60.0021 32.0000 1.9785 1.9801 400.2560 400.6493 0.0616 -1.0000 -1.0000 2422820 1599200696.10 151.3591 60.0021 32.0000 1.9789 1.9805 400.0297 400.4231 0.0618 -1.0000 -1.0000 2422880 1599200696.20 151.3591 60.0021 32.0000 1.9778 1.9794 399.8976 400.2906 0.0617 -1.0000 -1.0000 2422960 1599200696.30 151.3591 60.0021 32.0000 1.9765 1.9781 400.1964 400.5910 0.0618 -1.0000 -1.0000 2423020 1599200696.40 151.3591 60.0021 32.0000 1.9761 1.9777 400.4257 400.8197 0.0618 -1.0000 -1.0000 2423080 1599200696.50 151.3591 60.0021 32.0000 1.9765 1.9781 400.2684 400.6632 0.0619 -1.0000 -1.0000 2423150 1599200696.60 151.3647 60.0021 32.0000 1.9800 1.9816 400.2166 400.6109 0.0618 -1.0000 -1.0000 2423210 1599200696.70 151.5861 60.0021 32.0000 1.9787 1.9803 400.0527 400.4466 0.0618 -1.0000 -1.0000 2423569 1599200696.80 151.5861 60.0021 32.0000 1.9766 1.9782 400.4946 400.8890 0.0618 -1.0000 -1.0000 2423639 1599200696.90 151.5861 60.0021 32.0000 1.9769 1.9785 400.5256 400.9196 0.0617 -1.0000 -1.0000 2423699 1599200697.00 151.5861 60.0021 32.0000 1.9783 1.9799 400.5243 400.9173 0.0616 -1.0000 -1.0000 2423769 1599200697.10 151.5861 60.0021 32.0000 1.9792 1.9808 400.3840 400.7783 0.0618 -1.0000 -1.0000 2423839 1599200697.20 151.7071 60.0021 32.0000 1.9793 1.9809 400.1823 400.5767 0.0619 -1.0000 -1.0000 2423909 1599200697.30 151.7071 60.0021 32.0000 1.9783 1.9799 400.0496 400.4440 0.0618 -1.0000 -1.0000 2423969 1599200697.40 151.7071 60.0021 32.0000 1.9774 1.9790 400.3200 400.7137 0.0618 -1.0000 -1.0000 2424039 1599200697.50 151.7071 60.0021 32.0000 1.9760 1.9776 400.3851 400.7792 0.0617 -1.0000 -1.0000 2424109 1599200697.60 151.7071 60.0021 32.0000 1.9765 1.9781 400.3731 400.7676 0.0618 -1.0000 -1.0000 2424169 1599200697.70 151.7071 60.0021 32.0000 1.9779 1.9795 400.2256 400.6198 0.0619 -1.0000 -1.0000 2424239 1599200697.80 151.7071 60.0021 32.0000 1.9771 1.9787 399.9384 400.3303 0.0615 -1.0000 -1.0000 2424299 1599200697.90 151.7071 60.0021 32.0000 1.9777 1.9793 400.2724 400.6658 0.0617 -1.0000 -1.0000 2424379 1599200698.00 151.7071 60.0021 32.0000 1.9745 1.9761 400.4397 400.8333 0.0616 -1.0000 -1.0000 2424439 1599200698.10 151.4454 60.0021 32.0000 1.9750 1.9766 400.3028 400.6966 0.0617 -1.0000 -1.0000 2424509 1599200698.20 151.4454 60.0021 32.0000 1.9770 1.9786 400.2506 400.6445 0.0618 -1.0000 -1.0000 2424579 1599200698.30 151.4454 60.0021 32.0000 1.9771 1.9787 399.8414 400.2357 0.0618 -1.0000 -1.0000 2424639 1599200698.40 151.4584 60.0021 32.0000 1.9780 1.9796 400.1082 400.5014 0.0617 -1.0000 -1.0000 2424709 1599200698.50 151.5211 60.0021 32.0000 1.9774 1.9790 400.1533 400.5478 0.0618 -1.0000 -1.0000 2424779 1599200698.60 151.5211 60.0021 32.0000 1.9757 1.9773 400.3480 400.7426 0.0618 -1.0000 -1.0000 2424839 1599200698.70 151.5211 60.0021 32.0000 1.9768 1.9784 400.4109 400.8047 0.0617 -1.0000 -1.0000 2424899 1599200698.80 151.5211 60.0021 32.0000 1.9775 1.9791 400.3946 400.7890 0.0618 -1.0000 -1.0000 2425328 1599200698.90 151.5211 60.0021 32.0000 1.9779 1.9795 400.3839 400.7788 0.0618 -1.0000 -1.0000 2425389 1599200699.00 151.5404 60.0021 32.0000 1.9783 1.9799 400.1768 400.5694 0.0616 -1.0000 -1.0000 2425459 1599200699.10 151.5524 60.0021 32.0000 1.9760 1.9776 400.2946 400.6889 0.0619 -1.0000 -1.0000 2425528 1599200699.20 151.5524 60.0021 32.0000 1.9758 1.9774 400.4384 400.8325 0.0617 -1.0000 -1.0000 2425588 1599200699.30 151.5524 60.0021 32.0000 1.9776 1.9792 400.2609 400.6541 0.0617 -1.0000 -1.0000 2425818 1599200699.40 151.5524 60.0021 32.0000 1.9782 1.9798 400.0268 400.4208 0.0618 -1.0000 -1.0000 2425888 1599200699.50 151.5524 60.0021 32.0000 1.9777 1.9793 399.9060 400.2989 0.0617 -1.0000 -1.0000 2425948 1599200699.60 151.7962 60.0021 32.0000 1.9781 1.9797 399.9019 400.2953 0.0617 -1.0000 -1.0000 2426008 1599200699.70 151.7962 60.0021 32.0000 1.9782 1.9798 400.2864 400.6803 0.0617 -1.0000 -1.0000 2426098 1599200699.80 151.7962 60.0021 32.0000 1.9772 1.9788 400.4488 400.8431 0.0618 -1.0000 -1.0000 2426358 1599200699.90 151.7962 60.0021 32.0000 1.9769 1.9785 400.3520 400.7455 0.0616 -1.0000 -1.0000 2426428 1599200700.00 151.7962 60.0021 32.0000 1.9765 1.9781 400.0924 400.4860 0.0617 -1.0000 -1.0000 2426488 1599200700.10 151.4243 60.0012 32.0000 1.9760 1.9776 400.1498 400.5424 0.0617 -1.0000 -1.0000 2426548 1599200700.20 151.3989 60.0011 32.0000 1.9746 1.9762 400.2409 400.6347 0.0617 -1.0000 -1.0000 2426628 1599200700.30 151.3989 60.0011 32.0000 1.9761 1.9777 400.4567 400.8512 0.0618 -1.0000 -1.0000 2426798 1599200700.40 151.3989 60.0011 32.0000 1.9761 1.9777 400.3839 400.7781 0.0617 -1.0000 -1.0000 2426868 1599200700.50 151.3989 60.0011 32.0000 1.9775 1.9791 400.2268 400.6218 0.0619 -1.0000 -1.0000 2426938 1599200700.60 151.3989 60.0011 32.0000 1.9764 1.9780 400.0155 400.4087 0.0617 -1.0000 -1.0000 2426998 1599200700.70 151.3989 60.0011 32.0000 1.9768 1.9784 399.9764 400.3694 0.0616 -1.0000 -1.0000 2427068 1599200700.80 151.5046 60.0011 32.0000 1.9758 1.9774 400.2084 400.6033 0.0619 -1.0000 -1.0000 2427268 1599200700.90 151.5046 60.0011 32.0000 1.9773 1.9789 400.5212 400.9155 0.0618 -1.0000 -1.0000 2427327 1599200701.00 151.5046 60.0011 32.0000 1.9765 1.9781 400.4245 400.8180 0.0616 -1.0000 -1.0000 2427387 1599200701.10 151.5046 60.0011 32.0000 1.9782 1.9798 400.2888 400.6823 0.0617 -1.0000 -1.0000 2427467 1599200701.20 151.5046 60.0011 32.0000 1.9775 1.9792 399.9844 400.3784 0.0618 -1.0000 -1.0000 2427527 1599200701.30 151.5065 60.0011 32.0000 1.9775 1.9791 400.0860 400.4787 0.0615 -1.0000 -1.0000 2428007 1599200701.40 151.5726 60.0011 32.0000 1.9762 1.9778 400.3601 400.7546 0.0618 -1.0000 -1.0000 2428077 1599200701.50 151.5726 60.0011 32.0000 1.9786 1.9802 400.1328 400.5259 0.0616 -1.0000 -1.0000 2428137 1599200701.60 151.5726 60.0011 32.0000 1.9780 1.9796 399.9444 400.3376 0.0617 -1.0000 -1.0000 2428197 1599200701.70 151.5726 60.0011 32.0000 1.9777 1.9793 399.9097 400.3035 0.0618 -1.0000 -1.0000 2428277 1599200701.80 151.5726 60.0011 32.0000 1.9764 1.9780 400.0312 400.4247 0.0617 -1.0000 -1.0000 2428517 1599200701.90 151.2601 60.0011 32.0000 1.9764 1.9780 400.4192 400.8131 0.0617 -1.0000 -1.0000 2428587 1599200702.00 151.2601 60.0011 32.0000 1.9764 1.9780 400.2460 400.6389 0.0616 -1.0000 -1.0000 2428657 1599200702.10 151.2601 60.0011 32.0000 1.9762 1.9778 400.3201 400.7146 0.0618 -1.0000 -1.0000 2428717 1599200702.20 151.2601 60.0011 32.0000 1.9769 1.9785 400.1036 400.4967 0.0617 -1.0000 -1.0000 2428787 1599200702.30 151.2601 60.0011 32.0000 1.9786 1.9802 400.1206 400.5138 0.0616 -1.0000 -1.0000 2428847 1599200702.40 151.2601 60.0011 32.0000 1.9776 1.9792 400.4073 400.8007 0.0616 -1.0000 -1.0000 2429037 1599200702.50 151.2601 60.0011 32.0000 1.9776 1.9792 400.3231 400.7173 0.0618 -1.0000 -1.0000 2429106 1599200702.60 151.2601 60.0011 32.0000 1.9787 1.9803 400.3572 400.7518 0.0618 -1.0000 -1.0000 2429177 1599200702.70 151.2601 60.0011 32.0000 1.9754 1.9770 400.1880 400.5811 0.0617 -1.0000 -1.0000 2429237 1599200702.80 151.2601 60.0011 32.0000 1.9755 1.9771 400.1562 400.5499 0.0617 -1.0000 -1.0000 2429306 1599200702.90 151.1379 60.0011 32.0000 1.9768 1.9784 399.9893 400.3828 0.0617 -1.0000 -1.0000 2429366 1599200703.00 151.6967 60.0011 32.0000 1.9767 1.9783 400.0744 400.4685 0.0617 -1.0000 -1.0000 2429436 1599200703.10 151.6967 60.0011 32.0000 1.9775 1.9791 400.2417 400.6347 0.0616 -1.0000 -1.0000 2429506 1599200703.20 151.6967 60.0011 32.0000 1.9753 1.9769 400.3406 400.7343 0.0617 -1.0000 -1.0000 2429566 1599200703.30 151.6967 60.0011 32.0000 1.9780 1.9796 400.2806 400.6748 0.0618 -1.0000 -1.0000 2429636 1599200703.40 151.6967 60.0011 32.0000 1.9793 1.9809 399.9877 400.3811 0.0616 -1.0000 -1.0000 2430366 1599200703.50 151.5456 60.0011 32.0000 1.9774 1.9790 399.8905 400.2841 0.0617 -1.0000 -1.0000 2430426 1599200703.60 151.4989 60.0011 32.0000 1.9765 1.9781 400.1211 400.5145 0.0617 -1.0000 -1.0000 2430496 1599200703.70 151.4989 60.0011 32.0000 1.9751 1.9767 400.3765 400.7707 0.0618 -1.0000 -1.0000 2430566 1599200703.80 151.4989 60.0011 32.0000 1.9766 1.9782 400.2139 400.6077 0.0618 -1.0000 -1.0000 2430626 1599200703.90 151.4989 60.0011 32.0000 1.9790 1.9806 400.0343 400.4280 0.0617 -1.0000 -1.0000 2430696 1599200704.00 151.4989 60.0011 32.0000 1.9782 1.9798 399.8938 400.2864 0.0616 -1.0000 -1.0000 2430766 1599200704.10 151.5826 60.0011 32.0000 1.9783 1.9799 399.9404 400.3334 0.0616 -1.0000 -1.0000 2430836 1599200704.20 151.6284 60.0011 32.0000 1.9760 1.9776 400.2345 400.6282 0.0618 -1.0000 -1.0000 2430905 1599200704.30 151.6284 60.0011 32.0000 1.9761 1.9777 400.3519 400.7453 0.0616 -1.0000 -1.0000 2430966 1599200704.40 151.6284 60.0011 32.0000 1.9768 1.9784 400.2513 400.6447 0.0618 -1.0000 -1.0000 2431065 1599200704.50 151.6284 60.0011 32.0000 1.9784 1.9800 400.0107 400.4047 0.0617 -1.0000 -1.0000 2431136 1599200704.60 151.6284 60.0011 32.0000 1.9791 1.9807 399.9501 400.3435 0.0618 -1.0000 -1.0000 2431195 1599200704.70 151.4319 60.0007 32.0000 1.9786 1.9802 400.0301 400.4238 0.0616 -1.0000 -1.0000 2431265 1599200704.80 151.5748 60.0005 32.0000 1.9773 1.9789 400.1612 400.5548 0.0617 -1.0000 -1.0000 2431335 1599200704.90 151.5748 60.0005 32.0000 1.9771 1.9787 400.3766 400.7692 0.0615 -1.0000 -1.0000 2431405 1599200705.00 151.5748 60.0005 32.0000 1.9757 1.9773 400.3792 400.7728 0.0617 -1.0000 -1.0000 2431545 1599200705.10 151.5748 60.0005 32.0000 1.9775 1.9791 400.3662 400.7600 0.0617 -1.0000 -1.0000 2431615 1599200705.20 151.5748 60.0005 32.0000 1.9780 1.9796 400.0653 400.4590 0.0617 -1.0000 -1.0000 2431675 1599200705.30 151.5748 60.0005 32.0000 1.9782 1.9798 399.9281 400.3214 0.0617 -1.0000 -1.0000 2431745 1599200705.40 151.5748 60.0005 32.0000 1.9786 1.9802 400.0551 400.4491 0.0618 -1.0000 -1.0000 2431815 1599200705.50 151.5748 60.0005 32.0000 1.9776 1.9792 400.2296 400.6237 0.0618 -1.0000 -1.0000 2432295 1599200705.60 151.5748 60.0005 32.0000 1.9762 1.9778 400.3088 400.7031 0.0618 -1.0000 -1.0000 2432365 1599200705.70 151.5748 60.0005 32.0000 1.9765 1.9781 399.9909 400.3844 0.0618 -1.0000 -1.0000 2432435 1599200705.80 151.6063 60.0005 32.0000 1.9771 1.9787 399.9799 400.3732 0.0616 -1.0000 -1.0000 2432495 1599200705.90 151.7578 60.0005 32.0000 1.9767 1.9783 399.8857 400.2778 0.0616 -1.0000 -1.0000 2432575 1599200706.00 151.7578 60.0005 32.0000 1.9751 1.9767 400.1347 400.5283 0.0617 -1.0000 -1.0000 2432805 1599200706.10 151.7578 60.0005 32.0000 1.9766 1.9782 400.4575 400.8523 0.0618 -1.0000 -1.0000 2432865 1599200706.20 151.7578 60.0005 32.0000 1.9787 1.9803 400.4343 400.8282 0.0617 -1.0000 -1.0000 2432945 1599200706.30 151.7578 60.0005 32.0000 1.9781 1.9797 400.2220 400.6152 0.0616 -1.0000 -1.0000 2433004 1599200706.40 151.7578 60.0005 32.0000 1.9770 1.9786 400.0981 400.4924 0.0618 -1.0000 -1.0000 2433065 1599200706.50 151.7578 60.0005 32.0000 1.9789 1.9806 399.8303 400.2242 0.0618 -1.0000 -1.0000 2433304 1599200706.60 151.7578 60.0005 32.0000 1.9775 1.9791 400.2124 400.6059 0.0617 -1.0000 -1.0000 2433364 1599200706.70 151.7213 60.0005 32.0000 1.9758 1.9774 400.3054 400.6993 0.0618 -1.0000 -1.0000 2433424 1599200706.80 151.2313 60.0005 32.0000 1.9750 1.9766 400.2834 400.6778 0.0618 -1.0000 -1.0000 2433504 1599200706.90 151.2313 60.0005 32.0000 1.9777 1.9793 400.0253 400.4194 0.0618 -1.0000 -1.0000 2433574 1599200707.00 151.4967 60.0005 32.0000 1.9776 1.9792 399.9157 400.3096 0.0617 -1.0000 -1.0000 2433644 1599200707.10 151.6494 60.0005 32.0000 1.9771 1.9787 400.2856 400.6794 0.0618 -1.0000 -1.0000 2433714 1599200707.20 151.6494 60.0005 32.0000 1.9762 1.9778 400.2186 400.6125 0.0618 -1.0000 -1.0000 2433774 1599200707.30 151.6494 60.0005 32.0000 1.9765 1.9781 400.3519 400.7463 0.0618 -1.0000 -1.0000 2433844 1599200707.40 151.6494 60.0005 32.0000 1.9777 1.9793 400.2556 400.6502 0.0619 -1.0000 -1.0000 2433914 1599200707.50 151.6467 60.0005 32.0000 1.9775 1.9791 399.8900 400.2833 0.0617 -1.0000 -1.0000 2434044 1599200707.60 151.5403 60.0005 32.0000 1.9769 1.9785 400.0088 400.4026 0.0617 -1.0000 -1.0000 2434104 1599200707.70 151.5403 60.0005 32.0000 1.9766 1.9782 400.1800 400.5738 0.0618 -1.0000 -1.0000 2434174 1599200707.80 151.5403 60.0005 32.0000 1.9771 1.9787 400.0994 400.4927 0.0617 -1.0000 -1.0000 2434234 1599200707.90 151.5403 60.0005 32.0000 1.9785 1.9802 399.9432 400.3372 0.0618 -1.0000 -1.0000 2434314 1599200708.00 151.5403 60.0005 32.0000 1.9775 1.9791 400.2651 400.6586 0.0617 -1.0000 -1.0000 2434594 1599200708.10 151.3246 60.0005 32.0000 1.9753 1.9769 400.3806 400.7754 0.0618 -1.0000 -1.0000 2434654 1599200708.20 151.3246 60.0005 32.0000 1.9743 1.9759 400.1557 400.5484 0.0615 -1.0000 -1.0000 2434724 1599200708.30 151.3246 60.0005 32.0000 1.9776 1.9792 400.2269 400.6199 0.0616 -1.0000 -1.0000 2434794 1599200708.40 151.3246 60.0005 32.0000 1.9769 1.9785 400.0335 400.4272 0.0618 -1.0000 -1.0000 2434854 1599200708.50 151.3246 60.0005 32.0000 1.9775 1.9791 399.9760 400.3695 0.0617 -1.0000 -1.0000 2435094 1599200708.60 151.3246 60.0005 32.0000 1.9758 1.9774 399.9873 400.3816 0.0618 -1.0000 -1.0000 2435154 1599200708.70 151.3246 60.0005 32.0000 1.9734 1.9750 400.1587 400.5532 0.0619 -1.0000 -1.0000 2435214 1599200708.80 151.4775 60.0005 32.0000 1.9765 1.9781 400.2435 400.6380 0.0618 -1.0000 -1.0000 2435294 1599200708.90 151.4824 60.0005 32.0000 1.9784 1.9800 399.9684 400.3627 0.0618 -1.0000 -1.0000 2435354 1599200709.00 151.4824 60.0005 32.0000 1.9795 1.9811 399.9679 400.3613 0.0617 -1.0000 -1.0000 2436133 1599200709.10 151.4824 60.0005 32.0000 1.9777 1.9793 400.0943 400.4874 0.0617 -1.0000 -1.0000 2436203 1599200709.20 151.4824 60.0005 32.0000 1.9753 1.9769 400.4045 400.7992 0.0618 -1.0000 -1.0000 2436283 1599200709.30 151.5250 60.0005 32.0000 1.9772 1.9788 400.3333 400.7266 0.0616 -1.0000 -1.0000 2436343 1599200709.40 151.5253 60.0005 32.0000 1.9772 1.9788 400.2434 400.6368 0.0617 -1.0000 -1.0000 2436413 1599200709.50 151.5253 60.0005 32.0000 1.9780 1.9796 400.2568 400.6506 0.0617 -1.0000 -1.0000 2436483 1599200709.60 151.5253 60.0005 32.0000 1.9795 1.9811 400.0376 400.4308 0.0616 -1.0000 -1.0000 2436543 1599200709.70 151.5253 60.0005 32.0000 1.9794 1.9810 399.9598 400.3537 0.0618 -1.0000 -1.0000 2436623 1599200709.80 151.5426 60.0004 32.0000 1.9772 1.9788 399.9938 400.3868 0.0616 -1.0000 -1.0000 2436683 1599200709.90 151.5572 60.0004 32.0000 1.9773 1.9789 400.3952 400.7892 0.0618 -1.0000 -1.0000 2436753 1599200710.00 151.5572 60.0004 32.0000 1.9759 1.9775 400.2498 400.6428 0.0616 -1.0000 -1.0000 2436813 1599200710.10 151.5572 60.0004 32.0000 1.9768 1.9784 400.2173 400.6108 0.0617 -1.0000 -1.0000 2436883 1599200710.20 151.5572 60.0004 32.0000 1.9776 1.9792 399.9388 400.3326 0.0618 -1.0000 -1.0000 2436953 1599200710.30 151.5572 60.0004 32.0000 1.9769 1.9785 400.0910 400.4837 0.0616 -1.0000 -1.0000 2437013 1599200710.40 151.5572 60.0004 32.0000 1.9764 1.9780 400.2991 400.6932 0.0618 -1.0000 -1.0000 2437073 1599200710.50 151.5641 60.0004 32.0000 1.9750 1.9766 400.3326 400.7256 0.0617 -1.0000 -1.0000 2437153 1599200710.60 151.5974 60.0004 32.0000 1.9787 1.9803 400.3222 400.7166 0.0618 -1.0000 -1.0000 2437842 1599200710.70 151.5974 60.0004 32.0000 1.9785 1.9801 400.1534 400.5467 0.0616 -1.0000 -1.0000 2437902 1599200710.80 151.5974 60.0004 32.0000 1.9779 1.9795 399.7887 400.1818 0.0617 -1.0000 -1.0000 2437982 1599200710.90 151.5974 60.0004 32.0000 1.9789 1.9805 400.1169 400.5103 0.0617 -1.0000 -1.0000 2438042 1599200711.00 151.5974 60.0004 32.0000 1.9795 1.9811 400.4405 400.8347 0.0617 -1.0000 -1.0000 2438102 1599200711.10 151.5974 60.0004 32.0000 1.9771 1.9787 400.3646 400.7577 0.0616 -1.0000 -1.0000 2438172 1599200711.20 151.5974 60.0004 32.0000 1.9768 1.9784 400.0097 400.4037 0.0618 -1.0000 -1.0000 2438242 1599200711.30 151.5974 60.0004 32.0000 1.9778 1.9794 399.8754 400.2688 0.0617 -1.0000 -1.0000 2438302 1599200711.40 151.5974 60.0004 32.0000 1.9775 1.9791 400.0754 400.4683 0.0616 -1.0000 -1.0000 2438372 1599200711.50 151.5974 60.0004 32.0000 1.9758 1.9774 400.3405 400.7344 0.0618 -1.0000 -1.0000 2438432 1599200711.60 151.5541 60.0004 32.0000 1.9756 1.9772 400.2444 400.6385 0.0617 -1.0000 -1.0000 2438502 1599200711.70 151.4724 60.0004 32.0000 1.9769 1.9785 400.2752 400.6684 0.0616 -1.0000 -1.0000 2438572 1599200711.80 151.4724 60.0004 32.0000 1.9774 1.9790 400.0522 400.4452 0.0617 -1.0000 -1.0000 2438632 1599200711.90 151.4724 60.0004 32.0000 1.9771 1.9788 399.9001 400.2934 0.0616 -1.0000 -1.0000 2438702 1599200712.00 151.4724 60.0004 32.0000 1.9764 1.9780 399.7505 400.1442 0.0618 -1.0000 -1.0000 2438772 1599200712.10 151.4724 60.0004 32.0000 1.9758 1.9774 400.2304 400.6239 0.0617 -1.0000 -1.0000 2439162 1599200712.20 151.4724 60.0004 32.0000 1.9771 1.9787 400.4651 400.8592 0.0617 -1.0000 -1.0000 2439232 1599200712.30 151.3530 60.0004 32.0000 1.9772 1.9788 400.3992 400.7945 0.0620 -1.0000 -1.0000 2439292 1599200712.40 151.3530 60.0004 32.0000 1.9771 1.9787 399.9918 400.3854 0.0617 -1.0000 -1.0000 2439352 1599200712.50 151.3530 60.0004 32.0000 1.9777 1.9793 399.9272 400.3207 0.0617 -1.0000 -1.0000 2439432 1599200712.60 151.3530 60.0004 32.0000 1.9754 1.9770 400.2039 400.5983 0.0619 -1.0000 -1.0000 2439491 1599200712.70 151.3530 60.0004 32.0000 1.9764 1.9780 400.4219 400.8162 0.0618 -1.0000 -1.0000 2439552 1599200712.80 151.3530 60.0004 32.0000 1.9789 1.9805 400.3194 400.7133 0.0617 -1.0000 -1.0000 2439621 1599200712.90 151.3530 60.0004 32.0000 1.9785 1.9801 400.0664 400.4597 0.0617 -1.0000 -1.0000 2439691 1599200713.00 151.3530 60.0004 32.0000 1.9783 1.9799 399.9624 400.3556 0.0617 -1.0000 -1.0000 2439751 1599200713.10 151.3530 60.0004 32.0000 1.9776 1.9792 399.8815 400.2746 0.0616 -1.0000 -1.0000 2440321 1599200713.20 151.3530 60.0004 32.0000 1.9766 1.9782 400.4325 400.8252 0.0616 -1.0000 -1.0000 2440401 1599200713.30 151.3530 60.0004 32.0000 1.9754 1.9770 400.3566 400.7511 0.0619 -1.0000 -1.0000 2440461 1599200713.40 151.3530 60.0004 32.0000 1.9761 1.9777 400.4070 400.8015 0.0618 -1.0000 -1.0000 2440541 1599200713.50 151.3606 60.0004 32.0000 1.9780 1.9796 400.1044 400.4981 0.0616 -1.0000 -1.0000 2440601 1599200713.60 151.3832 60.0004 32.0000 1.9775 1.9791 399.8818 400.2742 0.0617 -1.0000 -1.0000 2440661 1599200713.70 151.3832 60.0004 32.0000 1.9783 1.9799 400.0052 400.3987 0.0617 -1.0000 -1.0000 2440731 1599200713.80 151.3832 60.0004 32.0000 1.9769 1.9785 400.2686 400.6632 0.0618 -1.0000 -1.0000 2440801 1599200713.90 151.3832 60.0004 32.0000 1.9777 1.9793 400.5211 400.9163 0.0619 -1.0000 -1.0000 2440871 1599200714.00 151.3832 60.0004 32.0000 1.9759 1.9775 400.3189 400.7127 0.0617 -1.0000 -1.0000 2440931 1599200714.10 151.3832 60.0004 32.0000 1.9771 1.9787 400.1890 400.5825 0.0617 -1.0000 -1.0000 2441001 1599200714.20 151.3832 60.0004 32.0000 1.9774 1.9790 399.9687 400.3625 0.0618 -1.0000 -1.0000 2441071 1599200714.30 151.3832 60.0004 32.0000 1.9777 1.9793 400.2787 400.6726 0.0618 -1.0000 -1.0000 2441141 1599200714.40 151.3832 60.0004 32.0000 1.9762 1.9779 400.4220 400.8162 0.0616 -1.0000 -1.0000 2441201 1599200714.50 151.3832 60.0004 32.0000 1.9771 1.9787 400.3397 400.7348 0.0619 -1.0000 -1.0000 2441271 1599200714.60 151.3832 60.0004 32.0000 1.9757 1.9773 400.0179 400.4112 0.0617 -1.0000 -1.0000 2441341 1599200714.70 151.3832 60.0004 32.0000 1.9764 1.9780 399.6742 400.0673 0.0617 -1.0000 -1.0000 2441400 1599200714.80 151.5343 60.0013 32.0000 1.9784 1.9800 400.1327 400.5257 0.0617 -1.0000 -1.0000 2441471 1599200714.90 151.5343 60.0013 32.0000 1.9782 1.9798 400.3148 400.7092 0.0617 -1.0000 -1.0000 2441541 1599200715.00 151.5343 60.0013 32.0000 1.9794 1.9810 400.4042 400.7977 0.0617 -1.0000 -1.0000 2441610 1599200715.10 151.5343 60.0013 32.0000 1.9770 1.9786 400.4676 400.8615 0.0618 -1.0000 -1.0000 2441680 1599200715.20 151.5343 60.0013 32.0000 1.9774 1.9791 400.2178 400.6128 0.0619 -1.0000 -1.0000 2441810 1599200715.30 151.5343 60.0013 32.0000 1.9782 1.9798 400.0419 400.4356 0.0618 -1.0000 -1.0000 2441870 1599200715.40 151.5343 60.0013 32.0000 1.9765 1.9781 400.4446 400.8401 0.0619 -1.0000 -1.0000 2441940 1599200715.50 151.5343 60.0013 32.0000 1.9761 1.9777 400.4261 400.8210 0.0620 -1.0000 -1.0000 2442010 1599200715.60 151.5343 60.0013 32.0000 1.9768 1.9784 400.5640 400.9580 0.0617 -1.0000 -1.0000 2442070 1599200715.70 151.5343 60.0013 32.0000 1.9780 1.9796 400.4282 400.8228 0.0618 -1.0000 -1.0000 2442910 1599200715.80 151.5343 60.0013 32.0000 1.9765 1.9781 400.2062 400.5999 0.0617 -1.0000 -1.0000 2442970 1599200715.90 151.6611 60.0013 32.0000 1.9760 1.9776 400.1719 400.5662 0.0619 -1.0000 -1.0000 2443040 1599200716.00 151.6611 60.0013 32.0000 1.9782 1.9798 399.8861 400.2802 0.0617 -1.0000 -1.0000 2443110 1599200716.10 151.6611 60.0013 32.0000 1.9769 1.9785 400.2875 400.6809 0.0617 -1.0000 -1.0000 2443170 1599200716.20 151.6611 60.0013 32.0000 1.9776 1.9792 400.4650 400.8594 0.0617 -1.0000 -1.0000 2443240 1599200716.30 151.6611 60.0013 32.0000 1.9770 1.9786 400.4926 400.8873 0.0619 -1.0000 -1.0000 2443299 1599200716.40 151.6611 60.0013 32.0000 1.9781 1.9797 400.2759 400.6701 0.0618 -1.0000 -1.0000 2443370 1599200716.50 151.3756 60.0013 32.0000 1.9786 1.9802 399.9045 400.2980 0.0617 -1.0000 -1.0000 2443440 1599200716.60 151.3756 60.0013 32.0000 1.9771 1.9787 400.2071 400.6018 0.0619 -1.0000 -1.0000 2443509 1599200716.70 151.3756 60.0013 32.0000 1.9761 1.9777 400.2421 400.6363 0.0618 -1.0000 -1.0000 2443579 1599200716.80 151.3756 60.0013 32.0000 1.9770 1.9786 400.3652 400.7595 0.0617 -1.0000 -1.0000 2443659 1599200716.90 151.3756 60.0013 32.0000 1.9766 1.9782 400.3164 400.7093 0.0616 -1.0000 -1.0000 2443719 1599200717.00 151.4332 60.0013 32.0000 1.9797 1.9813 400.0402 400.4336 0.0616 -1.0000 -1.0000 2443779 1599200717.10 151.5148 60.0013 32.0000 1.9783 1.9799 400.1462 400.5389 0.0617 -1.0000 -1.0000 2443859 1599200717.20 151.5148 60.0013 32.0000 1.9781 1.9797 400.3830 400.7776 0.0619 -1.0000 -1.0000 2443919 1599200717.30 151.5148 60.0013 32.0000 1.9792 1.9808 400.4648 400.8601 0.0619 -1.0000 -1.0000 2443979 1599200717.40 151.5148 60.0013 32.0000 1.9784 1.9800 400.3731 400.7672 0.0617 -1.0000 -1.0000 2444049 1599200717.50 151.5148 60.0013 32.0000 1.9785 1.9801 399.9583 400.3521 0.0618 -1.0000 -1.0000 2444109 1599200717.60 151.5148 60.0013 32.0000 1.9761 1.9777 400.2382 400.6327 0.0618 -1.0000 -1.0000 2444179 1599200717.70 151.5148 60.0013 32.0000 1.9744 1.9760 400.4843 400.8779 0.0616 -1.0000 -1.0000 2444799 1599200717.80 151.5148 60.0013 32.0000 1.9763 1.9779 400.3600 400.7558 0.0621 -1.0000 -1.0000 2444879 1599200717.90 151.5148 60.0013 32.0000 1.9778 1.9794 400.3053 400.7009 0.0619 -1.0000 -1.0000 2444949 1599200718.00 151.5148 60.0013 32.0000 1.9776 1.9792 399.9633 400.3567 0.0616 -1.0000 -1.0000 2445009 1599200718.10 151.5148 60.0013 32.0000 1.9776 1.9792 399.9112 400.3030 0.0615 -1.0000 -1.0000 2445079 1599200718.20 151.5148 60.0013 32.0000 1.9770 1.9786 399.9692 400.3618 0.0616 -1.0000 -1.0000 2445149 1599200718.30 151.4903 60.0013 32.0000 1.9768 1.9784 400.2216 400.6162 0.0618 -1.0000 -1.0000 2445209 1599200718.40 151.4903 60.0013 32.0000 1.9752 1.9768 400.3296 400.7233 0.0617 -1.0000 -1.0000 2445279 1599200718.50 151.4903 60.0013 32.0000 1.9775 1.9791 400.4438 400.8380 0.0618 -1.0000 -1.0000 2445349 1599200718.60 151.4903 60.0013 32.0000 1.9791 1.9807 400.1991 400.5927 0.0617 -1.0000 -1.0000 2445409 1599200718.70 151.4903 60.0013 32.0000 1.9771 1.9787 400.3314 400.7253 0.0618 -1.0000 -1.0000 2445469 1599200718.80 151.4903 60.0013 32.0000 1.9782 1.9798 400.3704 400.7655 0.0619 -1.0000 -1.0000 2445549 1599200718.90 151.4903 60.0013 32.0000 1.9773 1.9790 400.3520 400.7470 0.0618 -1.0000 -1.0000 2445609 1599200719.00 151.4415 60.0013 32.0000 1.9784 1.9800 400.1072 400.5010 0.0618 -1.0000 -1.0000 2445669 1599200719.10 151.5608 60.0013 32.0000 1.9780 1.9796 400.0045 400.3985 0.0618 -1.0000 -1.0000 2445748 1599200719.20 151.5608 60.0013 32.0000 1.9785 1.9801 400.1137 400.5077 0.0617 -1.0000 -1.0000 2446168 1599200719.30 151.5608 60.0013 32.0000 1.9780 1.9796 400.1169 400.5091 0.0615 -1.0000 -1.0000 2446238 1599200719.40 151.5085 60.0019 32.0000 1.9771 1.9787 400.4107 400.8047 0.0617 -1.0000 -1.0000 2446308 1599200719.50 151.5085 60.0019 32.0000 1.9768 1.9784 400.3101 400.7049 0.0619 -1.0000 -1.0000 2446368 1599200719.60 151.5085 60.0019 32.0000 1.9774 1.9790 400.2514 400.6450 0.0617 -1.0000 -1.0000 2446438 1599200719.70 151.5085 60.0019 32.0000 1.9784 1.9800 400.1261 400.5200 0.0617 -1.0000 -1.0000 2446508 1599200719.80 151.5085 60.0019 32.0000 1.9782 1.9798 399.9388 400.3318 0.0616 -1.0000 -1.0000 2446568 1599200719.90 151.5085 60.0019 32.0000 1.9766 1.9782 400.1279 400.5216 0.0618 -1.0000 -1.0000 2446638 1599200720.00 151.5085 60.0019 32.0000 1.9780 1.9796 400.1879 400.5820 0.0617 -1.0000 -1.0000 2446708 1599200720.10 151.5085 60.0019 32.0000 1.9760 1.9776 400.3478 400.7424 0.0619 -1.0000 -1.0000 2446768 1599200720.20 151.5085 60.0019 32.0000 1.9764 1.9781 400.4106 400.8053 0.0618 -1.0000 -1.0000 2446838 1599200720.30 151.5085 60.0019 32.0000 1.9773 1.9789 400.1192 400.5129 0.0617 -1.0000 -1.0000 2446898 1599200720.40 151.5085 60.0019 32.0000 1.9782 1.9798 399.8453 400.2389 0.0617 -1.0000 -1.0000 2446958 1599200720.50 151.5085 60.0019 32.0000 1.9776 1.9792 400.1637 400.5573 0.0617 -1.0000 -1.0000 2447038 1599200720.60 151.4437 60.0019 32.0000 1.9770 1.9786 400.4507 400.8450 0.0618 -1.0000 -1.0000 2447098 1599200720.70 151.4437 60.0019 32.0000 1.9767 1.9783 400.3692 400.7624 0.0616 -1.0000 -1.0000 2447168 1599200720.80 151.4437 60.0019 32.0000 1.9770 1.9786 400.2974 400.6918 0.0618 -1.0000 -1.0000 2447408 1599200720.90 151.4437 60.0019 32.0000 1.9775 1.9791 400.1464 400.5399 0.0616 -1.0000 -1.0000 2447468 1599200721.00 151.4437 60.0019 32.0000 1.9784 1.9800 400.4129 400.8065 0.0617 -1.0000 -1.0000 2447528 1599200721.10 151.4437 60.0019 32.0000 1.9760 1.9776 400.4990 400.8938 0.0619 -1.0000 -1.0000 2447607 1599200721.20 151.4437 60.0019 32.0000 1.9755 1.9771 400.3811 400.7757 0.0618 -1.0000 -1.0000 2447668 1599200721.30 151.4437 60.0019 32.0000 1.9766 1.9782 400.3575 400.7525 0.0619 -1.0000 -1.0000 2448397 1599200721.40 151.4437 60.0019 32.0000 1.9805 1.9821 400.1911 400.5849 0.0617 -1.0000 -1.0000 2448467 1599200721.50 151.4437 60.0019 32.0000 1.9797 1.9813 400.4169 400.8118 0.0619 -1.0000 -1.0000 2448527 1599200721.60 151.4437 60.0019 32.0000 1.9771 1.9787 400.1290 400.5234 0.0618 -1.0000 -1.0000 2448587 1599200721.70 151.4437 60.0019 32.0000 1.9774 1.9790 400.1487 400.5422 0.0617 -1.0000 -1.0000 2448667 1599200721.80 151.6540 60.0019 32.0000 1.9756 1.9772 400.2714 400.6657 0.0618 -1.0000 -1.0000 2448727 1599200721.90 151.6540 60.0019 32.0000 1.9752 1.9768 400.2887 400.6829 0.0617 -1.0000 -1.0000 2448797 1599200722.00 151.6540 60.0019 32.0000 1.9783 1.9799 400.0656 400.4593 0.0618 -1.0000 -1.0000 2448857 1599200722.10 151.6540 60.0019 32.0000 1.9799 1.9815 399.9988 400.3929 0.0618 -1.0000 -1.0000 2448927 1599200722.20 151.6540 60.0019 32.0000 1.9769 1.9786 400.1149 400.5085 0.0617 -1.0000 -1.0000 2448997 1599200722.30 151.6438 60.0019 32.0000 1.9765 1.9781 400.4450 400.8398 0.0619 -1.0000 -1.0000 2449057 1599200722.40 151.5469 60.0019 32.0000 1.9774 1.9790 400.2092 400.6040 0.0619 -1.0000 -1.0000 2449117 1599200722.50 151.5469 60.0019 32.0000 1.9789 1.9805 400.1094 400.5037 0.0618 -1.0000 -1.0000 2449197 1599200722.60 151.5469 60.0019 32.0000 1.9778 1.9794 399.9673 400.3610 0.0618 -1.0000 -1.0000 2449257 1599200722.70 151.5469 60.0019 32.0000 1.9763 1.9779 400.0664 400.4612 0.0620 -1.0000 -1.0000 2449327 1599200722.80 151.5469 60.0019 32.0000 1.9758 1.9774 400.3024 400.6969 0.0618 -1.0000 -1.0000 2449397 1599200722.90 151.7918 60.0019 32.0000 1.9758 1.9774 400.4370 400.8308 0.0617 -1.0000 -1.0000 2449516 1599200723.00 151.7918 60.0019 32.0000 1.9760 1.9776 400.2816 400.6750 0.0616 -1.0000 -1.0000 2449587 1599200723.10 151.7918 60.0019 32.0000 1.9790 1.9806 400.0645 400.4581 0.0617 -1.0000 -1.0000 2449657 1599200723.20 151.7918 60.0019 32.0000 1.9797 1.9813 399.9374 400.3308 0.0616 -1.0000 -1.0000 2449726 1599200723.30 151.7918 60.0019 32.0000 1.9781 1.9797 400.0470 400.4400 0.0617 -1.0000 -1.0000 2449786 1599200723.40 151.7918 60.0019 32.0000 1.9769 1.9785 400.3120 400.7063 0.0618 -1.0000 -1.0000 2449856 1599200723.50 151.7918 60.0019 32.0000 1.9765 1.9781 400.4354 400.8301 0.0618 -1.0000 -1.0000 2449926 1599200723.60 151.7918 60.0019 32.0000 1.9759 1.9775 400.5203 400.9145 0.0617 -1.0000 -1.0000 2449986 1599200723.70 151.7918 60.0019 32.0000 1.9788 1.9804 400.2356 400.6293 0.0617 -1.0000 -1.0000 2450056 1599200723.80 151.7918 60.0019 32.0000 1.9810 1.9826 399.9346 400.3283 0.0618 -1.0000 -1.0000 2450116 1599200723.90 151.7918 60.0019 32.0000 1.9779 1.9795 400.1300 400.5242 0.0617 -1.0000 -1.0000 2450346 1599200724.00 151.7889 60.0019 32.0000 1.9767 1.9783 400.0731 400.4652 0.0615 -1.0000 -1.0000 2450416 1599200724.10 151.7004 60.0019 32.0000 1.9772 1.9788 400.2333 400.6270 0.0618 -1.0000 -1.0000 2450476 1599200724.20 151.7004 60.0019 32.0000 1.9778 1.9794 399.9394 400.3330 0.0617 -1.0000 -1.0000 2450546 1599200724.30 151.7004 60.0019 32.0000 1.9781 1.9797 400.0404 400.4340 0.0618 -1.0000 -1.0000 2450616 1599200724.40 151.7004 60.0019 32.0000 1.9778 1.9794 400.3028 400.6975 0.0619 -1.0000 -1.0000 2450676 1599200724.50 151.7004 60.0019 32.0000 1.9763 1.9779 400.3717 400.7653 0.0617 -1.0000 -1.0000 2450866 1599200724.60 151.7004 60.0019 32.0000 1.9769 1.9785 400.4413 400.8349 0.0616 -1.0000 -1.0000 2450926 1599200724.70 151.4983 60.0013 32.0000 1.9768 1.9784 400.4258 400.8195 0.0617 -1.0000 -1.0000 2450986 1599200724.80 151.4983 60.0013 32.0000 1.9779 1.9796 400.0178 400.4121 0.0618 -1.0000 -1.0000 2451066 1599200724.90 151.4983 60.0013 32.0000 1.9786 1.9802 399.9356 400.3305 0.0620 -1.0000 -1.0000 2451126 1599200725.00 151.4983 60.0013 32.0000 1.9782 1.9799 400.2302 400.6231 0.0616 -1.0000 -1.0000 2451325 1599200725.10 151.4983 60.0013 32.0000 1.9794 1.9810 400.4218 400.8161 0.0617 -1.0000 -1.0000 2451395 1599200725.20 151.4740 60.0013 32.0000 1.9772 1.9788 400.3206 400.7138 0.0616 -1.0000 -1.0000 2451465 1599200725.30 151.4698 60.0013 32.0000 1.9777 1.9793 400.2407 400.6343 0.0617 -1.0000 -1.0000 2451525 1599200725.40 151.4698 60.0013 32.0000 1.9785 1.9801 399.8808 400.2734 0.0617 -1.0000 -1.0000 2451595 1599200725.50 151.4698 60.0013 32.0000 1.9797 1.9813 400.0139 400.4072 0.0616 -1.0000 -1.0000 2452075 1599200725.60 151.4698 60.0013 32.0000 1.9774 1.9790 400.0719 400.4650 0.0617 -1.0000 -1.0000 2452135 1599200725.70 151.4698 60.0013 32.0000 1.9778 1.9795 400.4159 400.8104 0.0617 -1.0000 -1.0000 2452205 1599200725.80 151.6964 60.0013 32.0000 1.9775 1.9791 400.5780 400.9726 0.0618 -1.0000 -1.0000 2452265 1599200725.90 151.6964 60.0013 32.0000 1.9764 1.9780 400.2720 400.6662 0.0618 -1.0000 -1.0000 2452345 1599200726.00 151.6964 60.0013 32.0000 1.9773 1.9789 400.1344 400.5293 0.0620 -1.0000 -1.0000 2452575 1599200726.10 151.6964 60.0013 32.0000 1.9788 1.9804 400.0391 400.4326 0.0617 -1.0000 -1.0000 2452645 1599200726.20 151.6964 60.0013 32.0000 1.9787 1.9804 400.0002 400.3945 0.0619 -1.0000 -1.0000 2452715 1599200726.30 151.6060 60.0013 32.0000 1.9785 1.9801 400.2877 400.6825 0.0619 -1.0000 -1.0000 2452775 1599200726.40 151.4810 60.0013 32.0000 1.9761 1.9777 400.4576 400.8530 0.0619 -1.0000 -1.0000 2452835 1599200726.50 151.4810 60.0013 32.0000 1.9763 1.9779 400.2987 400.6933 0.0618 -1.0000 -1.0000 2453075 1599200726.60 151.4810 60.0013 32.0000 1.9774 1.9790 400.0782 400.4713 0.0617 -1.0000 -1.0000 2453145 1599200726.70 151.4810 60.0013 32.0000 1.9785 1.9801 400.0318 400.4254 0.0618 -1.0000 -1.0000 2453204 1599200726.80 151.4810 60.0013 32.0000 1.9772 1.9788 400.2074 400.6010 0.0617 -1.0000 -1.0000 2453275 1599200726.90 151.5893 60.0013 32.0000 1.9761 1.9777 400.4327 400.8266 0.0617 -1.0000 -1.0000 2453345 1599200727.00 151.5893 60.0013 32.0000 1.9756 1.9772 400.3603 400.7541 0.0617 -1.0000 -1.0000 2453814 1599200727.10 151.5893 60.0013 32.0000 1.9779 1.9795 400.3405 400.7348 0.0618 -1.0000 -1.0000 2453884 1599200727.20 151.5893 60.0013 32.0000 1.9798 1.9814 400.1095 400.5036 0.0618 -1.0000 -1.0000 2453954 1599200727.30 151.5893 60.0013 32.0000 1.9789 1.9805 399.8715 400.2658 0.0619 -1.0000 -1.0000 2454014 1599200727.40 151.5893 60.0013 32.0000 1.9766 1.9782 400.3842 400.7781 0.0617 -1.0000 -1.0000 2454084 1599200727.50 151.5782 60.0013 32.0000 1.9762 1.9778 400.3588 400.7525 0.0617 -1.0000 -1.0000 2454314 1599200727.60 151.5782 60.0013 32.0000 1.9776 1.9792 400.3953 400.7901 0.0619 -1.0000 -1.0000 2454384 1599200727.70 151.5782 60.0013 32.0000 1.9783 1.9799 399.9809 400.3746 0.0618 -1.0000 -1.0000 2454454 1599200727.80 151.5782 60.0013 32.0000 1.9776 1.9792 400.2098 400.6045 0.0619 -1.0000 -1.0000 2454514 1599200727.90 151.5782 60.0013 32.0000 1.9773 1.9789 400.3006 400.6943 0.0616 -1.0000 -1.0000 2454594 1599200728.00 151.5730 60.0013 32.0000 1.9768 1.9784 400.3882 400.7817 0.0616 -1.0000 -1.0000 2454764 1599200728.10 151.5397 60.0013 32.0000 1.9771 1.9787 400.2747 400.6683 0.0618 -1.0000 -1.0000 2454834 1599200728.20 151.5397 60.0013 32.0000 1.9771 1.9787 400.1505 400.5432 0.0616 -1.0000 -1.0000 2454904 1599200728.30 151.5397 60.0013 32.0000 1.9778 1.9794 400.0812 400.4759 0.0619 -1.0000 -1.0000 2454964 1599200728.40 151.5397 60.0013 32.0000 1.9763 1.9779 399.8783 400.2723 0.0618 -1.0000 -1.0000 2455024 1599200728.50 151.5397 60.0013 32.0000 1.9751 1.9767 400.2827 400.6761 0.0617 -1.0000 -1.0000 2455103 1599200728.60 151.5397 60.0013 32.0000 1.9757 1.9773 400.3725 400.7675 0.0618 -1.0000 -1.0000 2455533 1599200728.70 151.4325 60.0013 32.0000 1.9752 1.9768 400.2595 400.6532 0.0617 -1.0000 -1.0000 2455603 1599200728.80 151.4325 60.0013 32.0000 1.9773 1.9789 399.9807 400.3738 0.0616 -1.0000 -1.0000 2455683 1599200728.90 151.4325 60.0013 32.0000 1.9775 1.9791 400.0282 400.4204 0.0616 -1.0000 -1.0000 2455743 1599200729.00 151.4325 60.0013 32.0000 1.9781 1.9797 400.2888 400.6832 0.0618 -1.0000 -1.0000 2455823 1599200729.10 151.4325 60.0013 32.0000 1.9785 1.9801 400.5030 400.8970 0.0618 -1.0000 -1.0000 2455893 1599200729.20 151.4727 60.0013 32.0000 1.9811 1.9827 400.4758 400.8708 0.0618 -1.0000 -1.0000 2455963 1599200729.30 151.6115 60.0013 32.0000 1.9793 1.9809 400.0872 400.4806 0.0617 -1.0000 -1.0000 2456023 1599200729.40 151.6115 60.0013 32.0000 1.9771 1.9787 400.2014 400.5960 0.0618 -1.0000 -1.0000 2456093 1599200729.50 151.6115 60.0013 32.0000 1.9766 1.9782 400.2255 400.6191 0.0617 -1.0000 -1.0000 2456163 1599200729.60 151.6115 60.0013 32.0000 1.9773 1.9789 400.3915 400.7862 0.0618 -1.0000 -1.0000 2456223 1599200729.70 151.6115 60.0013 32.0000 1.9764 1.9780 400.0931 400.4866 0.0616 -1.0000 -1.0000 2456293 1599200729.80 151.6254 60.0017 32.0000 1.9769 1.9785 399.8912 400.2846 0.0618 -1.0000 -1.0000 2456363 1599200729.90 151.6254 60.0017 32.0000 1.9777 1.9793 399.9752 400.3679 0.0616 -1.0000 -1.0000 2456433 1599200730.00 151.6254 60.0017 32.0000 1.9768 1.9784 400.3638 400.7575 0.0617 -1.0000 -1.0000 2456503 1599200730.10 151.6254 60.0017 32.0000 1.9772 1.9788 400.3729 400.7672 0.0618 -1.0000 -1.0000 2456593 1599200730.20 151.6254 60.0017 32.0000 1.9769 1.9785 400.2129 400.6076 0.0618 -1.0000 -1.0000 2456663 1599200730.30 151.5841 60.0017 32.0000 1.9763 1.9779 399.9834 400.3768 0.0617 -1.0000 -1.0000 2456723 1599200730.40 151.5638 60.0017 32.0000 1.9778 1.9794 399.9517 400.3444 0.0616 -1.0000 -1.0000 2456793 1599200730.50 151.5638 60.0017 32.0000 1.9775 1.9792 399.8929 400.2867 0.0618 -1.0000 -1.0000 2456863 1599200730.60 151.5638 60.0017 32.0000 1.9768 1.9784 400.0037 400.3980 0.0619 -1.0000 -1.0000 2457762 1599200730.70 151.5638 60.0017 32.0000 1.9772 1.9788 400.3881 400.7823 0.0618 -1.0000 -1.0000 2457822 1599200730.80 151.5638 60.0017 32.0000 1.9786 1.9802 400.2977 400.6922 0.0618 -1.0000 -1.0000 2457902 1599200730.90 151.4149 60.0017 32.0000 1.9780 1.9797 400.1013 400.4956 0.0618 -1.0000 -1.0000 2457972 1599200731.00 151.4149 60.0017 32.0000 1.9780 1.9797 399.8406 400.2334 0.0617 -1.0000 -1.0000 2458032 1599200731.10 151.4149 60.0017 32.0000 1.9781 1.9797 400.2454 400.6391 0.0617 -1.0000 -1.0000 2458102 1599200731.20 151.4149 60.0017 32.0000 1.9763 1.9779 400.2694 400.6631 0.0617 -1.0000 -1.0000 2458172 1599200731.30 151.4149 60.0017 32.0000 1.9770 1.9786 400.4601 400.8544 0.0617 -1.0000 -1.0000 2458232 1599200731.40 151.4431 60.0017 32.0000 1.9806 1.9822 400.1611 400.5546 0.0617 -1.0000 -1.0000 2458302 1599200731.50 151.5515 60.0017 32.0000 1.9781 1.9798 400.0019 400.3957 0.0617 -1.0000 -1.0000 2458362 1599200731.60 151.5515 60.0017 32.0000 1.9763 1.9779 400.2289 400.6223 0.0617 -1.0000 -1.0000 2458432 1599200731.70 151.5515 60.0017 32.0000 1.9762 1.9778 400.3966 400.7911 0.0618 -1.0000 -1.0000 2458502 1599200731.80 151.5515 60.0017 32.0000 1.9775 1.9791 400.0845 400.4775 0.0617 -1.0000 -1.0000 2458562 1599200731.90 151.5515 60.0017 32.0000 1.9766 1.9782 400.0812 400.4753 0.0617 -1.0000 -1.0000 2458632 1599200732.00 151.3952 60.0017 32.0000 1.9769 1.9785 400.0237 400.4167 0.0616 -1.0000 -1.0000 2458702 1599200732.10 151.3952 60.0017 32.0000 1.9756 1.9772 400.1892 400.5825 0.0617 -1.0000 -1.0000 2458762 1599200732.20 151.3952 60.0017 32.0000 1.9766 1.9782 400.3707 400.7647 0.0617 -1.0000 -1.0000 2458831 1599200732.30 151.3952 60.0017 32.0000 1.9763 1.9779 400.5039 400.8981 0.0617 -1.0000 -1.0000 2458901 1599200732.40 151.3952 60.0017 32.0000 1.9777 1.9793 400.3461 400.7394 0.0616 -1.0000 -1.0000 2458961 1599200732.50 151.3952 60.0017 32.0000 1.9779 1.9795 400.1288 400.5228 0.0618 -1.0000 -1.0000 2459031 1599200732.60 151.3952 60.0017 32.0000 1.9776 1.9792 400.1672 400.5605 0.0617 -1.0000 -1.0000 2459091 1599200732.70 151.3952 60.0017 32.0000 1.9788 1.9804 400.0501 400.4441 0.0618 -1.0000 -1.0000 2459541 1599200732.80 151.3952 60.0017 32.0000 1.9778 1.9794 400.3850 400.7783 0.0616 -1.0000 -1.0000 2459611 1599200732.90 151.3952 60.0017 32.0000 1.9776 1.9792 400.3844 400.7781 0.0618 -1.0000 -1.0000 2459671 1599200733.00 151.3952 60.0017 32.0000 1.9780 1.9796 400.0109 400.4051 0.0617 -1.0000 -1.0000 2459741 1599200733.10 151.5422 60.0017 32.0000 1.9790 1.9806 399.9151 400.3088 0.0618 -1.0000 -1.0000 2459811 1599200733.20 151.6561 60.0017 32.0000 1.9785 1.9801 399.9650 400.3582 0.0617 -1.0000 -1.0000 2459871 1599200733.30 151.6561 60.0017 32.0000 1.9773 1.9789 400.3733 400.7675 0.0618 -1.0000 -1.0000 2459931 1599200733.40 151.6561 60.0017 32.0000 1.9772 1.9788 400.4015 400.7958 0.0618 -1.0000 -1.0000 2500011 1599200733.50 151.6561 60.0017 32.0000 1.9790 1.9806 400.3992 400.7946 0.0621 -1.0000 -1.0000 2500071 1599200733.60 151.6561 60.0017 32.0000 1.9795 1.9811 400.0958 400.4904 0.0618 -1.0000 -1.0000 2500131 1599200733.70 151.5271 60.0017 32.0000 1.9787 1.9803 399.8261 400.2194 0.0617 -1.0000 -1.0000 2500341 1599200733.80 151.5271 60.0017 32.0000 1.9790 1.9806 400.1264 400.5204 0.0617 -1.0000 -1.0000 2500401 1599200733.90 151.5271 60.0017 32.0000 1.9769 1.9785 400.2323 400.6265 0.0618 -1.0000 -1.0000 2500471 1599200734.00 151.5271 60.0017 32.0000 1.9769 1.9785 400.2648 400.6594 0.0618 -1.0000 -1.0000 2500531 1599200734.10 151.5271 60.0017 32.0000 1.9769 1.9785 400.0717 400.4658 0.0618 -1.0000 -1.0000 2500601 1599200734.20 151.5271 60.0017 32.0000 1.9781 1.9797 400.0274 400.4213 0.0618 -1.0000 -1.0000 2500790 1599200734.30 151.4166 60.0017 32.0000 1.9780 1.9796 399.9966 400.3917 0.0618 -1.0000 -1.0000 2500851 1599200734.40 151.4166 60.0017 32.0000 1.9756 1.9772 400.2279 400.6215 0.0617 -1.0000 -1.0000 2500920 1599200734.50 151.4166 60.0017 32.0000 1.9767 1.9783 400.5711 400.9656 0.0618 -1.0000 -1.0000 2500990 1599200734.60 151.4166 60.0017 32.0000 1.9760 1.9776 400.4191 400.8136 0.0619 -1.0000 -1.0000 2501050 1599200734.70 151.4166 60.0017 32.0000 1.9774 1.9791 400.2976 400.6921 0.0618 -1.0000 -1.0000 2501110 1599200734.80 151.4166 60.0017 32.0000 1.9780 1.9796 400.2149 400.6090 0.0618 -1.0000 -1.0000 2501190 1599200734.90 151.3267 60.0010 32.0000 1.9769 1.9785 399.9488 400.3428 0.0618 -1.0000 -1.0000 2501250 1599200735.00 151.3267 60.0010 32.0000 1.9774 1.9790 399.7986 400.1903 0.0615 -1.0000 -1.0000 2501310 1599200735.10 151.3267 60.0010 32.0000 1.9760 1.9776 400.3681 400.7619 0.0618 -1.0000 -1.0000 2501380 1599200735.20 151.3267 60.0010 32.0000 1.9764 1.9780 400.4519 400.8462 0.0617 -1.0000 -1.0000 2502140 1599200735.30 151.3267 60.0010 32.0000 1.9774 1.9790 400.3256 400.7186 0.0616 -1.0000 -1.0000 2502200 1599200735.40 151.6351 60.0010 32.0000 1.9806 1.9822 400.1077 400.5011 0.0617 -1.0000 -1.0000 2502280 1599200735.50 151.6404 60.0010 32.0000 1.9795 1.9811 399.8520 400.2459 0.0618 -1.0000 -1.0000 2502340 1599200735.60 151.6404 60.0010 32.0000 1.9782 1.9798 400.1881 400.5826 0.0618 -1.0000 -1.0000 2502400 1599200735.70 151.6404 60.0010 32.0000 1.9777 1.9793 400.3621 400.7567 0.0619 -1.0000 -1.0000 2502480 1599200735.80 151.6404 60.0010 32.0000 1.9783 1.9799 400.4640 400.8582 0.0617 -1.0000 -1.0000 2502550 1599200735.90 151.6404 60.0010 32.0000 1.9790 1.9806 400.3244 400.7184 0.0617 -1.0000 -1.0000 2502619 1599200736.00 151.6404 60.0010 32.0000 1.9793 1.9809 400.3329 400.7267 0.0617 -1.0000 -1.0000 2502680 1599200736.10 151.6404 60.0010 32.0000 1.9778 1.9794 400.0286 400.4232 0.0618 -1.0000 -1.0000 2502740 1599200736.20 151.6404 60.0010 32.0000 1.9764 1.9780 400.2164 400.6097 0.0617 -1.0000 -1.0000 2502819 1599200736.30 151.6404 60.0010 32.0000 1.9756 1.9772 400.3833 400.7765 0.0616 -1.0000 -1.0000 2502879 1599200736.40 151.6404 60.0010 32.0000 1.9762 1.9778 400.2569 400.6506 0.0617 -1.0000 -1.0000 2502939 1599200736.50 151.4809 60.0010 32.0000 1.9779 1.9795 400.0050 400.3983 0.0617 -1.0000 -1.0000 2503009 1599200736.60 151.3746 60.0010 32.0000 1.9800 1.9816 399.8725 400.2662 0.0618 -1.0000 -1.0000 2503079 1599200736.70 151.3746 60.0010 32.0000 1.9790 1.9806 400.1216 400.5152 0.0617 -1.0000 -1.0000 2503139 1599200736.80 151.3746 60.0010 32.0000 1.9770 1.9786 400.2831 400.6762 0.0616 -1.0000 -1.0000 2503329 1599200736.90 151.3746 60.0010 32.0000 1.9770 1.9786 400.5630 400.9570 0.0617 -1.0000 -1.0000 2503389 1599200737.00 151.3746 60.0010 32.0000 1.9791 1.9807 400.3449 400.7397 0.0619 -1.0000 -1.0000 2503459 1599200737.10 151.4632 60.0010 32.0000 1.9786 1.9803 400.1606 400.5543 0.0617 -1.0000 -1.0000 2503529 1599200737.20 151.4632 60.0010 32.0000 1.9794 1.9810 400.0713 400.4651 0.0617 -1.0000 -1.0000 2503599 1599200737.30 151.4632 60.0010 32.0000 1.9750 1.9766 400.4289 400.8234 0.0619 -1.0000 -1.0000 2503879 1599200737.40 151.4632 60.0010 32.0000 1.9762 1.9778 400.3360 400.7304 0.0618 -1.0000 -1.0000 2503949 1599200737.50 151.4632 60.0010 32.0000 1.9781 1.9797 400.1993 400.5931 0.0617 -1.0000 -1.0000 2504009 1599200737.60 151.4385 60.0010 32.0000 1.9782 1.9798 400.0179 400.4125 0.0620 -1.0000 -1.0000 2504079 1599200737.70 151.4286 60.0010 32.0000 1.9779 1.9795 400.1784 400.5724 0.0618 -1.0000 -1.0000 2504149 1599200737.80 151.4286 60.0010 32.0000 1.9765 1.9781 400.4007 400.7953 0.0618 -1.0000 -1.0000 2504618 1599200737.90 151.4286 60.0010 32.0000 1.9755 1.9771 400.2986 400.6917 0.0616 -1.0000 -1.0000 2504698 1599200738.00 151.4286 60.0010 32.0000 1.9769 1.9785 400.3440 400.7380 0.0617 -1.0000 -1.0000 2504758 1599200738.10 151.4286 60.0010 32.0000 1.9768 1.9784 400.2571 400.6508 0.0618 -1.0000 -1.0000 2504818 1599200738.20 151.4312 60.0010 32.0000 1.9786 1.9802 400.0961 400.4899 0.0618 -1.0000 -1.0000 2504888 1599200738.30 151.5411 60.0010 32.0000 1.9781 1.9798 400.3516 400.7463 0.0618 -1.0000 -1.0000 2505138 1599200738.40 151.5411 60.0010 32.0000 1.9756 1.9772 400.4343 400.8285 0.0618 -1.0000 -1.0000 2505198 1599200738.50 151.5411 60.0010 32.0000 1.9769 1.9785 400.4119 400.8063 0.0618 -1.0000 -1.0000 2505268 1599200738.60 151.5411 60.0010 32.0000 1.9772 1.9788 400.3501 400.7436 0.0616 -1.0000 -1.0000 2505328 1599200738.70 151.5411 60.0010 32.0000 1.9786 1.9802 400.0779 400.4715 0.0618 -1.0000 -1.0000 2505398 1599200738.80 151.5548 60.0010 32.0000 1.9782 1.9798 399.9564 400.3493 0.0617 -1.0000 -1.0000 2505468 1599200738.90 151.5558 60.0010 32.0000 1.9781 1.9797 400.0867 400.4809 0.0618 -1.0000 -1.0000 2505558 1599200739.00 151.5558 60.0010 32.0000 1.9772 1.9789 400.3035 400.6978 0.0618 -1.0000 -1.0000 2505628 1599200739.10 151.5558 60.0010 32.0000 1.9778 1.9795 400.5033 400.8985 0.0619 -1.0000 -1.0000 2505698 1599200739.20 151.5558 60.0010 32.0000 1.9790 1.9806 400.3973 400.7923 0.0619 -1.0000 -1.0000 2505768 1599200739.30 151.5558 60.0010 32.0000 1.9803 1.9819 400.2371 400.6308 0.0617 -1.0000 -1.0000 2505828 1599200739.40 151.5558 60.0010 32.0000 1.9786 1.9802 400.2035 400.5971 0.0617 -1.0000 -1.0000 2505898 1599200739.50 151.5759 60.0010 32.0000 1.9762 1.9778 400.2912 400.6846 0.0616 -1.0000 -1.0000 2505958 1599200739.60 151.5759 60.0010 32.0000 1.9780 1.9797 400.5099 400.9039 0.0618 -1.0000 -1.0000 2506028 1599200739.70 151.5759 60.0010 32.0000 1.9776 1.9792 400.4332 400.8282 0.0618 -1.0000 -1.0000 2506098 1599200739.80 151.5759 60.0010 32.0000 1.9775 1.9791 400.0789 400.4726 0.0617 -1.0000 -1.0000 2506158 1599200739.90 151.5759 60.0010 32.0000 1.9787 1.9803 399.8732 400.2656 0.0616 -1.0000 -1.0000 2507057 1599200740.00 151.5759 60.0010 32.0000 1.9781 1.9797 400.1883 400.5820 0.0617 -1.0000 -1.0000 2507117 1599200740.10 151.4171 60.0012 32.0000 1.9769 1.9785 400.2660 400.6603 0.0618 -1.0000 -1.0000 2507187 1599200740.20 151.4171 60.0012 32.0000 1.9783 1.9799 400.2843 400.6788 0.0618 -1.0000 -1.0000 2507257 1599200740.30 151.4171 60.0012 32.0000 1.9783 1.9799 400.3743 400.7665 0.0615 -1.0000 -1.0000 2507317 1599200740.40 151.4171 60.0012 32.0000 1.9792 1.9808 400.2723 400.6672 0.0619 -1.0000 -1.0000 2507377 1599200740.50 151.4171 60.0012 32.0000 1.9792 1.9808 400.1548 400.5494 0.0618 -1.0000 -1.0000 2507457 1599200740.60 151.4171 60.0012 32.0000 1.9790 1.9806 400.4719 400.8661 0.0618 -1.0000 -1.0000 2507527 1599200740.70 151.4203 60.0012 32.0000 1.9758 1.9774 400.3217 400.7160 0.0619 -1.0000 -1.0000 2507587 1599200740.80 151.4211 60.0012 32.0000 1.9764 1.9780 400.2146 400.6093 0.0618 -1.0000 -1.0000 2507657 1599200740.90 151.4211 60.0012 32.0000 1.9789 1.9805 400.2434 400.6381 0.0618 -1.0000 -1.0000 2507727 1599200741.00 151.4211 60.0012 32.0000 1.9792 1.9808 400.1628 400.5573 0.0619 -1.0000 -1.0000 2507787 1599200741.10 151.4211 60.0012 32.0000 1.9787 1.9803 400.0533 400.4470 0.0617 -1.0000 -1.0000 2507857 1599200741.20 151.4211 60.0012 32.0000 1.9769 1.9785 400.0903 400.4839 0.0617 -1.0000 -1.0000 2507927 1599200741.30 151.4729 60.0012 32.0000 1.9778 1.9794 400.2090 400.6032 0.0618 -1.0000 -1.0000 2507987 1599200741.40 151.4823 60.0012 32.0000 1.9770 1.9786 400.3071 400.7021 0.0619 -1.0000 -1.0000 2508067 1599200741.50 151.4823 60.0012 32.0000 1.9768 1.9784 400.3725 400.7669 0.0618 -1.0000 -1.0000 2508127 1599200741.60 151.4823 60.0012 32.0000 1.9767 1.9783 400.2005 400.5946 0.0618 -1.0000 -1.0000 2508187 1599200741.70 151.4823 60.0012 32.0000 1.9796 1.9812 400.0587 400.4529 0.0618 -1.0000 -1.0000 2508266 1599200741.80 151.4823 60.0012 32.0000 1.9790 1.9806 400.0944 400.4886 0.0618 -1.0000 -1.0000 2508326 1599200741.90 151.4823 60.0012 32.0000 1.9781 1.9797 400.3052 400.6993 0.0618 -1.0000 -1.0000 2508566 1599200742.00 151.4823 60.0012 32.0000 1.9778 1.9794 400.4535 400.8469 0.0616 -1.0000 -1.0000 2508626 1599200742.10 151.4823 60.0012 32.0000 1.9768 1.9784 400.4698 400.8637 0.0617 -1.0000 -1.0000 2508696 1599200742.20 151.4823 60.0012 32.0000 1.9765 1.9781 400.1226 400.5161 0.0617 -1.0000 -1.0000 2508766 1599200742.30 151.4823 60.0012 32.0000 1.9787 1.9803 399.9643 400.3580 0.0617 -1.0000 -1.0000 2508826 1599200742.40 151.6232 60.0012 32.0000 1.9784 1.9800 399.8987 400.2931 0.0619 -1.0000 -1.0000 2509046 1599200742.50 151.6232 60.0012 32.0000 1.9766 1.9782 400.0785 400.4739 0.0620 -1.0000 -1.0000 2509116 1599200742.60 151.6232 60.0012 32.0000 1.9761 1.9777 400.1457 400.5395 0.0617 -1.0000 -1.0000 2509186 1599200742.70 151.6232 60.0012 32.0000 1.9774 1.9790 400.1943 400.5887 0.0619 -1.0000 -1.0000 2509246 1599200742.80 151.6232 60.0012 32.0000 1.9780 1.9796 400.1307 400.5266 0.0621 -1.0000 -1.0000 2509316 1599200742.90 151.6079 60.0012 32.0000 1.9794 1.9810 400.0140 400.4090 0.0619 -1.0000 -1.0000 2509556 1599200743.00 151.5428 60.0012 32.0000 1.9795 1.9811 400.0847 400.4790 0.0618 -1.0000 -1.0000 2509616 1599200743.10 151.5428 60.0012 32.0000 1.9791 1.9807 400.3022 400.6962 0.0618 -1.0000 -1.0000 2509696 1599200743.20 151.5428 60.0012 32.0000 1.9775 1.9791 400.3884 400.7840 0.0620 -1.0000 -1.0000 2509756 1599200743.30 151.5428 60.0012 32.0000 1.9768 1.9784 400.5367 400.9300 0.0616 -1.0000 -1.0000 2509816 1599200743.40 151.5428 60.0012 32.0000 1.9789 1.9805 400.3486 400.7419 0.0616 -1.0000 -1.0000 2509886 1599200743.50 151.5049 60.0012 32.0000 1.9778 1.9794 400.0660 400.4601 0.0618 -1.0000 -1.0000 2509956 1599200743.60 151.5049 60.0012 32.0000 1.9771 1.9787 399.9898 400.3840 0.0617 -1.0000 -1.0000 2510026 1599200743.70 151.5049 60.0012 32.0000 1.9776 1.9792 399.9063 400.3001 0.0618 -1.0000 -1.0000 2510095 1599200743.80 151.5049 60.0012 32.0000 1.9765 1.9781 400.5353 400.9304 0.0619 -1.0000 -1.0000 2510156 1599200743.90 151.5049 60.0012 32.0000 1.9774 1.9790 400.4479 400.8427 0.0618 -1.0000 -1.0000 2510236 1599200744.00 151.5049 60.0012 32.0000 1.9788 1.9804 400.4349 400.8295 0.0618 -1.0000 -1.0000 2510295 1599200744.10 151.5644 60.0012 32.0000 1.9807 1.9823 400.2227 400.6161 0.0617 -1.0000 -1.0000 2510356 1599200744.20 151.5644 60.0012 32.0000 1.9779 1.9795 399.9844 400.3783 0.0618 -1.0000 -1.0000 2510425 1599200744.30 151.5644 60.0012 32.0000 1.9775 1.9791 400.1725 400.5665 0.0618 -1.0000 -1.0000 2510495 1599200744.40 151.5644 60.0012 32.0000 1.9765 1.9781 400.5070 400.9009 0.0617 -1.0000 -1.0000 2510555 1599200744.50 151.5644 60.0012 32.0000 1.9789 1.9805 400.4877 400.8813 0.0617 -1.0000 -1.0000 2510625 1599200744.60 151.5644 60.0012 32.0000 1.9795 1.9811 400.3549 400.7496 0.0618 -1.0000 -1.0000 2510695 1599200744.70 151.3266 60.0004 32.0000 1.9786 1.9802 400.0636 400.4575 0.0618 -1.0000 -1.0000 2510755 1599200744.80 151.3266 60.0004 32.0000 1.9797 1.9813 399.9415 400.3345 0.0617 -1.0000 -1.0000 2510825 1599200744.90 151.3266 60.0004 32.0000 1.9763 1.9779 400.4248 400.8190 0.0617 -1.0000 -1.0000 2510885 1599200745.00 151.3266 60.0004 32.0000 1.9772 1.9788 400.3762 400.7704 0.0619 -1.0000 -1.0000 2511155 1599200745.10 151.3266 60.0004 32.0000 1.9781 1.9797 400.1899 400.5845 0.0618 -1.0000 -1.0000 2511225 1599200745.20 151.3266 60.0004 32.0000 1.9781 1.9797 399.9370 400.3297 0.0616 -1.0000 -1.0000 2511285 1599200745.30 151.3266 60.0004 32.0000 1.9786 1.9802 400.0693 400.4625 0.0617 -1.0000 -1.0000 2511345 1599200745.40 151.3266 60.0004 32.0000 1.9772 1.9788 400.2969 400.6915 0.0619 -1.0000 -1.0000 2511425 1599200745.50 151.3266 60.0004 32.0000 1.9765 1.9781 400.5710 400.9655 0.0618 -1.0000 -1.0000 2511625 1599200745.60 151.3266 60.0004 32.0000 1.9763 1.9779 400.5016 400.8971 0.0620 -1.0000 -1.0000 2511685 1599200745.70 151.3266 60.0004 32.0000 1.9779 1.9795 400.3313 400.7255 0.0618 -1.0000 -1.0000 2511755 1599200745.80 151.3759 60.0004 32.0000 1.9796 1.9812 400.2036 400.5979 0.0617 -1.0000 -1.0000 2511815 1599200745.90 151.3759 60.0004 32.0000 1.9778 1.9794 400.0296 400.4224 0.0616 -1.0000 -1.0000 2511895 1599200746.00 151.3759 60.0004 32.0000 1.9773 1.9789 400.4101 400.8048 0.0618 -1.0000 -1.0000 2512875 1599200746.10 151.3759 60.0004 32.0000 1.9772 1.9788 400.4943 400.8886 0.0618 -1.0000 -1.0000 2512935 1599200746.20 151.4587 60.0004 32.0000 1.9773 1.9789 400.3672 400.7616 0.0618 -1.0000 -1.0000 2513014 1599200746.30 151.4587 60.0004 32.0000 1.9770 1.9787 400.3442 400.7396 0.0619 -1.0000 -1.0000 2513075 1599200746.40 151.4587 60.0004 32.0000 1.9793 1.9809 400.0216 400.4153 0.0617 -1.0000 -1.0000 2513134 1599200746.50 151.4587 60.0004 32.0000 1.9784 1.9800 400.1167 400.5101 0.0616 -1.0000 -1.0000 2513204 1599200746.60 151.4587 60.0004 32.0000 1.9772 1.9788 400.4397 400.8329 0.0617 -1.0000 -1.0000 2513274 1599200746.70 151.4587 60.0004 32.0000 1.9766 1.9783 400.4853 400.8794 0.0617 -1.0000 -1.0000 2513334 1599200746.80 151.5552 60.0004 32.0000 1.9796 1.9812 400.3262 400.7205 0.0618 -1.0000 -1.0000 2513414 1599200746.90 151.7219 60.0004 32.0000 1.9800 1.9816 400.1202 400.5140 0.0618 -1.0000 -1.0000 2513475 1599200747.00 151.7219 60.0004 32.0000 1.9779 1.9795 399.9213 400.3148 0.0617 -1.0000 -1.0000 2513535 1599200747.10 151.6770 60.0004 32.0000 1.9771 1.9787 400.3824 400.7760 0.0617 -1.0000 -1.0000 2513604 1599200747.20 151.3076 60.0004 32.0000 1.9770 1.9786 400.4129 400.8067 0.0617 -1.0000 -1.0000 2513675 1599200747.30 151.3076 60.0004 32.0000 1.9777 1.9793 400.2597 400.6547 0.0620 -1.0000 -1.0000 2513734 1599200747.40 151.6453 60.0004 32.0000 1.9786 1.9803 400.1714 400.5665 0.0619 -1.0000 -1.0000 2513814 1599200747.50 151.6453 60.0004 32.0000 1.9790 1.9806 400.1355 400.5297 0.0618 -1.0000 -1.0000 2513874 1599200747.60 151.6453 60.0004 32.0000 1.9781 1.9797 400.0251 400.4178 0.0616 -1.0000 -1.0000 2513934 1599200747.70 151.6453 60.0004 32.0000 1.9792 1.9808 400.3867 400.7805 0.0617 -1.0000 -1.0000 2514014 1599200747.80 151.6453 60.0004 32.0000 1.9767 1.9783 400.4220 400.8169 0.0619 -1.0000 -1.0000 2514074 1599200747.90 151.6453 60.0004 32.0000 1.9794 1.9810 400.3536 400.7473 0.0617 -1.0000 -1.0000 2514154 1599200748.00 151.6453 60.0004 32.0000 1.9799 1.9815 400.0120 400.4058 0.0618 -1.0000 -1.0000 2514374 1599200748.10 151.6453 60.0004 32.0000 1.9796 1.9812 399.9809 400.3744 0.0617 -1.0000 -1.0000 2514444 1599200748.20 151.6453 60.0004 32.0000 1.9776 1.9792 400.5105 400.9041 0.0615 -1.0000 -1.0000 2514514 1599200748.30 151.6453 60.0004 32.0000 1.9759 1.9775 400.3129 400.7064 0.0618 -1.0000 -1.0000 2514574 1599200748.40 151.6453 60.0004 32.0000 1.9774 1.9790 400.1990 400.5914 0.0616 -1.0000 -1.0000 2514634 1599200748.50 151.6453 60.0004 32.0000 1.9786 1.9802 400.0324 400.4269 0.0619 -1.0000 -1.0000 2514714 1599200748.60 151.6453 60.0004 32.0000 1.9765 1.9781 400.1140 400.5084 0.0618 -1.0000 -1.0000 2515414 1599200748.70 151.5466 60.0004 32.0000 1.9746 1.9762 400.3614 400.7545 0.0616 -1.0000 -1.0000 2515494 1599200748.80 151.3728 60.0004 32.0000 1.9755 1.9771 400.3800 400.7737 0.0617 -1.0000 -1.0000 2515564 1599200748.90 151.3728 60.0004 32.0000 1.9786 1.9802 400.3689 400.7642 0.0620 -1.0000 -1.0000 2515634 1599200749.00 151.3728 60.0004 32.0000 1.9781 1.9797 400.3720 400.7668 0.0618 -1.0000 -1.0000 2515694 1599200749.10 151.3728 60.0004 32.0000 1.9778 1.9794 400.2516 400.6456 0.0617 -1.0000 -1.0000 2515764 1599200749.20 151.3728 60.0004 32.0000 1.9774 1.9790 399.8582 400.2510 0.0616 -1.0000 -1.0000 2515823 1599200749.30 151.3728 60.0004 32.0000 1.9778 1.9794 400.3860 400.7795 0.0616 -1.0000 -1.0000 2515893 1599200749.40 151.6341 60.0004 32.0000 1.9777 1.9793 400.5933 400.9877 0.0618 -1.0000 -1.0000 2515963 1599200749.50 151.6341 60.0004 32.0000 1.9774 1.9790 400.3792 400.7745 0.0619 -1.0000 -1.0000 2516033 1599200749.60 151.3500 59.9999 32.0000 1.9794 1.9810 400.3151 400.7092 0.0618 -1.0000 -1.0000 2516093 1599200749.70 151.3009 59.9998 32.0000 1.9788 1.9804 400.1522 400.5464 0.0618 -1.0000 -1.0000 2516173 1599200749.80 151.3009 59.9998 32.0000 1.9789 1.9805 399.9159 400.3107 0.0619 -1.0000 -1.0000 2516233 1599200749.90 151.3009 59.9998 32.0000 1.9784 1.9800 399.9874 400.3808 0.0617 -1.0000 -1.0000 2516323 1599200750.00 151.3009 59.9998 32.0000 1.9767 1.9783 400.4160 400.8097 0.0617 -1.0000 -1.0000 2516383 1599200750.10 151.3532 59.9998 32.0000 1.9778 1.9794 400.5175 400.9133 0.0620 -1.0000 -1.0000 2516583 1599200750.20 151.6498 59.9998 32.0000 1.9777 1.9793 400.4617 400.8578 0.0621 -1.0000 -1.0000 2516653 1599200750.30 151.6498 59.9998 32.0000 1.9779 1.9795 400.4282 400.8237 0.0619 -1.0000 -1.0000 2516713 1599200750.40 151.6498 59.9998 32.0000 1.9799 1.9815 400.0198 400.4138 0.0618 -1.0000 -1.0000 2516773 1599200750.50 151.6498 59.9998 32.0000 1.9794 1.9810 400.0598 400.4539 0.0618 -1.0000 -1.0000 2516853 1599200750.60 151.6498 59.9998 32.0000 1.9784 1.9800 400.2359 400.6298 0.0618 -1.0000 -1.0000 2516913 1599200750.70 151.6498 59.9998 32.0000 1.9776 1.9792 400.3880 400.7825 0.0617 -1.0000 -1.0000 2516973 1599200750.80 151.6498 59.9998 32.0000 1.9781 1.9797 400.5023 400.8963 0.0618 -1.0000 -1.0000 2517043 1599200750.90 151.6498 59.9998 32.0000 1.9785 1.9801 400.2598 400.6546 0.0618 -1.0000 -1.0000 2517113 1599200751.00 151.6498 59.9998 32.0000 1.9795 1.9811 400.0071 400.4004 0.0617 -1.0000 -1.0000 2517173 1599200751.10 151.6498 59.9998 32.0000 1.9768 1.9784 400.4812 400.8759 0.0619 -1.0000 -1.0000 2517613 1599200751.20 151.5469 59.9998 32.0000 1.9765 1.9781 400.3925 400.7878 0.0620 -1.0000 -1.0000 2517673 1599200751.30 151.4210 59.9998 32.0000 1.9761 1.9777 400.1036 400.4985 0.0619 -1.0000 -1.0000 2517732 1599200751.40 151.4210 59.9998 32.0000 1.9775 1.9791 399.9550 400.3493 0.0619 -1.0000 -1.0000 2517822 1599200751.50 151.4210 59.9998 32.0000 1.9764 1.9780 400.3970 400.7923 0.0619 -1.0000 -1.0000 2517883 1599200751.60 151.4210 59.9998 32.0000 1.9766 1.9782 400.4766 400.8708 0.0618 -1.0000 -1.0000 2518052 1599200751.70 151.4210 59.9998 32.0000 1.9769 1.9785 400.5514 400.9456 0.0617 -1.0000 -1.0000 2518132 1599200751.80 151.3871 59.9998 32.0000 1.9792 1.9808 400.2471 400.6407 0.0617 -1.0000 -1.0000 2518192 1599200751.90 151.3871 59.9998 32.0000 1.9795 1.9811 399.9706 400.3649 0.0619 -1.0000 -1.0000 2518282 1599200752.00 151.3871 59.9998 32.0000 1.9779 1.9795 400.0226 400.4153 0.0617 -1.0000 -1.0000 2518362 1599200752.10 151.3871 59.9998 32.0000 1.9771 1.9787 400.1251 400.5190 0.0617 -1.0000 -1.0000 2518422 1599200752.20 151.3871 59.9998 32.0000 1.9769 1.9785 400.4676 400.8620 0.0618 -1.0000 -1.0000 2518502 1599200752.30 151.3871 59.9998 32.0000 1.9765 1.9781 400.4934 400.8872 0.0618 -1.0000 -1.0000 2518562 1599200752.40 151.3871 59.9998 32.0000 1.9776 1.9792 400.3720 400.7661 0.0617 -1.0000 -1.0000 2518632 1599200752.50 151.6997 59.9998 32.0000 1.9785 1.9801 400.2405 400.6332 0.0616 -1.0000 -1.0000 2518702 1599200752.60 151.6997 59.9998 32.0000 1.9778 1.9794 400.5666 400.9609 0.0618 -1.0000 -1.0000 2518942 1599200752.70 151.6997 59.9998 32.0000 1.9774 1.9790 400.6355 401.0300 0.0618 -1.0000 -1.0000 2519002 1599200752.80 151.6997 59.9998 32.0000 1.9777 1.9793 400.3700 400.7646 0.0619 -1.0000 -1.0000 2519072 1599200752.90 151.6997 59.9998 32.0000 1.9781 1.9797 400.1409 400.5356 0.0619 -1.0000 -1.0000 2519142 1599200753.00 151.6642 59.9998 32.0000 1.9779 1.9795 399.9057 400.2992 0.0617 -1.0000 -1.0000 2519202 1599200753.10 151.6642 59.9998 32.0000 1.9769 1.9785 399.9569 400.3500 0.0617 -1.0000 -1.0000 2519282 1599200753.20 151.6642 59.9998 32.0000 1.9779 1.9795 400.3008 400.6956 0.0619 -1.0000 -1.0000 2519392 1599200753.30 151.6642 59.9998 32.0000 1.9778 1.9794 400.6786 401.0722 0.0616 -1.0000 -1.0000 2519452 1599200753.40 151.6642 59.9998 32.0000 1.9779 1.9795 400.4429 400.8354 0.0616 -1.0000 -1.0000 2519531 1599200753.50 151.6642 59.9998 32.0000 1.9784 1.9800 400.2837 400.6770 0.0616 -1.0000 -1.0000 2519592 1599200753.60 151.2306 59.9998 32.0000 1.9786 1.9802 400.0269 400.4208 0.0618 -1.0000 -1.0000 2519652 1599200753.70 151.2306 59.9998 32.0000 1.9788 1.9804 400.1569 400.5505 0.0617 -1.0000 -1.0000 2520151 1599200753.80 151.2306 59.9998 32.0000 1.9771 1.9787 400.2523 400.6474 0.0620 -1.0000 -1.0000 2520211 1599200753.90 151.2306 59.9998 32.0000 1.9758 1.9774 400.5135 400.9073 0.0617 -1.0000 -1.0000 2520281 1599200754.00 151.2306 59.9998 32.0000 1.9759 1.9775 400.2661 400.6596 0.0617 -1.0000 -1.0000 2520341 1599200754.10 151.2357 59.9998 32.0000 1.9776 1.9792 400.2613 400.6546 0.0617 -1.0000 -1.0000 2520411 1599200754.20 151.7066 59.9998 32.0000 1.9773 1.9789 400.0713 400.4650 0.0618 -1.0000 -1.0000 2520621 1599200754.30 151.7066 59.9998 32.0000 1.9799 1.9815 400.0099 400.4025 0.0616 -1.0000 -1.0000 2520681 1599200754.40 151.7066 59.9998 32.0000 1.9775 1.9791 400.3621 400.7565 0.0618 -1.0000 -1.0000 2520741 1599200754.50 151.7066 59.9998 32.0000 1.9767 1.9783 400.4221 400.8167 0.0618 -1.0000 -1.0000 2520821 1599200754.60 151.7066 59.9998 32.0000 1.9770 1.9786 400.3666 400.7611 0.0618 -1.0000 -1.0000 2520881 1599200754.70 151.3818 60.0002 32.0000 1.9780 1.9796 400.2316 400.6259 0.0619 -1.0000 -1.0000 2521161 1599200754.80 151.3818 60.0002 32.0000 1.9772 1.9788 400.4096 400.8036 0.0616 -1.0000 -1.0000 2521231 1599200754.90 151.3818 60.0002 32.0000 1.9765 1.9781 400.4050 400.7994 0.0618 -1.0000 -1.0000 2521291 1599200755.00 151.3818 60.0002 32.0000 1.9768 1.9784 400.3406 400.7341 0.0616 -1.0000 -1.0000 2521351 1599200755.10 151.3818 60.0002 32.0000 1.9768 1.9784 400.1546 400.5489 0.0619 -1.0000 -1.0000 2521430 1599200755.20 151.3580 60.0002 32.0000 1.9779 1.9795 399.8875 400.2817 0.0618 -1.0000 -1.0000 2521600 1599200755.30 151.3580 60.0002 32.0000 1.9771 1.9787 400.0990 400.4928 0.0618 -1.0000 -1.0000 2521660 1599200755.40 151.3580 60.0002 32.0000 1.9790 1.9806 399.9595 400.3535 0.0618 -1.0000 -1.0000 2521741 1599200755.50 151.3580 60.0002 32.0000 1.9791 1.9807 400.3465 400.7398 0.0617 -1.0000 -1.0000 2521800 1599200755.60 151.3580 60.0002 32.0000 1.9761 1.9777 400.4214 400.8157 0.0618 -1.0000 -1.0000 2521860 1599200755.70 151.3425 60.0002 32.0000 1.9767 1.9783 400.4454 400.8391 0.0617 -1.0000 -1.0000 2522210 1599200755.80 151.2862 60.0002 32.0000 1.9773 1.9789 400.2872 400.6806 0.0616 -1.0000 -1.0000 2522270 1599200755.90 151.2862 60.0002 32.0000 1.9787 1.9803 400.1260 400.5200 0.0618 -1.0000 -1.0000 2522350 1599200756.00 151.2862 60.0002 32.0000 1.9781 1.9797 399.9038 400.2970 0.0617 -1.0000 -1.0000 2522410 1599200756.10 151.2862 60.0002 32.0000 1.9776 1.9792 400.0476 400.4414 0.0618 -1.0000 -1.0000 2522480 1599200756.20 151.2862 60.0002 32.0000 1.9771 1.9787 400.3560 400.7508 0.0618 -1.0000 -1.0000 2522550 1599200756.30 151.4123 60.0002 32.0000 1.9776 1.9792 400.4305 400.8251 0.0618 -1.0000 -1.0000 2522620 1599200756.40 151.4848 60.0002 32.0000 1.9779 1.9795 400.5012 400.8952 0.0617 -1.0000 -1.0000 2522680 1599200756.50 151.4848 60.0002 32.0000 1.9769 1.9785 400.4100 400.8038 0.0617 -1.0000 -1.0000 2522810 1599200756.60 151.4848 60.0002 32.0000 1.9795 1.9812 400.1613 400.5548 0.0616 -1.0000 -1.0000 2522880 1599200756.70 151.4848 60.0002 32.0000 1.9793 1.9809 400.0595 400.4532 0.0617 -1.0000 -1.0000 2523100 1599200756.80 151.4848 60.0002 32.0000 1.9800 1.9816 400.2213 400.6147 0.0617 -1.0000 -1.0000 2523170 1599200756.90 151.4848 60.0002 32.0000 1.9789 1.9805 400.2675 400.6610 0.0616 -1.0000 -1.0000 2523240 1599200757.00 151.4848 60.0002 32.0000 1.9781 1.9797 400.4491 400.8436 0.0618 -1.0000 -1.0000 2523299 1599200757.10 151.5917 60.0002 32.0000 1.9760 1.9776 400.2089 400.6034 0.0618 -1.0000 -1.0000 2523370 1599200757.20 151.5917 60.0002 32.0000 1.9776 1.9792 400.0771 400.4705 0.0617 -1.0000 -1.0000 2523429 1599200757.30 151.5917 60.0002 32.0000 1.9785 1.9801 400.0580 400.4517 0.0618 -1.0000 -1.0000 2523659 1599200757.40 151.5917 60.0002 32.0000 1.9766 1.9782 400.2306 400.6249 0.0618 -1.0000 -1.0000 2523729 1599200757.50 151.5917 60.0002 32.0000 1.9759 1.9775 400.6134 401.0078 0.0617 -1.0000 -1.0000 2523789 1599200757.60 151.4186 60.0002 32.0000 1.9780 1.9796 400.5033 400.8974 0.0617 -1.0000 -1.0000 2523859 1599200757.70 151.4100 60.0002 32.0000 1.9786 1.9802 400.3421 400.7360 0.0617 -1.0000 -1.0000 2523959 1599200757.80 151.4100 60.0002 32.0000 1.9789 1.9805 400.0465 400.4398 0.0617 -1.0000 -1.0000 2524169 1599200757.90 151.4100 60.0002 32.0000 1.9794 1.9810 400.0510 400.4448 0.0618 -1.0000 -1.0000 2524309 1599200758.00 151.4100 60.0002 32.0000 1.9764 1.9780 400.2841 400.6777 0.0617 -1.0000 -1.0000 2524379 1599200758.10 151.3998 60.0002 32.0000 1.9766 1.9782 400.4797 400.8736 0.0617 -1.0000 -1.0000 2524439 1599200758.20 151.3742 60.0002 32.0000 1.9774 1.9790 400.3590 400.7528 0.0617 -1.0000 -1.0000 2524519 1599200758.30 151.3742 60.0002 32.0000 1.9780 1.9796 400.2675 400.6613 0.0617 -1.0000 -1.0000 2525139 1599200758.40 151.3742 60.0002 32.0000 1.9783 1.9799 400.0287 400.4229 0.0619 -1.0000 -1.0000 2525198 1599200758.50 151.3742 60.0002 32.0000 1.9797 1.9813 400.0876 400.4815 0.0617 -1.0000 -1.0000 2525268 1599200758.60 151.3742 60.0002 32.0000 1.9795 1.9811 400.3785 400.7725 0.0618 -1.0000 -1.0000 2525339 1599200758.70 151.5215 60.0002 32.0000 1.9783 1.9799 400.4342 400.8284 0.0617 -1.0000 -1.0000 2525398 1599200758.80 151.5215 60.0002 32.0000 1.9764 1.9780 400.5492 400.9433 0.0617 -1.0000 -1.0000 2525558 1599200758.90 151.5215 60.0002 32.0000 1.9773 1.9789 400.4719 400.8660 0.0617 -1.0000 -1.0000 2525618 1599200759.00 151.5215 60.0002 32.0000 1.9779 1.9795 400.3602 400.7541 0.0617 -1.0000 -1.0000 2525688 1599200759.10 151.5215 60.0002 32.0000 1.9772 1.9788 400.0611 400.4550 0.0617 -1.0000 -1.0000 2525758 1599200759.20 151.6304 60.0002 32.0000 1.9776 1.9792 400.2712 400.6641 0.0616 -1.0000 -1.0000 2525828 1599200759.30 151.6486 60.0002 32.0000 1.9768 1.9784 400.4313 400.8250 0.0617 -1.0000 -1.0000 2525888 1599200759.40 151.6486 60.0002 32.0000 1.9775 1.9791 400.5135 400.9084 0.0618 -1.0000 -1.0000 2525958 1599200759.50 151.6486 60.0002 32.0000 1.9773 1.9789 400.3021 400.6955 0.0616 -1.0000 -1.0000 2526018 1599200759.60 151.6486 60.0002 32.0000 1.9785 1.9801 400.0724 400.4665 0.0619 -1.0000 -1.0000 2526088 1599200759.70 151.6486 60.0002 32.0000 1.9781 1.9797 400.0891 400.4824 0.0617 -1.0000 -1.0000 2526158 1599200759.80 151.5804 60.0008 32.0000 1.9762 1.9779 400.2689 400.6630 0.0618 -1.0000 -1.0000 2526338 1599200759.90 151.5804 60.0008 32.0000 1.9764 1.9780 400.6344 401.0288 0.0618 -1.0000 -1.0000 2526408 1599200760.00 151.5804 60.0008 32.0000 1.9790 1.9806 400.4695 400.8638 0.0618 -1.0000 -1.0000 2526468 1599200760.10 151.5804 60.0008 32.0000 1.9785 1.9801 400.3808 400.7749 0.0618 -1.0000 -1.0000 2526538 1599200760.20 151.5804 60.0008 32.0000 1.9787 1.9803 400.2632 400.6581 0.0618 -1.0000 -1.0000 2526608 1599200760.30 151.5804 60.0008 32.0000 1.9782 1.9798 400.3625 400.7563 0.0617 -1.0000 -1.0000 2527127 1599200760.40 151.4673 60.0008 32.0000 1.9783 1.9799 400.6653 401.0597 0.0618 -1.0000 -1.0000 2527187 1599200760.50 151.4673 60.0008 32.0000 1.9792 1.9808 400.6933 401.0888 0.0619 -1.0000 -1.0000 2527258 1599200760.60 151.4673 60.0008 32.0000 1.9805 1.9821 400.4395 400.8348 0.0620 -1.0000 -1.0000 2527327 1599200760.70 151.4673 60.0008 32.0000 1.9800 1.9816 400.2059 400.6003 0.0618 -1.0000 -1.0000 2527387 1599200760.80 151.4673 60.0008 32.0000 1.9794 1.9810 400.1796 400.5737 0.0617 -1.0000 -1.0000 2527467 1599200760.90 151.6877 60.0008 32.0000 1.9777 1.9794 400.1290 400.5232 0.0618 -1.0000 -1.0000 2527577 1599200761.00 151.6877 60.0008 32.0000 1.9763 1.9779 400.3103 400.7044 0.0618 -1.0000 -1.0000 2527637 1599200761.10 151.6877 60.0008 32.0000 1.9793 1.9809 400.4895 400.8845 0.0619 -1.0000 -1.0000 2527707 1599200761.20 151.6877 60.0008 32.0000 1.9778 1.9794 400.6192 401.0133 0.0617 -1.0000 -1.0000 2527767 1599200761.30 151.6877 60.0008 32.0000 1.9798 1.9815 400.2089 400.6032 0.0618 -1.0000 -1.0000 2527837 1599200761.40 151.6877 60.0008 32.0000 1.9789 1.9805 400.0736 400.4672 0.0617 -1.0000 -1.0000 2527907 1599200761.50 151.4518 60.0008 32.0000 1.9774 1.9790 400.2891 400.6835 0.0618 -1.0000 -1.0000 2527967 1599200761.60 151.4518 60.0008 32.0000 1.9764 1.9780 400.4766 400.8711 0.0618 -1.0000 -1.0000 2528047 1599200761.70 151.4518 60.0008 32.0000 1.9774 1.9790 400.4608 400.8555 0.0618 -1.0000 -1.0000 2528137 1599200761.80 151.4518 60.0008 32.0000 1.9778 1.9794 400.2928 400.6863 0.0618 -1.0000 -1.0000 2528197 1599200761.90 151.4518 60.0008 32.0000 1.9790 1.9806 399.9243 400.3190 0.0619 -1.0000 -1.0000 2528387 1599200762.00 151.4520 60.0008 32.0000 1.9781 1.9797 400.3957 400.7891 0.0617 -1.0000 -1.0000 2528447 1599200762.10 151.4537 60.0008 32.0000 1.9774 1.9790 400.4319 400.8263 0.0618 -1.0000 -1.0000 2528507 1599200762.20 151.4537 60.0008 32.0000 1.9780 1.9796 400.5628 400.9567 0.0617 -1.0000 -1.0000 2528587 1599200762.30 151.4537 60.0008 32.0000 1.9775 1.9791 400.4607 400.8546 0.0617 -1.0000 -1.0000 2528647 1599200762.40 151.4537 60.0008 32.0000 1.9799 1.9815 400.1532 400.5467 0.0617 -1.0000 -1.0000 2529396 1599200762.50 151.4537 60.0008 32.0000 1.9797 1.9813 400.2974 400.6920 0.0618 -1.0000 -1.0000 2529466 1599200762.60 151.8645 60.0008 32.0000 1.9794 1.9810 400.1996 400.5928 0.0616 -1.0000 -1.0000 2529536 1599200762.70 151.8645 60.0008 32.0000 1.9769 1.9785 400.4047 400.7989 0.0618 -1.0000 -1.0000 2529596 1599200762.80 151.8645 60.0008 32.0000 1.9767 1.9783 400.6946 401.0894 0.0618 -1.0000 -1.0000 2529666 1599200762.90 151.8645 60.0008 32.0000 1.9794 1.9811 400.4902 400.8845 0.0617 -1.0000 -1.0000 2529726 1599200763.00 151.8645 60.0008 32.0000 1.9811 1.9827 400.4540 400.8482 0.0618 -1.0000 -1.0000 2529796 1599200763.10 151.8518 60.0008 32.0000 1.9794 1.9810 400.0647 400.4588 0.0618 -1.0000 -1.0000 2529866 1599200763.20 151.5653 60.0008 32.0000 1.9768 1.9784 400.0508 400.4441 0.0616 -1.0000 -1.0000 2529926 1599200763.30 151.5653 60.0008 32.0000 1.9771 1.9787 400.2161 400.6097 0.0617 -1.0000 -1.0000 2529996 1599200763.40 151.5653 60.0008 32.0000 1.9775 1.9791 400.4549 400.8486 0.0618 -1.0000 -1.0000 2530066 1599200763.50 151.5653 60.0008 32.0000 1.9778 1.9794 400.3323 400.7270 0.0619 -1.0000 -1.0000 2530126 1599200763.60 151.5653 60.0008 32.0000 1.9788 1.9804 400.1438 400.5369 0.0617 -1.0000 -1.0000 2530186 1599200763.70 151.5653 60.0008 32.0000 1.9803 1.9819 400.1767 400.5706 0.0618 -1.0000 -1.0000 2530266 1599200763.80 151.5479 60.0008 32.0000 1.9765 1.9781 400.0527 400.4464 0.0617 -1.0000 -1.0000 2530326 1599200763.90 151.5479 60.0008 32.0000 1.9782 1.9798 400.2940 400.6876 0.0617 -1.0000 -1.0000 2530396 1599200764.00 151.5479 60.0008 32.0000 1.9761 1.9777 400.5005 400.8932 0.0615 -1.0000 -1.0000 2530456 1599200764.10 151.5479 60.0008 32.0000 1.9770 1.9786 400.5166 400.9107 0.0618 -1.0000 -1.0000 2530536 1599200764.20 151.5479 60.0008 32.0000 1.9777 1.9793 400.3397 400.7351 0.0619 -1.0000 -1.0000 2530616 1599200764.30 151.5479 60.0008 32.0000 1.9785 1.9802 400.1700 400.5647 0.0619 -1.0000 -1.0000 2530676 1599200764.40 151.5479 60.0008 32.0000 1.9787 1.9803 400.1629 400.5571 0.0618 -1.0000 -1.0000 2531165 1599200764.50 151.5479 60.0008 32.0000 1.9802 1.9818 400.4371 400.8313 0.0617 -1.0000 -1.0000 2531245 1599200764.60 151.5479 60.0008 32.0000 1.9788 1.9804 400.5844 400.9791 0.0618 -1.0000 -1.0000 2531305 1599200764.70 151.5479 60.0008 32.0000 1.9798 1.9814 400.5015 400.8958 0.0618 -1.0000 -1.0000 2531365 1599200764.80 151.5479 60.0008 32.0000 1.9801 1.9817 400.2220 400.6161 0.0617 -1.0000 -1.0000 2531435 1599200764.90 151.7196 60.0016 32.0000 1.9789 1.9805 400.2192 400.6130 0.0618 -1.0000 -1.0000 2531505 1599200765.00 151.7196 60.0016 32.0000 1.9779 1.9795 400.2009 400.5958 0.0618 -1.0000 -1.0000 2531575 1599200765.10 151.7196 60.0016 32.0000 1.9765 1.9781 400.4767 400.8704 0.0616 -1.0000 -1.0000 2531645 1599200765.20 151.7196 60.0016 32.0000 1.9772 1.9788 400.5300 400.9245 0.0618 -1.0000 -1.0000 2531715 1599200765.30 151.7196 60.0016 32.0000 1.9769 1.9785 400.1476 400.5416 0.0618 -1.0000 -1.0000 2531775 1599200765.40 151.7196 60.0016 32.0000 1.9781 1.9797 399.9764 400.3693 0.0616 -1.0000 -1.0000 2531885 1599200765.50 151.6401 60.0016 32.0000 1.9782 1.9798 399.9878 400.3819 0.0617 -1.0000 -1.0000 2531945 1599200765.60 151.3751 60.0016 32.0000 1.9778 1.9794 400.3580 400.7510 0.0616 -1.0000 -1.0000 2532005 1599200765.70 151.3751 60.0016 32.0000 1.9773 1.9789 400.2809 400.6748 0.0618 -1.0000 -1.0000 2532075 1599200765.80 151.3751 60.0016 32.0000 1.9784 1.9800 400.2646 400.6597 0.0619 -1.0000 -1.0000 2532145 1599200765.90 151.3751 60.0016 32.0000 1.9783 1.9799 400.0785 400.4725 0.0617 -1.0000 -1.0000 2533024 1599200766.00 151.3751 60.0016 32.0000 1.9766 1.9782 400.2478 400.6403 0.0616 -1.0000 -1.0000 2533084 1599200766.10 151.4558 60.0016 32.0000 1.9767 1.9783 400.3785 400.7727 0.0618 -1.0000 -1.0000 2533144 1599200766.20 151.4558 60.0016 32.0000 1.9769 1.9785 400.4582 400.8533 0.0619 -1.0000 -1.0000 2533224 1599200766.30 151.4558 60.0016 32.0000 1.9772 1.9788 400.4912 400.8860 0.0618 -1.0000 -1.0000 2533284 1599200766.40 151.4558 60.0016 32.0000 1.9785 1.9801 400.1545 400.5487 0.0618 -1.0000 -1.0000 2533344 1599200766.50 151.4558 60.0016 32.0000 1.9795 1.9811 400.1288 400.5237 0.0619 -1.0000 -1.0000 2533414 1599200766.60 151.4558 60.0016 32.0000 1.9785 1.9801 400.0151 400.4090 0.0618 -1.0000 -1.0000 2533484 1599200766.70 151.7068 60.0016 32.0000 1.9771 1.9787 400.1787 400.5727 0.0617 -1.0000 -1.0000 2533544 1599200766.80 151.7068 60.0016 32.0000 1.9765 1.9781 400.5293 400.9232 0.0617 -1.0000 -1.0000 2533614 1599200766.90 151.7068 60.0016 32.0000 1.9777 1.9793 400.5576 400.9520 0.0618 -1.0000 -1.0000 2533674 1599200767.00 151.7068 60.0016 32.0000 1.9779 1.9795 400.4669 400.8613 0.0617 -1.0000 -1.0000 2534304 1599200767.10 151.7068 60.0016 32.0000 1.9797 1.9813 400.0674 400.4600 0.0616 -1.0000 -1.0000 2534384 1599200767.20 151.7068 60.0016 32.0000 1.9780 1.9796 400.1414 400.5346 0.0617 -1.0000 -1.0000 2534444 1599200767.30 151.6547 60.0016 32.0000 1.9777 1.9793 400.2752 400.6707 0.0619 -1.0000 -1.0000 2534514 1599200767.40 151.6263 60.0016 32.0000 1.9778 1.9794 400.3455 400.7399 0.0618 -1.0000 -1.0000 2534584 1599200767.50 151.6263 60.0016 32.0000 1.9789 1.9805 400.4785 400.8730 0.0618 -1.0000 -1.0000 2534643 1599200767.60 151.6263 60.0016 32.0000 1.9787 1.9803 400.3133 400.7083 0.0619 -1.0000 -1.0000 2534703 1599200767.70 151.6263 60.0016 32.0000 1.9795 1.9811 400.0612 400.4553 0.0618 -1.0000 -1.0000 2534784 1599200767.80 151.6263 60.0016 32.0000 1.9787 1.9803 400.2325 400.6259 0.0616 -1.0000 -1.0000 2534843 1599200767.90 151.6263 60.0016 32.0000 1.9779 1.9795 400.5402 400.9353 0.0619 -1.0000 -1.0000 2534913 1599200768.00 151.4676 60.0016 32.0000 1.9784 1.9800 400.4146 400.8096 0.0618 -1.0000 -1.0000 2534983 1599200768.10 151.4676 60.0016 32.0000 1.9793 1.9809 400.1124 400.5052 0.0616 -1.0000 -1.0000 2535043 1599200768.20 151.4676 60.0016 32.0000 1.9786 1.9802 400.1894 400.5836 0.0618 -1.0000 -1.0000 2535113 1599200768.30 151.4676 60.0016 32.0000 1.9796 1.9812 400.1121 400.5061 0.0618 -1.0000 -1.0000 2535183 1599200768.40 151.4676 60.0016 32.0000 1.9782 1.9799 400.2898 400.6837 0.0617 -1.0000 -1.0000 2535243 1599200768.50 151.4676 60.0016 32.0000 1.9767 1.9783 400.4461 400.8400 0.0618 -1.0000 -1.0000 2535383 1599200768.60 151.3792 60.0016 32.0000 1.9762 1.9778 400.4383 400.8319 0.0616 -1.0000 -1.0000 2535443 1599200768.70 151.3792 60.0016 32.0000 1.9775 1.9791 400.4173 400.8116 0.0617 -1.0000 -1.0000 2535513 1599200768.80 151.3792 60.0016 32.0000 1.9780 1.9796 400.3736 400.7669 0.0616 -1.0000 -1.0000 2535593 1599200768.90 151.3792 60.0016 32.0000 1.9778 1.9794 400.2545 400.6480 0.0617 -1.0000 -1.0000 2535653 1599200769.00 151.3792 60.0016 32.0000 1.9774 1.9790 400.2217 400.6160 0.0618 -1.0000 -1.0000 2535963 1599200769.10 151.3792 60.0016 32.0000 1.9757 1.9773 400.3818 400.7759 0.0617 -1.0000 -1.0000 2536043 1599200769.20 151.3792 60.0016 32.0000 1.9753 1.9769 400.4768 400.8700 0.0616 -1.0000 -1.0000 2536103 1599200769.30 151.3792 60.0016 32.0000 1.9770 1.9786 400.3590 400.7522 0.0616 -1.0000 -1.0000 2536163 1599200769.40 151.3792 60.0016 32.0000 1.9768 1.9784 400.1845 400.5786 0.0618 -1.0000 -1.0000 2536233 1599200769.50 151.3792 60.0016 32.0000 1.9782 1.9798 399.9974 400.3916 0.0618 -1.0000 -1.0000 2536303 1599200769.60 151.3792 60.0016 32.0000 1.9792 1.9808 400.1515 400.5456 0.0618 -1.0000 -1.0000 2536363 1599200769.70 151.4215 60.0001 32.0000 1.9783 1.9799 400.3013 400.6954 0.0618 -1.0000 -1.0000 2536432 1599200769.80 151.4215 60.0001 32.0000 1.9786 1.9802 400.4596 400.8533 0.0616 -1.0000 -1.0000 2536492 1599200769.90 151.4215 60.0001 32.0000 1.9767 1.9783 400.3200 400.7124 0.0615 -1.0000 -1.0000 2536582 1599200770.00 151.4215 60.0001 32.0000 1.9778 1.9794 400.0515 400.4451 0.0617 -1.0000 -1.0000 2536652 1599200770.10 151.4215 60.0001 32.0000 1.9789 1.9805 400.2267 400.6203 0.0617 -1.0000 -1.0000 2536712 1599200770.20 151.4215 60.0001 32.0000 1.9751 1.9767 400.4996 400.8934 0.0617 -1.0000 -1.0000 2536782 1599200770.30 151.4702 60.0001 32.0000 1.9773 1.9789 400.6569 401.0518 0.0618 -1.0000 -1.0000 2536852 1599200770.40 151.4702 60.0001 32.0000 1.9796 1.9812 400.1353 400.5301 0.0619 -1.0000 -1.0000 2536912 1599200770.50 151.4702 60.0001 32.0000 1.9789 1.9805 400.1003 400.4937 0.0617 -1.0000 -1.0000 2537152 1599200770.60 151.4702 60.0001 32.0000 1.9793 1.9809 400.2260 400.6211 0.0619 -1.0000 -1.0000 2537222 1599200770.70 151.4702 60.0001 32.0000 1.9770 1.9786 400.5248 400.9194 0.0618 -1.0000 -1.0000 2537282 1599200770.80 151.4702 60.0001 32.0000 1.9765 1.9781 400.4528 400.8456 0.0616 -1.0000 -1.0000 2537352 1599200770.90 151.5175 60.0001 32.0000 1.9769 1.9785 400.4834 400.8775 0.0618 -1.0000 -1.0000 2537412 1599200771.00 151.5175 60.0001 32.0000 1.9786 1.9802 400.2212 400.6157 0.0618 -1.0000 -1.0000 2537802 1599200771.10 151.5175 60.0001 32.0000 1.9794 1.9810 400.2156 400.6092 0.0617 -1.0000 -1.0000 2537872 1599200771.20 151.5175 60.0001 32.0000 1.9781 1.9797 400.2350 400.6294 0.0618 -1.0000 -1.0000 2537942 1599200771.30 151.5175 60.0001 32.0000 1.9760 1.9776 400.5971 400.9923 0.0619 -1.0000 -1.0000 2538002 1599200771.40 151.5175 60.0001 32.0000 1.9765 1.9781 400.3676 400.7613 0.0616 -1.0000 -1.0000 2538102 1599200771.50 151.5175 60.0001 32.0000 1.9763 1.9779 400.2656 400.6599 0.0619 -1.0000 -1.0000 2538242 1599200771.60 151.2806 60.0001 32.0000 1.9768 1.9784 400.0802 400.4732 0.0617 -1.0000 -1.0000 2538301 1599200771.70 151.2806 60.0001 32.0000 1.9791 1.9808 400.0158 400.4099 0.0617 -1.0000 -1.0000 2538371 1599200771.80 151.2806 60.0001 32.0000 1.9790 1.9806 400.3637 400.7578 0.0618 -1.0000 -1.0000 2538442 1599200771.90 151.2806 60.0001 32.0000 1.9770 1.9786 400.4586 400.8524 0.0618 -1.0000 -1.0000 2538511 1599200772.00 151.2806 60.0001 32.0000 1.9750 1.9767 400.4207 400.8156 0.0619 -1.0000 -1.0000 2538571 1599200772.10 151.5110 60.0001 32.0000 1.9774 1.9790 400.3848 400.7790 0.0618 -1.0000 -1.0000 2538641 1599200772.20 151.5147 60.0001 32.0000 1.9785 1.9802 400.0141 400.4087 0.0619 -1.0000 -1.0000 2538711 1599200772.30 151.5147 60.0001 32.0000 1.9783 1.9799 400.2903 400.6851 0.0619 -1.0000 -1.0000 2538781 1599200772.40 151.5147 60.0001 32.0000 1.9783 1.9799 400.5717 400.9664 0.0618 -1.0000 -1.0000 2538841 1599200772.50 151.5147 60.0001 32.0000 1.9776 1.9792 400.4275 400.8209 0.0616 -1.0000 -1.0000 2538911 1599200772.60 151.5147 60.0001 32.0000 1.9779 1.9795 400.1498 400.5436 0.0618 -1.0000 -1.0000 2538981 1599200772.70 151.5362 60.0001 32.0000 1.9789 1.9805 399.9512 400.3460 0.0619 -1.0000 -1.0000 2539041 1599200772.80 151.5362 60.0001 32.0000 1.9772 1.9788 400.0442 400.4381 0.0618 -1.0000 -1.0000 2539111 1599200772.90 151.5362 60.0001 32.0000 1.9758 1.9774 400.2852 400.6799 0.0618 -1.0000 -1.0000 2539171 1599200773.00 151.5362 60.0001 32.0000 1.9777 1.9793 400.5332 400.9274 0.0618 -1.0000 -1.0000 2539241 1599200773.10 151.5362 60.0001 32.0000 1.9766 1.9782 400.5505 400.9446 0.0617 -1.0000 -1.0000 2539681 1599200773.20 151.5100 60.0001 32.0000 1.9768 1.9784 400.4774 400.8722 0.0619 -1.0000 -1.0000 2539751 1599200773.30 151.4932 60.0001 32.0000 1.9791 1.9807 400.1451 400.5399 0.0619 -1.0000 -1.0000 2539811 1599200773.40 151.4932 60.0001 32.0000 1.9777 1.9793 400.0151 400.4095 0.0618 -1.0000 -1.0000 2539881 1599200773.50 151.4932 60.0001 32.0000 1.9771 1.9787 399.8206 400.2139 0.0618 -1.0000 -1.0000 2539941 1599200773.60 151.4932 60.0001 32.0000 1.9756 1.9772 400.3113 400.7056 0.0618 -1.0000 -1.0000 2540171 1599200773.70 151.4932 60.0001 32.0000 1.9761 1.9777 400.5352 400.9295 0.0618 -1.0000 -1.0000 2540241 1599200773.80 151.4932 60.0001 32.0000 1.9773 1.9790 400.4643 400.8597 0.0619 -1.0000 -1.0000 2540310 1599200773.90 151.6065 60.0001 32.0000 1.9774 1.9790 400.4951 400.8899 0.0618 -1.0000 -1.0000 2540510 1599200774.00 151.6065 60.0001 32.0000 1.9794 1.9810 400.1102 400.5045 0.0618 -1.0000 -1.0000 2540570 1599200774.10 151.6065 60.0001 32.0000 1.9809 1.9825 400.0956 400.4898 0.0619 -1.0000 -1.0000 2540650 1599200774.20 151.6065 60.0001 32.0000 1.9793 1.9809 400.3783 400.7725 0.0617 -1.0000 -1.0000 2540720 1599200774.30 151.6065 60.0001 32.0000 1.9769 1.9785 400.4019 400.7948 0.0616 -1.0000 -1.0000 2540790 1599200774.40 151.3810 60.0001 32.0000 1.9784 1.9800 400.4113 400.8058 0.0619 -1.0000 -1.0000 2540850 1599200774.50 151.3810 60.0001 32.0000 1.9799 1.9815 400.3778 400.7717 0.0617 -1.0000 -1.0000 2540920 1599200774.60 151.3810 60.0001 32.0000 1.9787 1.9803 399.9900 400.3847 0.0620 -1.0000 -1.0000 2541370 1599200774.70 151.3810 60.0001 32.0000 1.9776 1.9792 400.3106 400.7054 0.0618 -1.0000 -1.0000 2541430 1599200774.80 151.3810 60.0001 32.0000 1.9756 1.9772 400.5109 400.9044 0.0617 -1.0000 -1.0000 2541500 1599200774.90 151.5181 59.9998 32.0000 1.9759 1.9775 400.3148 400.7090 0.0618 -1.0000 -1.0000 2541570 1599200775.00 151.6403 59.9996 32.0000 1.9767 1.9783 400.3313 400.7257 0.0617 -1.0000 -1.0000 2541630 1599200775.10 151.6403 59.9996 32.0000 1.9778 1.9794 400.2875 400.6807 0.0617 -1.0000 -1.0000 2542080 1599200775.20 151.6403 59.9996 32.0000 1.9784 1.9800 400.2202 400.6161 0.0621 -1.0000 -1.0000 2542150 1599200775.30 151.6403 59.9996 32.0000 1.9791 1.9807 400.0654 400.4600 0.0619 -1.0000 -1.0000 2542209 1599200775.40 151.6403 59.9996 32.0000 1.9783 1.9799 400.2382 400.6323 0.0617 -1.0000 -1.0000 2542279 1599200775.50 151.4633 59.9996 32.0000 1.9750 1.9766 400.5070 400.9013 0.0618 -1.0000 -1.0000 2542349 1599200775.60 151.4633 59.9996 32.0000 1.9761 1.9778 400.6150 401.0113 0.0619 -1.0000 -1.0000 2542409 1599200775.70 151.4633 59.9996 32.0000 1.9772 1.9788 400.2944 400.6881 0.0618 -1.0000 -1.0000 2542479 1599200775.80 151.4633 59.9996 32.0000 1.9776 1.9792 400.0671 400.4607 0.0617 -1.0000 -1.0000 2542539 1599200775.90 151.4633 59.9996 32.0000 1.9785 1.9801 399.9502 400.3447 0.0618 -1.0000 -1.0000 2542619 1599200776.00 151.4877 59.9996 32.0000 1.9778 1.9794 400.1398 400.5331 0.0616 -1.0000 -1.0000 2542679 1599200776.10 151.4915 59.9996 32.0000 1.9773 1.9789 400.4397 400.8334 0.0617 -1.0000 -1.0000 2542739 1599200776.20 151.4915 59.9996 32.0000 1.9759 1.9775 400.4470 400.8415 0.0618 -1.0000 -1.0000 2542819 1599200776.30 151.4915 59.9996 32.0000 1.9766 1.9782 400.4386 400.8335 0.0619 -1.0000 -1.0000 2542889 1599200776.40 151.4915 59.9996 32.0000 1.9775 1.9791 400.2921 400.6870 0.0618 -1.0000 -1.0000 2542959 1599200776.50 151.4915 59.9996 32.0000 1.9781 1.9797 400.2032 400.5964 0.0616 -1.0000 -1.0000 2543029 1599200776.60 151.4915 59.9996 32.0000 1.9767 1.9783 400.2880 400.6813 0.0616 -1.0000 -1.0000 2543089 1599200776.70 151.2305 59.9996 32.0000 1.9764 1.9780 400.3430 400.7366 0.0618 -1.0000 -1.0000 2543429 1599200776.80 151.2305 59.9996 32.0000 1.9761 1.9777 400.3872 400.7819 0.0618 -1.0000 -1.0000 2543499 1599200776.90 151.2305 59.9996 32.0000 1.9782 1.9798 400.0514 400.4448 0.0617 -1.0000 -1.0000 2543569 1599200777.00 151.2305 59.9996 32.0000 1.9766 1.9782 399.9352 400.3293 0.0618 -1.0000 -1.0000 2543629 1599200777.10 151.2305 59.9996 32.0000 1.9794 1.9810 399.9310 400.3237 0.0616 -1.0000 -1.0000 2543699 1599200777.20 151.2305 59.9996 32.0000 1.9788 1.9804 400.2529 400.6470 0.0617 -1.0000 -1.0000 2543769 1599200777.30 151.4942 59.9996 32.0000 1.9766 1.9782 400.4529 400.8464 0.0616 -1.0000 -1.0000 2543828 1599200777.40 151.4942 59.9996 32.0000 1.9763 1.9779 400.4597 400.8552 0.0619 -1.0000 -1.0000 2543898 1599200777.50 151.4942 59.9996 32.0000 1.9775 1.9791 400.4167 400.8102 0.0617 -1.0000 -1.0000 2543969 1599200777.60 151.4942 59.9996 32.0000 1.9786 1.9802 400.3207 400.7148 0.0618 -1.0000 -1.0000 2544039 1599200777.70 151.4942 59.9996 32.0000 1.9780 1.9796 400.3916 400.7861 0.0618 -1.0000 -1.0000 2544149 1599200777.80 151.5150 59.9996 32.0000 1.9767 1.9783 400.4727 400.8668 0.0617 -1.0000 -1.0000 2544208 1599200777.90 151.5736 59.9996 32.0000 1.9772 1.9788 400.4415 400.8355 0.0618 -1.0000 -1.0000 2544288 1599200778.00 151.5736 59.9996 32.0000 1.9784 1.9800 400.1525 400.5456 0.0616 -1.0000 -1.0000 2544348 1599200778.10 151.5736 59.9996 32.0000 1.9778 1.9794 399.8983 400.2910 0.0616 -1.0000 -1.0000 2544418 1599200778.20 151.5736 59.9996 32.0000 1.9790 1.9806 399.9537 400.3467 0.0616 -1.0000 -1.0000 2544658 1599200778.30 151.5736 59.9996 32.0000 1.9760 1.9776 400.1951 400.5892 0.0618 -1.0000 -1.0000 2544718 1599200778.40 151.4344 59.9996 32.0000 1.9771 1.9787 400.4685 400.8628 0.0617 -1.0000 -1.0000 2544778 1599200778.50 151.4344 59.9996 32.0000 1.9777 1.9793 400.4115 400.8054 0.0617 -1.0000 -1.0000 2544858 1599200778.60 151.4344 59.9996 32.0000 1.9789 1.9805 400.2848 400.6782 0.0617 -1.0000 -1.0000 2544918 1599200778.70 151.4344 59.9996 32.0000 1.9787 1.9803 400.2978 400.6918 0.0618 -1.0000 -1.0000 2545148 1599200778.80 151.4344 59.9996 32.0000 1.9793 1.9809 400.4799 400.8753 0.0620 -1.0000 -1.0000 2545218 1599200778.90 151.4344 59.9996 32.0000 1.9779 1.9795 400.6089 401.0046 0.0619 -1.0000 -1.0000 2545278 1599200779.00 151.5722 59.9996 32.0000 1.9768 1.9784 400.4340 400.8273 0.0615 -1.0000 -1.0000 2545348 1599200779.10 151.5722 59.9996 32.0000 1.9777 1.9793 400.2480 400.6410 0.0617 -1.0000 -1.0000 2545418 1599200779.20 151.5722 59.9996 32.0000 1.9798 1.9814 400.0082 400.4024 0.0617 -1.0000 -1.0000 2545598 1599200779.30 151.5722 59.9996 32.0000 1.9789 1.9805 400.1404 400.5337 0.0617 -1.0000 -1.0000 2545658 1599200779.40 151.5722 59.9996 32.0000 1.9785 1.9802 400.3403 400.7354 0.0619 -1.0000 -1.0000 2545727 1599200779.50 151.5722 59.9996 32.0000 1.9768 1.9784 400.4758 400.8706 0.0618 -1.0000 -1.0000 2545787 1599200779.60 151.5026 59.9979 32.0000 1.9777 1.9793 400.1067 400.4993 0.0616 -1.0000 -1.0000 2545857 1599200779.70 151.5026 59.9979 32.0000 1.9788 1.9804 399.9234 400.3170 0.0617 -1.0000 -1.0000 2545927 1599200779.80 151.5026 59.9979 32.0000 1.9784 1.9800 400.2236 400.6167 0.0616 -1.0000 -1.0000 2546697 1599200779.90 151.5026 59.9979 32.0000 1.9764 1.9780 400.5679 400.9617 0.0617 -1.0000 -1.0000 2546767 1599200780.00 151.5026 59.9979 32.0000 1.9763 1.9779 400.4011 400.7951 0.0617 -1.0000 -1.0000 2546827 1599200780.10 151.4866 59.9979 32.0000 1.9775 1.9791 400.3277 400.7211 0.0617 -1.0000 -1.0000 2546907 1599200780.20 151.4586 59.9979 32.0000 1.9781 1.9797 399.8752 400.2681 0.0617 -1.0000 -1.0000 2546977 1599200780.30 151.4586 59.9979 32.0000 1.9780 1.9796 399.9788 400.3724 0.0618 -1.0000 -1.0000 2547037 1599200780.40 151.4586 59.9979 32.0000 1.9788 1.9804 400.1512 400.5460 0.0619 -1.0000 -1.0000 2547117 1599200780.50 151.4586 59.9979 32.0000 1.9798 1.9814 400.2389 400.6332 0.0618 -1.0000 -1.0000 2547197 1599200780.60 151.4586 59.9979 32.0000 1.9776 1.9792 400.6747 401.0689 0.0617 -1.0000 -1.0000 2547257 1599200780.70 151.5991 59.9979 32.0000 1.9768 1.9784 400.5897 400.9838 0.0617 -1.0000 -1.0000 2547317 1599200780.80 151.5991 59.9979 32.0000 1.9778 1.9794 400.3876 400.7821 0.0619 -1.0000 -1.0000 2547387 1599200780.90 151.5991 59.9979 32.0000 1.9785 1.9801 400.1393 400.5331 0.0617 -1.0000 -1.0000 2547457 1599200781.00 151.5991 59.9979 32.0000 1.9774 1.9790 400.5479 400.9426 0.0618 -1.0000 -1.0000 2547517 1599200781.10 151.5991 59.9979 32.0000 1.9772 1.9788 400.5862 400.9812 0.0619 -1.0000 -1.0000 2547586 1599200781.20 151.4236 59.9979 32.0000 1.9780 1.9796 400.7780 401.1706 0.0616 -1.0000 -1.0000 2547647 1599200781.30 151.4025 59.9979 32.0000 1.9771 1.9787 400.1104 400.5041 0.0617 -1.0000 -1.0000 2547876 1599200781.40 151.4025 59.9979 32.0000 1.9773 1.9789 399.8529 400.2464 0.0618 -1.0000 -1.0000 2547946 1599200781.50 151.4025 59.9979 32.0000 1.9775 1.9791 400.0319 400.4259 0.0618 -1.0000 -1.0000 2548016 1599200781.60 151.4025 59.9979 32.0000 1.9777 1.9793 400.3435 400.7372 0.0617 -1.0000 -1.0000 2548076 1599200781.70 151.4019 59.9979 32.0000 1.9762 1.9778 400.4411 400.8351 0.0617 -1.0000 -1.0000 2548146 1599200781.80 151.3901 59.9979 32.0000 1.9769 1.9785 400.5007 400.8939 0.0616 -1.0000 -1.0000 2548826 1599200781.90 151.3901 59.9979 32.0000 1.9777 1.9793 400.3350 400.7290 0.0618 -1.0000 -1.0000 2548906 1599200782.00 151.3901 59.9979 32.0000 1.9780 1.9796 400.1587 400.5527 0.0617 -1.0000 -1.0000 2548976 1599200782.10 151.3901 59.9979 32.0000 1.9776 1.9792 400.2107 400.6040 0.0617 -1.0000 -1.0000 2549036 1599200782.20 151.3901 59.9979 32.0000 1.9772 1.9788 400.4757 400.8699 0.0618 -1.0000 -1.0000 2549106 1599200782.30 151.3836 59.9979 32.0000 1.9772 1.9788 400.5244 400.9193 0.0618 -1.0000 -1.0000 2549166 1599200782.40 151.3836 59.9979 32.0000 1.9776 1.9792 400.4836 400.8781 0.0618 -1.0000 -1.0000 2549236 1599200782.50 151.3836 59.9979 32.0000 1.9778 1.9794 400.3105 400.7047 0.0618 -1.0000 -1.0000 2549306 1599200782.60 151.3836 59.9979 32.0000 1.9796 1.9813 400.1220 400.5164 0.0618 -1.0000 -1.0000 2549366 1599200782.70 151.3836 59.9979 32.0000 1.9797 1.9813 400.2525 400.6470 0.0619 -1.0000 -1.0000 2549425 1599200782.80 151.3836 59.9979 32.0000 1.9771 1.9787 400.5144 400.9089 0.0618 -1.0000 -1.0000 2549825 1599200782.90 151.3898 59.9979 32.0000 1.9756 1.9772 400.6238 401.0182 0.0618 -1.0000 -1.0000 2549885 1599200783.00 151.4290 59.9979 32.0000 1.9765 1.9781 400.4694 400.8635 0.0617 -1.0000 -1.0000 2549955 1599200783.10 151.4290 59.9979 32.0000 1.9780 1.9796 400.1074 400.5015 0.0618 -1.0000 -1.0000 2550025 1599200783.20 151.4290 59.9979 32.0000 1.9782 1.9798 400.3174 400.7114 0.0617 -1.0000 -1.0000 2550085 1599200783.30 151.4290 59.9979 32.0000 1.9762 1.9778 400.5492 400.9434 0.0618 -1.0000 -1.0000 2550155 1599200783.40 151.4290 59.9979 32.0000 1.9769 1.9785 400.5318 400.9260 0.0617 -1.0000 -1.0000 2550225 1599200783.50 151.6386 59.9979 32.0000 1.9771 1.9787 400.2884 400.6820 0.0617 -1.0000 -1.0000 2550295 1599200783.60 151.6386 59.9979 32.0000 1.9781 1.9797 400.0461 400.4403 0.0618 -1.0000 -1.0000 2550355 1599200783.70 151.6386 59.9979 32.0000 1.9772 1.9788 400.1776 400.5696 0.0615 -1.0000 -1.0000 2550425 1599200783.80 151.6386 59.9979 32.0000 1.9775 1.9791 400.5080 400.9018 0.0617 -1.0000 -1.0000 2550495 1599200783.90 151.6386 59.9979 32.0000 1.9774 1.9790 400.2577 400.6521 0.0619 -1.0000 -1.0000 2550565 1599200784.00 151.5698 59.9979 32.0000 1.9800 1.9816 400.0703 400.4644 0.0618 -1.0000 -1.0000 2550625 1599200784.10 151.4322 59.9979 32.0000 1.9788 1.9804 399.9879 400.3827 0.0620 -1.0000 -1.0000 2550685 1599200784.20 151.4322 59.9979 32.0000 1.9766 1.9782 400.4089 400.8034 0.0618 -1.0000 -1.0000 2550765 1599200784.30 151.4322 59.9979 32.0000 1.9764 1.9780 400.3945 400.7888 0.0618 -1.0000 -1.0000 2550825 1599200784.40 151.4322 59.9979 32.0000 1.9784 1.9800 400.3449 400.7396 0.0619 -1.0000 -1.0000 2551045 1599200784.50 151.4322 59.9979 32.0000 1.9801 1.9817 400.0448 400.4391 0.0617 -1.0000 -1.0000 2551125 1599200784.60 151.5414 59.9968 32.0000 1.9794 1.9810 400.2270 400.6197 0.0617 -1.0000 -1.0000 2551185 1599200784.70 151.5414 59.9968 32.0000 1.9790 1.9806 400.3683 400.7632 0.0619 -1.0000 -1.0000 2551245 1599200784.80 151.5414 59.9968 32.0000 1.9760 1.9776 400.3133 400.7070 0.0617 -1.0000 -1.0000 2551325 1599200784.90 151.5414 59.9968 32.0000 1.9755 1.9771 400.3995 400.7939 0.0618 -1.0000 -1.0000 2551585 1599200785.00 151.5414 59.9968 32.0000 1.9798 1.9814 400.2840 400.6786 0.0619 -1.0000 -1.0000 2551645 1599200785.10 151.5414 59.9968 32.0000 1.9804 1.9820 400.2526 400.6473 0.0619 -1.0000 -1.0000 2551715 1599200785.20 151.5414 59.9968 32.0000 1.9788 1.9804 400.1533 400.5471 0.0617 -1.0000 -1.0000 2551785 1599200785.30 151.5414 59.9968 32.0000 1.9778 1.9794 400.5744 400.9686 0.0618 -1.0000 -1.0000 2551845 1599200785.40 151.4996 59.9968 32.0000 1.9778 1.9794 400.4266 400.8223 0.0620 -1.0000 -1.0000 2551915 1599200785.50 151.2627 59.9968 32.0000 1.9772 1.9788 400.2143 400.6082 0.0617 -1.0000 -1.0000 2551975 1599200785.60 151.2627 59.9968 32.0000 1.9775 1.9791 400.0332 400.4270 0.0617 -1.0000 -1.0000 2552045 1599200785.70 151.2627 59.9968 32.0000 1.9756 1.9772 400.1908 400.5850 0.0619 -1.0000 -1.0000 2552114 1599200785.80 151.2627 59.9968 32.0000 1.9765 1.9781 400.1442 400.5384 0.0618 -1.0000 -1.0000 2552175 1599200785.90 151.2627 59.9968 32.0000 1.9766 1.9782 400.6101 401.0043 0.0617 -1.0000 -1.0000 2552255 1599200786.00 151.4150 59.9968 32.0000 1.9779 1.9795 400.6201 401.0148 0.0618 -1.0000 -1.0000 2552314 1599200786.10 151.6121 59.9968 32.0000 1.9774 1.9790 400.6375 401.0326 0.0618 -1.0000 -1.0000 2552384 1599200786.20 151.6121 59.9968 32.0000 1.9771 1.9787 400.3314 400.7256 0.0618 -1.0000 -1.0000 2552454 1599200786.30 151.6121 59.9968 32.0000 1.9798 1.9814 400.4349 400.8300 0.0619 -1.0000 -1.0000 2552514 1599200786.40 151.6121 59.9968 32.0000 1.9795 1.9811 400.2479 400.6421 0.0617 -1.0000 -1.0000 2552944 1599200786.50 151.6121 59.9968 32.0000 1.9790 1.9807 400.5443 400.9381 0.0617 -1.0000 -1.0000 2553014 1599200786.60 151.5349 59.9968 32.0000 1.9774 1.9790 400.5368 400.9306 0.0617 -1.0000 -1.0000 2553074 1599200786.70 151.4853 59.9968 32.0000 1.9769 1.9785 400.5452 400.9393 0.0618 -1.0000 -1.0000 2553144 1599200786.80 151.4853 59.9968 32.0000 1.9771 1.9787 400.3720 400.7656 0.0616 -1.0000 -1.0000 2553214 1599200786.90 151.4853 59.9968 32.0000 1.9790 1.9806 400.1197 400.5132 0.0616 -1.0000 -1.0000 2553274 1599200787.00 151.4853 59.9968 32.0000 1.9797 1.9813 400.1848 400.5774 0.0616 -1.0000 -1.0000 2553454 1599200787.10 151.4853 59.9968 32.0000 1.9788 1.9804 400.6109 401.0059 0.0619 -1.0000 -1.0000 2553524 1599200787.20 151.3806 59.9968 32.0000 1.9780 1.9796 400.7286 401.1238 0.0619 -1.0000 -1.0000 2553584 1599200787.30 151.3806 59.9968 32.0000 1.9777 1.9793 400.5236 400.9190 0.0619 -1.0000 -1.0000 2553644 1599200787.40 151.3806 59.9968 32.0000 1.9780 1.9796 400.3016 400.6958 0.0618 -1.0000 -1.0000 2553724 1599200787.50 151.3806 59.9968 32.0000 1.9764 1.9780 400.3673 400.7614 0.0618 -1.0000 -1.0000 2553903 1599200787.60 151.3806 59.9968 32.0000 1.9750 1.9766 400.4924 400.8864 0.0617 -1.0000 -1.0000 2553974 1599200787.70 151.3806 59.9968 32.0000 1.9761 1.9777 400.6384 401.0330 0.0618 -1.0000 -1.0000 2554044 1599200787.80 151.2816 59.9968 32.0000 1.9793 1.9809 400.2234 400.6175 0.0618 -1.0000 -1.0000 2554103 1599200787.90 151.2816 59.9968 32.0000 1.9786 1.9802 400.1355 400.5291 0.0617 -1.0000 -1.0000 2554173 1599200788.00 151.2816 59.9968 32.0000 1.9783 1.9800 400.0269 400.4212 0.0617 -1.0000 -1.0000 2554463 1599200788.10 151.2816 59.9968 32.0000 1.9781 1.9797 400.0800 400.4724 0.0616 -1.0000 -1.0000 2554523 1599200788.20 151.2816 59.9968 32.0000 1.9774 1.9790 400.5538 400.9469 0.0616 -1.0000 -1.0000 2554603 1599200788.30 151.5555 59.9968 32.0000 1.9792 1.9808 400.5688 400.9622 0.0616 -1.0000 -1.0000 2554663 1599200788.40 151.5872 59.9968 32.0000 1.9771 1.9787 400.7033 401.0980 0.0619 -1.0000 -1.0000 2554723 1599200788.50 151.5872 59.9968 32.0000 1.9786 1.9802 400.3838 400.7777 0.0617 -1.0000 -1.0000 2554943 1599200788.60 151.5872 59.9968 32.0000 1.9795 1.9812 400.1148 400.5078 0.0616 -1.0000 -1.0000 2555003 1599200788.70 151.5872 59.9968 32.0000 1.9790 1.9806 400.4261 400.8191 0.0616 -1.0000 -1.0000 2555063 1599200788.80 151.5932 59.9968 32.0000 1.9764 1.9780 400.4300 400.8251 0.0618 -1.0000 -1.0000 2555143 1599200788.90 151.7812 59.9968 32.0000 1.9766 1.9782 400.4529 400.8469 0.0618 -1.0000 -1.0000 2555203 1599200789.00 151.7812 59.9968 32.0000 1.9770 1.9786 400.4189 400.8138 0.0618 -1.0000 -1.0000 2555673 1599200789.10 151.7812 59.9968 32.0000 1.9787 1.9803 400.2123 400.6060 0.0618 -1.0000 -1.0000 2555743 1599200789.20 151.7812 59.9968 32.0000 1.9793 1.9809 400.1838 400.5772 0.0616 -1.0000 -1.0000 2555803 1599200789.30 151.7812 59.9968 32.0000 1.9779 1.9795 400.3546 400.7486 0.0617 -1.0000 -1.0000 2555863 1599200789.40 151.7717 59.9968 32.0000 1.9778 1.9794 400.6787 401.0721 0.0616 -1.0000 -1.0000 2555943 1599200789.50 151.5312 59.9968 32.0000 1.9763 1.9779 400.6663 401.0613 0.0619 -1.0000 -1.0000 2556172 1599200789.60 151.5312 59.9968 32.0000 1.9778 1.9794 400.4760 400.8699 0.0617 -1.0000 -1.0000 2556242 1599200789.70 151.5312 59.9968 32.0000 1.9805 1.9821 400.1352 400.5288 0.0617 -1.0000 -1.0000 2556312 1599200789.80 151.5312 59.9968 32.0000 1.9786 1.9802 400.2359 400.6295 0.0617 -1.0000 -1.0000 2556372 1599200789.90 151.5312 59.9968 32.0000 1.9772 1.9788 400.4121 400.8055 0.0618 -1.0000 -1.0000 2556442 1599200790.00 151.5237 59.9971 32.0000 1.9763 1.9779 400.3583 400.7526 0.0618 -1.0000 -1.0000 2556602 1599200790.10 151.5230 59.9971 32.0000 1.9783 1.9799 400.4191 400.8128 0.0617 -1.0000 -1.0000 2556662 1599200790.20 151.5230 59.9971 32.0000 1.9797 1.9813 400.2837 400.6786 0.0620 -1.0000 -1.0000 2556752 1599200790.30 151.5230 59.9971 32.0000 1.9797 1.9813 400.0429 400.4355 0.0616 -1.0000 -1.0000 2556812 1599200790.40 151.5230 59.9971 32.0000 1.9785 1.9801 400.2299 400.6240 0.0617 -1.0000 -1.0000 2556882 1599200790.50 151.5230 59.9971 32.0000 1.9778 1.9794 400.2390 400.6335 0.0619 -1.0000 -1.0000 2556952 1599200790.60 151.5230 59.9971 32.0000 1.9770 1.9786 400.5068 400.9002 0.0616 -1.0000 -1.0000 2557012 1599200790.70 151.6465 59.9971 32.0000 1.9759 1.9775 400.4637 400.8576 0.0618 -1.0000 -1.0000 2557082 1599200790.80 151.6465 59.9971 32.0000 1.9788 1.9804 400.2439 400.6373 0.0616 -1.0000 -1.0000 2557152 1599200790.90 151.6465 59.9971 32.0000 1.9789 1.9805 400.0771 400.4704 0.0617 -1.0000 -1.0000 2557212 1599200791.00 151.6465 59.9971 32.0000 1.9799 1.9815 400.0313 400.4257 0.0620 -1.0000 -1.0000 2557272 1599200791.10 151.6465 59.9971 32.0000 1.9777 1.9793 400.0952 400.4894 0.0617 -1.0000 -1.0000 2557862 1599200791.20 151.6405 59.9971 32.0000 1.9769 1.9785 400.4010 400.7939 0.0616 -1.0000 -1.0000 2557921 1599200791.30 151.6385 59.9971 32.0000 1.9761 1.9777 400.4794 400.8724 0.0616 -1.0000 -1.0000 2557982 1599200791.40 151.6385 59.9971 32.0000 1.9767 1.9783 400.2879 400.6822 0.0618 -1.0000 -1.0000 2558051 1599200791.50 151.6385 59.9971 32.0000 1.9780 1.9797 400.1427 400.5359 0.0615 -1.0000 -1.0000 2558121 1599200791.60 151.6385 59.9971 32.0000 1.9788 1.9804 400.1619 400.5548 0.0616 -1.0000 -1.0000 2558181 1599200791.70 151.6385 59.9971 32.0000 1.9800 1.9816 400.0024 400.3948 0.0616 -1.0000 -1.0000 2558251 1599200791.80 151.3916 59.9971 32.0000 1.9778 1.9794 400.3065 400.7004 0.0618 -1.0000 -1.0000 2558311 1599200791.90 151.3916 59.9971 32.0000 1.9775 1.9791 400.6151 401.0082 0.0616 -1.0000 -1.0000 2558421 1599200792.00 151.3916 59.9971 32.0000 1.9785 1.9801 400.3705 400.7653 0.0619 -1.0000 -1.0000 2558481 1599200792.10 151.3916 59.9971 32.0000 1.9789 1.9805 400.1827 400.5765 0.0617 -1.0000 -1.0000 2558551 1599200792.20 151.3916 59.9971 32.0000 1.9789 1.9805 400.1672 400.5611 0.0617 -1.0000 -1.0000 2558621 1599200792.30 151.5068 59.9971 32.0000 1.9751 1.9767 400.3359 400.7296 0.0617 -1.0000 -1.0000 2558691 1599200792.40 151.5944 59.9971 32.0000 1.9767 1.9783 400.4946 400.8896 0.0618 -1.0000 -1.0000 2558751 1599200792.50 151.5944 59.9971 32.0000 1.9786 1.9802 400.4696 400.8631 0.0617 -1.0000 -1.0000 2558821 1599200792.60 151.4630 59.9971 32.0000 1.9790 1.9806 400.2543 400.6488 0.0619 -1.0000 -1.0000 2559311 1599200792.70 151.4630 59.9971 32.0000 1.9788 1.9804 400.1453 400.5384 0.0617 -1.0000 -1.0000 2559371 1599200792.80 151.4630 59.9971 32.0000 1.9790 1.9806 400.0593 400.4534 0.0618 -1.0000 -1.0000 2559451 1599200792.90 151.4630 59.9971 32.0000 1.9776 1.9792 400.5031 400.8970 0.0617 -1.0000 -1.0000 2559511 1599200793.00 151.4630 59.9971 32.0000 1.9769 1.9785 400.5148 400.9097 0.0618 -1.0000 -1.0000 2559571 1599200793.10 151.4630 59.9971 32.0000 1.9774 1.9790 400.3570 400.7508 0.0617 -1.0000 -1.0000 2559850 1599200793.20 151.4630 59.9971 32.0000 1.9777 1.9793 400.0531 400.4465 0.0617 -1.0000 -1.0000 2559910 1599200793.30 151.4630 59.9971 32.0000 1.9792 1.9808 400.0655 400.4585 0.0616 -1.0000 -1.0000 2559980 1599200793.40 151.3987 59.9971 32.0000 1.9797 1.9813 400.2699 400.6637 0.0618 -1.0000 -1.0000 2600120 1599200793.50 151.3904 59.9971 32.0000 1.9778 1.9794 400.5079 400.9022 0.0617 -1.0000 -1.0000 2600180 1599200793.60 151.3904 59.9971 32.0000 1.9779 1.9795 400.4673 400.8613 0.0618 -1.0000 -1.0000 2600240 1599200793.70 151.3904 59.9971 32.0000 1.9761 1.9777 400.4084 400.8030 0.0618 -1.0000 -1.0000 2600320 1599200793.80 151.3904 59.9971 32.0000 1.9757 1.9773 400.3343 400.7289 0.0618 -1.0000 -1.0000 2600380 1599200793.90 151.3904 59.9971 32.0000 1.9772 1.9788 400.2161 400.6097 0.0617 -1.0000 -1.0000 2600450 1599200794.00 151.3904 59.9971 32.0000 1.9773 1.9789 400.0294 400.4231 0.0617 -1.0000 -1.0000 2600510 1599200794.10 151.4115 59.9971 32.0000 1.9775 1.9791 400.2700 400.6635 0.0618 -1.0000 -1.0000 2601090 1599200794.20 151.4115 59.9971 32.0000 1.9778 1.9794 400.5374 400.9327 0.0619 -1.0000 -1.0000 2601170 1599200794.30 151.4115 59.9971 32.0000 1.9764 1.9780 400.4625 400.8564 0.0617 -1.0000 -1.0000 2601230 1599200794.40 151.4115 59.9971 32.0000 1.9783 1.9799 400.3488 400.7423 0.0617 -1.0000 -1.0000 2601290 1599200794.50 151.4115 59.9971 32.0000 1.9795 1.9811 400.1256 400.5191 0.0617 -1.0000 -1.0000 2601370 1599200794.60 151.5170 59.9974 32.0000 1.9796 1.9812 400.1047 400.4984 0.0617 -1.0000 -1.0000 2601589 1599200794.70 151.5874 59.9976 32.0000 1.9774 1.9790 400.3939 400.7875 0.0617 -1.0000 -1.0000 2601649 1599200794.80 151.5874 59.9976 32.0000 1.9763 1.9779 400.4034 400.7982 0.0618 -1.0000 -1.0000 2601719 1599200794.90 151.5874 59.9976 32.0000 1.9770 1.9786 400.3982 400.7919 0.0617 -1.0000 -1.0000 2601789 1599200795.00 151.5874 59.9976 32.0000 1.9775 1.9791 400.2792 400.6736 0.0618 -1.0000 -1.0000 2601849 1599200795.10 151.5874 59.9976 32.0000 1.9764 1.9780 400.2477 400.6417 0.0617 -1.0000 -1.0000 2601919 1599200795.20 151.5839 59.9976 32.0000 1.9760 1.9776 400.4786 400.8727 0.0618 -1.0000 -1.0000 2601999 1599200795.30 151.4344 59.9976 32.0000 1.9779 1.9795 400.5740 400.9685 0.0617 -1.0000 -1.0000 2602059 1599200795.40 151.4344 59.9976 32.0000 1.9767 1.9783 400.4682 400.8618 0.0617 -1.0000 -1.0000 2602129 1599200795.50 151.4344 59.9976 32.0000 1.9764 1.9780 400.1726 400.5664 0.0618 -1.0000 -1.0000 2602199 1599200795.60 151.4344 59.9976 32.0000 1.9791 1.9807 400.0318 400.4257 0.0618 -1.0000 -1.0000 2602259 1599200795.70 151.4344 59.9976 32.0000 1.9775 1.9791 399.9814 400.3753 0.0618 -1.0000 -1.0000 2602329 1599200795.80 151.4344 59.9976 32.0000 1.9793 1.9809 400.3503 400.7442 0.0617 -1.0000 -1.0000 2602399 1599200795.90 151.4626 59.9976 32.0000 1.9776 1.9792 400.5206 400.9147 0.0618 -1.0000 -1.0000 2602469 1599200796.00 151.4626 59.9976 32.0000 1.9769 1.9785 400.5912 400.9858 0.0618 -1.0000 -1.0000 2602529 1599200796.10 151.4626 59.9976 32.0000 1.9778 1.9794 400.3803 400.7745 0.0618 -1.0000 -1.0000 2602589 1599200796.20 151.4626 59.9976 32.0000 1.9785 1.9801 400.1617 400.5568 0.0618 -1.0000 -1.0000 2603299 1599200796.30 151.4626 59.9976 32.0000 1.9784 1.9800 400.3362 400.7301 0.0618 -1.0000 -1.0000 2603359 1599200796.40 151.7752 59.9976 32.0000 1.9772 1.9788 400.5931 400.9883 0.0618 -1.0000 -1.0000 2603429 1599200796.50 151.7752 59.9976 32.0000 1.9770 1.9786 400.3890 400.7829 0.0618 -1.0000 -1.0000 2603499 1599200796.60 151.7752 59.9976 32.0000 1.9785 1.9801 400.2866 400.6802 0.0616 -1.0000 -1.0000 2603559 1599200796.70 151.7752 59.9976 32.0000 1.9768 1.9784 400.1255 400.5182 0.0616 -1.0000 -1.0000 2603629 1599200796.80 151.7752 59.9976 32.0000 1.9794 1.9810 400.2248 400.6176 0.0615 -1.0000 -1.0000 2603699 1599200796.90 151.7752 59.9976 32.0000 1.9775 1.9791 400.6937 401.0874 0.0617 -1.0000 -1.0000 2603779 1599200797.00 151.5156 59.9976 32.0000 1.9770 1.9786 400.4218 400.8155 0.0617 -1.0000 -1.0000 2603849 1599200797.10 151.5156 59.9976 32.0000 1.9768 1.9784 400.5657 400.9609 0.0619 -1.0000 -1.0000 2603918 1599200797.20 151.5156 59.9976 32.0000 1.9779 1.9795 400.2366 400.6298 0.0617 -1.0000 -1.0000 2603988 1599200797.30 151.5156 59.9976 32.0000 1.9797 1.9813 400.0949 400.4897 0.0620 -1.0000 -1.0000 2604049 1599200797.40 151.5156 59.9976 32.0000 1.9782 1.9798 400.3355 400.7300 0.0618 -1.0000 -1.0000 2604118 1599200797.50 151.5156 59.9976 32.0000 1.9757 1.9773 400.4339 400.8276 0.0617 -1.0000 -1.0000 2604178 1599200797.60 151.6628 59.9976 32.0000 1.9767 1.9783 400.4535 400.8479 0.0618 -1.0000 -1.0000 2604348 1599200797.70 151.6834 59.9976 32.0000 1.9780 1.9796 400.3799 400.7731 0.0617 -1.0000 -1.0000 2604438 1599200797.80 151.6834 59.9976 32.0000 1.9791 1.9807 400.3282 400.7226 0.0618 -1.0000 -1.0000 2604578 1599200797.90 151.6834 59.9976 32.0000 1.9790 1.9806 400.1070 400.5008 0.0618 -1.0000 -1.0000 2604658 1599200798.00 151.6834 59.9976 32.0000 1.9782 1.9798 400.1615 400.5552 0.0617 -1.0000 -1.0000 2604718 1599200798.10 151.6834 59.9976 32.0000 1.9773 1.9789 400.3638 400.7575 0.0617 -1.0000 -1.0000 2604778 1599200798.20 151.6834 59.9976 32.0000 1.9786 1.9802 400.4839 400.8772 0.0617 -1.0000 -1.0000 2604848 1599200798.30 151.6834 59.9976 32.0000 1.9789 1.9805 400.5410 400.9355 0.0618 -1.0000 -1.0000 2604948 1599200798.40 151.6834 59.9976 32.0000 1.9777 1.9793 400.2706 400.6651 0.0618 -1.0000 -1.0000 2605018 1599200798.50 151.6834 59.9976 32.0000 1.9775 1.9791 399.9626 400.3566 0.0618 -1.0000 -1.0000 2605088 1599200798.60 151.6834 59.9976 32.0000 1.9790 1.9806 400.3437 400.7377 0.0617 -1.0000 -1.0000 2605148 1599200798.70 151.6834 59.9976 32.0000 1.9769 1.9785 400.5343 400.9287 0.0618 -1.0000 -1.0000 2605218 1599200798.80 151.4052 59.9976 32.0000 1.9754 1.9770 400.3646 400.7594 0.0618 -1.0000 -1.0000 2605717 1599200798.90 151.4052 59.9976 32.0000 1.9778 1.9794 400.1625 400.5560 0.0617 -1.0000 -1.0000 2605778 1599200799.00 151.4052 59.9976 32.0000 1.9770 1.9786 400.0206 400.4144 0.0617 -1.0000 -1.0000 2605837 1599200799.10 151.4052 59.9976 32.0000 1.9754 1.9770 400.2218 400.6153 0.0618 -1.0000 -1.0000 2605907 1599200799.20 151.4052 59.9976 32.0000 1.9780 1.9797 400.3660 400.7601 0.0617 -1.0000 -1.0000 2605978 1599200799.30 151.3611 59.9976 32.0000 1.9773 1.9789 400.4651 400.8583 0.0617 -1.0000 -1.0000 2606177 1599200799.40 151.3611 59.9976 32.0000 1.9756 1.9772 400.4460 400.8404 0.0617 -1.0000 -1.0000 2606247 1599200799.50 151.3611 59.9976 32.0000 1.9787 1.9803 400.0995 400.4928 0.0617 -1.0000 -1.0000 2606317 1599200799.60 151.3611 59.9976 32.0000 1.9793 1.9809 399.9613 400.3558 0.0618 -1.0000 -1.0000 2606377 1599200799.70 151.3611 59.9976 32.0000 1.9798 1.9814 400.3950 400.7888 0.0617 -1.0000 -1.0000 2606447 1599200799.80 151.3646 59.9976 32.0000 1.9773 1.9789 400.4004 400.7940 0.0617 -1.0000 -1.0000 2606617 1599200799.90 151.3732 59.9976 32.0000 1.9787 1.9803 400.5587 400.9541 0.0618 -1.0000 -1.0000 2606697 1599200800.00 151.3732 59.9976 32.0000 1.9761 1.9777 400.5330 400.9266 0.0616 -1.0000 -1.0000 2606757 1599200800.10 151.3732 59.9976 32.0000 1.9776 1.9792 400.4753 400.8677 0.0615 -1.0000 -1.0000 2606817 1599200800.20 151.3732 59.9976 32.0000 1.9792 1.9808 399.9970 400.3897 0.0616 -1.0000 -1.0000 2606887 1599200800.30 151.3732 59.9976 32.0000 1.9790 1.9806 399.9457 400.3378 0.0615 -1.0000 -1.0000 2607177 1599200800.40 151.4861 59.9976 32.0000 1.9773 1.9789 400.2667 400.6597 0.0616 -1.0000 -1.0000 2607237 1599200800.50 151.4842 59.9976 32.0000 1.9775 1.9791 400.4506 400.8441 0.0617 -1.0000 -1.0000 2607317 1599200800.60 151.4842 59.9976 32.0000 1.9782 1.9798 400.2961 400.6894 0.0616 -1.0000 -1.0000 2607377 1599200800.70 151.4842 59.9976 32.0000 1.9790 1.9806 400.1525 400.5461 0.0618 -1.0000 -1.0000 2607437 1599200800.80 151.4842 59.9976 32.0000 1.9770 1.9786 400.1605 400.5551 0.0618 -1.0000 -1.0000 2607517 1599200800.90 151.4842 59.9976 32.0000 1.9759 1.9775 400.2679 400.6607 0.0616 -1.0000 -1.0000 2607577 1599200801.00 151.5221 59.9976 32.0000 1.9771 1.9787 400.4771 400.8713 0.0618 -1.0000 -1.0000 2607637 1599200801.10 151.5231 59.9976 32.0000 1.9769 1.9785 400.4624 400.8566 0.0618 -1.0000 -1.0000 2607706 1599200801.20 151.5231 59.9976 32.0000 1.9773 1.9789 400.1592 400.5532 0.0618 -1.0000 -1.0000 2607816 1599200801.30 151.5231 59.9976 32.0000 1.9786 1.9802 400.0071 400.4011 0.0619 -1.0000 -1.0000 2607946 1599200801.40 151.5231 59.9976 32.0000 1.9781 1.9797 400.2112 400.6054 0.0617 -1.0000 -1.0000 2608016 1599200801.50 151.4930 59.9976 32.0000 1.9792 1.9808 400.2793 400.6731 0.0617 -1.0000 -1.0000 2608086 1599200801.60 151.3698 59.9976 32.0000 1.9780 1.9796 400.4039 400.7979 0.0617 -1.0000 -1.0000 2608146 1599200801.70 151.3698 59.9976 32.0000 1.9778 1.9794 400.3339 400.7275 0.0617 -1.0000 -1.0000 2608216 1599200801.80 151.3698 59.9976 32.0000 1.9782 1.9798 400.3910 400.7850 0.0618 -1.0000 -1.0000 2608276 1599200801.90 151.3698 59.9976 32.0000 1.9776 1.9792 399.9719 400.3653 0.0617 -1.0000 -1.0000 2608596 1599200802.00 151.3698 59.9976 32.0000 1.9779 1.9795 400.1519 400.5454 0.0617 -1.0000 -1.0000 2608656 1599200802.10 151.4306 59.9976 32.0000 1.9778 1.9794 400.2941 400.6868 0.0615 -1.0000 -1.0000 2608726 1599200802.20 151.4306 59.9976 32.0000 1.9775 1.9791 400.4597 400.8533 0.0617 -1.0000 -1.0000 2608796 1599200802.30 151.4306 59.9976 32.0000 1.9768 1.9784 400.5055 400.8987 0.0616 -1.0000 -1.0000 2608856 1599200802.40 151.4306 59.9976 32.0000 1.9773 1.9789 399.9869 400.3798 0.0617 -1.0000 -1.0000 2609096 1599200802.50 151.4306 59.9976 32.0000 1.9791 1.9807 400.0955 400.4884 0.0617 -1.0000 -1.0000 2609176 1599200802.60 151.5953 59.9976 32.0000 1.9777 1.9793 400.2941 400.6882 0.0617 -1.0000 -1.0000 2609236 1599200802.70 151.6888 59.9976 32.0000 1.9764 1.9780 400.1771 400.5706 0.0617 -1.0000 -1.0000 2609296 1599200802.80 151.6888 59.9976 32.0000 1.9774 1.9790 399.8098 400.2038 0.0619 -1.0000 -1.0000 2609366 1599200802.90 151.6888 59.9976 32.0000 1.9786 1.9802 400.3367 400.7298 0.0616 -1.0000 -1.0000 2609466 1599200803.00 151.6888 59.9976 32.0000 1.9782 1.9798 400.3629 400.7564 0.0617 -1.0000 -1.0000 2609526 1599200803.10 151.6888 59.9976 32.0000 1.9779 1.9795 400.3779 400.7720 0.0618 -1.0000 -1.0000 2609595 1599200803.20 151.6015 59.9976 32.0000 1.9773 1.9790 400.3353 400.7310 0.0619 -1.0000 -1.0000 2609666 1599200803.30 151.5821 59.9976 32.0000 1.9796 1.9812 399.9912 400.3859 0.0620 -1.0000 -1.0000 2609725 1599200803.40 151.5821 59.9976 32.0000 1.9804 1.9820 399.9979 400.3918 0.0617 -1.0000 -1.0000 2609965 1599200803.50 151.5821 59.9976 32.0000 1.9795 1.9811 400.3393 400.7328 0.0617 -1.0000 -1.0000 2610025 1599200803.60 151.5821 59.9976 32.0000 1.9785 1.9801 400.3276 400.7221 0.0619 -1.0000 -1.0000 2610095 1599200803.70 151.5821 59.9976 32.0000 1.9770 1.9786 400.7200 401.1136 0.0617 -1.0000 -1.0000 2610165 1599200803.80 151.4382 59.9976 32.0000 1.9779 1.9795 400.2771 400.6715 0.0618 -1.0000 -1.0000 2610225 1599200803.90 151.4304 59.9976 32.0000 1.9797 1.9813 399.9295 400.3225 0.0616 -1.0000 -1.0000 2610965 1599200804.00 151.4304 59.9976 32.0000 1.9810 1.9826 400.1854 400.5796 0.0618 -1.0000 -1.0000 2611025 1599200804.10 151.4304 59.9976 32.0000 1.9782 1.9799 400.2691 400.6635 0.0618 -1.0000 -1.0000 2611105 1599200804.20 151.4304 59.9976 32.0000 1.9767 1.9783 400.5261 400.9207 0.0618 -1.0000 -1.0000 2611185 1599200804.30 151.4611 59.9976 32.0000 1.9782 1.9798 400.5595 400.9543 0.0618 -1.0000 -1.0000 2611255 1599200804.40 151.6450 59.9976 32.0000 1.9769 1.9785 400.3880 400.7820 0.0618 -1.0000 -1.0000 2611315 1599200804.50 151.6450 59.9976 32.0000 1.9780 1.9796 400.1306 400.5253 0.0619 -1.0000 -1.0000 2611385 1599200804.60 151.6450 59.9976 32.0000 1.9806 1.9822 400.0858 400.4795 0.0617 -1.0000 -1.0000 2611445 1599200804.70 151.6450 59.9976 32.0000 1.9792 1.9808 400.4178 400.8120 0.0618 -1.0000 -1.0000 2611514 1599200804.80 151.6450 59.9976 32.0000 1.9757 1.9773 400.5199 400.9139 0.0617 -1.0000 -1.0000 2611585 1599200804.90 151.5726 59.9976 32.0000 1.9758 1.9775 400.3035 400.6979 0.0619 -1.0000 -1.0000 2611645 1599200805.00 151.5726 59.9976 32.0000 1.9769 1.9785 400.0599 400.4543 0.0618 -1.0000 -1.0000 2611704 1599200805.10 151.5726 59.9976 32.0000 1.9782 1.9798 400.0169 400.4103 0.0617 -1.0000 -1.0000 2611784 1599200805.20 151.5726 59.9976 32.0000 1.9783 1.9800 400.2526 400.6476 0.0620 -1.0000 -1.0000 2611844 1599200805.30 151.5726 59.9976 32.0000 1.9769 1.9785 400.4524 400.8464 0.0617 -1.0000 -1.0000 2611904 1599200805.40 151.4606 59.9976 32.0000 1.9779 1.9795 400.5640 400.9580 0.0617 -1.0000 -1.0000 2611984 1599200805.50 151.3992 59.9976 32.0000 1.9767 1.9783 400.5552 400.9502 0.0618 -1.0000 -1.0000 2612044 1599200805.60 151.3992 59.9976 32.0000 1.9773 1.9789 400.4011 400.7955 0.0619 -1.0000 -1.0000 2612104 1599200805.70 151.3992 59.9976 32.0000 1.9801 1.9817 400.1652 400.5593 0.0617 -1.0000 -1.0000 2612184 1599200805.80 151.3992 59.9976 32.0000 1.9777 1.9793 400.0590 400.4532 0.0618 -1.0000 -1.0000 2612244 1599200805.90 151.3992 59.9976 32.0000 1.9776 1.9792 400.2062 400.5994 0.0616 -1.0000 -1.0000 2612324 1599200806.00 151.3992 59.9976 32.0000 1.9773 1.9789 400.3606 400.7541 0.0617 -1.0000 -1.0000 2612444 1599200806.10 151.3992 59.9976 32.0000 1.9772 1.9788 400.4535 400.8473 0.0617 -1.0000 -1.0000 2612514 1599200806.20 151.3992 59.9976 32.0000 1.9789 1.9805 400.3730 400.7680 0.0620 -1.0000 -1.0000 2612594 1599200806.30 151.3992 59.9976 32.0000 1.9780 1.9796 400.1551 400.5491 0.0617 -1.0000 -1.0000 2612654 1599200806.40 151.3992 59.9976 32.0000 1.9775 1.9791 400.0026 400.3947 0.0616 -1.0000 -1.0000 2612714 1599200806.50 151.3992 59.9976 32.0000 1.9773 1.9789 400.2055 400.6000 0.0619 -1.0000 -1.0000 2612854 1599200806.60 151.4492 59.9976 32.0000 1.9768 1.9784 400.3980 400.7924 0.0617 -1.0000 -1.0000 2612914 1599200806.70 151.4492 59.9976 32.0000 1.9766 1.9782 400.4292 400.8233 0.0619 -1.0000 -1.0000 2612974 1599200806.80 151.4492 59.9976 32.0000 1.9784 1.9800 400.3331 400.7271 0.0616 -1.0000 -1.0000 2613044 1599200806.90 151.4492 59.9976 32.0000 1.9784 1.9800 400.1066 400.5004 0.0617 -1.0000 -1.0000 2613114 1599200807.00 151.4492 59.9976 32.0000 1.9779 1.9795 400.0091 400.4018 0.0617 -1.0000 -1.0000 2613343 1599200807.10 151.4492 59.9976 32.0000 1.9766 1.9782 400.4043 400.7986 0.0618 -1.0000 -1.0000 2613413 1599200807.20 151.4492 59.9976 32.0000 1.9774 1.9790 400.3586 400.7520 0.0617 -1.0000 -1.0000 2613483 1599200807.30 151.6809 59.9976 32.0000 1.9780 1.9796 400.2242 400.6184 0.0618 -1.0000 -1.0000 2613543 1599200807.40 151.6809 59.9976 32.0000 1.9789 1.9805 399.9561 400.3485 0.0615 -1.0000 -1.0000 2613623 1599200807.50 151.6809 59.9976 32.0000 1.9781 1.9797 400.2902 400.6838 0.0617 -1.0000 -1.0000 2613853 1599200807.60 151.6809 59.9976 32.0000 1.9777 1.9793 400.6128 401.0065 0.0616 -1.0000 -1.0000 2613913 1599200807.70 151.6809 59.9976 32.0000 1.9776 1.9792 400.5672 400.9615 0.0617 -1.0000 -1.0000 2613993 1599200807.80 151.6671 59.9976 32.0000 1.9782 1.9798 400.2034 400.5961 0.0616 -1.0000 -1.0000 2614053 1599200807.90 151.5747 59.9976 32.0000 1.9778 1.9794 400.0373 400.4308 0.0618 -1.0000 -1.0000 2614123 1599200808.00 151.5747 59.9976 32.0000 1.9774 1.9790 400.2573 400.6493 0.0615 -1.0000 -1.0000 2614993 1599200808.10 151.5747 59.9976 32.0000 1.9759 1.9775 400.5778 400.9709 0.0616 -1.0000 -1.0000 2615053 1599200808.20 151.5747 59.9976 32.0000 1.9786 1.9802 400.2357 400.6290 0.0617 -1.0000 -1.0000 2615132 1599200808.30 151.5747 59.9976 32.0000 1.9785 1.9801 400.1350 400.5290 0.0618 -1.0000 -1.0000 2615193 1599200808.40 151.6441 59.9976 32.0000 1.9783 1.9799 399.9974 400.3915 0.0619 -1.0000 -1.0000 2615252 1599200808.50 151.6441 59.9976 32.0000 1.9774 1.9790 400.3959 400.7885 0.0615 -1.0000 -1.0000 2615322 1599200808.60 151.6441 59.9976 32.0000 1.9760 1.9776 400.3475 400.7406 0.0616 -1.0000 -1.0000 2615392 1599200808.70 151.6441 59.9976 32.0000 1.9763 1.9779 400.4890 400.8826 0.0617 -1.0000 -1.0000 2615453 1599200808.80 151.6441 59.9976 32.0000 1.9784 1.9800 400.4379 400.8324 0.0618 -1.0000 -1.0000 2615522 1599200808.90 151.5978 59.9976 32.0000 1.9815 1.9831 400.0647 400.4583 0.0617 -1.0000 -1.0000 2615592 1599200809.00 151.5582 59.9976 32.0000 1.9789 1.9805 400.0465 400.4397 0.0616 -1.0000 -1.0000 2615652 1599200809.10 151.5582 59.9976 32.0000 1.9786 1.9802 400.3861 400.7808 0.0618 -1.0000 -1.0000 2615722 1599200809.20 151.5582 59.9976 32.0000 1.9780 1.9796 400.3056 400.6991 0.0616 -1.0000 -1.0000 2615782 1599200809.30 151.5582 59.9976 32.0000 1.9771 1.9787 400.3524 400.7461 0.0617 -1.0000 -1.0000 2615852 1599200809.40 151.5582 59.9976 32.0000 1.9774 1.9790 400.0801 400.4739 0.0618 -1.0000 -1.0000 2615922 1599200809.50 151.4075 59.9976 32.0000 1.9802 1.9818 399.9241 400.3178 0.0617 -1.0000 -1.0000 2616092 1599200809.60 151.4075 59.9976 32.0000 1.9791 1.9807 400.2253 400.6196 0.0618 -1.0000 -1.0000 2616162 1599200809.70 151.4075 59.9976 32.0000 1.9757 1.9773 400.4618 400.8555 0.0617 -1.0000 -1.0000 2616232 1599200809.80 151.4075 59.9976 32.0000 1.9762 1.9778 400.3763 400.7703 0.0617 -1.0000 -1.0000 2616292 1599200809.90 151.4075 59.9976 32.0000 1.9772 1.9788 400.2892 400.6827 0.0617 -1.0000 -1.0000 2616372 1599200810.00 151.4884 59.9974 32.0000 1.9773 1.9789 400.0545 400.4495 0.0619 -1.0000 -1.0000 2617071 1599200810.10 151.5237 59.9973 32.0000 1.9783 1.9799 400.0797 400.4724 0.0614 -1.0000 -1.0000 2617162 1599200810.20 151.5237 59.9973 32.0000 1.9778 1.9794 400.4862 400.8806 0.0617 -1.0000 -1.0000 2617242 1599200810.30 151.5237 59.9973 32.0000 1.9786 1.9802 400.4529 400.8466 0.0617 -1.0000 -1.0000 2617311 1599200810.40 151.5237 59.9973 32.0000 1.9763 1.9779 400.2965 400.6906 0.0618 -1.0000 -1.0000 2617391 1599200810.50 151.5237 59.9973 32.0000 1.9773 1.9789 399.9764 400.3714 0.0619 -1.0000 -1.0000 2617461 1599200810.60 151.5237 59.9973 32.0000 1.9779 1.9795 399.8853 400.2788 0.0617 -1.0000 -1.0000 2617531 1599200810.70 151.7383 59.9973 32.0000 1.9778 1.9794 400.2064 400.5994 0.0616 -1.0000 -1.0000 2617591 1599200810.80 151.7383 59.9973 32.0000 1.9783 1.9799 400.3581 400.7529 0.0618 -1.0000 -1.0000 2617661 1599200810.90 151.7383 59.9973 32.0000 1.9783 1.9799 400.5019 400.8959 0.0617 -1.0000 -1.0000 2617721 1599200811.00 151.7383 59.9973 32.0000 1.9787 1.9803 400.4262 400.8196 0.0617 -1.0000 -1.0000 2617791 1599200811.10 151.7383 59.9973 32.0000 1.9796 1.9812 400.1514 400.5461 0.0619 -1.0000 -1.0000 2617861 1599200811.20 151.4674 59.9973 32.0000 1.9785 1.9801 400.0317 400.4240 0.0614 -1.0000 -1.0000 2617921 1599200811.30 151.4342 59.9973 32.0000 1.9783 1.9799 400.1452 400.5375 0.0615 -1.0000 -1.0000 2617991 1599200811.40 151.4342 59.9973 32.0000 1.9775 1.9791 400.4007 400.7945 0.0618 -1.0000 -1.0000 2618061 1599200811.50 151.4342 59.9973 32.0000 1.9770 1.9786 400.1859 400.5797 0.0617 -1.0000 -1.0000 2618121 1599200811.60 151.4342 59.9973 32.0000 1.9801 1.9817 400.1525 400.5462 0.0618 -1.0000 -1.0000 2618211 1599200811.70 151.4342 59.9973 32.0000 1.9801 1.9817 400.0623 400.4562 0.0617 -1.0000 -1.0000 2618281 1599200811.80 151.3563 59.9973 32.0000 1.9785 1.9801 400.1714 400.5656 0.0617 -1.0000 -1.0000 2618351 1599200811.90 151.3563 59.9973 32.0000 1.9789 1.9805 400.2694 400.6620 0.0616 -1.0000 -1.0000 2618421 1599200812.00 151.3563 59.9973 32.0000 1.9777 1.9793 400.3810 400.7743 0.0617 -1.0000 -1.0000 2618491 1599200812.10 151.3563 59.9973 32.0000 1.9763 1.9779 400.5266 400.9211 0.0618 -1.0000 -1.0000 2618711 1599200812.20 151.3563 59.9973 32.0000 1.9783 1.9799 400.4253 400.8193 0.0617 -1.0000 -1.0000 2618781 1599200812.30 151.5796 59.9973 32.0000 1.9790 1.9806 400.2417 400.6364 0.0618 -1.0000 -1.0000 2618851 1599200812.40 151.5796 59.9973 32.0000 1.9789 1.9805 400.2495 400.6431 0.0618 -1.0000 -1.0000 2618911 1599200812.50 151.5796 59.9973 32.0000 1.9782 1.9798 399.9853 400.3793 0.0618 -1.0000 -1.0000 2618981 1599200812.60 151.5796 59.9973 32.0000 1.9787 1.9803 400.4800 400.8745 0.0617 -1.0000 -1.0000 2619210 1599200812.70 151.5796 59.9973 32.0000 1.9781 1.9797 400.4084 400.8022 0.0618 -1.0000 -1.0000 2619270 1599200812.80 151.5796 59.9973 32.0000 1.9775 1.9791 400.4892 400.8827 0.0616 -1.0000 -1.0000 2619340 1599200812.90 151.5796 59.9973 32.0000 1.9784 1.9800 400.2253 400.6177 0.0617 -1.0000 -1.0000 2619410 1599200813.00 151.6209 59.9973 32.0000 1.9789 1.9805 400.0310 400.4246 0.0616 -1.0000 -1.0000 2619470 1599200813.10 151.6663 59.9973 32.0000 1.9786 1.9802 399.9660 400.3584 0.0616 -1.0000 -1.0000 2619610 1599200813.20 151.6663 59.9973 32.0000 1.9776 1.9792 399.8148 400.2082 0.0617 -1.0000 -1.0000 2619670 1599200813.30 151.6663 59.9973 32.0000 1.9770 1.9786 400.2084 400.6022 0.0618 -1.0000 -1.0000 2619730 1599200813.40 151.6663 59.9973 32.0000 1.9775 1.9791 400.4768 400.8715 0.0618 -1.0000 -1.0000 2619800 1599200813.50 151.6663 59.9973 32.0000 1.9774 1.9790 400.4298 400.8243 0.0619 -1.0000 -1.0000 2619870 1599200813.60 151.6420 59.9973 32.0000 1.9761 1.9777 400.3438 400.7371 0.0617 -1.0000 -1.0000 2619930 1599200813.70 151.6420 59.9973 32.0000 1.9785 1.9801 399.9013 400.2956 0.0619 -1.0000 -1.0000 2620640 1599200813.80 151.6420 59.9973 32.0000 1.9779 1.9795 400.0691 400.4627 0.0617 -1.0000 -1.0000 2620710 1599200813.90 151.6420 59.9973 32.0000 1.9777 1.9793 400.3157 400.7101 0.0618 -1.0000 -1.0000 2620870 1599200814.00 151.6420 59.9973 32.0000 1.9770 1.9786 400.5297 400.9230 0.0616 -1.0000 -1.0000 2620929 1599200814.10 151.3455 59.9973 32.0000 1.9762 1.9778 400.3844 400.7783 0.0618 -1.0000 -1.0000 2620999 1599200814.20 151.3455 59.9973 32.0000 1.9780 1.9796 400.3114 400.7065 0.0619 -1.0000 -1.0000 2621079 1599200814.30 151.3455 59.9973 32.0000 1.9788 1.9804 400.1511 400.5457 0.0619 -1.0000 -1.0000 2621139 1599200814.40 151.3455 59.9973 32.0000 1.9785 1.9801 400.0586 400.4533 0.0618 -1.0000 -1.0000 2621199 1599200814.50 151.3455 59.9973 32.0000 1.9771 1.9787 400.3955 400.7890 0.0617 -1.0000 -1.0000 2621269 1599200814.60 151.3455 59.9973 32.0000 1.9761 1.9777 400.3455 400.7390 0.0616 -1.0000 -1.0000 2621329 1599200814.70 151.3488 59.9973 32.0000 1.9771 1.9787 400.2147 400.6076 0.0616 -1.0000 -1.0000 2621399 1599200814.80 151.4263 59.9990 32.0000 1.9789 1.9805 399.9242 400.3170 0.0616 -1.0000 -1.0000 2621469 1599200814.90 151.4263 59.9990 32.0000 1.9782 1.9798 400.0221 400.4149 0.0617 -1.0000 -1.0000 2621529 1599200815.00 151.4263 59.9990 32.0000 1.9793 1.9809 400.0587 400.4527 0.0618 -1.0000 -1.0000 2621599 1599200815.10 151.4263 59.9990 32.0000 1.9769 1.9785 400.3267 400.7206 0.0617 -1.0000 -1.0000 2621669 1599200815.20 151.4263 59.9990 32.0000 1.9768 1.9784 400.4045 400.7996 0.0619 -1.0000 -1.0000 2621729 1599200815.30 151.5401 59.9990 32.0000 1.9774 1.9790 400.4385 400.8326 0.0618 -1.0000 -1.0000 2621789 1599200815.40 151.5410 59.9990 32.0000 1.9781 1.9797 400.2379 400.6315 0.0617 -1.0000 -1.0000 2621869 1599200815.50 151.5410 59.9990 32.0000 1.9776 1.9792 399.9435 400.3377 0.0619 -1.0000 -1.0000 2621929 1599200815.60 151.5410 59.9990 32.0000 1.9771 1.9787 400.0869 400.4814 0.0618 -1.0000 -1.0000 2621989 1599200815.70 151.5410 59.9990 32.0000 1.9771 1.9787 400.4719 400.8649 0.0616 -1.0000 -1.0000 2622489 1599200815.80 151.6092 59.9990 32.0000 1.9756 1.9771 400.3767 400.7697 0.0616 -1.0000 -1.0000 2622549 1599200815.90 151.6995 59.9990 32.0000 1.9784 1.9800 400.1414 400.5350 0.0617 -1.0000 -1.0000 2622629 1599200816.00 151.6995 59.9990 32.0000 1.9788 1.9804 400.0459 400.4394 0.0617 -1.0000 -1.0000 2622689 1599200816.10 151.6995 59.9990 32.0000 1.9794 1.9810 399.9440 400.3378 0.0617 -1.0000 -1.0000 2622749 1599200816.20 151.6995 59.9990 32.0000 1.9783 1.9799 400.4908 400.8844 0.0617 -1.0000 -1.0000 2622818 1599200816.30 151.6995 59.9990 32.0000 1.9759 1.9775 400.5320 400.9250 0.0617 -1.0000 -1.0000 2622889 1599200816.40 151.5314 59.9990 32.0000 1.9777 1.9793 400.2933 400.6875 0.0617 -1.0000 -1.0000 2622949 1599200816.50 151.5314 59.9990 32.0000 1.9800 1.9816 400.2186 400.6127 0.0618 -1.0000 -1.0000 2623018 1599200816.60 151.5314 59.9990 32.0000 1.9783 1.9799 399.9960 400.3896 0.0617 -1.0000 -1.0000 2623078 1599200816.70 151.5314 59.9990 32.0000 1.9789 1.9805 400.4055 400.8000 0.0619 -1.0000 -1.0000 2623208 1599200816.80 151.5314 59.9990 32.0000 1.9772 1.9788 400.4832 400.8770 0.0616 -1.0000 -1.0000 2623278 1599200816.90 151.5314 59.9990 32.0000 1.9775 1.9791 400.1974 400.5915 0.0618 -1.0000 -1.0000 2623348 1599200817.00 151.5314 59.9990 32.0000 1.9786 1.9802 400.0951 400.4889 0.0617 -1.0000 -1.0000 2623408 1599200817.10 151.4809 59.9990 32.0000 1.9776 1.9792 400.0980 400.4908 0.0616 -1.0000 -1.0000 2623478 1599200817.20 151.4809 59.9990 32.0000 1.9777 1.9793 400.2591 400.6532 0.0619 -1.0000 -1.0000 2623548 1599200817.30 151.4809 59.9990 32.0000 1.9764 1.9780 400.3267 400.7219 0.0619 -1.0000 -1.0000 2623728 1599200817.40 151.4809 59.9990 32.0000 1.9780 1.9796 400.2303 400.6241 0.0617 -1.0000 -1.0000 2623798 1599200817.50 151.4809 59.9990 32.0000 1.9777 1.9793 400.2069 400.6011 0.0618 -1.0000 -1.0000 2623868 1599200817.60 151.4572 59.9990 32.0000 1.9789 1.9805 400.1849 400.5785 0.0617 -1.0000 -1.0000 2623928 1599200817.70 151.4572 59.9990 32.0000 1.9778 1.9794 400.0809 400.4742 0.0617 -1.0000 -1.0000 2623998 1599200817.80 151.4572 59.9990 32.0000 1.9767 1.9783 400.0316 400.4248 0.0616 -1.0000 -1.0000 2624697 1599200817.90 151.4572 59.9990 32.0000 1.9763 1.9779 400.1430 400.5374 0.0618 -1.0000 -1.0000 2624768 1599200818.00 151.4572 59.9990 32.0000 1.9769 1.9785 400.3890 400.7831 0.0617 -1.0000 -1.0000 2624837 1599200818.10 151.4572 59.9990 32.0000 1.9781 1.9797 400.2807 400.6750 0.0619 -1.0000 -1.0000 2624907 1599200818.20 151.4711 59.9990 32.0000 1.9789 1.9805 400.0501 400.4442 0.0618 -1.0000 -1.0000 2624977 1599200818.30 151.4711 59.9990 32.0000 1.9804 1.9820 400.0531 400.4471 0.0618 -1.0000 -1.0000 2625037 1599200818.40 151.4711 59.9990 32.0000 1.9776 1.9792 400.2046 400.5979 0.0616 -1.0000 -1.0000 2625107 1599200818.50 151.4711 59.9990 32.0000 1.9765 1.9781 400.4106 400.8042 0.0617 -1.0000 -1.0000 2625177 1599200818.60 151.4711 59.9990 32.0000 1.9772 1.9788 400.4011 400.7950 0.0617 -1.0000 -1.0000 2625237 1599200818.70 151.4711 59.9990 32.0000 1.9772 1.9788 400.4731 400.8680 0.0618 -1.0000 -1.0000 2625327 1599200818.80 151.4264 59.9990 32.0000 1.9781 1.9797 399.9851 400.3785 0.0617 -1.0000 -1.0000 2625397 1599200818.90 151.4264 59.9990 32.0000 1.9778 1.9794 399.9233 400.3166 0.0617 -1.0000 -1.0000 2625457 1599200819.00 151.4264 59.9990 32.0000 1.9784 1.9800 400.0549 400.4478 0.0617 -1.0000 -1.0000 2625517 1599200819.10 151.4264 59.9990 32.0000 1.9770 1.9786 400.3671 400.7616 0.0618 -1.0000 -1.0000 2625597 1599200819.20 151.4264 59.9990 32.0000 1.9768 1.9784 400.3167 400.7113 0.0619 -1.0000 -1.0000 2625657 1599200819.30 151.5535 59.9981 32.0000 1.9768 1.9784 400.3540 400.7478 0.0617 -1.0000 -1.0000 2625727 1599200819.40 151.6551 59.9974 32.0000 1.9792 1.9808 400.0369 400.4310 0.0618 -1.0000 -1.0000 2625797 1599200819.50 151.6551 59.9974 32.0000 1.9778 1.9794 400.1465 400.5402 0.0617 -1.0000 -1.0000 2625857 1599200819.60 151.6551 59.9974 32.0000 1.9760 1.9776 400.5115 400.9046 0.0616 -1.0000 -1.0000 2625917 1599200819.70 151.6551 59.9974 32.0000 1.9765 1.9781 400.4142 400.8084 0.0618 -1.0000 -1.0000 2625997 1599200819.80 151.6551 59.9974 32.0000 1.9775 1.9791 400.3848 400.7791 0.0618 -1.0000 -1.0000 2626736 1599200819.90 151.6551 59.9974 32.0000 1.9790 1.9806 399.9336 400.3280 0.0618 -1.0000 -1.0000 2626816 1599200820.00 151.6551 59.9974 32.0000 1.9778 1.9794 399.9787 400.3727 0.0618 -1.0000 -1.0000 2626876 1599200820.10 151.6551 59.9974 32.0000 1.9779 1.9795 400.1676 400.5608 0.0617 -1.0000 -1.0000 2626936 1599200820.20 151.6551 59.9974 32.0000 1.9772 1.9788 400.3951 400.7894 0.0618 -1.0000 -1.0000 2627006 1599200820.30 151.6551 59.9974 32.0000 1.9780 1.9796 400.0258 400.4207 0.0620 -1.0000 -1.0000 2627076 1599200820.40 151.6551 59.9974 32.0000 1.9793 1.9809 399.8455 400.2379 0.0616 -1.0000 -1.0000 2627136 1599200820.50 151.6551 59.9974 32.0000 1.9774 1.9790 400.2001 400.5942 0.0618 -1.0000 -1.0000 2627206 1599200820.60 151.6551 59.9974 32.0000 1.9764 1.9780 400.4346 400.8292 0.0618 -1.0000 -1.0000 2627286 1599200820.70 151.6551 59.9974 32.0000 1.9764 1.9780 400.4461 400.8405 0.0617 -1.0000 -1.0000 2627346 1599200820.80 151.6551 59.9974 32.0000 1.9780 1.9796 400.3624 400.7571 0.0620 -1.0000 -1.0000 2627486 1599200820.90 151.3079 59.9974 32.0000 1.9784 1.9800 400.1892 400.5835 0.0618 -1.0000 -1.0000 2627546 1599200821.00 151.2307 59.9974 32.0000 1.9785 1.9801 400.0879 400.4814 0.0618 -1.0000 -1.0000 2627616 1599200821.10 151.4292 59.9974 32.0000 1.9775 1.9791 400.1345 400.5282 0.0616 -1.0000 -1.0000 2627686 1599200821.20 151.5794 59.9974 32.0000 1.9771 1.9787 400.2215 400.6157 0.0618 -1.0000 -1.0000 2627746 1599200821.30 151.5794 59.9974 32.0000 1.9774 1.9790 400.2621 400.6562 0.0618 -1.0000 -1.0000 2628565 1599200821.40 151.5794 59.9974 32.0000 1.9787 1.9803 399.9743 400.3681 0.0618 -1.0000 -1.0000 2628635 1599200821.50 151.5794 59.9974 32.0000 1.9795 1.9811 399.9409 400.3354 0.0619 -1.0000 -1.0000 2628695 1599200821.60 151.5794 59.9974 32.0000 1.9780 1.9796 400.1343 400.5291 0.0618 -1.0000 -1.0000 2628765 1599200821.70 151.5794 59.9974 32.0000 1.9769 1.9785 400.2686 400.6626 0.0618 -1.0000 -1.0000 2628835 1599200821.80 151.5794 59.9974 32.0000 1.9775 1.9791 400.6090 401.0026 0.0616 -1.0000 -1.0000 2628895 1599200821.90 151.5794 59.9974 32.0000 1.9776 1.9792 400.3536 400.7466 0.0616 -1.0000 -1.0000 2628975 1599200822.00 151.5794 59.9974 32.0000 1.9795 1.9811 400.3382 400.7324 0.0618 -1.0000 -1.0000 2629035 1599200822.10 151.5794 59.9974 32.0000 1.9790 1.9806 400.0913 400.4854 0.0617 -1.0000 -1.0000 2629095 1599200822.20 151.8044 59.9974 32.0000 1.9783 1.9799 399.8621 400.2552 0.0617 -1.0000 -1.0000 2629175 1599200822.30 151.8044 59.9974 32.0000 1.9787 1.9803 400.1211 400.5153 0.0617 -1.0000 -1.0000 2629235 1599200822.40 151.8044 59.9974 32.0000 1.9786 1.9802 400.2712 400.6639 0.0616 -1.0000 -1.0000 2629295 1599200822.50 151.8044 59.9974 32.0000 1.9774 1.9790 400.4751 400.8693 0.0618 -1.0000 -1.0000 2629365 1599200822.60 151.8044 59.9974 32.0000 1.9786 1.9802 400.4699 400.8638 0.0617 -1.0000 -1.0000 2629435 1599200822.70 151.8044 59.9974 32.0000 1.9776 1.9792 400.2033 400.5976 0.0619 -1.0000 -1.0000 2629495 1599200822.80 151.3284 59.9974 32.0000 1.9786 1.9802 400.0224 400.4171 0.0618 -1.0000 -1.0000 2629565 1599200822.90 151.3284 59.9974 32.0000 1.9782 1.9798 399.9880 400.3803 0.0616 -1.0000 -1.0000 2629645 1599200823.00 151.3284 59.9974 32.0000 1.9778 1.9794 400.0240 400.4177 0.0618 -1.0000 -1.0000 2629705 1599200823.10 151.3284 59.9974 32.0000 1.9780 1.9796 400.2510 400.6446 0.0617 -1.0000 -1.0000 2629785 1599200823.20 151.3284 59.9974 32.0000 1.9765 1.9781 400.3119 400.7061 0.0618 -1.0000 -1.0000 2629845 1599200823.30 151.3284 59.9974 32.0000 1.9784 1.9800 400.3622 400.7574 0.0619 -1.0000 -1.0000 2629905 1599200823.40 151.3284 59.9974 32.0000 1.9794 1.9810 400.0056 400.3982 0.0616 -1.0000 -1.0000 2630105 1599200823.50 151.3284 59.9974 32.0000 1.9785 1.9801 400.0198 400.4128 0.0617 -1.0000 -1.0000 2630165 1599200823.60 151.3284 59.9974 32.0000 1.9775 1.9791 400.4190 400.8127 0.0617 -1.0000 -1.0000 2630225 1599200823.70 151.3284 59.9974 32.0000 1.9767 1.9783 400.4732 400.8677 0.0618 -1.0000 -1.0000 2630294 1599200823.80 151.3284 59.9974 32.0000 1.9769 1.9785 400.2286 400.6223 0.0617 -1.0000 -1.0000 2630365 1599200823.90 151.3284 59.9974 32.0000 1.9789 1.9805 399.8525 400.2451 0.0616 -1.0000 -1.0000 2631105 1599200824.00 151.8710 59.9974 32.0000 1.9778 1.9794 400.1278 400.5211 0.0617 -1.0000 -1.0000 2631175 1599200824.10 151.8710 59.9974 32.0000 1.9794 1.9810 400.5010 400.8948 0.0616 -1.0000 -1.0000 2631275 1599200824.20 151.8710 59.9974 32.0000 1.9791 1.9807 400.5021 400.8953 0.0616 -1.0000 -1.0000 2631345 1599200824.30 151.8710 59.9974 32.0000 1.9792 1.9808 400.0824 400.4745 0.0615 -1.0000 -1.0000 2631404 1599200824.40 151.8710 59.9974 32.0000 1.9772 1.9788 399.9104 400.3034 0.0617 -1.0000 -1.0000 2631475 1599200824.50 151.4191 59.9974 32.0000 1.9771 1.9787 399.9884 400.3821 0.0618 -1.0000 -1.0000 2631545 1599200824.60 151.4191 59.9974 32.0000 1.9776 1.9792 400.1765 400.5706 0.0618 -1.0000 -1.0000 2631604 1599200824.70 151.4191 59.9974 32.0000 1.9784 1.9800 400.2228 400.6168 0.0618 -1.0000 -1.0000 2631664 1599200824.80 151.4191 59.9974 32.0000 1.9786 1.9802 399.9090 400.3020 0.0617 -1.0000 -1.0000 2631804 1599200824.90 151.4191 59.9974 32.0000 1.9778 1.9794 400.3391 400.7343 0.0619 -1.0000 -1.0000 2631874 1599200825.00 151.4457 59.9974 32.0000 1.9769 1.9785 400.4271 400.8219 0.0618 -1.0000 -1.0000 2631934 1599200825.10 151.4638 59.9974 32.0000 1.9769 1.9785 400.3739 400.7673 0.0617 -1.0000 -1.0000 2632004 1599200825.20 151.4638 59.9974 32.0000 1.9775 1.9791 400.1925 400.5865 0.0618 -1.0000 -1.0000 2632074 1599200825.30 151.4638 59.9974 32.0000 1.9797 1.9813 400.0618 400.4558 0.0617 -1.0000 -1.0000 2632134 1599200825.40 151.4638 59.9974 32.0000 1.9794 1.9810 399.9719 400.3652 0.0618 -1.0000 -1.0000 2632214 1599200825.50 151.4638 59.9974 32.0000 1.9768 1.9784 400.0954 400.4883 0.0616 -1.0000 -1.0000 2632274 1599200825.60 151.4383 59.9974 32.0000 1.9781 1.9797 400.2420 400.6361 0.0618 -1.0000 -1.0000 2632334 1599200825.70 151.4383 59.9974 32.0000 1.9780 1.9796 400.3234 400.7182 0.0620 -1.0000 -1.0000 2632404 1599200825.80 151.4383 59.9974 32.0000 1.9772 1.9788 400.3698 400.7636 0.0617 -1.0000 -1.0000 2632474 1599200825.90 151.4383 59.9974 32.0000 1.9780 1.9796 400.0665 400.4605 0.0617 -1.0000 -1.0000 2632554 1599200826.00 151.4383 59.9974 32.0000 1.9788 1.9805 400.0151 400.4090 0.0619 -1.0000 -1.0000 2632614 1599200826.10 151.4383 59.9974 32.0000 1.9769 1.9785 400.2006 400.5945 0.0617 -1.0000 -1.0000 2632674 1599200826.20 151.4383 59.9974 32.0000 1.9778 1.9794 400.2500 400.6433 0.0617 -1.0000 -1.0000 2632744 1599200826.30 151.4383 59.9974 32.0000 1.9765 1.9781 400.3392 400.7321 0.0615 -1.0000 -1.0000 2632814 1599200826.40 151.4383 59.9974 32.0000 1.9767 1.9783 400.3965 400.7900 0.0617 -1.0000 -1.0000 2632874 1599200826.50 151.4383 59.9974 32.0000 1.9781 1.9797 400.0219 400.4157 0.0617 -1.0000 -1.0000 2633134 1599200826.60 151.4383 59.9974 32.0000 1.9782 1.9798 399.8118 400.2047 0.0617 -1.0000 -1.0000 2633194 1599200826.70 151.4383 59.9974 32.0000 1.9783 1.9799 399.9817 400.3754 0.0618 -1.0000 -1.0000 2633254 1599200826.80 151.3523 59.9974 32.0000 1.9785 1.9801 400.3074 400.7019 0.0619 -1.0000 -1.0000 2633324 1599200826.90 151.3523 59.9974 32.0000 1.9777 1.9793 400.3533 400.7474 0.0618 -1.0000 -1.0000 2633394 1599200827.00 151.3523 59.9974 32.0000 1.9790 1.9806 400.2107 400.6051 0.0618 -1.0000 -1.0000 2633733 1599200827.10 151.3523 59.9974 32.0000 1.9801 1.9817 400.0571 400.4513 0.0618 -1.0000 -1.0000 2633803 1599200827.20 151.3523 59.9974 32.0000 1.9787 1.9803 400.1498 400.5428 0.0617 -1.0000 -1.0000 2633873 1599200827.30 151.3722 59.9974 32.0000 1.9781 1.9797 400.3367 400.7313 0.0619 -1.0000 -1.0000 2633933 1599200827.40 151.3722 59.9974 32.0000 1.9762 1.9778 400.4428 400.8377 0.0619 -1.0000 -1.0000 2634023 1599200827.50 151.3722 59.9974 32.0000 1.9766 1.9782 400.4495 400.8450 0.0619 -1.0000 -1.0000 2634083 1599200827.60 151.3722 59.9974 32.0000 1.9791 1.9807 400.1588 400.5524 0.0616 -1.0000 -1.0000 2634153 1599200827.70 151.3722 59.9974 32.0000 1.9800 1.9816 399.9527 400.3466 0.0618 -1.0000 -1.0000 2634223 1599200827.80 151.3722 59.9974 32.0000 1.9772 1.9788 400.0934 400.4876 0.0617 -1.0000 -1.0000 2634283 1599200827.90 151.4483 59.9974 32.0000 1.9771 1.9787 400.3365 400.7306 0.0618 -1.0000 -1.0000 2634383 1599200828.00 151.5345 59.9974 32.0000 1.9776 1.9792 400.4982 400.8942 0.0620 -1.0000 -1.0000 2634443 1599200828.10 151.5345 59.9974 32.0000 1.9780 1.9797 400.3626 400.7575 0.0618 -1.0000 -1.0000 2634503 1599200828.20 151.5345 59.9974 32.0000 1.9773 1.9789 399.9490 400.3432 0.0618 -1.0000 -1.0000 2634593 1599200828.30 151.5345 59.9974 32.0000 1.9776 1.9792 399.9537 400.3468 0.0616 -1.0000 -1.0000 2634653 1599200828.40 151.5345 59.9974 32.0000 1.9783 1.9799 400.3650 400.7585 0.0617 -1.0000 -1.0000 2634713 1599200828.50 151.2817 59.9974 32.0000 1.9772 1.9788 400.3238 400.7179 0.0618 -1.0000 -1.0000 2634853 1599200828.60 151.2817 59.9974 32.0000 1.9779 1.9795 400.4452 400.8392 0.0617 -1.0000 -1.0000 2634913 1599200828.70 151.2817 59.9974 32.0000 1.9780 1.9796 400.0150 400.4080 0.0616 -1.0000 -1.0000 2634973 1599200828.80 151.2817 59.9974 32.0000 1.9780 1.9796 399.9606 400.3528 0.0615 -1.0000 -1.0000 2635043 1599200828.90 151.2817 59.9974 32.0000 1.9779 1.9795 400.0689 400.4619 0.0617 -1.0000 -1.0000 2635113 1599200829.00 151.2817 59.9974 32.0000 1.9787 1.9803 400.3656 400.7585 0.0616 -1.0000 -1.0000 2635503 1599200829.10 151.2817 59.9974 32.0000 1.9780 1.9796 400.4072 400.8019 0.0618 -1.0000 -1.0000 2635583 1599200829.20 151.2817 59.9974 32.0000 1.9797 1.9813 400.3176 400.7113 0.0617 -1.0000 -1.0000 2635643 1599200829.30 151.3160 59.9974 32.0000 1.9790 1.9806 400.0448 400.4390 0.0619 -1.0000 -1.0000 2635703 1599200829.40 151.3160 59.9974 32.0000 1.9777 1.9794 399.9032 400.2976 0.0619 -1.0000 -1.0000 2635783 1599200829.50 151.3160 59.9974 32.0000 1.9776 1.9792 400.0087 400.4027 0.0618 -1.0000 -1.0000 2635843 1599200829.60 151.3160 59.9974 32.0000 1.9783 1.9799 400.2007 400.5933 0.0617 -1.0000 -1.0000 2635972 1599200829.70 151.3160 59.9974 32.0000 1.9790 1.9806 400.4079 400.8024 0.0618 -1.0000 -1.0000 2636043 1599200829.80 151.3160 59.9974 32.0000 1.9767 1.9783 400.5177 400.9126 0.0619 -1.0000 -1.0000 2636112 1599200829.90 151.3160 59.9974 32.0000 1.9780 1.9796 400.3212 400.7155 0.0618 -1.0000 -1.0000 2636182 1599200830.00 151.3160 59.9974 32.0000 1.9786 1.9802 400.1045 400.4980 0.0617 -1.0000 -1.0000 2636242 1599200830.10 151.3160 59.9974 32.0000 1.9775 1.9791 400.1418 400.5348 0.0616 -1.0000 -1.0000 2636492 1599200830.20 151.3160 59.9974 32.0000 1.9774 1.9790 400.3504 400.7438 0.0617 -1.0000 -1.0000 2636562 1599200830.30 151.4512 59.9975 32.0000 1.9771 1.9787 400.4047 400.7984 0.0617 -1.0000 -1.0000 2636632 1599200830.40 151.5597 59.9976 32.0000 1.9773 1.9789 400.2576 400.6519 0.0618 -1.0000 -1.0000 2636692 1599200830.50 151.4737 59.9976 32.0000 1.9788 1.9804 399.8640 400.2578 0.0617 -1.0000 -1.0000 2636762 1599200830.60 151.4737 59.9976 32.0000 1.9791 1.9807 399.9741 400.3678 0.0618 -1.0000 -1.0000 2636992 1599200830.70 151.4737 59.9976 32.0000 1.9778 1.9794 400.2059 400.6007 0.0618 -1.0000 -1.0000 2637052 1599200830.80 151.4737 59.9976 32.0000 1.9771 1.9787 400.5891 400.9829 0.0617 -1.0000 -1.0000 2637122 1599200830.90 151.4737 59.9976 32.0000 1.9784 1.9800 400.3745 400.7684 0.0617 -1.0000 -1.0000 2637182 1599200831.00 151.3209 59.9976 32.0000 1.9789 1.9805 400.0287 400.4222 0.0617 -1.0000 -1.0000 2637252 1599200831.10 151.3209 59.9976 32.0000 1.9790 1.9806 400.0785 400.4717 0.0616 -1.0000 -1.0000 2637492 1599200831.20 151.3209 59.9976 32.0000 1.9773 1.9789 400.3434 400.7378 0.0619 -1.0000 -1.0000 2637552 1599200831.30 151.3209 59.9976 32.0000 1.9765 1.9781 400.4304 400.8251 0.0618 -1.0000 -1.0000 2637622 1599200831.40 151.3209 59.9976 32.0000 1.9790 1.9806 400.2208 400.6153 0.0619 -1.0000 -1.0000 2637692 1599200831.50 151.3209 59.9976 32.0000 1.9784 1.9800 400.0735 400.4672 0.0617 -1.0000 -1.0000 2637752 1599200831.60 151.5790 59.9976 32.0000 1.9808 1.9824 400.0024 400.3961 0.0618 -1.0000 -1.0000 2638651 1599200831.70 151.5790 59.9976 32.0000 1.9799 1.9816 400.4035 400.7973 0.0616 -1.0000 -1.0000 2638721 1599200831.80 151.5790 59.9976 32.0000 1.9773 1.9789 400.3673 400.7609 0.0617 -1.0000 -1.0000 2638781 1599200831.90 151.5790 59.9976 32.0000 1.9777 1.9793 400.4331 400.8271 0.0616 -1.0000 -1.0000 2638851 1599200832.00 151.5790 59.9976 32.0000 1.9780 1.9796 400.2475 400.6404 0.0616 -1.0000 -1.0000 2638921 1599200832.10 151.5652 59.9976 32.0000 1.9775 1.9791 399.9154 400.3091 0.0617 -1.0000 -1.0000 2638981 1599200832.20 151.5652 59.9976 32.0000 1.9787 1.9803 399.9780 400.3718 0.0618 -1.0000 -1.0000 2639051 1599200832.30 151.5652 59.9976 32.0000 1.9777 1.9793 400.3029 400.6962 0.0617 -1.0000 -1.0000 2639121 1599200832.40 151.5652 59.9976 32.0000 1.9755 1.9771 400.4086 400.8045 0.0619 -1.0000 -1.0000 2639191 1599200832.50 151.5652 59.9976 32.0000 1.9796 1.9812 400.2719 400.6658 0.0617 -1.0000 -1.0000 2639271 1599200832.60 151.5563 59.9976 32.0000 1.9790 1.9806 400.1231 400.5162 0.0616 -1.0000 -1.0000 2639331 1599200832.70 151.5414 59.9976 32.0000 1.9765 1.9781 400.0316 400.4246 0.0616 -1.0000 -1.0000 2639391 1599200832.80 151.5414 59.9976 32.0000 1.9773 1.9789 400.2405 400.6336 0.0617 -1.0000 -1.0000 2639461 1599200832.90 151.5414 59.9976 32.0000 1.9768 1.9784 400.5014 400.8946 0.0617 -1.0000 -1.0000 2639531 1599200833.00 151.5414 59.9976 32.0000 1.9792 1.9808 400.4249 400.8190 0.0617 -1.0000 -1.0000 2639591 1599200833.10 151.5414 59.9976 32.0000 1.9791 1.9807 400.1369 400.5303 0.0617 -1.0000 -1.0000 2639671 1599200833.20 151.6483 59.9976 32.0000 1.9805 1.9821 400.0595 400.4527 0.0616 -1.0000 -1.0000 2639841 1599200833.30 151.6483 59.9976 32.0000 1.9800 1.9816 400.0985 400.4909 0.0615 -1.0000 -1.0000 2639910 1599200833.40 151.6483 59.9976 32.0000 1.9787 1.9803 400.4827 400.8776 0.0619 -1.0000 -1.0000 2639980 1599200833.50 151.6483 59.9976 32.0000 1.9795 1.9811 400.3872 400.7806 0.0617 -1.0000 -1.0000 2640040 1599200833.60 151.6483 59.9976 32.0000 1.9797 1.9813 400.0512 400.4451 0.0617 -1.0000 -1.0000 2640110 1599200833.70 151.6483 59.9976 32.0000 1.9775 1.9791 400.1551 400.5493 0.0618 -1.0000 -1.0000 2640190 1599200833.80 151.5962 59.9976 32.0000 1.9767 1.9783 400.4233 400.8177 0.0619 -1.0000 -1.0000 2640250 1599200833.90 151.5479 59.9976 32.0000 1.9766 1.9782 400.5128 400.9069 0.0616 -1.0000 -1.0000 2640320 1599200834.00 151.5479 59.9976 32.0000 1.9761 1.9777 400.4152 400.8088 0.0617 -1.0000 -1.0000 2640390 1599200834.10 151.5479 59.9976 32.0000 1.9788 1.9804 400.2329 400.6262 0.0617 -1.0000 -1.0000 2640450 1599200834.20 151.5479 59.9976 32.0000 1.9789 1.9805 399.9681 400.3620 0.0618 -1.0000 -1.0000 2640520 1599200834.30 151.5479 59.9976 32.0000 1.9785 1.9801 399.9026 400.2964 0.0617 -1.0000 -1.0000 2640590 1599200834.40 151.4608 59.9976 32.0000 1.9779 1.9795 400.2352 400.6279 0.0616 -1.0000 -1.0000 2640650 1599200834.50 151.4608 59.9976 32.0000 1.9781 1.9797 400.5468 400.9407 0.0617 -1.0000 -1.0000 2640720 1599200834.60 151.4608 59.9976 32.0000 1.9778 1.9794 400.2100 400.6046 0.0619 -1.0000 -1.0000 2640780 1599200834.70 151.4608 59.9976 32.0000 1.9782 1.9798 400.1508 400.5445 0.0617 -1.0000 -1.0000 2641120 1599200834.80 151.4608 59.9976 32.0000 1.9789 1.9805 399.9954 400.3893 0.0618 -1.0000 -1.0000 2641190 1599200834.90 151.3824 59.9995 32.0000 1.9788 1.9804 400.0345 400.4281 0.0617 -1.0000 -1.0000 2641260 1599200835.00 151.3824 59.9995 32.0000 1.9778 1.9794 400.1273 400.5204 0.0616 -1.0000 -1.0000 2641320 1599200835.10 151.3824 59.9995 32.0000 1.9773 1.9789 400.3770 400.7703 0.0617 -1.0000 -1.0000 2641400 1599200835.20 151.3824 59.9995 32.0000 1.9772 1.9788 400.4030 400.7964 0.0616 -1.0000 -1.0000 2641719 1599200835.30 151.3824 59.9995 32.0000 1.9788 1.9804 400.3541 400.7486 0.0618 -1.0000 -1.0000 2641779 1599200835.40 151.3824 59.9995 32.0000 1.9780 1.9796 400.0023 400.3958 0.0616 -1.0000 -1.0000 2641859 1599200835.50 151.4717 59.9995 32.0000 1.9789 1.9805 400.0459 400.4390 0.0617 -1.0000 -1.0000 2641919 1599200835.60 151.4717 59.9995 32.0000 1.9788 1.9804 400.4899 400.8852 0.0619 -1.0000 -1.0000 2641989 1599200835.70 151.4717 59.9995 32.0000 1.9795 1.9811 400.0022 400.3960 0.0618 -1.0000 -1.0000 2642119 1599200835.80 151.4717 59.9995 32.0000 1.9784 1.9800 400.0510 400.4453 0.0619 -1.0000 -1.0000 2642179 1599200835.90 151.4717 59.9995 32.0000 1.9763 1.9779 400.4355 400.8302 0.0618 -1.0000 -1.0000 2642259 1599200836.00 151.5708 59.9995 32.0000 1.9769 1.9785 400.2903 400.6841 0.0617 -1.0000 -1.0000 2642319 1599200836.10 151.2863 59.9995 32.0000 1.9784 1.9801 400.1907 400.5843 0.0617 -1.0000 -1.0000 2642379 1599200836.20 151.2863 59.9995 32.0000 1.9774 1.9790 400.0471 400.4417 0.0619 -1.0000 -1.0000 2642639 1599200836.30 151.2863 59.9995 32.0000 1.9774 1.9790 400.1032 400.4972 0.0617 -1.0000 -1.0000 2642699 1599200836.40 151.2863 59.9995 32.0000 1.9764 1.9780 400.2214 400.6148 0.0617 -1.0000 -1.0000 2642769 1599200836.50 151.3839 59.9995 32.0000 1.9770 1.9786 400.5197 400.9148 0.0619 -1.0000 -1.0000 2642839 1599200836.60 151.5585 59.9995 32.0000 1.9775 1.9791 400.3653 400.7599 0.0618 -1.0000 -1.0000 2642899 1599200836.70 151.5585 59.9995 32.0000 1.9782 1.9798 400.0408 400.4345 0.0618 -1.0000 -1.0000 2642979 1599200836.80 151.5585 59.9995 32.0000 1.9786 1.9802 400.0364 400.4301 0.0617 -1.0000 -1.0000 2643119 1599200836.90 151.5585 59.9995 32.0000 1.9783 1.9799 400.0156 400.4080 0.0615 -1.0000 -1.0000 2643179 1599200837.00 151.5585 59.9995 32.0000 1.9769 1.9784 400.2014 400.5944 0.0617 -1.0000 -1.0000 2643249 1599200837.10 151.6285 59.9995 32.0000 1.9772 1.9788 400.3908 400.7856 0.0619 -1.0000 -1.0000 2643319 1599200837.20 151.6285 59.9995 32.0000 1.9773 1.9789 400.3867 400.7822 0.0619 -1.0000 -1.0000 2643389 1599200837.30 151.6285 59.9995 32.0000 1.9783 1.9799 400.0919 400.4850 0.0616 -1.0000 -1.0000 2643629 1599200837.40 151.6285 59.9995 32.0000 1.9793 1.9809 400.0850 400.4780 0.0617 -1.0000 -1.0000 2643699 1599200837.50 151.6285 59.9995 32.0000 1.9778 1.9794 400.3151 400.7091 0.0618 -1.0000 -1.0000 2643759 1599200837.60 151.6285 59.9995 32.0000 1.9774 1.9790 400.4222 400.8159 0.0617 -1.0000 -1.0000 2643829 1599200837.70 151.5975 59.9995 32.0000 1.9763 1.9779 400.4012 400.7959 0.0619 -1.0000 -1.0000 2643898 1599200837.80 151.5975 59.9995 32.0000 1.9778 1.9794 399.9358 400.3291 0.0617 -1.0000 -1.0000 2644378 1599200837.90 151.5975 59.9995 32.0000 1.9784 1.9800 400.0007 400.3943 0.0617 -1.0000 -1.0000 2644449 1599200838.00 151.5975 59.9995 32.0000 1.9792 1.9808 400.1217 400.5141 0.0615 -1.0000 -1.0000 2644508 1599200838.10 151.5975 59.9995 32.0000 1.9778 1.9794 400.3449 400.7397 0.0619 -1.0000 -1.0000 2644568 1599200838.20 151.5975 59.9995 32.0000 1.9769 1.9785 400.3452 400.7405 0.0619 -1.0000 -1.0000 2644648 1599200838.30 151.5975 59.9995 32.0000 1.9805 1.9821 399.9718 400.3664 0.0619 -1.0000 -1.0000 2644898 1599200838.40 151.5975 59.9995 32.0000 1.9788 1.9804 400.1814 400.5749 0.0617 -1.0000 -1.0000 2644958 1599200838.50 151.5975 59.9995 32.0000 1.9765 1.9781 400.5416 400.9357 0.0618 -1.0000 -1.0000 2645028 1599200838.60 151.5975 59.9995 32.0000 1.9775 1.9791 400.2800 400.6738 0.0617 -1.0000 -1.0000 2645088 1599200838.70 151.5915 59.9995 32.0000 1.9779 1.9795 400.2783 400.6721 0.0617 -1.0000 -1.0000 2645158 1599200838.80 151.5779 59.9995 32.0000 1.9784 1.9800 400.1556 400.5496 0.0618 -1.0000 -1.0000 2645258 1599200838.90 151.5779 59.9995 32.0000 1.9777 1.9793 400.2071 400.5993 0.0615 -1.0000 -1.0000 2645318 1599200839.00 151.5779 59.9995 32.0000 1.9752 1.9768 400.3907 400.7837 0.0616 -1.0000 -1.0000 2645378 1599200839.10 151.5779 59.9995 32.0000 1.9762 1.9778 400.4263 400.8214 0.0621 -1.0000 -1.0000 2645458 1599200839.20 151.5779 59.9995 32.0000 1.9766 1.9782 400.4090 400.8035 0.0617 -1.0000 -1.0000 2645518 1599200839.30 151.6155 59.9995 32.0000 1.9792 1.9808 400.0801 400.4725 0.0616 -1.0000 -1.0000 2645768 1599200839.40 151.6155 59.9995 32.0000 1.9790 1.9806 399.9362 400.3297 0.0617 -1.0000 -1.0000 2645838 1599200839.50 151.6155 59.9995 32.0000 1.9781 1.9797 400.0516 400.4460 0.0618 -1.0000 -1.0000 2645898 1599200839.60 151.6155 59.9995 32.0000 1.9755 1.9771 400.1936 400.5869 0.0616 -1.0000 -1.0000 2645958 1599200839.70 151.6155 59.9995 32.0000 1.9733 1.9749 400.2550 400.6475 0.0615 -1.0000 -1.0000 2646037 1599200839.80 151.5554 59.9986 32.0000 1.9764 1.9780 400.4282 400.8222 0.0619 -1.0000 -1.0000 2646097 1599200839.90 151.5186 59.9981 32.0000 1.9783 1.9799 400.4510 400.8447 0.0615 -1.0000 -1.0000 2646487 1599200840.00 151.5186 59.9981 32.0000 1.9783 1.9799 400.1368 400.5308 0.0618 -1.0000 -1.0000 2646547 1599200840.10 151.5186 59.9981 32.0000 1.9788 1.9804 400.1735 400.5670 0.0617 -1.0000 -1.0000 2646607 1599200840.20 151.5186 59.9981 32.0000 1.9773 1.9789 400.2924 400.6871 0.0619 -1.0000 -1.0000 2646687 1599200840.30 151.5186 59.9981 32.0000 1.9761 1.9777 400.2921 400.6846 0.0616 -1.0000 -1.0000 2646747 1599200840.40 151.5186 59.9981 32.0000 1.9764 1.9780 400.4328 400.8272 0.0617 -1.0000 -1.0000 2646977 1599200840.50 151.5186 59.9981 32.0000 1.9781 1.9797 400.2345 400.6285 0.0618 -1.0000 -1.0000 2647047 1599200840.60 151.5186 59.9981 32.0000 1.9787 1.9803 400.0472 400.4387 0.0614 -1.0000 -1.0000 2647107 1599200840.70 151.5186 59.9981 32.0000 1.9790 1.9806 400.2185 400.6108 0.0616 -1.0000 -1.0000 2647177 1599200840.80 151.5186 59.9981 32.0000 1.9796 1.9812 400.3322 400.7260 0.0618 -1.0000 -1.0000 2647247 1599200840.90 151.5186 59.9981 32.0000 1.9768 1.9784 400.4075 400.8019 0.0617 -1.0000 -1.0000 2647497 1599200841.00 151.5925 59.9981 32.0000 1.9762 1.9778 400.4560 400.8500 0.0618 -1.0000 -1.0000 2647557 1599200841.10 151.5925 59.9981 32.0000 1.9782 1.9798 400.0902 400.4852 0.0619 -1.0000 -1.0000 2647627 1599200841.20 151.5925 59.9981 32.0000 1.9802 1.9818 400.0740 400.4680 0.0617 -1.0000 -1.0000 2647697 1599200841.30 151.5925 59.9981 32.0000 1.9783 1.9799 400.1843 400.5783 0.0618 -1.0000 -1.0000 2647757 1599200841.40 151.5925 59.9981 32.0000 1.9770 1.9786 400.3784 400.7718 0.0617 -1.0000 -1.0000 2647827 1599200841.50 151.5989 59.9981 32.0000 1.9783 1.9799 400.4818 400.8756 0.0617 -1.0000 -1.0000 2647887 1599200841.60 151.7141 59.9981 32.0000 1.9770 1.9786 400.3214 400.7159 0.0617 -1.0000 -1.0000 2647957 1599200841.70 151.7141 59.9981 32.0000 1.9787 1.9803 400.1367 400.5298 0.0617 -1.0000 -1.0000 2648036 1599200841.80 151.7141 59.9981 32.0000 1.9797 1.9813 399.9465 400.3405 0.0618 -1.0000 -1.0000 2648097 1599200841.90 151.7141 59.9981 32.0000 1.9781 1.9797 400.1622 400.5546 0.0615 -1.0000 -1.0000 2648266 1599200842.00 151.7141 59.9981 32.0000 1.9755 1.9771 400.3183 400.7112 0.0616 -1.0000 -1.0000 2648326 1599200842.10 151.3155 59.9981 32.0000 1.9754 1.9770 400.4939 400.8873 0.0616 -1.0000 -1.0000 2648386 1599200842.20 151.3155 59.9981 32.0000 1.9782 1.9798 400.1556 400.5493 0.0618 -1.0000 -1.0000 2648456 1599200842.30 151.3155 59.9981 32.0000 1.9785 1.9801 399.9639 400.3582 0.0618 -1.0000 -1.0000 2648526 1599200842.40 151.3155 59.9981 32.0000 1.9770 1.9786 399.9917 400.3838 0.0615 -1.0000 -1.0000 2648996 1599200842.50 151.3155 59.9981 32.0000 1.9781 1.9797 400.1374 400.5306 0.0617 -1.0000 -1.0000 2649066 1599200842.60 151.3508 59.9981 32.0000 1.9771 1.9787 400.4334 400.8273 0.0617 -1.0000 -1.0000 2649186 1599200842.70 151.6298 59.9981 32.0000 1.9791 1.9807 400.3872 400.7822 0.0619 -1.0000 -1.0000 2649256 1599200842.80 151.6298 59.9981 32.0000 1.9788 1.9805 400.1464 400.5402 0.0617 -1.0000 -1.0000 2649326 1599200842.90 151.6298 59.9981 32.0000 1.9799 1.9815 400.1719 400.5645 0.0615 -1.0000 -1.0000 2649506 1599200843.00 151.6298 59.9981 32.0000 1.9785 1.9801 400.3863 400.7783 0.0615 -1.0000 -1.0000 2649566 1599200843.10 151.6298 59.9981 32.0000 1.9759 1.9775 400.5099 400.9032 0.0616 -1.0000 -1.0000 2649646 1599200843.20 151.6298 59.9981 32.0000 1.9763 1.9779 400.3092 400.7023 0.0616 -1.0000 -1.0000 2649706 1599200843.30 151.6298 59.9981 32.0000 1.9789 1.9805 399.7823 400.1753 0.0617 -1.0000 -1.0000 2649766 1599200843.40 151.6298 59.9981 32.0000 1.9773 1.9789 399.9933 400.3865 0.0616 -1.0000 -1.0000 2649836 1599200843.50 151.5096 59.9981 32.0000 1.9771 1.9787 400.1200 400.5144 0.0617 -1.0000 -1.0000 2650016 1599200843.60 151.5175 59.9981 32.0000 1.9748 1.9764 400.3562 400.7488 0.0615 -1.0000 -1.0000 2650075 1599200843.70 151.5175 59.9981 32.0000 1.9756 1.9772 400.5154 400.9087 0.0617 -1.0000 -1.0000 2650145 1599200843.80 151.5104 59.9981 32.0000 1.9771 1.9787 400.3033 400.6973 0.0617 -1.0000 -1.0000 2650215 1599200843.90 151.4874 59.9981 32.0000 1.9784 1.9800 400.4195 400.8136 0.0618 -1.0000 -1.0000 2650285 1599200844.00 151.4874 59.9981 32.0000 1.9782 1.9798 400.1006 400.4941 0.0617 -1.0000 -1.0000 2650515 1599200844.10 151.4874 59.9981 32.0000 1.9780 1.9796 399.9187 400.3124 0.0617 -1.0000 -1.0000 2650575 1599200844.20 151.4874 59.9981 32.0000 1.9778 1.9794 400.2286 400.6221 0.0617 -1.0000 -1.0000 2650645 1599200844.30 151.4874 59.9981 32.0000 1.9771 1.9787 400.3492 400.7439 0.0618 -1.0000 -1.0000 2650715 1599200844.40 151.2788 59.9981 32.0000 1.9787 1.9803 400.3657 400.7598 0.0618 -1.0000 -1.0000 2650775 1599200844.50 151.2788 59.9981 32.0000 1.9782 1.9799 400.1588 400.5534 0.0618 -1.0000 -1.0000 2651005 1599200844.60 151.2788 59.9981 32.0000 1.9777 1.9793 400.0244 400.4182 0.0617 -1.0000 -1.0000 2651065 1599200844.70 151.2788 59.9981 32.0000 1.9772 1.9788 400.2015 400.5948 0.0617 -1.0000 -1.0000 2651135 1599200844.80 151.2788 59.9981 32.0000 1.9774 1.9790 400.3597 400.7517 0.0615 -1.0000 -1.0000 2651205 1599200844.90 151.5824 59.9977 32.0000 1.9751 1.9767 400.5099 400.9039 0.0617 -1.0000 -1.0000 2651275 1599200845.00 151.6219 59.9977 32.0000 1.9778 1.9794 400.4094 400.8038 0.0618 -1.0000 -1.0000 2651465 1599200845.10 151.6219 59.9977 32.0000 1.9797 1.9813 400.1069 400.5008 0.0617 -1.0000 -1.0000 2651545 1599200845.20 151.6219 59.9977 32.0000 1.9793 1.9809 400.0978 400.4915 0.0618 -1.0000 -1.0000 2651605 1599200845.30 151.6219 59.9977 32.0000 1.9789 1.9805 400.2961 400.6900 0.0617 -1.0000 -1.0000 2651665 1599200845.40 151.6219 59.9977 32.0000 1.9774 1.9790 400.3694 400.7634 0.0617 -1.0000 -1.0000 2651755 1599200845.50 151.5782 59.9977 32.0000 1.9790 1.9806 400.3117 400.7061 0.0619 -1.0000 -1.0000 2651975 1599200845.60 151.5782 59.9977 32.0000 1.9780 1.9796 400.1501 400.5420 0.0614 -1.0000 -1.0000 2652035 1599200845.70 151.5782 59.9977 32.0000 1.9789 1.9805 399.9404 400.3338 0.0617 -1.0000 -1.0000 2652114 1599200845.80 151.5782 59.9977 32.0000 1.9770 1.9786 400.1387 400.5329 0.0618 -1.0000 -1.0000 2652175 1599200845.90 151.5782 59.9977 32.0000 1.9758 1.9774 400.3341 400.7275 0.0617 -1.0000 -1.0000 2652245 1599200846.00 151.5782 59.9977 32.0000 1.9750 1.9766 400.3904 400.7846 0.0618 -1.0000 -1.0000 2652634 1599200846.10 151.5782 59.9977 32.0000 1.9781 1.9797 400.1903 400.5849 0.0619 -1.0000 -1.0000 2652694 1599200846.20 151.2421 59.9977 32.0000 1.9781 1.9797 399.9548 400.3472 0.0616 -1.0000 -1.0000 2652764 1599200846.30 151.2421 59.9977 32.0000 1.9768 1.9784 399.9947 400.3882 0.0617 -1.0000 -1.0000 2652834 1599200846.40 151.2421 59.9977 32.0000 1.9780 1.9796 400.1446 400.5387 0.0617 -1.0000 -1.0000 2652894 1599200846.50 151.2787 59.9977 32.0000 1.9773 1.9789 400.3155 400.7077 0.0615 -1.0000 -1.0000 2653234 1599200846.60 151.4467 59.9977 32.0000 1.9784 1.9800 400.3800 400.7738 0.0618 -1.0000 -1.0000 2653294 1599200846.70 151.4467 59.9977 32.0000 1.9794 1.9810 400.2140 400.6076 0.0618 -1.0000 -1.0000 2653354 1599200846.80 151.4467 59.9977 32.0000 1.9789 1.9805 399.9027 400.2977 0.0619 -1.0000 -1.0000 2653424 1599200846.90 151.4467 59.9977 32.0000 1.9787 1.9803 400.2550 400.6490 0.0618 -1.0000 -1.0000 2653494 1599200847.00 151.4467 59.9977 32.0000 1.9768 1.9784 400.7017 401.0960 0.0617 -1.0000 -1.0000 2653554 1599200847.10 151.5868 59.9977 32.0000 1.9767 1.9783 400.4477 400.8415 0.0617 -1.0000 -1.0000 2653624 1599200847.20 151.5868 59.9977 32.0000 1.9770 1.9786 400.2653 400.6589 0.0617 -1.0000 -1.0000 2653684 1599200847.30 151.5868 59.9977 32.0000 1.9775 1.9791 399.9711 400.3649 0.0618 -1.0000 -1.0000 2653754 1599200847.40 151.5868 59.9977 32.0000 1.9787 1.9803 399.9780 400.3724 0.0618 -1.0000 -1.0000 2653824 1599200847.50 151.5868 59.9977 32.0000 1.9793 1.9809 400.1410 400.5342 0.0617 -1.0000 -1.0000 2653884 1599200847.60 151.5204 59.9977 32.0000 1.9779 1.9795 400.2628 400.6565 0.0617 -1.0000 -1.0000 2654123 1599200847.70 151.3107 59.9977 32.0000 1.9787 1.9803 400.2596 400.6538 0.0618 -1.0000 -1.0000 2654203 1599200847.80 151.3107 59.9977 32.0000 1.9797 1.9813 399.9237 400.3161 0.0616 -1.0000 -1.0000 2654263 1599200847.90 151.3107 59.9977 32.0000 1.9789 1.9805 400.0359 400.4298 0.0618 -1.0000 -1.0000 2654343 1599200848.00 151.3107 59.9977 32.0000 1.9760 1.9776 400.2306 400.6246 0.0617 -1.0000 -1.0000 2654403 1599200848.10 151.3107 59.9977 32.0000 1.9763 1.9779 400.4311 400.8245 0.0617 -1.0000 -1.0000 2654653 1599200848.20 151.4752 59.9977 32.0000 1.9774 1.9790 400.5328 400.9273 0.0618 -1.0000 -1.0000 2654723 1599200848.30 151.4752 59.9977 32.0000 1.9795 1.9811 400.4666 400.8597 0.0616 -1.0000 -1.0000 2654783 1599200848.40 151.4752 59.9977 32.0000 1.9805 1.9821 400.1409 400.5349 0.0617 -1.0000 -1.0000 2654853 1599200848.50 151.4752 59.9977 32.0000 1.9799 1.9815 400.1817 400.5756 0.0618 -1.0000 -1.0000 2654923 1599200848.60 151.4752 59.9977 32.0000 1.9779 1.9795 400.1734 400.5668 0.0617 -1.0000 -1.0000 2655653 1599200848.70 151.4720 59.9977 32.0000 1.9778 1.9794 400.3976 400.7920 0.0618 -1.0000 -1.0000 2655723 1599200848.80 151.4554 59.9977 32.0000 1.9775 1.9791 400.4858 400.8789 0.0615 -1.0000 -1.0000 2655793 1599200848.90 151.4554 59.9977 32.0000 1.9784 1.9800 400.2127 400.6058 0.0616 -1.0000 -1.0000 2655863 1599200849.00 151.4554 59.9977 32.0000 1.9780 1.9796 399.9886 400.3811 0.0615 -1.0000 -1.0000 2655922 1599200849.10 151.4554 59.9977 32.0000 1.9777 1.9793 400.0040 400.3979 0.0618 -1.0000 -1.0000 2655993 1599200849.20 151.4554 59.9977 32.0000 1.9768 1.9784 400.1706 400.5645 0.0617 -1.0000 -1.0000 2656063 1599200849.30 151.5443 59.9977 32.0000 1.9763 1.9779 400.4933 400.8868 0.0616 -1.0000 -1.0000 2656122 1599200849.40 151.5443 59.9977 32.0000 1.9767 1.9783 400.4584 400.8525 0.0617 -1.0000 -1.0000 2656192 1599200849.50 151.5443 59.9977 32.0000 1.9772 1.9788 400.4022 400.7956 0.0616 -1.0000 -1.0000 2656252 1599200849.60 151.5443 59.9977 32.0000 1.9774 1.9790 400.2840 400.6767 0.0615 -1.0000 -1.0000 2656322 1599200849.70 151.5443 59.9977 32.0000 1.9782 1.9798 400.1409 400.5335 0.0616 -1.0000 -1.0000 2656392 1599200849.80 151.4670 59.9976 32.0000 1.9781 1.9797 400.2982 400.6914 0.0616 -1.0000 -1.0000 2656452 1599200849.90 151.3054 59.9975 32.0000 1.9771 1.9787 400.5006 400.8946 0.0617 -1.0000 -1.0000 2656522 1599200850.00 151.3054 59.9975 32.0000 1.9755 1.9771 400.5063 400.9004 0.0617 -1.0000 -1.0000 2656592 1599200850.10 151.3054 59.9975 32.0000 1.9758 1.9774 400.2652 400.6582 0.0616 -1.0000 -1.0000 2656652 1599200850.20 151.3054 59.9975 32.0000 1.9773 1.9789 399.9485 400.3405 0.0615 -1.0000 -1.0000 2656732 1599200850.30 151.3054 59.9975 32.0000 1.9777 1.9793 399.8048 400.1978 0.0616 -1.0000 -1.0000 2656792 1599200850.40 151.4541 59.9975 32.0000 1.9784 1.9800 400.1756 400.5692 0.0618 -1.0000 -1.0000 2656852 1599200850.50 151.4541 59.9975 32.0000 1.9767 1.9783 400.3628 400.7564 0.0617 -1.0000 -1.0000 2656922 1599200850.60 151.4541 59.9975 32.0000 1.9776 1.9792 400.2599 400.6533 0.0617 -1.0000 -1.0000 2656992 1599200850.70 151.4541 59.9975 32.0000 1.9783 1.9799 400.4265 400.8204 0.0618 -1.0000 -1.0000 2657052 1599200850.80 151.4541 59.9975 32.0000 1.9772 1.9788 400.3454 400.7402 0.0618 -1.0000 -1.0000 2657122 1599200850.90 151.4541 59.9975 32.0000 1.9786 1.9802 400.1646 400.5577 0.0616 -1.0000 -1.0000 2657192 1599200851.00 151.4541 59.9975 32.0000 1.9787 1.9803 400.1863 400.5794 0.0617 -1.0000 -1.0000 2657252 1599200851.10 151.6011 59.9975 32.0000 1.9782 1.9798 400.4061 400.8004 0.0618 -1.0000 -1.0000 2657322 1599200851.20 151.6011 59.9975 32.0000 1.9770 1.9786 400.5280 400.9224 0.0617 -1.0000 -1.0000 2657731 1599200851.30 151.6011 59.9975 32.0000 1.9788 1.9804 400.3654 400.7602 0.0618 -1.0000 -1.0000 2657801 1599200851.40 151.6011 59.9975 32.0000 1.9798 1.9814 400.2016 400.5953 0.0617 -1.0000 -1.0000 2657871 1599200851.50 151.6011 59.9975 32.0000 1.9806 1.9822 400.1357 400.5294 0.0617 -1.0000 -1.0000 2657942 1599200851.60 151.5032 59.9975 32.0000 1.9790 1.9806 400.2905 400.6845 0.0618 -1.0000 -1.0000 2658001 1599200851.70 151.4942 59.9975 32.0000 1.9758 1.9774 400.4007 400.7946 0.0617 -1.0000 -1.0000 2658271 1599200851.80 151.4942 59.9975 32.0000 1.9758 1.9774 400.4175 400.8106 0.0616 -1.0000 -1.0000 2658341 1599200851.90 151.4942 59.9975 32.0000 1.9778 1.9794 400.2144 400.6073 0.0616 -1.0000 -1.0000 2658421 1599200852.00 151.4942 59.9975 32.0000 1.9778 1.9794 400.0552 400.4475 0.0615 -1.0000 -1.0000 2658481 1599200852.10 151.5056 59.9975 32.0000 1.9781 1.9797 400.3037 400.6964 0.0616 -1.0000 -1.0000 2658541 1599200852.20 151.5624 59.9975 32.0000 1.9769 1.9785 400.2805 400.6743 0.0617 -1.0000 -1.0000 2658741 1599200852.30 151.5624 59.9975 32.0000 1.9773 1.9789 400.3376 400.7313 0.0616 -1.0000 -1.0000 2658801 1599200852.40 151.5624 59.9975 32.0000 1.9778 1.9794 399.9356 400.3292 0.0618 -1.0000 -1.0000 2658861 1599200852.50 151.5624 59.9975 32.0000 1.9806 1.9822 400.0640 400.4571 0.0617 -1.0000 -1.0000 2658941 1599200852.60 151.5624 59.9975 32.0000 1.9763 1.9779 400.1192 400.5124 0.0616 -1.0000 -1.0000 2659001 1599200852.70 151.4117 59.9975 32.0000 1.9763 1.9779 400.3421 400.7361 0.0617 -1.0000 -1.0000 2659241 1599200852.80 151.4117 59.9975 32.0000 1.9775 1.9791 400.3540 400.7479 0.0618 -1.0000 -1.0000 2659311 1599200852.90 151.4117 59.9975 32.0000 1.9775 1.9791 400.3837 400.7773 0.0616 -1.0000 -1.0000 2659371 1599200853.00 151.4117 59.9975 32.0000 1.9781 1.9797 400.2529 400.6459 0.0616 -1.0000 -1.0000 2659441 1599200853.10 151.4117 59.9975 32.0000 1.9792 1.9808 400.2830 400.6764 0.0617 -1.0000 -1.0000 2659511 1599200853.20 151.5945 59.9975 32.0000 1.9780 1.9796 400.5062 400.8998 0.0617 -1.0000 -1.0000 2659740 1599200853.30 151.6443 59.9975 32.0000 1.9772 1.9788 400.5487 400.9424 0.0617 -1.0000 -1.0000 2659800 1599200853.40 151.6443 59.9975 32.0000 1.9784 1.9800 400.4934 400.8878 0.0618 -1.0000 -1.0000 2659871 1599200853.50 151.6443 59.9975 32.0000 1.9803 1.9819 399.9732 400.3663 0.0617 -1.0000 -1.0000 2659940 1599200853.60 151.6443 59.9975 32.0000 1.9788 1.9804 399.9680 400.3611 0.0616 -1.0000 -1.0000 2700000 1599200853.70 151.6443 59.9975 32.0000 1.9777 1.9793 400.1636 400.5579 0.0618 -1.0000 -1.0000 2700240 1599200853.80 151.5700 59.9975 32.0000 1.9741 1.9757 400.4115 400.8050 0.0616 -1.0000 -1.0000 2700300 1599200853.90 151.5606 59.9975 32.0000 1.9745 1.9761 400.4034 400.7965 0.0616 -1.0000 -1.0000 2700370 1599200854.00 151.5606 59.9975 32.0000 1.9775 1.9791 400.3875 400.7820 0.0618 -1.0000 -1.0000 2700440 1599200854.10 151.5606 59.9975 32.0000 1.9785 1.9801 400.2356 400.6294 0.0617 -1.0000 -1.0000 2700500 1599200854.20 151.5606 59.9975 32.0000 1.9790 1.9806 400.3886 400.7825 0.0618 -1.0000 -1.0000 2700910 1599200854.30 151.5606 59.9975 32.0000 1.9777 1.9793 400.4687 400.8622 0.0616 -1.0000 -1.0000 2700970 1599200854.40 151.3211 59.9975 32.0000 1.9779 1.9795 400.3315 400.7245 0.0616 -1.0000 -1.0000 2701030 1599200854.50 151.3211 59.9975 32.0000 1.9782 1.9798 400.1460 400.5398 0.0618 -1.0000 -1.0000 2701110 1599200854.60 151.3211 59.9975 32.0000 1.9772 1.9788 400.0180 400.4122 0.0617 -1.0000 -1.0000 2701170 1599200854.70 151.3211 59.9975 32.0000 1.9778 1.9793 400.1031 400.4957 0.0616 -1.0000 -1.0000 2701230 1599200854.80 151.3211 59.9975 32.0000 1.9770 1.9786 400.1165 400.5095 0.0617 -1.0000 -1.0000 2701310 1599200854.90 151.4208 59.9975 32.0000 1.9788 1.9804 400.3669 400.7612 0.0618 -1.0000 -1.0000 2701370 1599200855.00 151.4208 59.9975 32.0000 1.9775 1.9791 400.5126 400.9072 0.0618 -1.0000 -1.0000 2701430 1599200855.10 151.4208 59.9975 32.0000 1.9779 1.9795 400.2716 400.6659 0.0618 -1.0000 -1.0000 2701499 1599200855.20 151.4208 59.9975 32.0000 1.9785 1.9801 400.1353 400.5290 0.0616 -1.0000 -1.0000 2701569 1599200855.30 151.4208 59.9975 32.0000 1.9778 1.9794 400.4139 400.8077 0.0618 -1.0000 -1.0000 2701749 1599200855.40 151.4721 59.9975 32.0000 1.9772 1.9788 400.7041 401.1002 0.0619 -1.0000 -1.0000 2701829 1599200855.50 151.5491 59.9975 32.0000 1.9772 1.9788 400.5294 400.9226 0.0616 -1.0000 -1.0000 2701889 1599200855.60 151.5491 59.9975 32.0000 1.9780 1.9796 400.3175 400.7124 0.0619 -1.0000 -1.0000 2701949 1599200855.70 151.5491 59.9975 32.0000 1.9790 1.9806 400.0210 400.4140 0.0617 -1.0000 -1.0000 2702029 1599200855.80 151.5491 59.9975 32.0000 1.9781 1.9797 400.1294 400.5234 0.0618 -1.0000 -1.0000 2702899 1599200855.90 151.5491 59.9975 32.0000 1.9770 1.9786 400.4180 400.8116 0.0617 -1.0000 -1.0000 2702969 1599200856.00 151.5622 59.9975 32.0000 1.9774 1.9790 400.2648 400.6587 0.0618 -1.0000 -1.0000 2703029 1599200856.10 151.5622 59.9975 32.0000 1.9802 1.9819 399.9985 400.3920 0.0616 -1.0000 -1.0000 2703099 1599200856.20 151.5622 59.9975 32.0000 1.9786 1.9802 400.0736 400.4691 0.0620 -1.0000 -1.0000 2703169 1599200856.30 151.5622 59.9975 32.0000 1.9788 1.9804 400.1220 400.5157 0.0617 -1.0000 -1.0000 2703229 1599200856.40 151.5622 59.9975 32.0000 1.9799 1.9815 400.4568 400.8518 0.0620 -1.0000 -1.0000 2703299 1599200856.50 151.5622 59.9975 32.0000 1.9767 1.9783 400.3427 400.7368 0.0618 -1.0000 -1.0000 2703369 1599200856.60 151.5622 59.9975 32.0000 1.9783 1.9799 400.0570 400.4516 0.0619 -1.0000 -1.0000 2703429 1599200856.70 151.4573 59.9975 32.0000 1.9789 1.9805 400.1090 400.5027 0.0617 -1.0000 -1.0000 2703499 1599200856.80 151.4573 59.9975 32.0000 1.9791 1.9807 400.2756 400.6694 0.0616 -1.0000 -1.0000 2703569 1599200856.90 151.4573 59.9975 32.0000 1.9779 1.9795 400.4588 400.8517 0.0616 -1.0000 -1.0000 2703639 1599200857.00 151.4573 59.9975 32.0000 1.9762 1.9778 400.5746 400.9697 0.0619 -1.0000 -1.0000 2703699 1599200857.10 151.4573 59.9975 32.0000 1.9768 1.9784 400.3540 400.7478 0.0618 -1.0000 -1.0000 2703769 1599200857.20 151.7212 59.9975 32.0000 1.9780 1.9796 400.2454 400.6396 0.0618 -1.0000 -1.0000 2703829 1599200857.30 151.7415 59.9975 32.0000 1.9779 1.9795 400.1412 400.5363 0.0619 -1.0000 -1.0000 2703899 1599200857.40 151.7415 59.9975 32.0000 1.9796 1.9812 400.0974 400.4907 0.0617 -1.0000 -1.0000 2703969 1599200857.50 151.7415 59.9975 32.0000 1.9780 1.9796 400.4286 400.8228 0.0618 -1.0000 -1.0000 2704028 1599200857.60 151.7415 59.9975 32.0000 1.9762 1.9778 400.5789 400.9733 0.0617 -1.0000 -1.0000 2704089 1599200857.70 151.7415 59.9975 32.0000 1.9763 1.9779 400.3783 400.7726 0.0619 -1.0000 -1.0000 2704169 1599200857.80 151.7415 59.9975 32.0000 1.9781 1.9797 400.2160 400.6091 0.0616 -1.0000 -1.0000 2704228 1599200857.90 151.7415 59.9975 32.0000 1.9803 1.9819 399.9960 400.3892 0.0617 -1.0000 -1.0000 2704298 1599200858.00 151.7415 59.9975 32.0000 1.9780 1.9796 400.2421 400.6350 0.0615 -1.0000 -1.0000 2704368 1599200858.10 151.7415 59.9975 32.0000 1.9768 1.9784 400.5728 400.9673 0.0618 -1.0000 -1.0000 2704428 1599200858.20 151.7415 59.9975 32.0000 1.9756 1.9772 400.4993 400.8936 0.0618 -1.0000 -1.0000 2704498 1599200858.30 151.3822 59.9975 32.0000 1.9772 1.9788 400.2572 400.6513 0.0618 -1.0000 -1.0000 2704558 1599200858.40 151.3822 59.9975 32.0000 1.9792 1.9808 400.0964 400.4900 0.0617 -1.0000 -1.0000 2704968 1599200858.50 151.3822 59.9975 32.0000 1.9793 1.9809 399.9763 400.3693 0.0616 -1.0000 -1.0000 2705048 1599200858.60 151.3822 59.9975 32.0000 1.9784 1.9800 400.4579 400.8508 0.0616 -1.0000 -1.0000 2705108 1599200858.70 151.3822 59.9975 32.0000 1.9783 1.9799 400.5213 400.9159 0.0618 -1.0000 -1.0000 2705168 1599200858.80 151.3822 59.9975 32.0000 1.9779 1.9795 400.2799 400.6731 0.0615 -1.0000 -1.0000 2705238 1599200858.90 151.4949 59.9975 32.0000 1.9797 1.9813 399.9149 400.3083 0.0616 -1.0000 -1.0000 2705488 1599200859.00 151.4949 59.9975 32.0000 1.9753 1.9769 400.2259 400.6192 0.0618 -1.0000 -1.0000 2705548 1599200859.10 151.4949 59.9975 32.0000 1.9750 1.9766 400.3865 400.7797 0.0616 -1.0000 -1.0000 2705618 1599200859.20 151.4949 59.9975 32.0000 1.9761 1.9777 400.4506 400.8449 0.0617 -1.0000 -1.0000 2705678 1599200859.30 151.4949 59.9975 32.0000 1.9758 1.9774 400.2761 400.6692 0.0616 -1.0000 -1.0000 2705748 1599200859.40 151.4706 59.9975 32.0000 1.9765 1.9781 400.0060 400.3993 0.0617 -1.0000 -1.0000 2705978 1599200859.50 151.4151 59.9975 32.0000 1.9778 1.9794 399.8700 400.2629 0.0617 -1.0000 -1.0000 2706048 1599200859.60 151.4151 59.9975 32.0000 1.9770 1.9786 399.9484 400.3412 0.0616 -1.0000 -1.0000 2706107 1599200859.70 151.4151 59.9975 32.0000 1.9771 1.9787 400.5531 400.9467 0.0617 -1.0000 -1.0000 2706177 1599200859.80 151.4151 59.9975 32.0000 1.9766 1.9782 400.3508 400.7446 0.0618 -1.0000 -1.0000 2706247 1599200859.90 151.4151 59.9975 32.0000 1.9779 1.9795 400.3300 400.7250 0.0619 -1.0000 -1.0000 2706477 1599200860.00 151.5713 59.9969 32.0000 1.9783 1.9799 400.1182 400.5119 0.0618 -1.0000 -1.0000 2706547 1599200860.10 151.5713 59.9969 32.0000 1.9772 1.9788 400.3017 400.6959 0.0618 -1.0000 -1.0000 2706607 1599200860.20 151.5713 59.9969 32.0000 1.9774 1.9790 400.4284 400.8224 0.0617 -1.0000 -1.0000 2706677 1599200860.30 151.5713 59.9969 32.0000 1.9779 1.9795 400.5256 400.9198 0.0618 -1.0000 -1.0000 2706747 1599200860.40 151.5713 59.9969 32.0000 1.9805 1.9821 400.3709 400.7644 0.0616 -1.0000 -1.0000 2706807 1599200860.50 151.4929 59.9969 32.0000 1.9806 1.9822 400.0903 400.4859 0.0620 -1.0000 -1.0000 2706877 1599200860.60 151.4846 59.9969 32.0000 1.9800 1.9816 400.1434 400.5373 0.0618 -1.0000 -1.0000 2706947 1599200860.70 151.4846 59.9969 32.0000 1.9769 1.9785 400.3056 400.6995 0.0617 -1.0000 -1.0000 2707007 1599200860.80 151.4846 59.9969 32.0000 1.9769 1.9785 400.2838 400.6780 0.0617 -1.0000 -1.0000 2707077 1599200860.90 151.4846 59.9969 32.0000 1.9776 1.9792 400.1508 400.5443 0.0617 -1.0000 -1.0000 2707257 1599200861.00 151.4842 59.9969 32.0000 1.9778 1.9794 400.0407 400.4351 0.0619 -1.0000 -1.0000 2707317 1599200861.10 151.4761 59.9969 32.0000 1.9791 1.9807 400.0985 400.4931 0.0619 -1.0000 -1.0000 2707387 1599200861.20 151.4761 59.9969 32.0000 1.9761 1.9777 400.4187 400.8138 0.0619 -1.0000 -1.0000 2707457 1599200861.30 151.4761 59.9969 32.0000 1.9773 1.9789 400.3787 400.7722 0.0616 -1.0000 -1.0000 2707517 1599200861.40 151.4761 59.9969 32.0000 1.9758 1.9774 400.4485 400.8415 0.0616 -1.0000 -1.0000 2707747 1599200861.50 151.4761 59.9969 32.0000 1.9771 1.9787 400.2645 400.6589 0.0619 -1.0000 -1.0000 2707816 1599200861.60 151.4764 59.9969 32.0000 1.9781 1.9797 400.2467 400.6405 0.0617 -1.0000 -1.0000 2707877 1599200861.70 151.4774 59.9969 32.0000 1.9778 1.9794 399.9891 400.3823 0.0617 -1.0000 -1.0000 2707947 1599200861.80 151.4774 59.9969 32.0000 1.9773 1.9789 399.9777 400.3712 0.0618 -1.0000 -1.0000 2708006 1599200861.90 151.4774 59.9969 32.0000 1.9769 1.9785 400.5508 400.9459 0.0619 -1.0000 -1.0000 2708086 1599200862.00 151.4774 59.9969 32.0000 1.9783 1.9799 400.5245 400.9196 0.0619 -1.0000 -1.0000 2708556 1599200862.10 151.4774 59.9969 32.0000 1.9784 1.9800 400.5638 400.9577 0.0617 -1.0000 -1.0000 2708616 1599200862.20 151.5659 59.9969 32.0000 1.9793 1.9809 400.1122 400.5055 0.0617 -1.0000 -1.0000 2708696 1599200862.30 151.5659 59.9969 32.0000 1.9777 1.9793 399.9990 400.3922 0.0617 -1.0000 -1.0000 2708756 1599200862.40 151.5659 59.9969 32.0000 1.9787 1.9803 400.0632 400.4577 0.0618 -1.0000 -1.0000 2708816 1599200862.50 151.5659 59.9969 32.0000 1.9795 1.9811 400.2252 400.6185 0.0616 -1.0000 -1.0000 2709006 1599200862.60 151.5659 59.9969 32.0000 1.9788 1.9804 400.5517 400.9455 0.0617 -1.0000 -1.0000 2709076 1599200862.70 151.6044 59.9969 32.0000 1.9782 1.9798 400.4916 400.8856 0.0618 -1.0000 -1.0000 2709136 1599200862.80 151.6198 59.9969 32.0000 1.9773 1.9789 400.2332 400.6264 0.0616 -1.0000 -1.0000 2709206 1599200862.90 151.6198 59.9969 32.0000 1.9790 1.9806 400.2578 400.6519 0.0617 -1.0000 -1.0000 2709276 1599200863.00 151.6198 59.9969 32.0000 1.9776 1.9792 400.3411 400.7350 0.0618 -1.0000 -1.0000 2709346 1599200863.10 151.6198 59.9969 32.0000 1.9771 1.9787 400.4218 400.8162 0.0618 -1.0000 -1.0000 2709416 1599200863.20 151.6198 59.9969 32.0000 1.9740 1.9756 400.4466 400.8400 0.0616 -1.0000 -1.0000 2709486 1599200863.30 151.4388 59.9969 32.0000 1.9781 1.9797 400.4034 400.7981 0.0619 -1.0000 -1.0000 2709546 1599200863.40 151.4388 59.9969 32.0000 1.9773 1.9789 400.1057 400.4997 0.0618 -1.0000 -1.0000 2709615 1599200863.50 151.4388 59.9969 32.0000 1.9761 1.9777 399.9845 400.3784 0.0617 -1.0000 -1.0000 2709995 1599200863.60 151.4388 59.9969 32.0000 1.9779 1.9795 399.9593 400.3531 0.0618 -1.0000 -1.0000 2710065 1599200863.70 151.4388 59.9969 32.0000 1.9783 1.9799 400.4796 400.8727 0.0616 -1.0000 -1.0000 2710135 1599200863.80 151.3667 59.9969 32.0000 1.9762 1.9778 400.4546 400.8486 0.0619 -1.0000 -1.0000 2710195 1599200863.90 151.3547 59.9969 32.0000 1.9761 1.9777 400.5371 400.9309 0.0617 -1.0000 -1.0000 2710275 1599200864.00 151.3547 59.9969 32.0000 1.9775 1.9791 400.2883 400.6820 0.0617 -1.0000 -1.0000 2710505 1599200864.10 151.3547 59.9969 32.0000 1.9772 1.9788 400.0857 400.4788 0.0616 -1.0000 -1.0000 2710565 1599200864.20 151.3547 59.9969 32.0000 1.9780 1.9796 400.1117 400.5044 0.0617 -1.0000 -1.0000 2710635 1599200864.30 151.3547 59.9969 32.0000 1.9780 1.9796 400.3179 400.7127 0.0618 -1.0000 -1.0000 2710705 1599200864.40 151.4066 59.9969 32.0000 1.9778 1.9794 400.4702 400.8634 0.0616 -1.0000 -1.0000 2710765 1599200864.50 151.4170 59.9969 32.0000 1.9770 1.9786 400.5229 400.9171 0.0618 -1.0000 -1.0000 2711065 1599200864.60 151.4170 59.9969 32.0000 1.9771 1.9787 400.3313 400.7252 0.0616 -1.0000 -1.0000 2711125 1599200864.70 151.4170 59.9969 32.0000 1.9796 1.9812 400.3366 400.7308 0.0618 -1.0000 -1.0000 2711195 1599200864.80 151.4170 59.9969 32.0000 1.9805 1.9821 400.0601 400.4543 0.0618 -1.0000 -1.0000 2711265 1599200864.90 151.4170 59.9969 32.0000 1.9786 1.9802 400.1106 400.5040 0.0617 -1.0000 -1.0000 2711325 1599200865.00 151.6442 59.9975 32.0000 1.9779 1.9795 400.2986 400.6927 0.0617 -1.0000 -1.0000 2711385 1599200865.10 151.6442 59.9975 32.0000 1.9776 1.9792 400.3788 400.7729 0.0618 -1.0000 -1.0000 2711734 1599200865.20 151.6442 59.9975 32.0000 1.9785 1.9801 400.4236 400.8174 0.0617 -1.0000 -1.0000 2711794 1599200865.30 151.6442 59.9975 32.0000 1.9769 1.9785 400.1503 400.5448 0.0618 -1.0000 -1.0000 2711864 1599200865.40 151.6442 59.9975 32.0000 1.9763 1.9779 400.0624 400.4563 0.0618 -1.0000 -1.0000 2711934 1599200865.50 151.4985 59.9975 32.0000 1.9772 1.9788 400.2689 400.6627 0.0617 -1.0000 -1.0000 2711994 1599200865.60 151.4985 59.9975 32.0000 1.9770 1.9786 400.5095 400.9037 0.0617 -1.0000 -1.0000 2712124 1599200865.70 151.4985 59.9975 32.0000 1.9753 1.9769 400.3693 400.7638 0.0619 -1.0000 -1.0000 2712194 1599200865.80 151.4985 59.9975 32.0000 1.9775 1.9791 400.2885 400.6833 0.0618 -1.0000 -1.0000 2712254 1599200865.90 151.4985 59.9975 32.0000 1.9791 1.9807 400.0878 400.4812 0.0617 -1.0000 -1.0000 2712334 1599200866.00 151.4785 59.9975 32.0000 1.9787 1.9803 399.9721 400.3653 0.0617 -1.0000 -1.0000 2712394 1599200866.10 151.4184 59.9975 32.0000 1.9783 1.9799 399.9792 400.3736 0.0618 -1.0000 -1.0000 2712634 1599200866.20 151.4184 59.9975 32.0000 1.9769 1.9785 400.1784 400.5721 0.0617 -1.0000 -1.0000 2712704 1599200866.30 151.4184 59.9975 32.0000 1.9767 1.9783 400.3896 400.7844 0.0618 -1.0000 -1.0000 2712764 1599200866.40 151.4184 59.9975 32.0000 1.9799 1.9815 400.2923 400.6862 0.0618 -1.0000 -1.0000 2712834 1599200866.50 151.4184 59.9975 32.0000 1.9787 1.9803 400.1714 400.5655 0.0617 -1.0000 -1.0000 2712904 1599200866.60 151.3595 59.9975 32.0000 1.9783 1.9799 399.9866 400.3808 0.0618 -1.0000 -1.0000 2713144 1599200866.70 151.3595 59.9975 32.0000 1.9771 1.9787 400.3853 400.7796 0.0617 -1.0000 -1.0000 2713204 1599200866.80 151.3595 59.9975 32.0000 1.9766 1.9782 400.4259 400.8202 0.0618 -1.0000 -1.0000 2713284 1599200866.90 151.3595 59.9975 32.0000 1.9784 1.9800 400.5494 400.9435 0.0617 -1.0000 -1.0000 2713344 1599200867.00 151.3595 59.9975 32.0000 1.9788 1.9804 400.2429 400.6360 0.0616 -1.0000 -1.0000 2713413 1599200867.10 151.3595 59.9975 32.0000 1.9778 1.9794 399.9373 400.3288 0.0615 -1.0000 -1.0000 2713644 1599200867.20 151.6078 59.9975 32.0000 1.9781 1.9797 400.0066 400.4006 0.0618 -1.0000 -1.0000 2713713 1599200867.30 151.6078 59.9975 32.0000 1.9782 1.9798 400.2999 400.6941 0.0617 -1.0000 -1.0000 2713773 1599200867.40 151.6078 59.9975 32.0000 1.9762 1.9778 400.3596 400.7526 0.0617 -1.0000 -1.0000 2713843 1599200867.50 151.6078 59.9975 32.0000 1.9781 1.9797 400.3989 400.7942 0.0619 -1.0000 -1.0000 2713903 1599200867.60 151.6078 59.9975 32.0000 1.9773 1.9789 400.0127 400.4071 0.0619 -1.0000 -1.0000 2713973 1599200867.70 151.5755 59.9975 32.0000 1.9785 1.9801 400.0635 400.4585 0.0618 -1.0000 -1.0000 2714103 1599200867.80 151.5732 59.9975 32.0000 1.9777 1.9793 400.1278 400.5210 0.0617 -1.0000 -1.0000 2714173 1599200867.90 151.5732 59.9975 32.0000 1.9771 1.9787 400.2358 400.6298 0.0617 -1.0000 -1.0000 2714253 1599200868.00 151.5732 59.9975 32.0000 1.9758 1.9774 400.5058 400.8993 0.0616 -1.0000 -1.0000 2714403 1599200868.10 151.5732 59.9975 32.0000 1.9764 1.9780 400.3206 400.7143 0.0617 -1.0000 -1.0000 2714463 1599200868.20 151.5573 59.9975 32.0000 1.9778 1.9794 400.2675 400.6603 0.0616 -1.0000 -1.0000 2714853 1599200868.30 151.4939 59.9975 32.0000 1.9773 1.9789 400.2171 400.6109 0.0618 -1.0000 -1.0000 2714913 1599200868.40 151.4939 59.9975 32.0000 1.9771 1.9787 400.2849 400.6784 0.0617 -1.0000 -1.0000 2714983 1599200868.50 151.4939 59.9975 32.0000 1.9764 1.9780 400.3269 400.7209 0.0617 -1.0000 -1.0000 2715063 1599200868.60 151.4939 59.9975 32.0000 1.9779 1.9795 400.5433 400.9376 0.0618 -1.0000 -1.0000 2715123 1599200868.70 151.4939 59.9975 32.0000 1.9785 1.9801 400.5457 400.9389 0.0617 -1.0000 -1.0000 2715253 1599200868.80 151.3918 59.9975 32.0000 1.9795 1.9811 400.1726 400.5670 0.0618 -1.0000 -1.0000 2715322 1599200868.90 151.3918 59.9975 32.0000 1.9780 1.9796 400.0846 400.4788 0.0619 -1.0000 -1.0000 2715383 1599200869.00 151.3918 59.9975 32.0000 1.9773 1.9789 399.9077 400.3013 0.0616 -1.0000 -1.0000 2715442 1599200869.10 151.3918 59.9975 32.0000 1.9763 1.9779 400.2223 400.6155 0.0617 -1.0000 -1.0000 2715522 1599200869.20 151.3918 59.9975 32.0000 1.9773 1.9789 400.3773 400.7705 0.0616 -1.0000 -1.0000 2715583 1599200869.30 151.4951 59.9975 32.0000 1.9799 1.9815 400.5730 400.9677 0.0618 -1.0000 -1.0000 2715642 1599200869.40 151.5516 59.9975 32.0000 1.9790 1.9806 400.3862 400.7812 0.0620 -1.0000 -1.0000 2715712 1599200869.50 151.5516 59.9975 32.0000 1.9788 1.9804 400.3105 400.7027 0.0615 -1.0000 -1.0000 2715782 1599200869.60 151.5516 59.9975 32.0000 1.9766 1.9782 400.2692 400.6634 0.0617 -1.0000 -1.0000 2715842 1599200869.70 151.5516 59.9975 32.0000 1.9753 1.9769 400.3402 400.7339 0.0617 -1.0000 -1.0000 2716742 1599200869.80 151.5516 59.9975 32.0000 1.9763 1.9779 400.4361 400.8300 0.0617 -1.0000 -1.0000 2716802 1599200869.90 151.5929 59.9976 32.0000 1.9775 1.9791 400.2940 400.6879 0.0618 -1.0000 -1.0000 2716882 1599200870.00 151.5929 59.9976 32.0000 1.9799 1.9815 400.0970 400.4902 0.0616 -1.0000 -1.0000 2716942 1599200870.10 151.5929 59.9976 32.0000 1.9782 1.9798 399.9697 400.3627 0.0617 -1.0000 -1.0000 2717002 1599200870.20 151.5929 59.9976 32.0000 1.9767 1.9783 400.3095 400.7036 0.0618 -1.0000 -1.0000 2717082 1599200870.30 151.5929 59.9976 32.0000 1.9766 1.9782 400.4307 400.8245 0.0617 -1.0000 -1.0000 2717142 1599200870.40 151.5929 59.9976 32.0000 1.9755 1.9771 400.4083 400.8016 0.0616 -1.0000 -1.0000 2717202 1599200870.50 151.5920 59.9976 32.0000 1.9761 1.9777 400.4558 400.8497 0.0618 -1.0000 -1.0000 2717272 1599200870.60 151.5613 59.9976 32.0000 1.9779 1.9795 400.0016 400.3954 0.0618 -1.0000 -1.0000 2717331 1599200870.70 151.5613 59.9976 32.0000 1.9790 1.9806 400.0334 400.4273 0.0617 -1.0000 -1.0000 2717401 1599200870.80 151.5613 59.9976 32.0000 1.9776 1.9792 400.1446 400.5384 0.0617 -1.0000 -1.0000 2717472 1599200870.90 151.5613 59.9976 32.0000 1.9761 1.9777 400.3600 400.7532 0.0616 -1.0000 -1.0000 2717531 1599200871.00 151.5613 59.9976 32.0000 1.9769 1.9785 400.4767 400.8710 0.0618 -1.0000 -1.0000 2717601 1599200871.10 151.5723 59.9976 32.0000 1.9795 1.9811 400.4130 400.8068 0.0617 -1.0000 -1.0000 2717671 1599200871.20 151.5725 59.9976 32.0000 1.9795 1.9811 400.2670 400.6599 0.0616 -1.0000 -1.0000 2717741 1599200871.30 151.5725 59.9976 32.0000 1.9767 1.9783 400.0576 400.4511 0.0617 -1.0000 -1.0000 2717801 1599200871.40 151.5725 59.9976 32.0000 1.9777 1.9793 400.0749 400.4683 0.0617 -1.0000 -1.0000 2717871 1599200871.50 151.5725 59.9976 32.0000 1.9774 1.9790 400.2084 400.6020 0.0617 -1.0000 -1.0000 2717931 1599200871.60 151.5725 59.9976 32.0000 1.9768 1.9784 400.1994 400.5938 0.0619 -1.0000 -1.0000 2718001 1599200871.70 151.5725 59.9976 32.0000 1.9781 1.9797 400.4328 400.8279 0.0618 -1.0000 -1.0000 2718081 1599200871.80 151.5725 59.9976 32.0000 1.9796 1.9812 400.3193 400.7132 0.0618 -1.0000 -1.0000 2718261 1599200871.90 151.5725 59.9976 32.0000 1.9793 1.9809 400.2811 400.6743 0.0616 -1.0000 -1.0000 2718331 1599200872.00 151.5725 59.9976 32.0000 1.9789 1.9805 400.1048 400.4972 0.0615 -1.0000 -1.0000 2718391 1599200872.10 151.5725 59.9976 32.0000 1.9778 1.9794 400.3988 400.7924 0.0617 -1.0000 -1.0000 2718451 1599200872.20 151.6743 59.9976 32.0000 1.9773 1.9789 400.3374 400.7312 0.0617 -1.0000 -1.0000 2718531 1599200872.30 151.6743 59.9976 32.0000 1.9772 1.9788 400.5254 400.9197 0.0618 -1.0000 -1.0000 2718871 1599200872.40 151.6743 59.9976 32.0000 1.9773 1.9789 400.3558 400.7501 0.0617 -1.0000 -1.0000 2718931 1599200872.50 151.6743 59.9976 32.0000 1.9803 1.9819 400.2476 400.6404 0.0615 -1.0000 -1.0000 2719001 1599200872.60 151.6743 59.9976 32.0000 1.9789 1.9805 399.9926 400.3864 0.0618 -1.0000 -1.0000 2719061 1599200872.70 151.6743 59.9976 32.0000 1.9781 1.9797 400.1901 400.5833 0.0616 -1.0000 -1.0000 2719130 1599200872.80 151.4722 59.9976 32.0000 1.9763 1.9779 400.4148 400.8082 0.0617 -1.0000 -1.0000 2719480 1599200872.90 151.4638 59.9976 32.0000 1.9769 1.9785 400.3079 400.7010 0.0616 -1.0000 -1.0000 2719540 1599200873.00 151.4638 59.9976 32.0000 1.9778 1.9794 400.3442 400.7388 0.0618 -1.0000 -1.0000 2719600 1599200873.10 151.4638 59.9976 32.0000 1.9786 1.9802 400.0658 400.4581 0.0615 -1.0000 -1.0000 2719680 1599200873.20 151.4638 59.9976 32.0000 1.9791 1.9807 399.9908 400.3835 0.0616 -1.0000 -1.0000 2719740 1599200873.30 151.4269 59.9976 32.0000 1.9779 1.9795 400.1510 400.5432 0.0615 -1.0000 -1.0000 2719880 1599200873.40 151.3153 59.9976 32.0000 1.9765 1.9781 400.4404 400.8333 0.0616 -1.0000 -1.0000 2719950 1599200873.50 151.3153 59.9976 32.0000 1.9779 1.9795 400.4156 400.8086 0.0617 -1.0000 -1.0000 2720010 1599200873.60 151.3153 59.9976 32.0000 1.9767 1.9783 400.3828 400.7772 0.0618 -1.0000 -1.0000 2720080 1599200873.70 151.3153 59.9976 32.0000 1.9776 1.9792 400.2659 400.6578 0.0615 -1.0000 -1.0000 2720150 1599200873.80 151.3153 59.9976 32.0000 1.9789 1.9805 400.0391 400.4328 0.0617 -1.0000 -1.0000 2720380 1599200873.90 151.4887 59.9976 32.0000 1.9775 1.9792 400.3069 400.7008 0.0617 -1.0000 -1.0000 2720450 1599200874.00 151.4887 59.9976 32.0000 1.9777 1.9793 400.5857 400.9780 0.0614 -1.0000 -1.0000 2720510 1599200874.10 151.4887 59.9976 32.0000 1.9779 1.9795 400.3772 400.7707 0.0616 -1.0000 -1.0000 2720580 1599200874.20 151.4887 59.9976 32.0000 1.9789 1.9805 400.0821 400.4749 0.0616 -1.0000 -1.0000 2720650 1599200874.30 151.4887 59.9976 32.0000 1.9792 1.9808 399.9942 400.3868 0.0616 -1.0000 -1.0000 2721000 1599200874.40 151.6428 59.9976 32.0000 1.9793 1.9809 400.0039 400.3976 0.0618 -1.0000 -1.0000 2721080 1599200874.50 151.6516 59.9976 32.0000 1.9755 1.9771 400.2011 400.5956 0.0618 -1.0000 -1.0000 2721150 1599200874.60 151.6516 59.9976 32.0000 1.9746 1.9762 400.3395 400.7336 0.0618 -1.0000 -1.0000 2721210 1599200874.70 151.6516 59.9976 32.0000 1.9767 1.9783 400.4247 400.8189 0.0617 -1.0000 -1.0000 2721270 1599200874.80 151.6516 59.9976 32.0000 1.9786 1.9802 400.1978 400.5910 0.0617 -1.0000 -1.0000 2721349 1599200874.90 151.6516 59.9976 32.0000 1.9790 1.9806 400.2203 400.6138 0.0617 -1.0000 -1.0000 2721409 1599200875.00 151.5579 59.9988 32.0000 1.9774 1.9790 400.3770 400.7708 0.0617 -1.0000 -1.0000 2721470 1599200875.10 151.5025 59.9996 32.0000 1.9772 1.9788 400.3870 400.7823 0.0619 -1.0000 -1.0000 2721549 1599200875.20 151.5025 59.9996 32.0000 1.9767 1.9783 400.5441 400.9384 0.0617 -1.0000 -1.0000 2721609 1599200875.30 151.5025 59.9996 32.0000 1.9774 1.9790 400.3655 400.7598 0.0618 -1.0000 -1.0000 2721669 1599200875.40 151.5025 59.9996 32.0000 1.9775 1.9791 400.2262 400.6201 0.0618 -1.0000 -1.0000 2722369 1599200875.50 151.3846 59.9996 32.0000 1.9797 1.9813 399.9866 400.3804 0.0616 -1.0000 -1.0000 2722439 1599200875.60 151.3846 59.9996 32.0000 1.9768 1.9784 400.1092 400.5027 0.0617 -1.0000 -1.0000 2722499 1599200875.70 151.3846 59.9996 32.0000 1.9768 1.9784 400.5862 400.9807 0.0619 -1.0000 -1.0000 2722599 1599200875.80 151.3846 59.9996 32.0000 1.9783 1.9799 400.4376 400.8314 0.0615 -1.0000 -1.0000 2722659 1599200875.90 151.3846 59.9996 32.0000 1.9790 1.9806 400.3536 400.7477 0.0618 -1.0000 -1.0000 2722739 1599200876.00 151.3846 59.9996 32.0000 1.9783 1.9799 400.2051 400.5988 0.0617 -1.0000 -1.0000 2722799 1599200876.10 151.6138 59.9996 32.0000 1.9775 1.9791 400.3601 400.7548 0.0620 -1.0000 -1.0000 2722859 1599200876.20 151.6138 59.9996 32.0000 1.9776 1.9792 400.3097 400.7044 0.0618 -1.0000 -1.0000 2722929 1599200876.30 151.6138 59.9996 32.0000 1.9771 1.9787 400.5334 400.9269 0.0616 -1.0000 -1.0000 2722999 1599200876.40 151.6138 59.9996 32.0000 1.9789 1.9805 400.0973 400.4912 0.0618 -1.0000 -1.0000 2723059 1599200876.50 151.6138 59.9996 32.0000 1.9790 1.9807 400.1715 400.5657 0.0618 -1.0000 -1.0000 2723129 1599200876.60 151.5625 59.9996 32.0000 1.9771 1.9787 400.2710 400.6648 0.0617 -1.0000 -1.0000 2723189 1599200876.70 151.3307 59.9996 32.0000 1.9783 1.9799 400.4013 400.7947 0.0616 -1.0000 -1.0000 2723259 1599200876.80 151.3307 59.9996 32.0000 1.9777 1.9793 400.6409 401.0346 0.0617 -1.0000 -1.0000 2723329 1599200876.90 151.3307 59.9996 32.0000 1.9778 1.9794 400.4376 400.8325 0.0619 -1.0000 -1.0000 2724048 1599200877.00 151.3307 59.9996 32.0000 1.9784 1.9800 400.3238 400.7189 0.0619 -1.0000 -1.0000 2724118 1599200877.10 151.3307 59.9996 32.0000 1.9787 1.9803 400.2798 400.6736 0.0617 -1.0000 -1.0000 2724188 1599200877.20 151.3307 59.9996 32.0000 1.9772 1.9788 400.2985 400.6930 0.0619 -1.0000 -1.0000 2724248 1599200877.30 151.3307 59.9996 32.0000 1.9761 1.9777 400.5514 400.9445 0.0616 -1.0000 -1.0000 2724318 1599200877.40 151.3307 59.9996 32.0000 1.9760 1.9776 400.4676 400.8610 0.0616 -1.0000 -1.0000 2724398 1599200877.50 151.3307 59.9996 32.0000 1.9778 1.9794 400.4359 400.8301 0.0618 -1.0000 -1.0000 2724458 1599200877.60 151.3307 59.9996 32.0000 1.9788 1.9804 400.2803 400.6750 0.0618 -1.0000 -1.0000 2724518 1599200877.70 151.3479 59.9996 32.0000 1.9790 1.9806 400.1848 400.5783 0.0617 -1.0000 -1.0000 2724638 1599200877.80 151.4511 59.9996 32.0000 1.9805 1.9821 400.2056 400.5991 0.0617 -1.0000 -1.0000 2724728 1599200877.90 151.4511 59.9996 32.0000 1.9775 1.9791 400.4388 400.8329 0.0617 -1.0000 -1.0000 2724808 1599200878.00 151.4511 59.9996 32.0000 1.9782 1.9798 400.6197 401.0126 0.0615 -1.0000 -1.0000 2724868 1599200878.10 151.4511 59.9996 32.0000 1.9774 1.9790 400.4730 400.8664 0.0616 -1.0000 -1.0000 2724938 1599200878.20 151.4511 59.9996 32.0000 1.9765 1.9781 400.3343 400.7279 0.0617 -1.0000 -1.0000 2725008 1599200878.30 151.4511 59.9996 32.0000 1.9772 1.9788 400.1097 400.5041 0.0618 -1.0000 -1.0000 2725068 1599200878.40 151.4910 59.9996 32.0000 1.9771 1.9787 400.0621 400.4559 0.0618 -1.0000 -1.0000 2725128 1599200878.50 151.5070 59.9996 32.0000 1.9771 1.9787 400.4289 400.8233 0.0618 -1.0000 -1.0000 2725208 1599200878.60 151.5070 59.9996 32.0000 1.9767 1.9783 400.5490 400.9430 0.0617 -1.0000 -1.0000 2725268 1599200878.70 151.5070 59.9996 32.0000 1.9758 1.9774 400.5149 400.9090 0.0618 -1.0000 -1.0000 2725328 1599200878.80 151.5070 59.9996 32.0000 1.9769 1.9785 400.4216 400.8174 0.0620 -1.0000 -1.0000 2725397 1599200878.90 151.5070 59.9996 32.0000 1.9788 1.9804 400.3201 400.7141 0.0618 -1.0000 -1.0000 2725468 1599200879.00 151.5070 59.9996 32.0000 1.9793 1.9809 400.1599 400.5540 0.0618 -1.0000 -1.0000 2725527 1599200879.10 151.5070 59.9996 32.0000 1.9766 1.9782 400.1895 400.5833 0.0617 -1.0000 -1.0000 2725607 1599200879.20 151.5070 59.9996 32.0000 1.9771 1.9787 400.3574 400.7514 0.0618 -1.0000 -1.0000 2725667 1599200879.30 151.5070 59.9996 32.0000 1.9784 1.9800 400.4454 400.8392 0.0617 -1.0000 -1.0000 2725727 1599200879.40 151.5070 59.9996 32.0000 1.9774 1.9790 400.3817 400.7755 0.0617 -1.0000 -1.0000 2725797 1599200879.50 151.3080 59.9996 32.0000 1.9778 1.9794 400.1811 400.5746 0.0617 -1.0000 -1.0000 2726287 1599200879.60 151.2626 59.9996 32.0000 1.9783 1.9799 400.0199 400.4140 0.0618 -1.0000 -1.0000 2726347 1599200879.70 151.2626 59.9996 32.0000 1.9772 1.9788 400.4615 400.8559 0.0617 -1.0000 -1.0000 2726427 1599200879.80 151.2626 59.9996 32.0000 1.9758 1.9774 400.3955 400.7890 0.0617 -1.0000 -1.0000 2726487 1599200879.90 151.2626 59.9996 32.0000 1.9768 1.9784 400.4821 400.8763 0.0617 -1.0000 -1.0000 2726557 1599200880.00 151.2626 59.9996 32.0000 1.9784 1.9800 400.3595 400.7525 0.0616 -1.0000 -1.0000 2726837 1599200880.10 151.3039 59.9991 32.0000 1.9803 1.9819 400.1852 400.5796 0.0619 -1.0000 -1.0000 2726897 1599200880.20 151.3830 59.9983 32.0000 1.9796 1.9813 400.0563 400.4510 0.0618 -1.0000 -1.0000 2726977 1599200880.30 151.3830 59.9983 32.0000 1.9773 1.9789 400.3274 400.7215 0.0618 -1.0000 -1.0000 2727037 1599200880.40 151.3830 59.9983 32.0000 1.9769 1.9785 400.5782 400.9720 0.0617 -1.0000 -1.0000 2727097 1599200880.50 151.3830 59.9983 32.0000 1.9770 1.9786 400.5054 400.8996 0.0618 -1.0000 -1.0000 2727167 1599200880.60 151.3830 59.9983 32.0000 1.9785 1.9801 400.0712 400.4651 0.0618 -1.0000 -1.0000 2727267 1599200880.70 151.5925 59.9983 32.0000 1.9793 1.9809 400.0945 400.4879 0.0618 -1.0000 -1.0000 2727337 1599200880.80 151.5925 59.9983 32.0000 1.9783 1.9799 400.3191 400.7123 0.0617 -1.0000 -1.0000 2727407 1599200880.90 151.5925 59.9983 32.0000 1.9771 1.9787 400.4657 400.8600 0.0618 -1.0000 -1.0000 2727477 1599200881.00 151.5925 59.9983 32.0000 1.9765 1.9781 400.4487 400.8426 0.0617 -1.0000 -1.0000 2727537 1599200881.10 151.5925 59.9983 32.0000 1.9786 1.9802 400.4117 400.8047 0.0615 -1.0000 -1.0000 2727607 1599200881.20 151.5469 59.9983 32.0000 1.9789 1.9805 400.0595 400.4538 0.0620 -1.0000 -1.0000 2727677 1599200881.30 151.5469 59.9983 32.0000 1.9766 1.9782 400.0590 400.4522 0.0617 -1.0000 -1.0000 2727736 1599200881.40 151.5469 59.9983 32.0000 1.9770 1.9786 400.2237 400.6184 0.0619 -1.0000 -1.0000 2727806 1599200881.50 151.5469 59.9983 32.0000 1.9782 1.9799 400.3141 400.7083 0.0617 -1.0000 -1.0000 2728566 1599200881.60 151.5469 59.9983 32.0000 1.9780 1.9796 400.2820 400.6764 0.0617 -1.0000 -1.0000 2728636 1599200881.70 151.5469 59.9983 32.0000 1.9794 1.9810 400.0604 400.4531 0.0616 -1.0000 -1.0000 2728706 1599200881.80 151.5056 59.9983 32.0000 1.9788 1.9804 400.2133 400.6082 0.0618 -1.0000 -1.0000 2728786 1599200881.90 151.5056 59.9983 32.0000 1.9788 1.9804 400.4535 400.8468 0.0617 -1.0000 -1.0000 2728866 1599200882.00 151.5056 59.9983 32.0000 1.9774 1.9790 400.4912 400.8847 0.0616 -1.0000 -1.0000 2728926 1599200882.10 151.5056 59.9983 32.0000 1.9777 1.9793 400.5036 400.8972 0.0617 -1.0000 -1.0000 2728986 1599200882.20 151.5056 59.9983 32.0000 1.9788 1.9804 400.4647 400.8596 0.0620 -1.0000 -1.0000 2729056 1599200882.30 151.5925 59.9983 32.0000 1.9783 1.9799 400.2596 400.6549 0.0620 -1.0000 -1.0000 2729126 1599200882.40 151.5925 59.9983 32.0000 1.9778 1.9794 400.0474 400.4415 0.0617 -1.0000 -1.0000 2729186 1599200882.50 151.5925 59.9983 32.0000 1.9780 1.9796 399.9377 400.3317 0.0619 -1.0000 -1.0000 2729266 1599200882.60 151.5925 59.9983 32.0000 1.9775 1.9791 400.4104 400.8045 0.0617 -1.0000 -1.0000 2729326 1599200882.70 151.5925 59.9983 32.0000 1.9782 1.9798 400.5772 400.9713 0.0618 -1.0000 -1.0000 2729386 1599200882.80 151.5925 59.9983 32.0000 1.9786 1.9802 400.4387 400.8330 0.0617 -1.0000 -1.0000 2729466 1599200882.90 151.6097 59.9983 32.0000 1.9797 1.9813 400.0341 400.4278 0.0618 -1.0000 -1.0000 2729526 1599200883.00 151.7255 59.9983 32.0000 1.9787 1.9804 400.1012 400.4958 0.0619 -1.0000 -1.0000 2729586 1599200883.10 151.7255 59.9983 32.0000 1.9778 1.9794 400.1957 400.5898 0.0618 -1.0000 -1.0000 2729786 1599200883.20 151.6719 59.9983 32.0000 1.9759 1.9775 400.3600 400.7545 0.0619 -1.0000 -1.0000 2729845 1599200883.30 151.2828 59.9983 32.0000 1.9776 1.9792 400.4900 400.8847 0.0618 -1.0000 -1.0000 2729905 1599200883.40 151.2828 59.9983 32.0000 1.9789 1.9805 400.1954 400.5904 0.0619 -1.0000 -1.0000 2729975 1599200883.50 151.2828 59.9983 32.0000 1.9785 1.9801 400.1029 400.4967 0.0617 -1.0000 -1.0000 2730045 1599200883.60 151.2828 59.9983 32.0000 1.9767 1.9783 399.9433 400.3379 0.0619 -1.0000 -1.0000 2730275 1599200883.70 151.2828 59.9983 32.0000 1.9759 1.9775 400.3945 400.7885 0.0617 -1.0000 -1.0000 2730345 1599200883.80 151.2828 59.9983 32.0000 1.9776 1.9792 400.3733 400.7664 0.0617 -1.0000 -1.0000 2730415 1599200883.90 151.2828 59.9983 32.0000 1.9778 1.9794 400.2599 400.6537 0.0617 -1.0000 -1.0000 2730485 1599200884.00 151.2932 59.9983 32.0000 1.9785 1.9801 400.0181 400.4129 0.0619 -1.0000 -1.0000 2730555 1599200884.10 151.4294 59.9983 32.0000 1.9790 1.9806 400.1135 400.5075 0.0617 -1.0000 -1.0000 2730615 1599200884.20 151.4294 59.9983 32.0000 1.9770 1.9786 400.3288 400.7235 0.0619 -1.0000 -1.0000 2730695 1599200884.30 151.4294 59.9983 32.0000 1.9776 1.9792 400.5738 400.9691 0.0619 -1.0000 -1.0000 2730755 1599200884.40 151.4294 59.9983 32.0000 1.9775 1.9791 400.4456 400.8408 0.0619 -1.0000 -1.0000 2730825 1599200884.50 151.4294 59.9983 32.0000 1.9784 1.9800 400.4262 400.8200 0.0618 -1.0000 -1.0000 2730905 1599200884.60 151.5440 59.9984 32.0000 1.9782 1.9798 400.0921 400.4866 0.0619 -1.0000 -1.0000 2731135 1599200884.70 151.5588 59.9984 32.0000 1.9782 1.9798 400.0056 400.3995 0.0618 -1.0000 -1.0000 2731195 1599200884.80 151.5588 59.9984 32.0000 1.9780 1.9796 400.5560 400.9501 0.0617 -1.0000 -1.0000 2731265 1599200884.90 151.5588 59.9984 32.0000 1.9779 1.9795 400.5904 400.9848 0.0619 -1.0000 -1.0000 2731335 1599200885.00 151.5588 59.9984 32.0000 1.9772 1.9788 400.4973 400.8912 0.0617 -1.0000 -1.0000 2731395 1599200885.10 151.5588 59.9984 32.0000 1.9779 1.9795 400.1321 400.5256 0.0617 -1.0000 -1.0000 2731465 1599200885.20 151.6057 59.9984 32.0000 1.9784 1.9800 399.9208 400.3137 0.0616 -1.0000 -1.0000 2731524 1599200885.30 151.6259 59.9984 32.0000 1.9768 1.9784 400.1073 400.5007 0.0617 -1.0000 -1.0000 2731594 1599200885.40 151.6259 59.9984 32.0000 1.9771 1.9787 400.3955 400.7899 0.0619 -1.0000 -1.0000 2731665 1599200885.50 151.6259 59.9984 32.0000 1.9761 1.9777 400.5080 400.9015 0.0616 -1.0000 -1.0000 2731724 1599200885.60 151.6259 59.9984 32.0000 1.9759 1.9775 400.4785 400.8734 0.0619 -1.0000 -1.0000 2731904 1599200885.70 151.6259 59.9984 32.0000 1.9761 1.9777 400.1768 400.5713 0.0618 -1.0000 -1.0000 2731974 1599200885.80 151.3960 59.9984 32.0000 1.9776 1.9792 399.8873 400.2806 0.0617 -1.0000 -1.0000 2732034 1599200885.90 151.3960 59.9984 32.0000 1.9767 1.9783 400.5547 400.9487 0.0617 -1.0000 -1.0000 2732114 1599200886.00 151.3960 59.9984 32.0000 1.9759 1.9775 400.4665 400.8606 0.0617 -1.0000 -1.0000 2732184 1599200886.10 151.3960 59.9984 32.0000 1.9770 1.9786 400.4477 400.8425 0.0619 -1.0000 -1.0000 2732364 1599200886.20 151.3960 59.9984 32.0000 1.9782 1.9798 400.0923 400.4871 0.0620 -1.0000 -1.0000 2732434 1599200886.30 151.3981 59.9984 32.0000 1.9782 1.9799 400.0825 400.4772 0.0618 -1.0000 -1.0000 2732494 1599200886.40 151.4505 59.9984 32.0000 1.9778 1.9794 400.3196 400.7132 0.0617 -1.0000 -1.0000 2732564 1599200886.50 151.4505 59.9984 32.0000 1.9781 1.9797 400.4044 400.7972 0.0616 -1.0000 -1.0000 2732644 1599200886.60 151.4505 59.9984 32.0000 1.9774 1.9790 400.3413 400.7366 0.0620 -1.0000 -1.0000 2732764 1599200886.70 151.4505 59.9984 32.0000 1.9779 1.9795 400.3534 400.7478 0.0618 -1.0000 -1.0000 2732824 1599200886.80 151.4505 59.9984 32.0000 1.9788 1.9804 400.1996 400.5935 0.0618 -1.0000 -1.0000 2732894 1599200886.90 151.4310 59.9984 32.0000 1.9784 1.9801 400.1437 400.5388 0.0620 -1.0000 -1.0000 2732964 1599200887.00 151.4310 59.9984 32.0000 1.9767 1.9783 400.4223 400.8149 0.0615 -1.0000 -1.0000 2733024 1599200887.10 151.4310 59.9984 32.0000 1.9757 1.9773 400.5020 400.8967 0.0619 -1.0000 -1.0000 2733773 1599200887.20 151.4310 59.9984 32.0000 1.9778 1.9794 400.3270 400.7214 0.0618 -1.0000 -1.0000 2733843 1599200887.30 151.4310 59.9984 32.0000 1.9786 1.9802 400.0326 400.4256 0.0616 -1.0000 -1.0000 2733903 1599200887.40 151.5202 59.9984 32.0000 1.9777 1.9793 400.0867 400.4800 0.0617 -1.0000 -1.0000 2733983 1599200887.50 151.5921 59.9984 32.0000 1.9779 1.9795 400.2308 400.6243 0.0617 -1.0000 -1.0000 2734113 1599200887.60 151.5921 59.9984 32.0000 1.9778 1.9794 400.3896 400.7843 0.0619 -1.0000 -1.0000 2734173 1599200887.70 151.5921 59.9984 32.0000 1.9775 1.9791 400.5048 400.8997 0.0619 -1.0000 -1.0000 2734243 1599200887.80 151.5921 59.9984 32.0000 1.9769 1.9785 400.4075 400.8017 0.0617 -1.0000 -1.0000 2734313 1599200887.90 151.5921 59.9984 32.0000 1.9793 1.9809 400.1512 400.5450 0.0618 -1.0000 -1.0000 2734383 1599200888.00 151.3821 59.9984 32.0000 1.9795 1.9811 400.0602 400.4534 0.0617 -1.0000 -1.0000 2734443 1599200888.10 151.3821 59.9984 32.0000 1.9769 1.9785 400.3230 400.7170 0.0617 -1.0000 -1.0000 2734503 1599200888.20 151.3821 59.9984 32.0000 1.9756 1.9772 400.3932 400.7871 0.0617 -1.0000 -1.0000 2734643 1599200888.30 151.3821 59.9984 32.0000 1.9770 1.9786 400.4606 400.8551 0.0618 -1.0000 -1.0000 2734713 1599200888.40 151.3821 59.9984 32.0000 1.9773 1.9789 400.3205 400.7135 0.0616 -1.0000 -1.0000 2734773 1599200888.50 151.3995 59.9984 32.0000 1.9791 1.9807 400.0699 400.4631 0.0616 -1.0000 -1.0000 2734843 1599200888.60 151.4007 59.9984 32.0000 1.9789 1.9805 399.9699 400.3645 0.0619 -1.0000 -1.0000 2734903 1599200888.70 151.4007 59.9984 32.0000 1.9783 1.9799 400.3325 400.7271 0.0619 -1.0000 -1.0000 2735133 1599200888.80 151.4007 59.9984 32.0000 1.9752 1.9768 400.4047 400.7992 0.0618 -1.0000 -1.0000 2735203 1599200888.90 151.4007 59.9984 32.0000 1.9777 1.9793 400.3187 400.7127 0.0617 -1.0000 -1.0000 2735273 1599200889.00 151.4007 59.9984 32.0000 1.9784 1.9800 400.2227 400.6166 0.0618 -1.0000 -1.0000 2735332 1599200889.10 151.4117 59.9984 32.0000 1.9792 1.9808 400.0194 400.4130 0.0617 -1.0000 -1.0000 2735402 1599200889.20 151.4117 59.9984 32.0000 1.9779 1.9795 400.4560 400.8495 0.0617 -1.0000 -1.0000 2735792 1599200889.30 151.4117 59.9984 32.0000 1.9760 1.9776 400.4815 400.8753 0.0617 -1.0000 -1.0000 2735852 1599200889.40 151.4117 59.9984 32.0000 1.9771 1.9787 400.3402 400.7340 0.0617 -1.0000 -1.0000 2735932 1599200889.50 151.4117 59.9984 32.0000 1.9770 1.9786 399.9358 400.3295 0.0618 -1.0000 -1.0000 2735992 1599200889.60 151.6270 59.9986 32.0000 1.9798 1.9814 399.8731 400.2657 0.0615 -1.0000 -1.0000 2736052 1599200889.70 151.6270 59.9986 32.0000 1.9784 1.9800 400.2802 400.6736 0.0617 -1.0000 -1.0000 2736302 1599200889.80 151.6270 59.9986 32.0000 1.9776 1.9792 400.4519 400.8462 0.0618 -1.0000 -1.0000 2736362 1599200889.90 151.6270 59.9986 32.0000 1.9777 1.9793 400.3386 400.7325 0.0617 -1.0000 -1.0000 2736442 1599200890.00 151.6270 59.9986 32.0000 1.9796 1.9812 400.2961 400.6899 0.0617 -1.0000 -1.0000 2736502 1599200890.10 151.6270 59.9986 32.0000 1.9789 1.9805 400.1390 400.5324 0.0616 -1.0000 -1.0000 2736572 1599200890.20 151.6222 59.9986 32.0000 1.9787 1.9803 400.0624 400.4553 0.0616 -1.0000 -1.0000 2736802 1599200890.30 151.4898 59.9986 32.0000 1.9765 1.9781 400.3883 400.7822 0.0616 -1.0000 -1.0000 2736872 1599200890.40 151.4898 59.9986 32.0000 1.9781 1.9797 400.4376 400.8303 0.0616 -1.0000 -1.0000 2736932 1599200890.50 151.4898 59.9986 32.0000 1.9782 1.9798 400.3261 400.7206 0.0618 -1.0000 -1.0000 2737002 1599200890.60 151.4898 59.9986 32.0000 1.9782 1.9798 400.0434 400.4374 0.0617 -1.0000 -1.0000 2737072 1599200890.70 151.4898 59.9986 32.0000 1.9775 1.9791 400.1615 400.5545 0.0617 -1.0000 -1.0000 2737241 1599200890.80 151.4426 59.9986 32.0000 1.9769 1.9785 400.3919 400.7851 0.0616 -1.0000 -1.0000 2737311 1599200890.90 151.4426 59.9986 32.0000 1.9778 1.9794 400.4852 400.8785 0.0616 -1.0000 -1.0000 2737372 1599200891.00 151.4426 59.9986 32.0000 1.9786 1.9802 400.5264 400.9205 0.0618 -1.0000 -1.0000 2737441 1599200891.10 151.4426 59.9986 32.0000 1.9795 1.9811 400.3880 400.7821 0.0618 -1.0000 -1.0000 2737521 1599200891.20 151.4426 59.9986 32.0000 1.9768 1.9784 400.3164 400.7112 0.0618 -1.0000 -1.0000 2737591 1599200891.30 151.4426 59.9986 32.0000 1.9801 1.9817 399.9550 400.3505 0.0620 -1.0000 -1.0000 2738031 1599200891.40 151.6019 59.9986 32.0000 1.9790 1.9806 400.4454 400.8401 0.0618 -1.0000 -1.0000 2738101 1599200891.50 151.6019 59.9986 32.0000 1.9774 1.9790 400.5032 400.8973 0.0617 -1.0000 -1.0000 2738161 1599200891.60 151.6019 59.9986 32.0000 1.9794 1.9810 400.5899 400.9845 0.0618 -1.0000 -1.0000 2738221 1599200891.70 151.6019 59.9986 32.0000 1.9790 1.9806 400.0335 400.4268 0.0617 -1.0000 -1.0000 2738301 1599200891.80 151.6019 59.9986 32.0000 1.9779 1.9795 400.0943 400.4878 0.0617 -1.0000 -1.0000 2738361 1599200891.90 151.5815 59.9986 32.0000 1.9776 1.9792 400.3855 400.7801 0.0618 -1.0000 -1.0000 2738431 1599200892.00 151.3766 59.9986 32.0000 1.9772 1.9789 400.6225 401.0170 0.0617 -1.0000 -1.0000 2738491 1599200892.10 151.3766 59.9986 32.0000 1.9777 1.9793 400.4644 400.8585 0.0618 -1.0000 -1.0000 2738561 1599200892.20 151.3766 59.9986 32.0000 1.9766 1.9782 400.2133 400.6075 0.0618 -1.0000 -1.0000 2738631 1599200892.30 151.3766 59.9986 32.0000 1.9772 1.9788 400.0237 400.4168 0.0616 -1.0000 -1.0000 2738761 1599200892.40 151.3766 59.9986 32.0000 1.9794 1.9810 399.8909 400.2829 0.0615 -1.0000 -1.0000 2738821 1599200892.50 151.4487 59.9986 32.0000 1.9771 1.9787 400.4740 400.8674 0.0617 -1.0000 -1.0000 2738891 1599200892.60 151.4487 59.9986 32.0000 1.9752 1.9768 400.4291 400.8225 0.0616 -1.0000 -1.0000 2738960 1599200892.70 151.4487 59.9986 32.0000 1.9783 1.9799 400.3986 400.7925 0.0617 -1.0000 -1.0000 2739020 1599200892.80 151.4487 59.9986 32.0000 1.9789 1.9805 400.2503 400.6440 0.0617 -1.0000 -1.0000 2739260 1599200892.90 151.4487 59.9986 32.0000 1.9804 1.9820 400.0060 400.3991 0.0617 -1.0000 -1.0000 2739320 1599200893.00 151.5400 59.9986 32.0000 1.9794 1.9810 400.2726 400.6676 0.0618 -1.0000 -1.0000 2739380 1599200893.10 151.5674 59.9986 32.0000 1.9770 1.9786 400.4315 400.8255 0.0618 -1.0000 -1.0000 2739450 1599200893.20 151.5674 59.9986 32.0000 1.9783 1.9799 400.3699 400.7633 0.0617 -1.0000 -1.0000 2739530 1599200893.30 151.5674 59.9986 32.0000 1.9787 1.9803 400.2639 400.6583 0.0617 -1.0000 -1.0000 2739750 1599200893.40 151.5674 59.9986 32.0000 1.9778 1.9794 400.1752 400.5687 0.0617 -1.0000 -1.0000 2739830 1599200893.50 151.5674 59.9986 32.0000 1.9789 1.9805 400.0567 400.4496 0.0616 -1.0000 -1.0000 2739890 1599200893.60 151.5674 59.9986 32.0000 1.9762 1.9778 400.2503 400.6435 0.0617 -1.0000 -1.0000 2739950 1599200893.70 151.7204 59.9986 32.0000 1.9774 1.9790 400.5323 400.9272 0.0619 -1.0000 -1.0000 2740020 1599200893.80 151.7204 59.9986 32.0000 1.9768 1.9784 400.3805 400.7743 0.0618 -1.0000 -1.0000 2740090 1599200893.90 151.7204 59.9986 32.0000 1.9796 1.9812 400.2389 400.6338 0.0619 -1.0000 -1.0000 2740270 1599200894.00 151.7204 59.9986 32.0000 1.9785 1.9801 400.0997 400.4940 0.0618 -1.0000 -1.0000 2740330 1599200894.10 151.7204 59.9986 32.0000 1.9796 1.9812 400.0838 400.4778 0.0618 -1.0000 -1.0000 2740400 1599200894.20 151.7204 59.9986 32.0000 1.9778 1.9794 400.3098 400.7042 0.0618 -1.0000 -1.0000 2740470 1599200894.30 151.2845 59.9986 32.0000 1.9779 1.9795 400.4074 400.8027 0.0619 -1.0000 -1.0000 2740530 1599200894.40 151.2845 59.9986 32.0000 1.9779 1.9795 400.4236 400.8174 0.0617 -1.0000 -1.0000 2741139 1599200894.50 151.2845 59.9986 32.0000 1.9770 1.9786 400.1999 400.5938 0.0618 -1.0000 -1.0000 2741209 1599200894.60 151.2845 59.9986 32.0000 1.9777 1.9793 400.1106 400.5036 0.0617 -1.0000 -1.0000 2741269 1599200894.70 151.2845 59.9986 32.0000 1.9768 1.9784 400.5132 400.9074 0.0618 -1.0000 -1.0000 2741339 1599200894.80 151.3631 60.0005 32.0000 1.9771 1.9787 400.5136 400.9077 0.0617 -1.0000 -1.0000 2741409 1599200894.90 151.3631 60.0005 32.0000 1.9788 1.9804 400.4885 400.8834 0.0618 -1.0000 -1.0000 2741539 1599200895.00 151.3631 60.0005 32.0000 1.9820 1.9836 400.3263 400.7195 0.0616 -1.0000 -1.0000 2741599 1599200895.10 151.3631 60.0005 32.0000 1.9798 1.9814 400.2299 400.6242 0.0618 -1.0000 -1.0000 2741669 1599200895.20 151.3631 60.0005 32.0000 1.9771 1.9787 400.0271 400.4209 0.0618 -1.0000 -1.0000 2741739 1599200895.30 151.6008 60.0005 32.0000 1.9774 1.9790 400.1454 400.5389 0.0617 -1.0000 -1.0000 2741799 1599200895.40 151.6008 60.0005 32.0000 1.9766 1.9782 400.1997 400.5936 0.0617 -1.0000 -1.0000 2742039 1599200895.50 151.6008 60.0005 32.0000 1.9764 1.9780 400.5125 400.9056 0.0616 -1.0000 -1.0000 2742099 1599200895.60 151.6008 60.0005 32.0000 1.9780 1.9796 400.4750 400.8684 0.0616 -1.0000 -1.0000 2742159 1599200895.70 151.6008 60.0005 32.0000 1.9793 1.9809 400.3289 400.7223 0.0617 -1.0000 -1.0000 2742239 1599200895.80 151.6028 60.0005 32.0000 1.9800 1.9816 400.3419 400.7360 0.0617 -1.0000 -1.0000 2742309 1599200895.90 151.6435 60.0005 32.0000 1.9763 1.9779 400.4086 400.8026 0.0618 -1.0000 -1.0000 2742389 1599200896.00 151.6435 60.0005 32.0000 1.9745 1.9761 400.3253 400.7199 0.0618 -1.0000 -1.0000 2742449 1599200896.10 151.6435 60.0005 32.0000 1.9768 1.9784 400.3536 400.7470 0.0617 -1.0000 -1.0000 2742509 1599200896.20 151.6435 60.0005 32.0000 1.9778 1.9794 400.3537 400.7493 0.0620 -1.0000 -1.0000 2742589 1599200896.30 151.6435 60.0005 32.0000 1.9796 1.9812 400.1451 400.5397 0.0619 -1.0000 -1.0000 2742659 1599200896.40 151.4435 60.0005 32.0000 1.9779 1.9795 399.9424 400.3344 0.0614 -1.0000 -1.0000 2742938 1599200896.50 151.4435 60.0005 32.0000 1.9769 1.9785 400.3084 400.7017 0.0618 -1.0000 -1.0000 2743018 1599200896.60 151.4435 60.0005 32.0000 1.9769 1.9785 400.4390 400.8335 0.0617 -1.0000 -1.0000 2743079 1599200896.70 151.4435 60.0005 32.0000 1.9768 1.9784 400.5029 400.8945 0.0614 -1.0000 -1.0000 2743138 1599200896.80 151.4435 60.0005 32.0000 1.9766 1.9782 400.3156 400.7098 0.0618 -1.0000 -1.0000 2743208 1599200896.90 151.3975 60.0005 32.0000 1.9790 1.9806 400.0990 400.4934 0.0618 -1.0000 -1.0000 2743538 1599200897.00 151.2762 60.0005 32.0000 1.9779 1.9795 400.1843 400.5767 0.0616 -1.0000 -1.0000 2743598 1599200897.10 151.2762 60.0005 32.0000 1.9768 1.9784 400.2917 400.6852 0.0617 -1.0000 -1.0000 2743678 1599200897.20 151.2762 60.0005 32.0000 1.9767 1.9783 400.5768 400.9715 0.0619 -1.0000 -1.0000 2743738 1599200897.30 151.2762 60.0005 32.0000 1.9779 1.9795 400.5499 400.9448 0.0618 -1.0000 -1.0000 2743798 1599200897.40 151.2762 60.0005 32.0000 1.9773 1.9789 400.3644 400.7581 0.0616 -1.0000 -1.0000 2744538 1599200897.50 151.4784 60.0005 32.0000 1.9783 1.9799 400.2323 400.6261 0.0617 -1.0000 -1.0000 2744607 1599200897.60 151.4921 60.0005 32.0000 1.9792 1.9808 400.1576 400.5513 0.0618 -1.0000 -1.0000 2744697 1599200897.70 151.4921 60.0005 32.0000 1.9777 1.9793 400.3827 400.7768 0.0617 -1.0000 -1.0000 2744778 1599200897.80 151.4921 60.0005 32.0000 1.9772 1.9788 400.6511 401.0448 0.0617 -1.0000 -1.0000 2744837 1599200897.90 151.4921 60.0005 32.0000 1.9774 1.9790 400.4218 400.8153 0.0617 -1.0000 -1.0000 2744907 1599200898.00 151.4921 60.0005 32.0000 1.9780 1.9796 400.0819 400.4751 0.0616 -1.0000 -1.0000 2744977 1599200898.10 151.4737 60.0005 32.0000 1.9771 1.9788 399.9709 400.3653 0.0618 -1.0000 -1.0000 2745037 1599200898.20 151.4737 60.0005 32.0000 1.9789 1.9805 400.0868 400.4798 0.0616 -1.0000 -1.0000 2745117 1599200898.30 151.4737 60.0005 32.0000 1.9764 1.9780 400.2435 400.6362 0.0615 -1.0000 -1.0000 2745177 1599200898.40 151.4737 60.0005 32.0000 1.9758 1.9774 400.4291 400.8231 0.0618 -1.0000 -1.0000 2745247 1599200898.50 151.4737 60.0005 32.0000 1.9757 1.9773 400.3943 400.7888 0.0618 -1.0000 -1.0000 2745317 1599200898.60 151.5057 60.0005 32.0000 1.9785 1.9801 400.5110 400.9045 0.0616 -1.0000 -1.0000 2745387 1599200898.70 151.5057 60.0005 32.0000 1.9795 1.9811 400.2203 400.6138 0.0617 -1.0000 -1.0000 2745447 1599200898.80 151.5057 60.0005 32.0000 1.9802 1.9818 400.0550 400.4479 0.0616 -1.0000 -1.0000 2745517 1599200898.90 151.5057 60.0005 32.0000 1.9801 1.9817 400.0340 400.4274 0.0617 -1.0000 -1.0000 2745577 1599200899.00 151.5057 60.0005 32.0000 1.9768 1.9785 400.1903 400.5841 0.0617 -1.0000 -1.0000 2745647 1599200899.10 151.5015 60.0005 32.0000 1.9755 1.9771 400.3415 400.7359 0.0618 -1.0000 -1.0000 2745717 1599200899.20 151.4949 60.0005 32.0000 1.9771 1.9788 400.4398 400.8338 0.0617 -1.0000 -1.0000 2745777 1599200899.30 151.4949 60.0005 32.0000 1.9773 1.9789 400.1714 400.5654 0.0618 -1.0000 -1.0000 2745847 1599200899.40 151.4949 60.0005 32.0000 1.9800 1.9816 400.0529 400.4462 0.0617 -1.0000 -1.0000 2745917 1599200899.50 151.4949 60.0005 32.0000 1.9800 1.9816 400.1531 400.5471 0.0618 -1.0000 -1.0000 2746017 1599200899.60 151.4949 60.0005 32.0000 1.9777 1.9793 400.2080 400.6022 0.0618 -1.0000 -1.0000 2746077 1599200899.70 151.4460 59.9994 32.0000 1.9765 1.9781 400.4516 400.8460 0.0618 -1.0000 -1.0000 2746147 1599200899.80 151.4460 59.9994 32.0000 1.9761 1.9777 400.5579 400.9523 0.0617 -1.0000 -1.0000 2746217 1599200899.90 151.4460 59.9994 32.0000 1.9775 1.9791 400.2751 400.6686 0.0617 -1.0000 -1.0000 2746287 1599200900.00 151.4460 59.9994 32.0000 1.9801 1.9817 400.2723 400.6662 0.0617 -1.0000 -1.0000 2746646 1599200900.10 151.4460 59.9994 32.0000 1.9792 1.9808 400.1895 400.5840 0.0619 -1.0000 -1.0000 2746706 1599200900.20 151.4829 59.9994 32.0000 1.9780 1.9796 400.2084 400.6030 0.0618 -1.0000 -1.0000 2746777 1599200900.30 151.5035 59.9994 32.0000 1.9763 1.9779 400.4455 400.8392 0.0617 -1.0000 -1.0000 2746836 1599200900.40 151.5035 59.9994 32.0000 1.9764 1.9780 400.4374 400.8315 0.0618 -1.0000 -1.0000 2746906 1599200900.50 151.5035 59.9994 32.0000 1.9762 1.9778 400.0759 400.4699 0.0618 -1.0000 -1.0000 2747156 1599200900.60 151.5035 59.9994 32.0000 1.9794 1.9810 400.1245 400.5190 0.0619 -1.0000 -1.0000 2747216 1599200900.70 151.5035 59.9994 32.0000 1.9792 1.9808 400.2602 400.6543 0.0618 -1.0000 -1.0000 2747286 1599200900.80 151.5035 59.9994 32.0000 1.9775 1.9791 400.1469 400.5409 0.0618 -1.0000 -1.0000 2747356 1599200900.90 151.5076 59.9994 32.0000 1.9778 1.9794 400.5303 400.9235 0.0615 -1.0000 -1.0000 2747416 1599200901.00 151.5076 59.9994 32.0000 1.9765 1.9781 400.4762 400.8710 0.0618 -1.0000 -1.0000 2747806 1599200901.10 151.5076 59.9994 32.0000 1.9764 1.9780 400.4143 400.8087 0.0618 -1.0000 -1.0000 2747876 1599200901.20 151.5076 59.9994 32.0000 1.9758 1.9774 400.1461 400.5392 0.0616 -1.0000 -1.0000 2747936 1599200901.30 151.5076 59.9994 32.0000 1.9777 1.9793 400.0402 400.4316 0.0614 -1.0000 -1.0000 2748006 1599200901.40 151.4519 59.9994 32.0000 1.9768 1.9784 400.4042 400.7982 0.0618 -1.0000 -1.0000 2748076 1599200901.50 151.4043 59.9994 32.0000 1.9758 1.9774 400.5309 400.9268 0.0619 -1.0000 -1.0000 2748325 1599200901.60 151.4043 59.9994 32.0000 1.9770 1.9786 400.5024 400.8962 0.0617 -1.0000 -1.0000 2748386 1599200901.70 151.4043 59.9994 32.0000 1.9778 1.9794 400.3138 400.7082 0.0618 -1.0000 -1.0000 2748455 1599200901.80 151.4043 59.9994 32.0000 1.9784 1.9800 400.2290 400.6229 0.0617 -1.0000 -1.0000 2748525 1599200901.90 151.4043 59.9994 32.0000 1.9781 1.9797 400.1427 400.5356 0.0616 -1.0000 -1.0000 2748595 1599200902.00 151.4548 59.9994 32.0000 1.9778 1.9794 400.2848 400.6782 0.0617 -1.0000 -1.0000 2748655 1599200902.10 151.4548 59.9994 32.0000 1.9769 1.9785 400.5745 400.9680 0.0617 -1.0000 -1.0000 2748715 1599200902.20 151.4548 59.9994 32.0000 1.9774 1.9790 400.5354 400.9298 0.0617 -1.0000 -1.0000 2748795 1599200902.30 151.4548 59.9994 32.0000 1.9786 1.9802 400.1327 400.5258 0.0616 -1.0000 -1.0000 2748855 1599200902.40 151.4548 59.9994 32.0000 1.9782 1.9798 400.2322 400.6256 0.0616 -1.0000 -1.0000 2748915 1599200902.50 151.4548 59.9994 32.0000 1.9773 1.9789 400.3594 400.7521 0.0616 -1.0000 -1.0000 2748995 1599200902.60 151.4548 59.9994 32.0000 1.9765 1.9781 400.4621 400.8572 0.0619 -1.0000 -1.0000 2749725 1599200902.70 151.6591 59.9994 32.0000 1.9770 1.9786 400.3885 400.7830 0.0618 -1.0000 -1.0000 2749785 1599200902.80 151.6591 59.9994 32.0000 1.9779 1.9795 400.2375 400.6319 0.0618 -1.0000 -1.0000 2749865 1599200902.90 151.6591 59.9994 32.0000 1.9777 1.9793 400.0045 400.3984 0.0618 -1.0000 -1.0000 2749925 1599200903.00 151.6591 59.9994 32.0000 1.9783 1.9799 400.2004 400.5939 0.0617 -1.0000 -1.0000 2749985 1599200903.10 151.6591 59.9994 32.0000 1.9762 1.9778 400.4418 400.8354 0.0617 -1.0000 -1.0000 2750055 1599200903.20 151.5831 59.9994 32.0000 1.9759 1.9775 400.3259 400.7192 0.0617 -1.0000 -1.0000 2750125 1599200903.30 151.5699 59.9994 32.0000 1.9753 1.9769 400.4838 400.8779 0.0617 -1.0000 -1.0000 2750185 1599200903.40 151.5699 59.9994 32.0000 1.9765 1.9781 399.9287 400.3217 0.0617 -1.0000 -1.0000 2750254 1599200903.50 151.5699 59.9994 32.0000 1.9782 1.9798 400.1290 400.5226 0.0617 -1.0000 -1.0000 2750324 1599200903.60 151.5699 59.9994 32.0000 1.9778 1.9794 400.3472 400.7410 0.0618 -1.0000 -1.0000 2750384 1599200903.70 151.5699 59.9994 32.0000 1.9778 1.9794 400.6432 401.0374 0.0618 -1.0000 -1.0000 2750455 1599200903.80 151.5699 59.9994 32.0000 1.9780 1.9796 400.4213 400.8152 0.0616 -1.0000 -1.0000 2750514 1599200903.90 151.5766 59.9994 32.0000 1.9777 1.9793 400.3520 400.7462 0.0618 -1.0000 -1.0000 2750594 1599200904.00 151.6410 59.9994 32.0000 1.9779 1.9795 400.0652 400.4589 0.0617 -1.0000 -1.0000 2750664 1599200904.10 151.6410 59.9994 32.0000 1.9803 1.9819 400.2488 400.6427 0.0617 -1.0000 -1.0000 2750794 1599200904.20 151.6410 59.9994 32.0000 1.9803 1.9819 400.4210 400.8142 0.0616 -1.0000 -1.0000 2750864 1599200904.30 151.6410 59.9994 32.0000 1.9771 1.9787 400.4697 400.8636 0.0617 -1.0000 -1.0000 2750924 1599200904.40 151.6410 59.9994 32.0000 1.9783 1.9799 400.4015 400.7946 0.0616 -1.0000 -1.0000 2750994 1599200904.50 151.6410 59.9994 32.0000 1.9794 1.9810 400.1672 400.5611 0.0618 -1.0000 -1.0000 2751064 1599200904.60 151.6410 59.9994 32.0000 1.9783 1.9799 400.1018 400.4957 0.0618 -1.0000 -1.0000 2751894 1599200904.70 151.6410 59.9994 32.0000 1.9780 1.9796 400.3643 400.7581 0.0617 -1.0000 -1.0000 2751954 1599200904.80 151.6410 59.9994 32.0000 1.9784 1.9800 400.3556 400.7488 0.0617 -1.0000 -1.0000 2752024 1599200904.90 151.6410 59.9994 32.0000 1.9803 1.9819 400.2412 400.6353 0.0618 -1.0000 -1.0000 2752094 1599200905.00 151.6567 59.9995 32.0000 1.9777 1.9793 399.8925 400.2853 0.0616 -1.0000 -1.0000 2752154 1599200905.10 151.6905 59.9999 32.0000 1.9772 1.9788 399.9979 400.3916 0.0617 -1.0000 -1.0000 2752223 1599200905.20 151.6905 59.9999 32.0000 1.9773 1.9789 400.2042 400.5976 0.0617 -1.0000 -1.0000 2752293 1599200905.30 151.6905 59.9999 32.0000 1.9778 1.9794 400.3445 400.7373 0.0616 -1.0000 -1.0000 2752354 1599200905.40 151.6905 59.9999 32.0000 1.9772 1.9788 400.6113 401.0057 0.0617 -1.0000 -1.0000 2752433 1599200905.50 151.6905 59.9999 32.0000 1.9779 1.9795 400.6587 401.0522 0.0616 -1.0000 -1.0000 2752493 1599200905.60 151.3061 59.9999 32.0000 1.9783 1.9799 399.9798 400.3739 0.0618 -1.0000 -1.0000 2752563 1599200905.70 151.3061 59.9999 32.0000 1.9778 1.9794 399.9973 400.3904 0.0616 -1.0000 -1.0000 2752643 1599200905.80 151.3061 59.9999 32.0000 1.9772 1.9788 400.3566 400.7495 0.0616 -1.0000 -1.0000 2752703 1599200905.90 151.3061 59.9999 32.0000 1.9778 1.9794 400.4437 400.8384 0.0618 -1.0000 -1.0000 2752783 1599200906.00 151.3061 59.9999 32.0000 1.9772 1.9788 400.3385 400.7329 0.0619 -1.0000 -1.0000 2752843 1599200906.10 151.4286 59.9999 32.0000 1.9791 1.9807 400.1550 400.5478 0.0614 -1.0000 -1.0000 2752903 1599200906.20 151.4894 59.9999 32.0000 1.9785 1.9801 400.2328 400.6259 0.0617 -1.0000 -1.0000 2752973 1599200906.30 151.4894 59.9999 32.0000 1.9792 1.9808 400.1544 400.5491 0.0619 -1.0000 -1.0000 2753043 1599200906.40 151.4894 59.9999 32.0000 1.9771 1.9787 400.1872 400.5803 0.0616 -1.0000 -1.0000 2753113 1599200906.50 151.4894 59.9999 32.0000 1.9769 1.9785 400.4809 400.8745 0.0617 -1.0000 -1.0000 2753193 1599200906.60 151.4894 59.9999 32.0000 1.9780 1.9796 400.6349 401.0290 0.0617 -1.0000 -1.0000 2753253 1599200906.70 151.4894 59.9999 32.0000 1.9790 1.9806 400.0924 400.4867 0.0618 -1.0000 -1.0000 2753373 1599200906.80 151.4894 59.9999 32.0000 1.9800 1.9816 400.1440 400.5370 0.0616 -1.0000 -1.0000 2753453 1599200906.90 151.4894 59.9999 32.0000 1.9790 1.9806 400.3756 400.7703 0.0619 -1.0000 -1.0000 2753513 1599200907.00 151.4894 59.9999 32.0000 1.9771 1.9788 400.5940 400.9886 0.0618 -1.0000 -1.0000 2753573 1599200907.10 151.4894 59.9999 32.0000 1.9774 1.9790 400.3315 400.7259 0.0619 -1.0000 -1.0000 2753653 1599200907.20 151.4894 59.9999 32.0000 1.9775 1.9791 400.2046 400.5991 0.0618 -1.0000 -1.0000 2753783 1599200907.30 151.4894 59.9999 32.0000 1.9780 1.9796 399.9911 400.3852 0.0618 -1.0000 -1.0000 2753843 1599200907.40 151.5469 59.9999 32.0000 1.9807 1.9823 400.0963 400.4902 0.0617 -1.0000 -1.0000 2753923 1599200907.50 151.5469 59.9999 32.0000 1.9777 1.9793 400.4204 400.8149 0.0618 -1.0000 -1.0000 2753982 1599200907.60 151.5469 59.9999 32.0000 1.9763 1.9779 400.4579 400.8509 0.0616 -1.0000 -1.0000 2754043 1599200907.70 151.5469 59.9999 32.0000 1.9772 1.9788 400.5069 400.9012 0.0618 -1.0000 -1.0000 2754822 1599200907.80 151.5469 59.9999 32.0000 1.9777 1.9793 400.0723 400.4657 0.0617 -1.0000 -1.0000 2754912 1599200907.90 151.5469 59.9999 32.0000 1.9788 1.9804 399.9785 400.3724 0.0618 -1.0000 -1.0000 2755032 1599200908.00 151.4409 59.9999 32.0000 1.9790 1.9806 399.9516 400.3448 0.0617 -1.0000 -1.0000 2755092 1599200908.10 151.4173 59.9999 32.0000 1.9776 1.9792 400.1557 400.5493 0.0617 -1.0000 -1.0000 2755152 1599200908.20 151.4173 59.9999 32.0000 1.9775 1.9791 400.4552 400.8498 0.0619 -1.0000 -1.0000 2755222 1599200908.30 151.4173 59.9999 32.0000 1.9761 1.9777 400.5847 400.9789 0.0617 -1.0000 -1.0000 2755292 1599200908.40 151.4173 59.9999 32.0000 1.9781 1.9797 400.5274 400.9218 0.0618 -1.0000 -1.0000 2755352 1599200908.50 151.5974 59.9999 32.0000 1.9776 1.9792 400.0781 400.4725 0.0618 -1.0000 -1.0000 2755422 1599200908.60 151.5974 59.9999 32.0000 1.9782 1.9798 400.0004 400.3937 0.0618 -1.0000 -1.0000 2755482 1599200908.70 151.5974 59.9999 32.0000 1.9785 1.9801 400.2384 400.6329 0.0618 -1.0000 -1.0000 2755552 1599200908.80 151.5974 59.9999 32.0000 1.9775 1.9791 400.2753 400.6688 0.0617 -1.0000 -1.0000 2756011 1599200908.90 151.5974 59.9999 32.0000 1.9783 1.9799 400.4822 400.8770 0.0618 -1.0000 -1.0000 2756072 1599200909.00 151.5974 59.9999 32.0000 1.9790 1.9806 400.1257 400.5198 0.0618 -1.0000 -1.0000 2756152 1599200909.10 151.5974 59.9999 32.0000 1.9796 1.9812 400.2073 400.6000 0.0616 -1.0000 -1.0000 2756272 1599200909.20 151.4596 60.0006 32.0000 1.9776 1.9793 400.3144 400.7077 0.0618 -1.0000 -1.0000 2756331 1599200909.30 151.4343 60.0008 32.0000 1.9765 1.9781 400.4224 400.8162 0.0617 -1.0000 -1.0000 2756401 1599200909.40 151.4343 60.0008 32.0000 1.9766 1.9782 400.5306 400.9250 0.0618 -1.0000 -1.0000 2756471 1599200909.50 151.4343 60.0008 32.0000 1.9771 1.9787 400.3950 400.7888 0.0617 -1.0000 -1.0000 2756541 1599200909.60 151.4343 60.0008 32.0000 1.9781 1.9797 399.9612 400.3552 0.0618 -1.0000 -1.0000 2756601 1599200909.70 151.4343 60.0008 32.0000 1.9795 1.9811 400.0942 400.4876 0.0616 -1.0000 -1.0000 2756671 1599200909.80 151.4343 60.0008 32.0000 1.9782 1.9798 399.9709 400.3643 0.0618 -1.0000 -1.0000 2756731 1599200909.90 151.4343 60.0008 32.0000 1.9779 1.9795 400.2095 400.6028 0.0617 -1.0000 -1.0000 2756811 1599200910.00 151.4343 60.0008 32.0000 1.9779 1.9795 400.6155 401.0099 0.0618 -1.0000 -1.0000 2756871 1599200910.10 151.4343 60.0008 32.0000 1.9773 1.9789 400.3670 400.7618 0.0619 -1.0000 -1.0000 2756931 1599200910.20 151.4343 60.0008 32.0000 1.9775 1.9791 400.3126 400.7055 0.0616 -1.0000 -1.0000 2757001 1599200910.30 151.4343 60.0008 32.0000 1.9779 1.9795 400.0875 400.4815 0.0618 -1.0000 -1.0000 2757081 1599200910.40 151.4343 60.0008 32.0000 1.9777 1.9793 400.1998 400.5935 0.0617 -1.0000 -1.0000 2757141 1599200910.50 151.2150 60.0008 32.0000 1.9772 1.9788 400.3887 400.7819 0.0616 -1.0000 -1.0000 2757221 1599200910.60 151.2150 60.0008 32.0000 1.9762 1.9778 400.5372 400.9306 0.0616 -1.0000 -1.0000 2757281 1599200910.70 151.2150 60.0008 32.0000 1.9778 1.9794 400.2733 400.6671 0.0618 -1.0000 -1.0000 2757341 1599200910.80 151.2150 60.0008 32.0000 1.9777 1.9793 400.1955 400.5905 0.0619 -1.0000 -1.0000 2757411 1599200910.90 151.2150 60.0008 32.0000 1.9791 1.9807 400.0321 400.4254 0.0616 -1.0000 -1.0000 2757481 1599200911.00 151.2150 60.0008 32.0000 1.9801 1.9817 400.0372 400.4309 0.0618 -1.0000 -1.0000 2757541 1599200911.10 151.2150 60.0008 32.0000 1.9781 1.9797 400.4606 400.8555 0.0618 -1.0000 -1.0000 2757611 1599200911.20 151.2150 60.0008 32.0000 1.9772 1.9788 400.6204 401.0154 0.0619 -1.0000 -1.0000 2757671 1599200911.30 151.2150 60.0008 32.0000 1.9753 1.9769 400.4837 400.8786 0.0619 -1.0000 -1.0000 2757740 1599200911.40 151.2150 60.0008 32.0000 1.9772 1.9788 400.0218 400.4155 0.0616 -1.0000 -1.0000 2757810 1599200911.50 151.2150 60.0008 32.0000 1.9795 1.9811 400.1194 400.5124 0.0616 -1.0000 -1.0000 2757891 1599200911.60 151.5903 60.0008 32.0000 1.9769 1.9785 400.2388 400.6321 0.0617 -1.0000 -1.0000 2757961 1599200911.70 151.5903 60.0008 32.0000 1.9771 1.9787 400.4328 400.8279 0.0619 -1.0000 -1.0000 2758030 1599200911.80 151.5903 60.0008 32.0000 1.9768 1.9784 400.5631 400.9571 0.0617 -1.0000 -1.0000 2758130 1599200911.90 151.5903 60.0008 32.0000 1.9777 1.9793 400.4046 400.7995 0.0619 -1.0000 -1.0000 2758200 1599200912.00 151.5903 60.0008 32.0000 1.9785 1.9801 400.1572 400.5505 0.0616 -1.0000 -1.0000 2758260 1599200912.10 151.6418 60.0008 32.0000 1.9785 1.9801 400.0207 400.4149 0.0618 -1.0000 -1.0000 2758320 1599200912.20 151.7092 60.0008 32.0000 1.9782 1.9798 400.4647 400.8590 0.0617 -1.0000 -1.0000 2758410 1599200912.30 151.7092 60.0008 32.0000 1.9777 1.9793 400.5223 400.9155 0.0616 -1.0000 -1.0000 2759050 1599200912.40 151.7092 60.0008 32.0000 1.9799 1.9815 400.3791 400.7725 0.0616 -1.0000 -1.0000 2759110 1599200912.50 151.7092 60.0008 32.0000 1.9783 1.9799 399.9605 400.3537 0.0617 -1.0000 -1.0000 2759190 1599200912.60 151.7092 60.0008 32.0000 1.9774 1.9790 400.1454 400.5393 0.0618 -1.0000 -1.0000 2759250 1599200912.70 151.3261 60.0008 32.0000 1.9760 1.9776 400.1248 400.5180 0.0616 -1.0000 -1.0000 2759310 1599200912.80 151.3261 60.0008 32.0000 1.9767 1.9783 400.2704 400.6643 0.0618 -1.0000 -1.0000 2759780 1599200912.90 151.3261 60.0008 32.0000 1.9776 1.9792 400.3554 400.7494 0.0617 -1.0000 -1.0000 2759839 1599200913.00 151.3261 60.0008 32.0000 1.9774 1.9790 400.2914 400.6851 0.0618 -1.0000 -1.0000 2759909 1599200913.10 151.3261 60.0008 32.0000 1.9771 1.9787 400.2319 400.6255 0.0617 -1.0000 -1.0000 2759980 1599200913.20 151.4270 60.0008 32.0000 1.9792 1.9808 400.0316 400.4261 0.0619 -1.0000 -1.0000 2800039 1599200913.30 151.4456 60.0008 32.0000 1.9771 1.9787 400.4845 400.8791 0.0618 -1.0000 -1.0000 2800099 1599200913.40 151.4456 60.0008 32.0000 1.9757 1.9773 400.4023 400.7965 0.0618 -1.0000 -1.0000 2800179 1599200913.50 151.4456 60.0008 32.0000 1.9759 1.9775 400.4801 400.8743 0.0617 -1.0000 -1.0000 2800239 1599200913.60 151.4456 60.0008 32.0000 1.9785 1.9801 400.3400 400.7331 0.0616 -1.0000 -1.0000 2800299 1599200913.70 151.4574 60.0008 32.0000 1.9807 1.9823 400.1855 400.5783 0.0617 -1.0000 -1.0000 2800379 1599200913.80 151.5635 60.0008 32.0000 1.9801 1.9817 399.9748 400.3691 0.0619 -1.0000 -1.0000 2800439 1599200913.90 151.5635 60.0008 32.0000 1.9778 1.9795 400.1492 400.5434 0.0618 -1.0000 -1.0000 2800509 1599200914.00 151.5635 60.0008 32.0000 1.9776 1.9792 400.5740 400.9672 0.0616 -1.0000 -1.0000 2800569 1599200914.10 151.5635 60.0008 32.0000 1.9770 1.9786 400.4803 400.8741 0.0617 -1.0000 -1.0000 2800639 1599200914.20 151.5635 60.0008 32.0000 1.9801 1.9817 400.3564 400.7500 0.0617 -1.0000 -1.0000 2800709 1599200914.30 151.3118 60.0008 32.0000 1.9801 1.9817 400.1940 400.5879 0.0618 -1.0000 -1.0000 2800769 1599200914.40 151.3118 60.0008 32.0000 1.9764 1.9780 400.3420 400.7363 0.0618 -1.0000 -1.0000 2800829 1599200914.50 151.3118 60.0008 32.0000 1.9757 1.9773 400.5033 400.8975 0.0618 -1.0000 -1.0000 2800909 1599200914.60 151.3118 60.0008 32.0000 1.9754 1.9770 400.4457 400.8406 0.0619 -1.0000 -1.0000 2800969 1599200914.70 151.3118 60.0008 32.0000 1.9784 1.9800 400.3955 400.7897 0.0617 -1.0000 -1.0000 2801029 1599200914.80 151.3210 60.0004 32.0000 1.9791 1.9807 400.1144 400.5087 0.0619 -1.0000 -1.0000 2801099 1599200914.90 151.3427 59.9994 32.0000 1.9797 1.9814 400.1414 400.5356 0.0617 -1.0000 -1.0000 2801299 1599200915.00 151.3427 59.9994 32.0000 1.9768 1.9784 400.2330 400.6270 0.0618 -1.0000 -1.0000 2801359 1599200915.10 151.3427 59.9994 32.0000 1.9760 1.9776 400.4780 400.8725 0.0618 -1.0000 -1.0000 2801439 1599200915.20 151.3427 59.9994 32.0000 1.9755 1.9771 400.2113 400.6060 0.0619 -1.0000 -1.0000 2801499 1599200915.30 151.3427 59.9994 32.0000 1.9770 1.9786 400.2055 400.5994 0.0618 -1.0000 -1.0000 2801559 1599200915.40 151.5006 59.9994 32.0000 1.9776 1.9792 400.1685 400.5614 0.0615 -1.0000 -1.0000 2802048 1599200915.50 151.6472 59.9994 32.0000 1.9770 1.9786 400.2381 400.6316 0.0617 -1.0000 -1.0000 2802108 1599200915.60 151.6472 59.9994 32.0000 1.9770 1.9786 400.2811 400.6748 0.0618 -1.0000 -1.0000 2802178 1599200915.70 151.6472 59.9994 32.0000 1.9773 1.9789 400.3663 400.7608 0.0618 -1.0000 -1.0000 2802248 1599200915.80 151.6472 59.9994 32.0000 1.9783 1.9799 400.3505 400.7440 0.0616 -1.0000 -1.0000 2802318 1599200915.90 151.6472 59.9994 32.0000 1.9786 1.9802 400.2455 400.6396 0.0619 -1.0000 -1.0000 2802388 1599200916.00 151.5915 59.9994 32.0000 1.9791 1.9807 400.1029 400.4980 0.0619 -1.0000 -1.0000 2802588 1599200916.10 151.5915 59.9994 32.0000 1.9788 1.9804 400.0388 400.4325 0.0617 -1.0000 -1.0000 2802648 1599200916.20 151.5915 59.9994 32.0000 1.9783 1.9799 400.1737 400.5667 0.0616 -1.0000 -1.0000 2802718 1599200916.30 151.5915 59.9994 32.0000 1.9761 1.9777 400.3973 400.7921 0.0619 -1.0000 -1.0000 2802788 1599200916.40 151.5915 59.9994 32.0000 1.9755 1.9771 400.4818 400.8766 0.0618 -1.0000 -1.0000 2802848 1599200916.50 151.3639 59.9994 32.0000 1.9788 1.9804 400.0845 400.4786 0.0618 -1.0000 -1.0000 2803038 1599200916.60 151.3565 59.9994 32.0000 1.9784 1.9800 399.9917 400.3840 0.0616 -1.0000 -1.0000 2803098 1599200916.70 151.3565 59.9994 32.0000 1.9791 1.9807 400.2332 400.6267 0.0617 -1.0000 -1.0000 2803168 1599200916.80 151.3565 59.9994 32.0000 1.9770 1.9786 400.3189 400.7124 0.0617 -1.0000 -1.0000 2803238 1599200916.90 151.3565 59.9994 32.0000 1.9753 1.9769 400.3615 400.7554 0.0618 -1.0000 -1.0000 2803298 1599200917.00 151.3565 59.9994 32.0000 1.9781 1.9797 400.3255 400.7192 0.0616 -1.0000 -1.0000 2803528 1599200917.10 151.6162 59.9994 32.0000 1.9792 1.9808 400.2397 400.6328 0.0617 -1.0000 -1.0000 2803598 1599200917.20 151.6162 59.9994 32.0000 1.9791 1.9807 400.0733 400.4670 0.0617 -1.0000 -1.0000 2803668 1599200917.30 151.6162 59.9994 32.0000 1.9792 1.9808 400.1768 400.5701 0.0617 -1.0000 -1.0000 2803728 1599200917.40 151.6162 59.9994 32.0000 1.9776 1.9792 400.4431 400.8372 0.0617 -1.0000 -1.0000 2803798 1599200917.50 151.6162 59.9994 32.0000 1.9769 1.9785 400.4945 400.8872 0.0615 -1.0000 -1.0000 2803868 1599200917.60 151.5435 59.9994 32.0000 1.9772 1.9788 400.2775 400.6702 0.0616 -1.0000 -1.0000 2803927 1599200917.70 151.5435 59.9994 32.0000 1.9785 1.9801 400.2330 400.6263 0.0617 -1.0000 -1.0000 2803997 1599200917.80 151.5435 59.9994 32.0000 1.9782 1.9798 399.9671 400.3605 0.0616 -1.0000 -1.0000 2804058 1599200917.90 151.5435 59.9994 32.0000 1.9777 1.9793 400.1823 400.5747 0.0615 -1.0000 -1.0000 2804137 1599200918.00 151.5435 59.9994 32.0000 1.9771 1.9787 400.4477 400.8417 0.0618 -1.0000 -1.0000 2804307 1599200918.10 151.5435 59.9994 32.0000 1.9758 1.9774 400.3978 400.7920 0.0618 -1.0000 -1.0000 2804377 1599200918.20 151.3916 59.9994 32.0000 1.9770 1.9786 400.3495 400.7438 0.0618 -1.0000 -1.0000 2804447 1599200918.30 151.3916 59.9994 32.0000 1.9776 1.9793 400.0657 400.4598 0.0618 -1.0000 -1.0000 2804507 1599200918.40 151.3916 59.9994 32.0000 1.9763 1.9779 400.3549 400.7494 0.0619 -1.0000 -1.0000 2804577 1599200918.50 151.3916 59.9994 32.0000 1.9768 1.9784 400.3461 400.7403 0.0617 -1.0000 -1.0000 2804807 1599200918.60 151.3916 59.9994 32.0000 1.9774 1.9790 400.4135 400.8072 0.0617 -1.0000 -1.0000 2804867 1599200918.70 151.4913 59.9994 32.0000 1.9782 1.9798 400.0759 400.4693 0.0617 -1.0000 -1.0000 2804937 1599200918.80 151.5055 59.9994 32.0000 1.9791 1.9807 400.0127 400.4064 0.0617 -1.0000 -1.0000 2805007 1599200918.90 151.5055 59.9994 32.0000 1.9784 1.9800 400.3983 400.7917 0.0616 -1.0000 -1.0000 2805067 1599200919.00 151.5055 59.9994 32.0000 1.9779 1.9795 400.3850 400.7787 0.0617 -1.0000 -1.0000 2805836 1599200919.10 151.5055 59.9994 32.0000 1.9763 1.9779 400.3183 400.7128 0.0618 -1.0000 -1.0000 2805906 1599200919.20 151.5055 59.9994 32.0000 1.9791 1.9808 400.3818 400.7761 0.0618 -1.0000 -1.0000 2805967 1599200919.30 151.5426 59.9994 32.0000 1.9795 1.9811 400.0590 400.4524 0.0617 -1.0000 -1.0000 2806026 1599200919.40 151.5426 59.9994 32.0000 1.9798 1.9814 400.0914 400.4846 0.0616 -1.0000 -1.0000 2806106 1599200919.50 151.5426 59.9994 32.0000 1.9791 1.9807 399.9229 400.3167 0.0618 -1.0000 -1.0000 2806166 1599200919.60 151.5426 59.9994 32.0000 1.9788 1.9804 400.1008 400.4944 0.0617 -1.0000 -1.0000 2806236 1599200919.70 151.5426 59.9994 32.0000 1.9778 1.9794 400.2267 400.6211 0.0618 -1.0000 -1.0000 2806306 1599200919.80 151.3310 60.0000 32.0000 1.9753 1.9769 400.3975 400.7908 0.0616 -1.0000 -1.0000 2806376 1599200919.90 151.3280 60.0000 32.0000 1.9771 1.9787 400.1834 400.5770 0.0618 -1.0000 -1.0000 2806446 1599200920.00 151.3280 60.0000 32.0000 1.9771 1.9787 399.8656 400.2593 0.0618 -1.0000 -1.0000 2806526 1599200920.10 151.3280 60.0000 32.0000 1.9762 1.9778 400.0148 400.4079 0.0617 -1.0000 -1.0000 2806586 1599200920.20 151.3280 60.0000 32.0000 1.9756 1.9772 400.2694 400.6633 0.0618 -1.0000 -1.0000 2806666 1599200920.30 151.3992 60.0000 32.0000 1.9772 1.9788 400.4528 400.8464 0.0616 -1.0000 -1.0000 2806726 1599200920.40 151.4388 60.0000 32.0000 1.9761 1.9777 400.5479 400.9417 0.0617 -1.0000 -1.0000 2806786 1599200920.50 151.4388 60.0000 32.0000 1.9764 1.9780 400.4119 400.8057 0.0617 -1.0000 -1.0000 2806866 1599200920.60 151.4388 60.0000 32.0000 1.9763 1.9779 399.9281 400.3216 0.0617 -1.0000 -1.0000 2807036 1599200920.70 151.4388 60.0000 32.0000 1.9782 1.9798 399.8514 400.2445 0.0617 -1.0000 -1.0000 2807106 1599200920.80 151.4388 60.0000 32.0000 1.9783 1.9799 399.9853 400.3787 0.0617 -1.0000 -1.0000 2807176 1599200920.90 151.5237 60.0000 32.0000 1.9773 1.9789 400.4703 400.8635 0.0615 -1.0000 -1.0000 2807246 1599200921.00 151.5526 60.0000 32.0000 1.9774 1.9790 400.2992 400.6921 0.0617 -1.0000 -1.0000 2807306 1599200921.10 151.5526 60.0000 32.0000 1.9809 1.9826 400.2055 400.5988 0.0617 -1.0000 -1.0000 2807536 1599200921.20 151.5526 60.0000 32.0000 1.9804 1.9820 400.0699 400.4640 0.0618 -1.0000 -1.0000 2807606 1599200921.30 151.5526 60.0000 32.0000 1.9773 1.9789 400.3065 400.7002 0.0617 -1.0000 -1.0000 2807666 1599200921.40 151.5532 60.0000 32.0000 1.9764 1.9780 400.4200 400.8145 0.0618 -1.0000 -1.0000 2807756 1599200921.50 151.6530 60.0000 32.0000 1.9759 1.9775 400.3114 400.7047 0.0615 -1.0000 -1.0000 2807815 1599200921.60 151.6530 60.0000 32.0000 1.9787 1.9803 400.0312 400.4236 0.0616 -1.0000 -1.0000 2808035 1599200921.70 151.6530 60.0000 32.0000 1.9794 1.9810 400.0416 400.4357 0.0618 -1.0000 -1.0000 2808115 1599200921.80 151.6530 60.0000 32.0000 1.9794 1.9810 400.1120 400.5061 0.0617 -1.0000 -1.0000 2808175 1599200921.90 151.6530 60.0000 32.0000 1.9777 1.9793 400.4951 400.8895 0.0618 -1.0000 -1.0000 2808245 1599200922.00 151.4899 60.0000 32.0000 1.9765 1.9781 400.3482 400.7425 0.0617 -1.0000 -1.0000 2808305 1599200922.10 151.4899 60.0000 32.0000 1.9767 1.9783 400.1737 400.5679 0.0619 -1.0000 -1.0000 2808785 1599200922.20 151.4899 60.0000 32.0000 1.9783 1.9799 400.0250 400.4184 0.0617 -1.0000 -1.0000 2808855 1599200922.30 151.4899 60.0000 32.0000 1.9775 1.9791 399.9434 400.3372 0.0617 -1.0000 -1.0000 2808925 1599200922.40 151.4899 60.0000 32.0000 1.9775 1.9791 400.1321 400.5259 0.0619 -1.0000 -1.0000 2808985 1599200922.50 151.4843 60.0000 32.0000 1.9755 1.9771 400.3139 400.7078 0.0618 -1.0000 -1.0000 2809055 1599200922.60 151.4276 60.0000 32.0000 1.9751 1.9767 400.3634 400.7582 0.0618 -1.0000 -1.0000 2809345 1599200922.70 151.4276 60.0000 32.0000 1.9774 1.9790 400.1023 400.4955 0.0616 -1.0000 -1.0000 2809415 1599200922.80 151.4276 60.0000 32.0000 1.9789 1.9805 400.0231 400.4166 0.0617 -1.0000 -1.0000 2809485 1599200922.90 151.4276 60.0000 32.0000 1.9785 1.9801 400.0152 400.4084 0.0617 -1.0000 -1.0000 2809545 1599200923.00 151.4276 60.0000 32.0000 1.9784 1.9800 400.3032 400.6971 0.0617 -1.0000 -1.0000 2809615 1599200923.10 151.6117 60.0000 32.0000 1.9777 1.9793 400.4744 400.8684 0.0618 -1.0000 -1.0000 2809685 1599200923.20 151.6117 60.0000 32.0000 1.9781 1.9797 400.3819 400.7757 0.0617 -1.0000 -1.0000 2809745 1599200923.30 151.6117 60.0000 32.0000 1.9793 1.9809 400.0597 400.4541 0.0618 -1.0000 -1.0000 2809815 1599200923.40 151.6117 60.0000 32.0000 1.9795 1.9811 400.1692 400.5631 0.0618 -1.0000 -1.0000 2809885 1599200923.50 151.6117 60.0000 32.0000 1.9785 1.9801 400.3961 400.7898 0.0616 -1.0000 -1.0000 2809945 1599200923.60 151.5925 60.0000 32.0000 1.9766 1.9782 400.7042 401.0979 0.0617 -1.0000 -1.0000 2810185 1599200923.70 151.4794 60.0000 32.0000 1.9763 1.9779 400.3119 400.7051 0.0616 -1.0000 -1.0000 2810265 1599200923.80 151.4794 60.0000 32.0000 1.9774 1.9790 399.9251 400.3183 0.0617 -1.0000 -1.0000 2810325 1599200923.90 151.4794 60.0000 32.0000 1.9782 1.9798 399.9750 400.3674 0.0616 -1.0000 -1.0000 2810395 1599200924.00 151.4794 60.0000 32.0000 1.9765 1.9781 400.0614 400.4548 0.0617 -1.0000 -1.0000 2810465 1599200924.10 151.4794 60.0000 32.0000 1.9767 1.9783 400.2425 400.6358 0.0616 -1.0000 -1.0000 2810645 1599200924.20 151.4239 60.0000 32.0000 1.9783 1.9799 400.1045 400.4973 0.0617 -1.0000 -1.0000 2810714 1599200924.30 151.4239 60.0000 32.0000 1.9795 1.9811 400.1669 400.5612 0.0618 -1.0000 -1.0000 2810785 1599200924.40 151.4239 60.0000 32.0000 1.9800 1.9816 400.0966 400.4893 0.0616 -1.0000 -1.0000 2810844 1599200924.50 151.4239 60.0000 32.0000 1.9777 1.9793 400.3200 400.7140 0.0617 -1.0000 -1.0000 2810914 1599200924.60 151.4239 60.0000 32.0000 1.9766 1.9782 400.3422 400.7367 0.0619 -1.0000 -1.0000 2811394 1599200924.70 151.4239 60.0000 32.0000 1.9760 1.9776 400.4264 400.8206 0.0618 -1.0000 -1.0000 2811454 1599200924.80 151.4078 60.0008 32.0000 1.9787 1.9803 400.4712 400.8652 0.0617 -1.0000 -1.0000 2811534 1599200924.90 151.4078 60.0008 32.0000 1.9801 1.9817 400.1139 400.5071 0.0617 -1.0000 -1.0000 2811594 1599200925.00 151.4078 60.0008 32.0000 1.9804 1.9820 400.0639 400.4579 0.0618 -1.0000 -1.0000 2811654 1599200925.10 151.4078 60.0008 32.0000 1.9793 1.9809 400.2422 400.6358 0.0617 -1.0000 -1.0000 2811724 1599200925.20 151.4078 60.0008 32.0000 1.9779 1.9795 400.2275 400.6216 0.0617 -1.0000 -1.0000 2811784 1599200925.30 151.4989 60.0008 32.0000 1.9794 1.9810 400.3619 400.7548 0.0616 -1.0000 -1.0000 2811854 1599200925.40 151.6259 60.0008 32.0000 1.9797 1.9813 400.0052 400.3982 0.0616 -1.0000 -1.0000 2811924 1599200925.50 151.6259 60.0008 32.0000 1.9795 1.9811 400.0789 400.4712 0.0616 -1.0000 -1.0000 2811994 1599200925.60 151.6259 60.0008 32.0000 1.9775 1.9791 400.1070 400.5013 0.0618 -1.0000 -1.0000 2812054 1599200925.70 151.6259 60.0008 32.0000 1.9762 1.9778 400.3430 400.7368 0.0617 -1.0000 -1.0000 2812144 1599200925.80 151.6259 60.0008 32.0000 1.9762 1.9778 400.3303 400.7255 0.0618 -1.0000 -1.0000 2812214 1599200925.90 151.6137 60.0008 32.0000 1.9778 1.9794 400.3815 400.7751 0.0617 -1.0000 -1.0000 2812284 1599200926.00 151.6137 60.0008 32.0000 1.9790 1.9806 400.1210 400.5146 0.0617 -1.0000 -1.0000 2812344 1599200926.10 151.6137 60.0008 32.0000 1.9784 1.9800 399.9598 400.3537 0.0618 -1.0000 -1.0000 2812414 1599200926.20 151.6137 60.0008 32.0000 1.9780 1.9796 400.1287 400.5223 0.0617 -1.0000 -1.0000 2812643 1599200926.30 151.6137 60.0008 32.0000 1.9777 1.9793 400.2006 400.5939 0.0617 -1.0000 -1.0000 2812703 1599200926.40 151.4315 60.0008 32.0000 1.9764 1.9780 400.4840 400.8782 0.0618 -1.0000 -1.0000 2812774 1599200926.50 151.4078 60.0008 32.0000 1.9783 1.9799 400.4087 400.8026 0.0617 -1.0000 -1.0000 2812843 1599200926.60 151.4078 60.0008 32.0000 1.9780 1.9796 400.3886 400.7832 0.0619 -1.0000 -1.0000 2812913 1599200926.70 151.4078 60.0008 32.0000 1.9798 1.9814 400.0394 400.4345 0.0620 -1.0000 -1.0000 2813133 1599200926.80 151.4078 60.0008 32.0000 1.9775 1.9791 400.1439 400.5376 0.0617 -1.0000 -1.0000 2813203 1599200926.90 151.4078 60.0008 32.0000 1.9790 1.9806 400.3867 400.7804 0.0617 -1.0000 -1.0000 2813273 1599200927.00 151.4417 60.0008 32.0000 1.9769 1.9785 400.5034 400.8979 0.0618 -1.0000 -1.0000 2813343 1599200927.10 151.4417 60.0008 32.0000 1.9768 1.9784 400.3136 400.7068 0.0618 -1.0000 -1.0000 2813413 1599200927.20 151.4417 60.0008 32.0000 1.9765 1.9781 400.1416 400.5361 0.0617 -1.0000 -1.0000 2813473 1599200927.30 151.4417 60.0008 32.0000 1.9786 1.9802 400.0433 400.4364 0.0617 -1.0000 -1.0000 2813673 1599200927.40 151.4417 60.0008 32.0000 1.9788 1.9805 400.1569 400.5515 0.0618 -1.0000 -1.0000 2813743 1599200927.50 151.4929 60.0008 32.0000 1.9775 1.9791 400.5981 400.9918 0.0616 -1.0000 -1.0000 2813803 1599200927.60 151.5515 60.0008 32.0000 1.9772 1.9788 400.4938 400.8873 0.0616 -1.0000 -1.0000 2813873 1599200927.70 151.5515 60.0008 32.0000 1.9766 1.9782 400.3418 400.7346 0.0616 -1.0000 -1.0000 2813943 1599200927.80 151.5515 60.0008 32.0000 1.9778 1.9794 400.1648 400.5564 0.0613 -1.0000 -1.0000 2814303 1599200927.90 151.5515 60.0008 32.0000 1.9781 1.9797 400.0811 400.4754 0.0618 -1.0000 -1.0000 2814373 1599200928.00 151.5515 60.0008 32.0000 1.9776 1.9792 399.8747 400.2686 0.0618 -1.0000 -1.0000 2814433 1599200928.10 151.5777 60.0008 32.0000 1.9789 1.9805 400.0546 400.4471 0.0616 -1.0000 -1.0000 2814502 1599200928.20 151.5777 60.0008 32.0000 1.9784 1.9800 400.4088 400.8018 0.0616 -1.0000 -1.0000 2814583 1599200928.30 151.5777 60.0008 32.0000 1.9775 1.9791 400.3891 400.7833 0.0619 -1.0000 -1.0000 2814822 1599200928.40 151.5777 60.0008 32.0000 1.9754 1.9770 400.4852 400.8799 0.0619 -1.0000 -1.0000 2814882 1599200928.50 151.5777 60.0008 32.0000 1.9765 1.9781 400.1209 400.5160 0.0619 -1.0000 -1.0000 2814962 1599200928.60 151.5677 60.0008 32.0000 1.9792 1.9808 399.9609 400.3552 0.0618 -1.0000 -1.0000 2815022 1599200928.70 151.4460 60.0008 32.0000 1.9779 1.9795 400.0457 400.4394 0.0617 -1.0000 -1.0000 2815082 1599200928.80 151.4460 60.0008 32.0000 1.9772 1.9788 400.3584 400.7526 0.0618 -1.0000 -1.0000 2815292 1599200928.90 151.4460 60.0008 32.0000 1.9768 1.9784 400.5248 400.9189 0.0618 -1.0000 -1.0000 2815362 1599200929.00 151.4460 60.0008 32.0000 1.9764 1.9780 400.4506 400.8448 0.0617 -1.0000 -1.0000 2815422 1599200929.10 151.4460 60.0008 32.0000 1.9785 1.9801 400.4408 400.8355 0.0619 -1.0000 -1.0000 2815492 1599200929.20 151.3463 60.0008 32.0000 1.9779 1.9795 399.9922 400.3866 0.0618 -1.0000 -1.0000 2815552 1599200929.30 151.3463 60.0008 32.0000 1.9754 1.9770 400.1916 400.5848 0.0617 -1.0000 -1.0000 2815832 1599200929.40 151.3463 60.0008 32.0000 1.9755 1.9771 400.2962 400.6909 0.0619 -1.0000 -1.0000 2815912 1599200929.50 151.3463 60.0008 32.0000 1.9765 1.9781 400.4664 400.8602 0.0617 -1.0000 -1.0000 2815972 1599200929.60 151.3463 60.0008 32.0000 1.9772 1.9788 400.1776 400.5709 0.0617 -1.0000 -1.0000 2816032 1599200929.70 151.3818 60.0009 32.0000 1.9793 1.9809 400.0159 400.4097 0.0618 -1.0000 -1.0000 2816102 1599200929.80 151.5899 60.0011 32.0000 1.9775 1.9792 400.0993 400.4939 0.0619 -1.0000 -1.0000 2816792 1599200929.90 151.5899 60.0011 32.0000 1.9772 1.9788 400.2775 400.6712 0.0617 -1.0000 -1.0000 2816872 1599200930.00 151.5899 60.0011 32.0000 1.9774 1.9790 400.3980 400.7925 0.0618 -1.0000 -1.0000 2816941 1599200930.10 151.5899 60.0011 32.0000 1.9780 1.9796 400.3240 400.7170 0.0616 -1.0000 -1.0000 2817021 1599200930.20 151.5899 60.0011 32.0000 1.9783 1.9799 400.1741 400.5675 0.0617 -1.0000 -1.0000 2817091 1599200930.30 151.4816 60.0011 32.0000 1.9798 1.9814 400.0790 400.4723 0.0616 -1.0000 -1.0000 2817151 1599200930.40 151.4345 60.0011 32.0000 1.9787 1.9803 400.1279 400.5201 0.0615 -1.0000 -1.0000 2817221 1599200930.50 151.4345 60.0011 32.0000 1.9757 1.9773 400.1537 400.5472 0.0617 -1.0000 -1.0000 2817291 1599200930.60 151.4345 60.0011 32.0000 1.9754 1.9770 400.3122 400.7054 0.0616 -1.0000 -1.0000 2817351 1599200930.70 151.4345 60.0011 32.0000 1.9778 1.9794 400.2703 400.6636 0.0616 -1.0000 -1.0000 2817421 1599200930.80 151.4345 60.0011 32.0000 1.9797 1.9813 400.1102 400.5029 0.0616 -1.0000 -1.0000 2817571 1599200930.90 151.4514 60.0011 32.0000 1.9791 1.9807 400.0164 400.4091 0.0616 -1.0000 -1.0000 2817631 1599200931.00 151.4514 60.0011 32.0000 1.9775 1.9791 400.1991 400.5927 0.0617 -1.0000 -1.0000 2817691 1599200931.10 151.4514 60.0011 32.0000 1.9762 1.9778 400.4013 400.7950 0.0617 -1.0000 -1.0000 2817771 1599200931.20 151.4514 60.0011 32.0000 1.9773 1.9789 400.3810 400.7750 0.0617 -1.0000 -1.0000 2817831 1599200931.30 151.4514 60.0011 32.0000 1.9788 1.9804 400.2181 400.6125 0.0618 -1.0000 -1.0000 2817891 1599200931.40 151.4638 60.0011 32.0000 1.9787 1.9803 400.0931 400.4864 0.0616 -1.0000 -1.0000 2817971 1599200931.50 151.5282 60.0011 32.0000 1.9795 1.9811 400.0147 400.4070 0.0615 -1.0000 -1.0000 2818041 1599200931.60 151.5282 60.0011 32.0000 1.9790 1.9806 400.2896 400.6833 0.0618 -1.0000 -1.0000 2818101 1599200931.70 151.5282 60.0011 32.0000 1.9779 1.9795 400.4957 400.8902 0.0618 -1.0000 -1.0000 2818171 1599200931.80 151.5282 60.0011 32.0000 1.9772 1.9788 400.2182 400.6119 0.0617 -1.0000 -1.0000 2818231 1599200931.90 151.5282 60.0011 32.0000 1.9773 1.9789 400.0917 400.4853 0.0617 -1.0000 -1.0000 2818311 1599200932.00 151.4563 60.0011 32.0000 1.9804 1.9821 399.8825 400.2759 0.0618 -1.0000 -1.0000 2818371 1599200932.10 151.4563 60.0011 32.0000 1.9780 1.9796 400.0140 400.4075 0.0617 -1.0000 -1.0000 2818431 1599200932.20 151.4563 60.0011 32.0000 1.9773 1.9789 400.3676 400.7600 0.0616 -1.0000 -1.0000 2818501 1599200932.30 151.4563 60.0011 32.0000 1.9764 1.9780 400.3894 400.7835 0.0616 -1.0000 -1.0000 2818571 1599200932.40 151.4563 60.0011 32.0000 1.9774 1.9790 400.3569 400.7510 0.0618 -1.0000 -1.0000 2818910 1599200932.50 151.5051 60.0011 32.0000 1.9799 1.9815 400.2731 400.6674 0.0617 -1.0000 -1.0000 2818980 1599200932.60 151.5476 60.0011 32.0000 1.9803 1.9819 400.0335 400.4267 0.0617 -1.0000 -1.0000 2819040 1599200932.70 151.5476 60.0011 32.0000 1.9783 1.9799 400.1154 400.5095 0.0618 -1.0000 -1.0000 2819110 1599200932.80 151.5476 60.0011 32.0000 1.9782 1.9798 400.0695 400.4629 0.0618 -1.0000 -1.0000 2819180 1599200932.90 151.5476 60.0011 32.0000 1.9758 1.9774 400.1990 400.5936 0.0619 -1.0000 -1.0000 2819390 1599200933.00 151.5476 60.0011 32.0000 1.9770 1.9786 400.2499 400.6434 0.0616 -1.0000 -1.0000 2819450 1599200933.10 151.5476 60.0011 32.0000 1.9776 1.9792 400.0985 400.4913 0.0616 -1.0000 -1.0000 2819530 1599200933.20 151.4193 60.0011 32.0000 1.9785 1.9801 399.8956 400.2893 0.0618 -1.0000 -1.0000 2819590 1599200933.30 151.4193 60.0011 32.0000 1.9757 1.9773 400.1728 400.5667 0.0617 -1.0000 -1.0000 2819650 1599200933.40 151.4193 60.0011 32.0000 1.9770 1.9786 400.4282 400.8219 0.0617 -1.0000 -1.0000 2819960 1599200933.50 151.4193 60.0011 32.0000 1.9770 1.9786 400.3132 400.7071 0.0617 -1.0000 -1.0000 2820030 1599200933.60 151.4193 60.0011 32.0000 1.9798 1.9814 400.2021 400.5953 0.0616 -1.0000 -1.0000 2820090 1599200933.70 151.3631 60.0011 32.0000 1.9781 1.9797 399.8671 400.2611 0.0619 -1.0000 -1.0000 2820160 1599200933.80 151.3337 60.0011 32.0000 1.9788 1.9804 399.9072 400.3007 0.0618 -1.0000 -1.0000 2820220 1599200933.90 151.3337 60.0011 32.0000 1.9778 1.9794 399.9584 400.3524 0.0618 -1.0000 -1.0000 2820429 1599200934.00 151.3337 60.0011 32.0000 1.9786 1.9802 400.3114 400.7046 0.0616 -1.0000 -1.0000 2820490 1599200934.10 151.3337 60.0011 32.0000 1.9764 1.9780 400.2331 400.6268 0.0617 -1.0000 -1.0000 2820550 1599200934.20 151.3337 60.0011 32.0000 1.9781 1.9797 400.1486 400.5426 0.0618 -1.0000 -1.0000 2820629 1599200934.30 151.6213 60.0011 32.0000 1.9773 1.9789 400.0239 400.4180 0.0618 -1.0000 -1.0000 2820690 1599200934.40 151.6213 60.0011 32.0000 1.9773 1.9789 400.3135 400.7078 0.0618 -1.0000 -1.0000 2821429 1599200934.50 151.6213 60.0011 32.0000 1.9779 1.9795 400.3675 400.7608 0.0615 -1.0000 -1.0000 2821579 1599200934.60 151.6213 60.0011 32.0000 1.9768 1.9784 400.5135 400.9081 0.0618 -1.0000 -1.0000 2821649 1599200934.70 151.6213 60.0011 32.0000 1.9800 1.9816 400.2296 400.6234 0.0618 -1.0000 -1.0000 2821709 1599200934.80 151.6213 60.0011 32.0000 1.9779 1.9795 399.7307 400.1244 0.0618 -1.0000 -1.0000 2821779 1599200934.90 151.4891 60.0016 32.0000 1.9775 1.9791 399.9442 400.3377 0.0617 -1.0000 -1.0000 2821849 1599200935.00 151.4891 60.0016 32.0000 1.9768 1.9784 400.2232 400.6172 0.0618 -1.0000 -1.0000 2821909 1599200935.10 151.4891 60.0016 32.0000 1.9766 1.9782 400.3147 400.7092 0.0618 -1.0000 -1.0000 2821979 1599200935.20 151.4891 60.0016 32.0000 1.9778 1.9794 400.2351 400.6287 0.0618 -1.0000 -1.0000 2822039 1599200935.30 151.4891 60.0016 32.0000 1.9799 1.9815 400.0085 400.4033 0.0619 -1.0000 -1.0000 2822099 1599200935.40 151.4799 60.0016 32.0000 1.9777 1.9793 400.0825 400.4760 0.0617 -1.0000 -1.0000 2822309 1599200935.50 151.4478 60.0016 32.0000 1.9763 1.9779 400.4660 400.8611 0.0619 -1.0000 -1.0000 2822369 1599200935.60 151.4478 60.0016 32.0000 1.9768 1.9784 400.3721 400.7668 0.0619 -1.0000 -1.0000 2822428 1599200935.70 151.4478 60.0016 32.0000 1.9791 1.9807 399.9820 400.3747 0.0616 -1.0000 -1.0000 2822499 1599200935.80 151.4478 60.0016 32.0000 1.9804 1.9820 400.0690 400.4632 0.0618 -1.0000 -1.0000 2822569 1599200935.90 151.4478 60.0016 32.0000 1.9776 1.9792 400.3337 400.7281 0.0618 -1.0000 -1.0000 2822638 1599200936.00 151.6133 60.0016 32.0000 1.9768 1.9784 400.2586 400.6528 0.0617 -1.0000 -1.0000 2822698 1599200936.10 151.5580 60.0016 32.0000 1.9792 1.9808 400.3179 400.7113 0.0616 -1.0000 -1.0000 2822758 1599200936.20 151.5580 60.0016 32.0000 1.9772 1.9788 400.0765 400.4701 0.0618 -1.0000 -1.0000 2822838 1599200936.30 151.5580 60.0016 32.0000 1.9775 1.9791 400.0865 400.4785 0.0615 -1.0000 -1.0000 2822898 1599200936.40 151.5580 60.0016 32.0000 1.9758 1.9774 400.3713 400.7658 0.0619 -1.0000 -1.0000 2822958 1599200936.50 151.5580 60.0016 32.0000 1.9768 1.9784 400.4347 400.8280 0.0616 -1.0000 -1.0000 2823538 1599200936.60 151.5580 60.0016 32.0000 1.9758 1.9774 400.3640 400.7577 0.0617 -1.0000 -1.0000 2823598 1599200936.70 151.5580 60.0016 32.0000 1.9784 1.9800 400.1321 400.5252 0.0617 -1.0000 -1.0000 2823658 1599200936.80 151.5580 60.0016 32.0000 1.9789 1.9805 399.9079 400.3014 0.0617 -1.0000 -1.0000 2823728 1599200936.90 151.5580 60.0016 32.0000 1.9788 1.9804 399.8991 400.2919 0.0616 -1.0000 -1.0000 2823798 1599200937.00 151.5580 60.0016 32.0000 1.9781 1.9797 400.0586 400.4508 0.0615 -1.0000 -1.0000 2823858 1599200937.10 151.4436 60.0016 32.0000 1.9781 1.9797 400.1638 400.5574 0.0618 -1.0000 -1.0000 2823938 1599200937.20 151.4436 60.0016 32.0000 1.9776 1.9792 400.4297 400.8240 0.0617 -1.0000 -1.0000 2823998 1599200937.30 151.4436 60.0016 32.0000 1.9773 1.9789 400.0363 400.4293 0.0616 -1.0000 -1.0000 2824058 1599200937.40 151.4436 60.0016 32.0000 1.9781 1.9797 399.8823 400.2759 0.0618 -1.0000 -1.0000 2824128 1599200937.50 151.4436 60.0016 32.0000 1.9799 1.9815 399.9280 400.3220 0.0618 -1.0000 -1.0000 2824198 1599200937.60 151.4436 60.0016 32.0000 1.9782 1.9798 400.1908 400.5851 0.0618 -1.0000 -1.0000 2824258 1599200937.70 151.4539 60.0016 32.0000 1.9772 1.9788 400.4889 400.8840 0.0620 -1.0000 -1.0000 2824327 1599200937.80 151.5691 60.0016 32.0000 1.9769 1.9785 400.3732 400.7678 0.0618 -1.0000 -1.0000 2824397 1599200937.90 151.5691 60.0016 32.0000 1.9797 1.9813 400.2029 400.5965 0.0617 -1.0000 -1.0000 2824517 1599200938.00 151.5691 60.0016 32.0000 1.9811 1.9827 400.0821 400.4753 0.0616 -1.0000 -1.0000 2824687 1599200938.10 151.5691 60.0016 32.0000 1.9789 1.9805 400.1844 400.5775 0.0616 -1.0000 -1.0000 2824757 1599200938.20 151.5691 60.0016 32.0000 1.9770 1.9786 400.3653 400.7581 0.0615 -1.0000 -1.0000 2824827 1599200938.30 151.5691 60.0016 32.0000 1.9762 1.9778 400.1829 400.5768 0.0619 -1.0000 -1.0000 2824887 1599200938.40 151.5691 60.0016 32.0000 1.9774 1.9790 399.9236 400.3175 0.0618 -1.0000 -1.0000 2824947 1599200938.50 151.5691 60.0016 32.0000 1.9780 1.9796 399.9771 400.3709 0.0616 -1.0000 -1.0000 2825307 1599200938.60 151.5691 60.0016 32.0000 1.9783 1.9799 400.1359 400.5284 0.0616 -1.0000 -1.0000 2825387 1599200938.70 151.5691 60.0016 32.0000 1.9768 1.9784 400.3361 400.7291 0.0616 -1.0000 -1.0000 2825447 1599200938.80 151.5691 60.0016 32.0000 1.9771 1.9787 400.2368 400.6309 0.0617 -1.0000 -1.0000 2825517 1599200938.90 151.3450 60.0016 32.0000 1.9760 1.9776 400.2598 400.6531 0.0617 -1.0000 -1.0000 2825577 1599200939.00 151.3450 60.0016 32.0000 1.9779 1.9795 400.1789 400.5727 0.0617 -1.0000 -1.0000 2825847 1599200939.10 151.3450 60.0016 32.0000 1.9798 1.9814 400.0561 400.4494 0.0618 -1.0000 -1.0000 2825927 1599200939.20 151.3450 60.0016 32.0000 1.9778 1.9794 399.9564 400.3492 0.0616 -1.0000 -1.0000 2825987 1599200939.30 151.3450 60.0016 32.0000 1.9792 1.9808 400.2199 400.6140 0.0618 -1.0000 -1.0000 2826047 1599200939.40 151.2868 60.0016 32.0000 1.9764 1.9780 400.4817 400.8761 0.0618 -1.0000 -1.0000 2826136 1599200939.50 151.2868 60.0016 32.0000 1.9774 1.9790 400.2128 400.6069 0.0618 -1.0000 -1.0000 2826286 1599200939.60 151.2868 60.0016 32.0000 1.9787 1.9803 400.0212 400.4151 0.0618 -1.0000 -1.0000 2826347 1599200939.70 151.2868 60.0016 32.0000 1.9781 1.9797 399.9526 400.3461 0.0617 -1.0000 -1.0000 2826426 1599200939.80 151.2868 60.0016 32.0000 1.9771 1.9787 400.2132 400.6054 0.0615 -1.0000 -1.0000 2826486 1599200939.90 151.2986 60.0017 32.0000 1.9764 1.9780 400.4115 400.8052 0.0617 -1.0000 -1.0000 2826556 1599200940.00 151.5703 60.0023 32.0000 1.9773 1.9789 400.4638 400.8582 0.0618 -1.0000 -1.0000 2826796 1599200940.10 151.5703 60.0023 32.0000 1.9773 1.9789 400.4304 400.8260 0.0619 -1.0000 -1.0000 2826856 1599200940.20 151.5703 60.0023 32.0000 1.9774 1.9790 400.0485 400.4417 0.0616 -1.0000 -1.0000 2826926 1599200940.30 151.5703 60.0023 32.0000 1.9783 1.9799 400.2169 400.6114 0.0618 -1.0000 -1.0000 2826986 1599200940.40 151.5703 60.0023 32.0000 1.9785 1.9801 400.2855 400.6788 0.0617 -1.0000 -1.0000 2827056 1599200940.50 151.5703 60.0023 32.0000 1.9777 1.9793 400.4744 400.8675 0.0616 -1.0000 -1.0000 2827336 1599200940.60 151.5511 60.0023 32.0000 1.9794 1.9810 400.3907 400.7859 0.0618 -1.0000 -1.0000 2827396 1599200940.70 151.5188 60.0023 32.0000 1.9768 1.9784 400.0273 400.4203 0.0617 -1.0000 -1.0000 2827466 1599200940.80 151.5188 60.0023 32.0000 1.9763 1.9779 399.8368 400.2291 0.0615 -1.0000 -1.0000 2827536 1599200940.90 151.5188 60.0023 32.0000 1.9760 1.9776 400.2072 400.6004 0.0615 -1.0000 -1.0000 2827596 1599200941.00 151.5188 60.0023 32.0000 1.9780 1.9796 400.4914 400.8852 0.0617 -1.0000 -1.0000 2828035 1599200941.10 151.5188 60.0023 32.0000 1.9782 1.9798 400.4578 400.8521 0.0617 -1.0000 -1.0000 2828115 1599200941.20 151.3798 60.0023 32.0000 1.9784 1.9800 400.3226 400.7162 0.0617 -1.0000 -1.0000 2828176 1599200941.30 151.3798 60.0023 32.0000 1.9804 1.9820 400.1953 400.5891 0.0617 -1.0000 -1.0000 2828235 1599200941.40 151.3798 60.0023 32.0000 1.9790 1.9806 399.9566 400.3507 0.0617 -1.0000 -1.0000 2828305 1599200941.50 151.3798 60.0023 32.0000 1.9784 1.9800 399.9720 400.3654 0.0618 -1.0000 -1.0000 2828375 1599200941.60 151.3798 60.0023 32.0000 1.9772 1.9788 400.2196 400.6136 0.0618 -1.0000 -1.0000 2828445 1599200941.70 151.5054 60.0023 32.0000 1.9775 1.9791 400.4353 400.8302 0.0619 -1.0000 -1.0000 2828515 1599200941.80 151.5142 60.0023 32.0000 1.9784 1.9800 400.3289 400.7234 0.0618 -1.0000 -1.0000 2828575 1599200941.90 151.5142 60.0023 32.0000 1.9787 1.9803 400.0420 400.4357 0.0617 -1.0000 -1.0000 2828655 1599200942.00 151.5142 60.0023 32.0000 1.9807 1.9823 399.9953 400.3889 0.0618 -1.0000 -1.0000 2828715 1599200942.10 151.5142 60.0023 32.0000 1.9795 1.9811 400.1142 400.5066 0.0614 -1.0000 -1.0000 2828785 1599200942.20 151.5142 60.0023 32.0000 1.9774 1.9790 400.2673 400.6605 0.0616 -1.0000 -1.0000 2828855 1599200942.30 151.7100 60.0023 32.0000 1.9760 1.9776 400.3254 400.7179 0.0616 -1.0000 -1.0000 2828925 1599200942.40 151.7100 60.0023 32.0000 1.9760 1.9776 400.2582 400.6520 0.0617 -1.0000 -1.0000 2828985 1599200942.50 151.7100 60.0023 32.0000 1.9768 1.9784 400.3313 400.7246 0.0617 -1.0000 -1.0000 2829055 1599200942.60 151.7100 60.0023 32.0000 1.9791 1.9807 400.0898 400.4838 0.0618 -1.0000 -1.0000 2829325 1599200942.70 151.7100 60.0023 32.0000 1.9797 1.9813 400.0511 400.4446 0.0617 -1.0000 -1.0000 2829395 1599200942.80 151.3481 60.0023 32.0000 1.9766 1.9782 400.3842 400.7777 0.0617 -1.0000 -1.0000 2829465 1599200942.90 151.3352 60.0023 32.0000 1.9755 1.9771 400.4962 400.8904 0.0618 -1.0000 -1.0000 2829525 1599200943.00 151.3352 60.0023 32.0000 1.9766 1.9782 400.2664 400.6606 0.0617 -1.0000 -1.0000 2829595 1599200943.10 151.3352 60.0023 32.0000 1.9771 1.9787 399.9146 400.3067 0.0615 -1.0000 -1.0000 2829895 1599200943.20 151.3352 60.0023 32.0000 1.9780 1.9796 399.8298 400.2242 0.0619 -1.0000 -1.0000 2829955 1599200943.30 151.3352 60.0023 32.0000 1.9790 1.9806 400.1196 400.5132 0.0617 -1.0000 -1.0000 2830025 1599200943.40 151.2577 60.0023 32.0000 1.9780 1.9796 400.2098 400.6037 0.0617 -1.0000 -1.0000 2830095 1599200943.50 151.2577 60.0023 32.0000 1.9765 1.9781 400.3471 400.7398 0.0617 -1.0000 -1.0000 2830155 1599200943.60 151.2577 60.0023 32.0000 1.9774 1.9790 400.3369 400.7315 0.0618 -1.0000 -1.0000 2830385 1599200943.70 151.2577 60.0023 32.0000 1.9772 1.9788 400.2623 400.6564 0.0617 -1.0000 -1.0000 2830455 1599200943.80 151.2577 60.0023 32.0000 1.9791 1.9807 400.2288 400.6219 0.0616 -1.0000 -1.0000 2830514 1599200943.90 151.3861 60.0023 32.0000 1.9764 1.9779 400.2566 400.6501 0.0618 -1.0000 -1.0000 2830594 1599200944.00 151.3861 60.0023 32.0000 1.9764 1.9780 400.3488 400.7429 0.0617 -1.0000 -1.0000 2830654 1599200944.10 151.3861 60.0023 32.0000 1.9759 1.9775 400.3297 400.7226 0.0616 -1.0000 -1.0000 2830904 1599200944.20 151.3861 60.0023 32.0000 1.9795 1.9811 400.2325 400.6254 0.0616 -1.0000 -1.0000 2830984 1599200944.30 151.3861 60.0023 32.0000 1.9795 1.9811 400.0128 400.4061 0.0617 -1.0000 -1.0000 2831044 1599200944.40 151.3938 60.0023 32.0000 1.9806 1.9822 400.0072 400.4004 0.0617 -1.0000 -1.0000 2831114 1599200944.50 151.4726 60.0023 32.0000 1.9786 1.9802 400.2781 400.6712 0.0616 -1.0000 -1.0000 2831184 1599200944.60 151.4726 60.0023 32.0000 1.9768 1.9784 400.3848 400.7801 0.0618 -1.0000 -1.0000 2831264 1599200944.70 151.4726 60.0023 32.0000 1.9781 1.9797 400.2555 400.6488 0.0617 -1.0000 -1.0000 2831394 1599200944.80 151.4726 60.0023 32.0000 1.9777 1.9793 399.9990 400.3929 0.0617 -1.0000 -1.0000 2831464 1599200944.90 151.4726 60.0023 32.0000 1.9769 1.9785 400.0669 400.4586 0.0615 -1.0000 -1.0000 2831524 1599200945.00 151.4726 60.0023 32.0000 1.9762 1.9778 400.5286 400.9214 0.0615 -1.0000 -1.0000 2831584 1599200945.10 151.6707 60.0014 32.0000 1.9757 1.9773 400.4004 400.7943 0.0618 -1.0000 -1.0000 2831664 1599200945.20 151.6707 60.0014 32.0000 1.9776 1.9792 400.2148 400.6081 0.0617 -1.0000 -1.0000 2831854 1599200945.30 151.6707 60.0014 32.0000 1.9799 1.9815 400.0389 400.4327 0.0618 -1.0000 -1.0000 2831914 1599200945.40 151.6707 60.0014 32.0000 1.9806 1.9822 400.1868 400.5811 0.0618 -1.0000 -1.0000 2831994 1599200945.50 151.6707 60.0014 32.0000 1.9786 1.9802 400.1613 400.5560 0.0619 -1.0000 -1.0000 2832054 1599200945.60 151.5849 60.0014 32.0000 1.9772 1.9788 400.2954 400.6904 0.0619 -1.0000 -1.0000 2832124 1599200945.70 151.4455 60.0014 32.0000 1.9775 1.9791 400.3715 400.7661 0.0619 -1.0000 -1.0000 2832423 1599200945.80 151.4455 60.0014 32.0000 1.9781 1.9797 400.3904 400.7851 0.0618 -1.0000 -1.0000 2832513 1599200945.90 151.4455 60.0014 32.0000 1.9788 1.9804 400.2781 400.6716 0.0617 -1.0000 -1.0000 2832603 1599200946.00 151.4455 60.0014 32.0000 1.9790 1.9806 400.2615 400.6552 0.0618 -1.0000 -1.0000 2832663 1599200946.10 151.4455 60.0014 32.0000 1.9789 1.9805 400.2733 400.6677 0.0618 -1.0000 -1.0000 2832723 1599200946.20 151.5815 60.0014 32.0000 1.9771 1.9787 400.6141 401.0084 0.0618 -1.0000 -1.0000 2832793 1599200946.30 151.5815 60.0014 32.0000 1.9779 1.9795 400.4700 400.8643 0.0617 -1.0000 -1.0000 2832863 1599200946.40 151.5815 60.0014 32.0000 1.9780 1.9796 400.0353 400.4283 0.0617 -1.0000 -1.0000 2832923 1599200946.50 151.5815 60.0014 32.0000 1.9772 1.9788 400.2390 400.6326 0.0617 -1.0000 -1.0000 2833003 1599200946.60 151.5815 60.0014 32.0000 1.9762 1.9778 400.3357 400.7292 0.0617 -1.0000 -1.0000 2833073 1599200946.70 151.6747 60.0014 32.0000 1.9762 1.9778 400.3055 400.7000 0.0618 -1.0000 -1.0000 2833293 1599200946.80 151.6747 60.0014 32.0000 1.9769 1.9785 400.3222 400.7162 0.0618 -1.0000 -1.0000 2833373 1599200946.90 151.6747 60.0014 32.0000 1.9785 1.9801 400.2767 400.6707 0.0616 -1.0000 -1.0000 2833433 1599200947.00 151.6747 60.0014 32.0000 1.9788 1.9804 400.1924 400.5865 0.0618 -1.0000 -1.0000 2833503 1599200947.10 151.6747 60.0014 32.0000 1.9766 1.9782 400.1593 400.5538 0.0618 -1.0000 -1.0000 2833573 1599200947.20 151.6681 60.0014 32.0000 1.9784 1.9800 400.3713 400.7650 0.0617 -1.0000 -1.0000 2833863 1599200947.30 151.4584 60.0014 32.0000 1.9765 1.9781 400.4189 400.8123 0.0617 -1.0000 -1.0000 2833923 1599200947.40 151.4584 60.0014 32.0000 1.9774 1.9790 400.4183 400.8135 0.0619 -1.0000 -1.0000 2833993 1599200947.50 151.4584 60.0014 32.0000 1.9778 1.9794 400.2183 400.6133 0.0620 -1.0000 -1.0000 2834063 1599200947.60 151.4584 60.0014 32.0000 1.9783 1.9799 400.0762 400.4711 0.0619 -1.0000 -1.0000 2834123 1599200947.70 151.4584 60.0014 32.0000 1.9777 1.9793 400.2097 400.6033 0.0617 -1.0000 -1.0000 2834193 1599200947.80 151.3621 60.0014 32.0000 1.9767 1.9783 400.3887 400.7829 0.0618 -1.0000 -1.0000 2834422 1599200947.90 151.3621 60.0014 32.0000 1.9772 1.9788 400.3685 400.7609 0.0616 -1.0000 -1.0000 2834503 1599200948.00 151.3621 60.0014 32.0000 1.9771 1.9787 400.4326 400.8266 0.0617 -1.0000 -1.0000 2834562 1599200948.10 151.3621 60.0014 32.0000 1.9775 1.9791 400.3215 400.7150 0.0616 -1.0000 -1.0000 2834622 1599200948.20 151.3621 60.0014 32.0000 1.9795 1.9811 400.0061 400.3985 0.0616 -1.0000 -1.0000 2834702 1599200948.30 151.4430 60.0014 32.0000 1.9790 1.9806 400.3596 400.7537 0.0618 -1.0000 -1.0000 2834842 1599200948.40 151.4817 60.0014 32.0000 1.9777 1.9793 400.5197 400.9142 0.0618 -1.0000 -1.0000 2834902 1599200948.50 151.4817 60.0014 32.0000 1.9765 1.9781 400.4330 400.8263 0.0617 -1.0000 -1.0000 2834982 1599200948.60 151.4817 60.0014 32.0000 1.9791 1.9807 400.1976 400.5914 0.0618 -1.0000 -1.0000 2835042 1599200948.70 151.4817 60.0014 32.0000 1.9773 1.9789 399.9627 400.3561 0.0617 -1.0000 -1.0000 2835102 1599200948.80 151.4817 60.0014 32.0000 1.9763 1.9779 399.9494 400.3427 0.0617 -1.0000 -1.0000 2835562 1599200948.90 151.7022 60.0014 32.0000 1.9775 1.9791 400.0139 400.4064 0.0615 -1.0000 -1.0000 2835622 1599200949.00 151.7022 60.0014 32.0000 1.9772 1.9788 400.6288 401.0232 0.0618 -1.0000 -1.0000 2835692 1599200949.10 151.7022 60.0014 32.0000 1.9792 1.9808 400.2970 400.6907 0.0617 -1.0000 -1.0000 2835802 1599200949.20 151.7022 60.0014 32.0000 1.9798 1.9814 400.1608 400.5553 0.0618 -1.0000 -1.0000 2835862 1599200949.30 151.7022 60.0014 32.0000 1.9778 1.9794 400.1506 400.5443 0.0618 -1.0000 -1.0000 2836102 1599200949.40 151.6214 60.0014 32.0000 1.9779 1.9795 400.3572 400.7520 0.0619 -1.0000 -1.0000 2836182 1599200949.50 151.6214 60.0014 32.0000 1.9767 1.9783 400.3930 400.7865 0.0616 -1.0000 -1.0000 2836241 1599200949.60 151.6214 60.0014 32.0000 1.9764 1.9781 400.3673 400.7619 0.0619 -1.0000 -1.0000 2836301 1599200949.70 151.6214 60.0014 32.0000 1.9772 1.9788 400.1686 400.5629 0.0618 -1.0000 -1.0000 2836371 1599200949.80 151.6214 60.0014 32.0000 1.9784 1.9800 399.9976 400.3924 0.0619 -1.0000 -1.0000 2836441 1599200949.90 151.6214 60.0014 32.0000 1.9777 1.9793 399.9253 400.3178 0.0615 -1.0000 -1.0000 2836521 1599200950.00 151.5428 60.0010 32.0000 1.9766 1.9782 400.0694 400.4623 0.0617 -1.0000 -1.0000 2836581 1599200950.10 151.5428 60.0010 32.0000 1.9757 1.9773 400.3650 400.7594 0.0618 -1.0000 -1.0000 2836641 1599200950.20 151.5428 60.0010 32.0000 1.9762 1.9778 400.3295 400.7232 0.0618 -1.0000 -1.0000 2836721 1599200950.30 151.5428 60.0010 32.0000 1.9776 1.9792 400.2592 400.6530 0.0617 -1.0000 -1.0000 2836841 1599200950.40 151.5428 60.0010 32.0000 1.9801 1.9817 400.1705 400.5638 0.0617 -1.0000 -1.0000 2836911 1599200950.50 151.5428 60.0010 32.0000 1.9779 1.9795 400.2236 400.6176 0.0617 -1.0000 -1.0000 2836981 1599200950.60 151.5428 60.0010 32.0000 1.9777 1.9793 400.2003 400.5937 0.0616 -1.0000 -1.0000 2837081 1599200950.70 151.3204 60.0010 32.0000 1.9773 1.9789 400.4341 400.8280 0.0617 -1.0000 -1.0000 2837151 1599200950.80 151.3204 60.0010 32.0000 1.9787 1.9803 400.3845 400.7791 0.0619 -1.0000 -1.0000 2837381 1599200950.90 151.3204 60.0010 32.0000 1.9792 1.9808 400.1149 400.5089 0.0617 -1.0000 -1.0000 2837441 1599200951.00 151.3204 60.0010 32.0000 1.9790 1.9806 399.8645 400.2581 0.0617 -1.0000 -1.0000 2837511 1599200951.10 151.3204 60.0010 32.0000 1.9778 1.9794 399.9781 400.3693 0.0612 -1.0000 -1.0000 2837581 1599200951.20 151.6211 60.0010 32.0000 1.9776 1.9792 400.2716 400.6654 0.0618 -1.0000 -1.0000 2837651 1599200951.30 151.6211 60.0010 32.0000 1.9787 1.9803 400.4226 400.8169 0.0618 -1.0000 -1.0000 2837821 1599200951.40 151.6211 60.0010 32.0000 1.9777 1.9793 400.4722 400.8665 0.0618 -1.0000 -1.0000 2837901 1599200951.50 151.6211 60.0010 32.0000 1.9789 1.9805 400.3147 400.7085 0.0617 -1.0000 -1.0000 2837961 1599200951.60 151.6211 60.0010 32.0000 1.9789 1.9805 400.0734 400.4669 0.0618 -1.0000 -1.0000 2838021 1599200951.70 151.6257 60.0010 32.0000 1.9771 1.9787 400.2446 400.6380 0.0616 -1.0000 -1.0000 2838090 1599200951.80 151.6633 60.0010 32.0000 1.9773 1.9789 400.2679 400.6613 0.0617 -1.0000 -1.0000 2838430 1599200951.90 151.6633 60.0010 32.0000 1.9760 1.9776 400.3619 400.7556 0.0617 -1.0000 -1.0000 2838500 1599200952.00 151.6633 60.0010 32.0000 1.9793 1.9809 400.2565 400.6502 0.0617 -1.0000 -1.0000 2838590 1599200952.10 151.6633 60.0010 32.0000 1.9799 1.9815 400.0289 400.4230 0.0618 -1.0000 -1.0000 2838650 1599200952.20 151.6633 60.0010 32.0000 1.9778 1.9794 399.9193 400.3134 0.0619 -1.0000 -1.0000 2838720 1599200952.30 151.3373 60.0010 32.0000 1.9776 1.9792 400.3930 400.7873 0.0618 -1.0000 -1.0000 2838790 1599200952.40 151.3373 60.0010 32.0000 1.9754 1.9770 400.3086 400.7026 0.0618 -1.0000 -1.0000 2839100 1599200952.50 151.3373 60.0010 32.0000 1.9758 1.9774 400.2753 400.6684 0.0616 -1.0000 -1.0000 2839170 1599200952.60 151.3373 60.0010 32.0000 1.9779 1.9795 400.1219 400.5158 0.0618 -1.0000 -1.0000 2839240 1599200952.70 151.3373 60.0010 32.0000 1.9778 1.9794 400.1179 400.5120 0.0618 -1.0000 -1.0000 2839300 1599200952.80 151.3373 60.0010 32.0000 1.9779 1.9795 400.1827 400.5755 0.0616 -1.0000 -1.0000 2839370 1599200952.90 151.5433 60.0010 32.0000 1.9777 1.9793 400.4396 400.8335 0.0618 -1.0000 -1.0000 2840019 1599200953.00 151.5433 60.0010 32.0000 1.9775 1.9791 400.3271 400.7210 0.0617 -1.0000 -1.0000 2840080 1599200953.10 151.5433 60.0010 32.0000 1.9792 1.9808 400.1401 400.5327 0.0617 -1.0000 -1.0000 2840150 1599200953.20 151.5433 60.0010 32.0000 1.9785 1.9801 400.1201 400.5139 0.0617 -1.0000 -1.0000 2840219 1599200953.30 151.5433 60.0010 32.0000 1.9807 1.9823 399.8940 400.2876 0.0618 -1.0000 -1.0000 2840279 1599200953.40 151.5304 60.0010 32.0000 1.9792 1.9808 400.3378 400.7309 0.0617 -1.0000 -1.0000 2840399 1599200953.50 151.5304 60.0010 32.0000 1.9760 1.9776 400.3484 400.7426 0.0617 -1.0000 -1.0000 2840459 1599200953.60 151.5304 60.0010 32.0000 1.9755 1.9771 400.3057 400.6988 0.0616 -1.0000 -1.0000 2840519 1599200953.70 151.5304 60.0010 32.0000 1.9775 1.9791 400.0837 400.4768 0.0617 -1.0000 -1.0000 2840589 1599200953.80 151.5304 60.0010 32.0000 1.9767 1.9783 400.0176 400.4108 0.0616 -1.0000 -1.0000 2840659 1599200953.90 151.5304 60.0010 32.0000 1.9763 1.9779 400.3824 400.7763 0.0618 -1.0000 -1.0000 2840729 1599200954.00 151.4461 60.0010 32.0000 1.9765 1.9781 400.4103 400.8057 0.0619 -1.0000 -1.0000 2840799 1599200954.10 151.4461 60.0010 32.0000 1.9778 1.9794 400.2026 400.5971 0.0618 -1.0000 -1.0000 2840859 1599200954.20 151.4461 60.0010 32.0000 1.9779 1.9795 399.8179 400.2111 0.0617 -1.0000 -1.0000 2840929 1599200954.30 151.4461 60.0010 32.0000 1.9800 1.9816 399.8973 400.2899 0.0616 -1.0000 -1.0000 2840989 1599200954.40 151.4461 60.0010 32.0000 1.9778 1.9794 400.1906 400.5846 0.0617 -1.0000 -1.0000 2841059 1599200954.50 151.4461 60.0010 32.0000 1.9767 1.9783 400.3434 400.7362 0.0615 -1.0000 -1.0000 2841129 1599200954.60 151.4048 60.0006 32.0000 1.9771 1.9787 400.5306 400.9230 0.0615 -1.0000 -1.0000 2841189 1599200954.70 151.4048 60.0006 32.0000 1.9781 1.9797 400.4005 400.7954 0.0618 -1.0000 -1.0000 2841249 1599200954.80 151.4048 60.0006 32.0000 1.9769 1.9785 400.1340 400.5272 0.0616 -1.0000 -1.0000 2841329 1599200954.90 151.4048 60.0006 32.0000 1.9785 1.9801 399.8905 400.2840 0.0618 -1.0000 -1.0000 2842159 1599200955.00 151.4048 60.0006 32.0000 1.9786 1.9802 400.0116 400.4064 0.0619 -1.0000 -1.0000 2842218 1599200955.10 151.4048 60.0006 32.0000 1.9776 1.9792 400.2610 400.6549 0.0617 -1.0000 -1.0000 2842288 1599200955.20 151.4048 60.0006 32.0000 1.9772 1.9788 400.4146 400.8082 0.0617 -1.0000 -1.0000 2842358 1599200955.30 151.6952 60.0006 32.0000 1.9789 1.9805 400.1896 400.5839 0.0618 -1.0000 -1.0000 2842418 1599200955.40 151.6952 60.0006 32.0000 1.9803 1.9819 400.0245 400.4173 0.0615 -1.0000 -1.0000 2842488 1599200955.50 151.6952 60.0006 32.0000 1.9793 1.9809 400.2912 400.6855 0.0618 -1.0000 -1.0000 2842568 1599200955.60 151.6952 60.0006 32.0000 1.9759 1.9775 400.2994 400.6936 0.0617 -1.0000 -1.0000 2842638 1599200955.70 151.6952 60.0006 32.0000 1.9755 1.9771 400.2735 400.6668 0.0616 -1.0000 -1.0000 2842708 1599200955.80 151.5891 60.0006 32.0000 1.9756 1.9772 400.1941 400.5877 0.0618 -1.0000 -1.0000 2842768 1599200955.90 151.5184 60.0006 32.0000 1.9765 1.9781 400.1148 400.5084 0.0616 -1.0000 -1.0000 2842838 1599200956.00 151.5184 60.0006 32.0000 1.9768 1.9784 399.9965 400.3894 0.0617 -1.0000 -1.0000 2842908 1599200956.10 151.5184 60.0006 32.0000 1.9774 1.9790 400.1963 400.5895 0.0616 -1.0000 -1.0000 2842968 1599200956.20 151.5184 60.0006 32.0000 1.9773 1.9789 400.2737 400.6669 0.0617 -1.0000 -1.0000 2843038 1599200956.30 151.5184 60.0006 32.0000 1.9761 1.9777 400.3442 400.7382 0.0618 -1.0000 -1.0000 2843108 1599200956.40 151.4277 60.0006 32.0000 1.9758 1.9774 400.3042 400.6981 0.0617 -1.0000 -1.0000 2843168 1599200956.50 151.4277 60.0006 32.0000 1.9761 1.9777 400.2827 400.6770 0.0618 -1.0000 -1.0000 2843238 1599200956.60 151.4277 60.0006 32.0000 1.9772 1.9788 400.2462 400.6393 0.0616 -1.0000 -1.0000 2843298 1599200956.70 151.4277 60.0006 32.0000 1.9799 1.9815 399.9531 400.3462 0.0617 -1.0000 -1.0000 2843368 1599200956.80 151.4277 60.0006 32.0000 1.9781 1.9797 399.9932 400.3875 0.0619 -1.0000 -1.0000 2843438 1599200956.90 151.4091 60.0006 32.0000 1.9768 1.9784 399.9124 400.3061 0.0617 -1.0000 -1.0000 2843498 1599200957.00 151.3959 60.0006 32.0000 1.9781 1.9797 400.2934 400.6862 0.0615 -1.0000 -1.0000 2843848 1599200957.10 151.3959 60.0006 32.0000 1.9773 1.9789 400.5353 400.9286 0.0616 -1.0000 -1.0000 2843918 1599200957.20 151.3959 60.0006 32.0000 1.9770 1.9786 400.5486 400.9424 0.0617 -1.0000 -1.0000 2843978 1599200957.30 151.3959 60.0006 32.0000 1.9775 1.9791 400.4389 400.8329 0.0617 -1.0000 -1.0000 2844048 1599200957.40 151.3959 60.0006 32.0000 1.9786 1.9802 400.2055 400.5991 0.0618 -1.0000 -1.0000 2844117 1599200957.50 151.3959 60.0006 32.0000 1.9779 1.9795 399.8735 400.2666 0.0616 -1.0000 -1.0000 2844427 1599200957.60 151.4011 60.0006 32.0000 1.9780 1.9796 399.9407 400.3333 0.0616 -1.0000 -1.0000 2844487 1599200957.70 151.4011 60.0006 32.0000 1.9779 1.9796 400.0242 400.4177 0.0617 -1.0000 -1.0000 2844567 1599200957.80 151.4011 60.0006 32.0000 1.9762 1.9778 400.3835 400.7771 0.0617 -1.0000 -1.0000 2844627 1599200957.90 151.4011 60.0006 32.0000 1.9772 1.9788 400.3519 400.7460 0.0618 -1.0000 -1.0000 2844697 1599200958.00 151.4011 60.0006 32.0000 1.9775 1.9791 400.3028 400.6977 0.0619 -1.0000 -1.0000 2844757 1599200958.10 151.4217 60.0006 32.0000 1.9787 1.9803 400.1802 400.5732 0.0615 -1.0000 -1.0000 2844827 1599200958.20 151.5660 60.0006 32.0000 1.9786 1.9802 400.0656 400.4588 0.0616 -1.0000 -1.0000 2844897 1599200958.30 151.5660 60.0006 32.0000 1.9773 1.9789 400.3077 400.7008 0.0617 -1.0000 -1.0000 2844957 1599200958.40 151.5660 60.0006 32.0000 1.9760 1.9776 400.4554 400.8495 0.0618 -1.0000 -1.0000 2845017 1599200958.50 151.5660 60.0006 32.0000 1.9777 1.9793 400.4197 400.8137 0.0617 -1.0000 -1.0000 2845097 1599200958.60 151.5660 60.0006 32.0000 1.9800 1.9816 400.3183 400.7123 0.0618 -1.0000 -1.0000 2845157 1599200958.70 151.4860 60.0006 32.0000 1.9797 1.9813 400.0183 400.4111 0.0616 -1.0000 -1.0000 2845217 1599200958.80 151.3980 60.0006 32.0000 1.9793 1.9809 400.1106 400.5036 0.0616 -1.0000 -1.0000 2845297 1599200958.90 151.3980 60.0006 32.0000 1.9789 1.9805 400.2645 400.6581 0.0617 -1.0000 -1.0000 2845357 1599200959.00 151.3980 60.0006 32.0000 1.9767 1.9783 400.2493 400.6429 0.0617 -1.0000 -1.0000 2845417 1599200959.10 151.3980 60.0006 32.0000 1.9750 1.9766 400.2648 400.6595 0.0619 -1.0000 -1.0000 2846157 1599200959.20 151.3980 60.0006 32.0000 1.9777 1.9793 400.2905 400.6840 0.0616 -1.0000 -1.0000 2846216 1599200959.30 151.6862 60.0006 32.0000 1.9788 1.9804 399.9007 400.2926 0.0616 -1.0000 -1.0000 2846276 1599200959.40 151.6862 60.0006 32.0000 1.9783 1.9799 399.9921 400.3857 0.0617 -1.0000 -1.0000 2846357 1599200959.50 151.6862 60.0006 32.0000 1.9782 1.9798 400.1906 400.5852 0.0618 -1.0000 -1.0000 2846416 1599200959.60 151.6862 60.0006 32.0000 1.9758 1.9774 400.3927 400.7862 0.0617 -1.0000 -1.0000 2846477 1599200959.70 151.6862 60.0006 32.0000 1.9741 1.9757 400.3376 400.7323 0.0619 -1.0000 -1.0000 2846556 1599200959.80 151.3625 60.0011 32.0000 1.9764 1.9780 400.3621 400.7566 0.0618 -1.0000 -1.0000 2846626 1599200959.90 151.3127 60.0011 32.0000 1.9786 1.9802 400.0638 400.4577 0.0618 -1.0000 -1.0000 2846706 1599200960.00 151.3127 60.0011 32.0000 1.9777 1.9793 399.8809 400.2741 0.0617 -1.0000 -1.0000 2846766 1599200960.10 151.3127 60.0011 32.0000 1.9774 1.9790 400.0481 400.4416 0.0617 -1.0000 -1.0000 2846826 1599200960.20 151.3127 60.0011 32.0000 1.9770 1.9786 400.1952 400.5889 0.0617 -1.0000 -1.0000 2846896 1599200960.30 151.3127 60.0011 32.0000 1.9787 1.9803 400.2750 400.6689 0.0617 -1.0000 -1.0000 2846966 1599200960.40 151.3127 60.0011 32.0000 1.9810 1.9827 399.9821 400.3758 0.0618 -1.0000 -1.0000 2847026 1599200960.50 151.6490 60.0011 32.0000 1.9799 1.9815 400.1461 400.5398 0.0617 -1.0000 -1.0000 2847106 1599200960.60 151.6490 60.0011 32.0000 1.9781 1.9797 400.5369 400.9307 0.0616 -1.0000 -1.0000 2847356 1599200960.70 151.6490 60.0011 32.0000 1.9788 1.9804 400.4800 400.8729 0.0616 -1.0000 -1.0000 2847426 1599200960.80 151.6490 60.0011 32.0000 1.9782 1.9798 400.4113 400.8051 0.0617 -1.0000 -1.0000 2847496 1599200960.90 151.6490 60.0011 32.0000 1.9772 1.9788 400.1071 400.4996 0.0615 -1.0000 -1.0000 2847556 1599200961.00 151.6490 60.0011 32.0000 1.9791 1.9807 400.1104 400.5031 0.0616 -1.0000 -1.0000 2847616 1599200961.10 151.6490 60.0011 32.0000 1.9773 1.9789 400.2616 400.6553 0.0617 -1.0000 -1.0000 2847836 1599200961.20 151.6490 60.0011 32.0000 1.9764 1.9780 400.5067 400.9010 0.0618 -1.0000 -1.0000 2847896 1599200961.30 151.6490 60.0011 32.0000 1.9760 1.9776 400.4242 400.8180 0.0617 -1.0000 -1.0000 2847966 1599200961.40 151.6490 60.0011 32.0000 1.9778 1.9794 400.1161 400.5094 0.0616 -1.0000 -1.0000 2848036 1599200961.50 151.6490 60.0011 32.0000 1.9782 1.9798 400.1730 400.5656 0.0616 -1.0000 -1.0000 2848096 1599200961.60 151.3423 60.0011 32.0000 1.9767 1.9783 400.4280 400.8221 0.0618 -1.0000 -1.0000 2848925 1599200961.70 151.3423 60.0011 32.0000 1.9769 1.9785 400.3971 400.7906 0.0617 -1.0000 -1.0000 2849015 1599200961.80 151.3423 60.0011 32.0000 1.9767 1.9783 400.2167 400.6108 0.0617 -1.0000 -1.0000 2849075 1599200961.90 151.3423 60.0011 32.0000 1.9780 1.9796 400.0908 400.4831 0.0615 -1.0000 -1.0000 2849145 1599200962.00 151.3423 60.0011 32.0000 1.9782 1.9798 399.8977 400.2909 0.0617 -1.0000 -1.0000 2849205 1599200962.10 151.5510 60.0011 32.0000 1.9769 1.9785 400.1639 400.5576 0.0617 -1.0000 -1.0000 2849275 1599200962.20 151.6433 60.0011 32.0000 1.9778 1.9794 400.5103 400.9037 0.0616 -1.0000 -1.0000 2849345 1599200962.30 151.6433 60.0011 32.0000 1.9783 1.9799 400.3796 400.7735 0.0616 -1.0000 -1.0000 2849435 1599200962.40 151.6433 60.0011 32.0000 1.9793 1.9808 399.9135 400.3063 0.0618 -1.0000 -1.0000 2849495 1599200962.50 151.6433 60.0011 32.0000 1.9776 1.9792 400.1675 400.5606 0.0616 -1.0000 -1.0000 2849565 1599200962.60 151.6433 60.0011 32.0000 1.9751 1.9767 400.4339 400.8283 0.0618 -1.0000 -1.0000 2849635 1599200962.70 151.3786 60.0011 32.0000 1.9764 1.9780 400.3343 400.7274 0.0616 -1.0000 -1.0000 2849695 1599200962.80 151.3786 60.0011 32.0000 1.9774 1.9790 400.2514 400.6449 0.0617 -1.0000 -1.0000 2849765 1599200962.90 151.3786 60.0011 32.0000 1.9773 1.9789 399.8309 400.2235 0.0616 -1.0000 -1.0000 2849845 1599200963.00 151.3786 60.0011 32.0000 1.9780 1.9796 399.9099 400.3022 0.0616 -1.0000 -1.0000 2849915 1599200963.10 151.3786 60.0011 32.0000 1.9780 1.9796 399.9959 400.3889 0.0616 -1.0000 -1.0000 2849985 1599200963.20 151.3797 60.0011 32.0000 1.9783 1.9799 400.3124 400.7054 0.0616 -1.0000 -1.0000 2850055 1599200963.30 151.3996 60.0011 32.0000 1.9770 1.9786 400.4211 400.8153 0.0618 -1.0000 -1.0000 2850115 1599200963.40 151.3996 60.0011 32.0000 1.9775 1.9791 400.3737 400.7686 0.0618 -1.0000 -1.0000 2850185 1599200963.50 151.3996 60.0011 32.0000 1.9773 1.9789 400.2809 400.6741 0.0616 -1.0000 -1.0000 2850255 1599200963.60 151.3996 60.0011 32.0000 1.9778 1.9794 400.1157 400.5090 0.0616 -1.0000 -1.0000 2850314 1599200963.70 151.3996 60.0011 32.0000 1.9768 1.9784 400.1810 400.5734 0.0616 -1.0000 -1.0000 2850385 1599200963.80 151.3996 60.0011 32.0000 1.9773 1.9789 400.2721 400.6650 0.0615 -1.0000 -1.0000 2850455 1599200963.90 151.3996 60.0011 32.0000 1.9771 1.9787 400.3678 400.7604 0.0616 -1.0000 -1.0000 2850524 1599200964.00 151.3996 60.0011 32.0000 1.9772 1.9788 400.2362 400.6293 0.0616 -1.0000 -1.0000 2850584 1599200964.10 151.3996 60.0011 32.0000 1.9774 1.9790 400.1824 400.5761 0.0617 -1.0000 -1.0000 2850644 1599200964.20 151.3996 60.0011 32.0000 1.9782 1.9798 400.1420 400.5359 0.0619 -1.0000 -1.0000 2850724 1599200964.30 151.3996 60.0011 32.0000 1.9790 1.9806 400.2278 400.6219 0.0617 -1.0000 -1.0000 2850784 1599200964.40 151.2589 60.0011 32.0000 1.9772 1.9788 400.2146 400.6073 0.0616 -1.0000 -1.0000 2850844 1599200964.50 151.2589 60.0011 32.0000 1.9776 1.9792 400.3377 400.7313 0.0617 -1.0000 -1.0000 2850914 1599200964.60 151.2589 60.0011 32.0000 1.9769 1.9785 400.4234 400.8168 0.0616 -1.0000 -1.0000 2850984 1599200964.70 151.2589 60.0011 32.0000 1.9772 1.9788 400.1587 400.5517 0.0617 -1.0000 -1.0000 2851414 1599200964.80 151.2589 60.0011 32.0000 1.9787 1.9803 399.8965 400.2899 0.0617 -1.0000 -1.0000 2851484 1599200964.90 151.3162 60.0011 32.0000 1.9792 1.9808 400.2464 400.6397 0.0617 -1.0000 -1.0000 2851544 1599200965.00 151.7170 60.0013 32.0000 1.9782 1.9798 400.4274 400.8218 0.0618 -1.0000 -1.0000 2851614 1599200965.10 151.7170 60.0013 32.0000 1.9783 1.9799 400.5698 400.9644 0.0618 -1.0000 -1.0000 2851684 1599200965.20 151.7170 60.0013 32.0000 1.9767 1.9783 400.4276 400.8211 0.0617 -1.0000 -1.0000 2851874 1599200965.30 151.7170 60.0013 32.0000 1.9777 1.9793 400.2198 400.6130 0.0616 -1.0000 -1.0000 2851934 1599200965.40 151.7170 60.0013 32.0000 1.9785 1.9801 399.8665 400.2594 0.0617 -1.0000 -1.0000 2852004 1599200965.50 151.7170 60.0013 32.0000 1.9783 1.9799 399.8505 400.2432 0.0616 -1.0000 -1.0000 2852064 1599200965.60 151.7170 60.0013 32.0000 1.9796 1.9812 400.3386 400.7326 0.0618 -1.0000 -1.0000 2852133 1599200965.70 151.7170 60.0013 32.0000 1.9761 1.9777 400.3305 400.7243 0.0617 -1.0000 -1.0000 2852373 1599200965.80 151.7170 60.0013 32.0000 1.9782 1.9798 399.9307 400.3237 0.0617 -1.0000 -1.0000 2852433 1599200965.90 151.7170 60.0013 32.0000 1.9786 1.9802 399.9194 400.3122 0.0616 -1.0000 -1.0000 2852513 1599200966.00 151.4579 60.0013 32.0000 1.9781 1.9797 400.0366 400.4292 0.0616 -1.0000 -1.0000 2852573 1599200966.10 151.5247 60.0013 32.0000 1.9758 1.9774 400.1974 400.5903 0.0616 -1.0000 -1.0000 2852633 1599200966.20 151.5247 60.0013 32.0000 1.9771 1.9787 400.3277 400.7205 0.0615 -1.0000 -1.0000 2852873 1599200966.30 151.5247 60.0013 32.0000 1.9781 1.9797 400.3112 400.7052 0.0617 -1.0000 -1.0000 2852933 1599200966.40 151.5247 60.0013 32.0000 1.9777 1.9793 400.2711 400.6643 0.0617 -1.0000 -1.0000 2852993 1599200966.50 151.5247 60.0013 32.0000 1.9788 1.9804 400.1850 400.5771 0.0615 -1.0000 -1.0000 2853063 1599200966.60 151.5081 60.0013 32.0000 1.9789 1.9805 399.8532 400.2468 0.0617 -1.0000 -1.0000 2853133 1599200966.70 151.5081 60.0013 32.0000 1.9781 1.9797 400.0292 400.4231 0.0618 -1.0000 -1.0000 2853363 1599200966.80 151.5081 60.0013 32.0000 1.9772 1.9788 400.2611 400.6551 0.0617 -1.0000 -1.0000 2853443 1599200966.90 151.5081 60.0013 32.0000 1.9775 1.9791 400.2251 400.6181 0.0616 -1.0000 -1.0000 2853503 1599200967.00 151.5081 60.0013 32.0000 1.9784 1.9800 400.1025 400.4957 0.0616 -1.0000 -1.0000 2853563 1599200967.10 151.5081 60.0013 32.0000 1.9773 1.9789 399.8703 400.2633 0.0617 -1.0000 -1.0000 2853633 1599200967.20 151.5081 60.0013 32.0000 1.9779 1.9795 399.9385 400.3317 0.0617 -1.0000 -1.0000 2853703 1599200967.30 151.7314 60.0013 32.0000 1.9762 1.9778 400.2128 400.6072 0.0618 -1.0000 -1.0000 2853763 1599200967.40 151.7314 60.0013 32.0000 1.9758 1.9774 400.2541 400.6483 0.0617 -1.0000 -1.0000 2853833 1599200967.50 151.7314 60.0013 32.0000 1.9779 1.9795 400.4837 400.8775 0.0617 -1.0000 -1.0000 2853893 1599200967.60 151.7314 60.0013 32.0000 1.9802 1.9818 400.3459 400.7400 0.0617 -1.0000 -1.0000 2853963 1599200967.70 151.7314 60.0013 32.0000 1.9806 1.9822 399.9244 400.3184 0.0619 -1.0000 -1.0000 2854042 1599200967.80 151.7314 60.0013 32.0000 1.9778 1.9794 400.0766 400.4713 0.0618 -1.0000 -1.0000 2854712 1599200967.90 151.7314 60.0013 32.0000 1.9762 1.9778 400.1695 400.5622 0.0616 -1.0000 -1.0000 2854792 1599200968.00 151.3993 60.0013 32.0000 1.9778 1.9794 400.1434 400.5365 0.0616 -1.0000 -1.0000 2854852 1599200968.10 151.3993 60.0013 32.0000 1.9781 1.9797 399.8950 400.2883 0.0617 -1.0000 -1.0000 2854912 1599200968.20 151.3993 60.0013 32.0000 1.9788 1.9805 400.0682 400.4620 0.0617 -1.0000 -1.0000 2854982 1599200968.30 151.3993 60.0013 32.0000 1.9780 1.9796 400.4485 400.8414 0.0615 -1.0000 -1.0000 2855042 1599200968.40 151.3993 60.0013 32.0000 1.9760 1.9776 400.2449 400.6389 0.0618 -1.0000 -1.0000 2855112 1599200968.50 151.5681 60.0013 32.0000 1.9773 1.9789 400.3452 400.7393 0.0618 -1.0000 -1.0000 2855182 1599200968.60 151.5823 60.0013 32.0000 1.9783 1.9799 400.2500 400.6439 0.0617 -1.0000 -1.0000 2855262 1599200968.70 151.5823 60.0013 32.0000 1.9785 1.9801 399.8232 400.2172 0.0618 -1.0000 -1.0000 2855322 1599200968.80 151.5823 60.0013 32.0000 1.9766 1.9782 400.0713 400.4648 0.0617 -1.0000 -1.0000 2855392 1599200968.90 151.5823 60.0013 32.0000 1.9757 1.9773 400.3222 400.7162 0.0618 -1.0000 -1.0000 2855462 1599200969.00 151.5789 60.0013 32.0000 1.9767 1.9783 400.1182 400.5116 0.0617 -1.0000 -1.0000 2855522 1599200969.10 151.5544 60.0013 32.0000 1.9781 1.9797 399.7978 400.1908 0.0617 -1.0000 -1.0000 2855602 1599200969.20 151.5544 60.0013 32.0000 1.9787 1.9803 399.9158 400.3089 0.0616 -1.0000 -1.0000 2855662 1599200969.30 151.5544 60.0013 32.0000 1.9785 1.9801 400.1907 400.5845 0.0617 -1.0000 -1.0000 2856101 1599200969.40 151.5544 60.0013 32.0000 1.9762 1.9778 400.3847 400.7779 0.0616 -1.0000 -1.0000 2856172 1599200969.50 151.5544 60.0013 32.0000 1.9767 1.9783 400.2744 400.6679 0.0617 -1.0000 -1.0000 2856231 1599200969.60 151.5721 60.0008 32.0000 1.9768 1.9784 400.1122 400.5046 0.0616 -1.0000 -1.0000 2856291 1599200969.70 151.5721 60.0008 32.0000 1.9765 1.9781 399.9500 400.3426 0.0615 -1.0000 -1.0000 2856371 1599200969.80 151.5721 60.0008 32.0000 1.9777 1.9793 400.0185 400.4105 0.0615 -1.0000 -1.0000 2856431 1599200969.90 151.5721 60.0008 32.0000 1.9779 1.9795 400.2845 400.6764 0.0615 -1.0000 -1.0000 2856501 1599200970.00 151.5721 60.0008 32.0000 1.9785 1.9801 400.4252 400.8194 0.0618 -1.0000 -1.0000 2856561 1599200970.10 151.5668 60.0008 32.0000 1.9781 1.9797 400.4338 400.8292 0.0619 -1.0000 -1.0000 2856631 1599200970.20 151.3940 60.0008 32.0000 1.9787 1.9803 399.9329 400.3269 0.0618 -1.0000 -1.0000 2856701 1599200970.30 151.3940 60.0008 32.0000 1.9783 1.9799 399.9991 400.3922 0.0616 -1.0000 -1.0000 2856941 1599200970.40 151.3940 60.0008 32.0000 1.9776 1.9792 400.2828 400.6757 0.0616 -1.0000 -1.0000 2857011 1599200970.50 151.3940 60.0008 32.0000 1.9759 1.9775 400.3811 400.7743 0.0616 -1.0000 -1.0000 2857081 1599200970.60 151.3940 60.0008 32.0000 1.9769 1.9785 400.3703 400.7643 0.0618 -1.0000 -1.0000 2857151 1599200970.70 151.3940 60.0008 32.0000 1.9768 1.9784 400.3273 400.7198 0.0616 -1.0000 -1.0000 2857211 1599200970.80 151.4980 60.0008 32.0000 1.9792 1.9808 400.2288 400.6230 0.0618 -1.0000 -1.0000 2857451 1599200970.90 151.6990 60.0008 32.0000 1.9786 1.9802 400.1070 400.4999 0.0616 -1.0000 -1.0000 2857511 1599200971.00 151.6990 60.0008 32.0000 1.9782 1.9798 400.1623 400.5561 0.0617 -1.0000 -1.0000 2857581 1599200971.10 151.6990 60.0008 32.0000 1.9789 1.9805 400.2533 400.6463 0.0616 -1.0000 -1.0000 2857651 1599200971.20 151.6990 60.0008 32.0000 1.9781 1.9797 400.2993 400.6921 0.0616 -1.0000 -1.0000 2857711 1599200971.30 151.6990 60.0008 32.0000 1.9776 1.9792 400.2103 400.6044 0.0618 -1.0000 -1.0000 2858460 1599200971.40 151.6147 60.0008 32.0000 1.9788 1.9804 400.1885 400.5821 0.0617 -1.0000 -1.0000 2858530 1599200971.50 151.6147 60.0008 32.0000 1.9781 1.9797 399.9421 400.3357 0.0617 -1.0000 -1.0000 2858640 1599200971.60 151.6147 60.0008 32.0000 1.9780 1.9796 399.8498 400.2431 0.0617 -1.0000 -1.0000 2858710 1599200971.70 151.6147 60.0008 32.0000 1.9768 1.9784 400.1360 400.5284 0.0615 -1.0000 -1.0000 2858780 1599200971.80 151.6147 60.0008 32.0000 1.9778 1.9794 400.4009 400.7940 0.0616 -1.0000 -1.0000 2858840 1599200971.90 151.5264 60.0008 32.0000 1.9781 1.9797 400.4012 400.7949 0.0617 -1.0000 -1.0000 2858920 1599200972.00 151.4028 60.0008 32.0000 1.9792 1.9808 399.9013 400.2946 0.0617 -1.0000 -1.0000 2858980 1599200972.10 151.4028 60.0008 32.0000 1.9789 1.9805 399.9899 400.3839 0.0618 -1.0000 -1.0000 2859040 1599200972.20 151.4028 60.0008 32.0000 1.9765 1.9781 400.1136 400.5068 0.0616 -1.0000 -1.0000 2859110 1599200972.30 151.4028 60.0008 32.0000 1.9762 1.9778 400.2479 400.6414 0.0617 -1.0000 -1.0000 2859180 1599200972.40 151.4028 60.0008 32.0000 1.9785 1.9801 400.2674 400.6611 0.0618 -1.0000 -1.0000 2859240 1599200972.50 151.4028 60.0008 32.0000 1.9792 1.9808 400.3164 400.7096 0.0617 -1.0000 -1.0000 2859330 1599200972.60 151.4028 60.0008 32.0000 1.9782 1.9798 399.9264 400.3209 0.0619 -1.0000 -1.0000 2859430 1599200972.70 151.4028 60.0008 32.0000 1.9779 1.9795 400.0944 400.4880 0.0617 -1.0000 -1.0000 2859490 1599200972.80 151.4028 60.0008 32.0000 1.9780 1.9796 400.3241 400.7169 0.0616 -1.0000 -1.0000 2859570 1599200972.90 151.4028 60.0008 32.0000 1.9771 1.9787 400.4218 400.8159 0.0618 -1.0000 -1.0000 2859629 1599200973.00 151.4028 60.0008 32.0000 1.9773 1.9789 400.3374 400.7324 0.0619 -1.0000 -1.0000 2859690 1599200973.10 151.5204 60.0008 32.0000 1.9798 1.9814 400.0205 400.4143 0.0618 -1.0000 -1.0000 2859760 1599200973.20 151.5204 60.0008 32.0000 1.9786 1.9802 400.0283 400.4219 0.0617 -1.0000 -1.0000 2859829 1599200973.30 151.6133 60.0008 32.0000 1.9794 1.9810 400.0209 400.4130 0.0616 -1.0000 -1.0000 2859899 1599200973.40 151.6823 60.0008 32.0000 1.9778 1.9794 400.1929 400.5873 0.0618 -1.0000 -1.0000 2900099 1599200973.50 151.6823 60.0008 32.0000 1.9768 1.9784 400.4307 400.8244 0.0617 -1.0000 -1.0000 2900159 1599200973.60 151.6823 60.0008 32.0000 1.9772 1.9788 400.1971 400.5906 0.0617 -1.0000 -1.0000 2900219 1599200973.70 151.6823 60.0008 32.0000 1.9775 1.9791 399.9893 400.3821 0.0617 -1.0000 -1.0000 2900299 1599200973.80 151.6823 60.0008 32.0000 1.9789 1.9805 400.1959 400.5896 0.0617 -1.0000 -1.0000 2900359 1599200973.90 151.6823 60.0008 32.0000 1.9773 1.9789 400.4511 400.8436 0.0615 -1.0000 -1.0000 2900839 1599200974.00 151.6823 60.0008 32.0000 1.9778 1.9794 400.4263 400.8194 0.0616 -1.0000 -1.0000 2900899 1599200974.10 151.6823 60.0008 32.0000 1.9780 1.9796 400.3573 400.7511 0.0617 -1.0000 -1.0000 2900959 1599200974.20 151.6823 60.0008 32.0000 1.9776 1.9792 399.9581 400.3508 0.0617 -1.0000 -1.0000 2901029 1599200974.30 151.4430 60.0008 32.0000 1.9790 1.9806 399.8935 400.2866 0.0616 -1.0000 -1.0000 2901099 1599200974.40 151.4430 60.0008 32.0000 1.9781 1.9797 400.0441 400.4375 0.0617 -1.0000 -1.0000 2901359 1599200974.50 151.4430 60.0008 32.0000 1.9790 1.9806 400.2479 400.6415 0.0616 -1.0000 -1.0000 2901429 1599200974.60 151.4430 60.0008 32.0000 1.9784 1.9800 400.3768 400.7706 0.0618 -1.0000 -1.0000 2901498 1599200974.70 151.4430 60.0008 32.0000 1.9792 1.9808 400.1563 400.5501 0.0617 -1.0000 -1.0000 2901559 1599200974.80 151.4430 60.0008 32.0000 1.9785 1.9801 400.1039 400.4970 0.0617 -1.0000 -1.0000 2901628 1599200974.90 151.4928 60.0013 32.0000 1.9788 1.9804 399.9488 400.3416 0.0616 -1.0000 -1.0000 2901689 1599200975.00 151.4928 60.0013 32.0000 1.9782 1.9798 399.9712 400.3643 0.0617 -1.0000 -1.0000 2901758 1599200975.10 151.4928 60.0013 32.0000 1.9775 1.9791 400.1469 400.5409 0.0618 -1.0000 -1.0000 2901828 1599200975.20 151.4928 60.0013 32.0000 1.9764 1.9780 400.4156 400.8100 0.0617 -1.0000 -1.0000 2901888 1599200975.30 151.4928 60.0013 32.0000 1.9770 1.9786 400.2759 400.6687 0.0616 -1.0000 -1.0000 2901948 1599200975.40 151.4928 60.0013 32.0000 1.9782 1.9798 400.1692 400.5625 0.0616 -1.0000 -1.0000 2902098 1599200975.50 151.4928 60.0013 32.0000 1.9798 1.9814 400.0370 400.4289 0.0615 -1.0000 -1.0000 2902158 1599200975.60 151.4751 60.0013 32.0000 1.9789 1.9805 400.1729 400.5664 0.0617 -1.0000 -1.0000 2902228 1599200975.70 151.4572 60.0013 32.0000 1.9777 1.9793 400.5408 400.9349 0.0618 -1.0000 -1.0000 2902298 1599200975.80 151.4572 60.0013 32.0000 1.9771 1.9787 400.3571 400.7501 0.0616 -1.0000 -1.0000 2902358 1599200975.90 151.4572 60.0013 32.0000 1.9785 1.9801 400.1293 400.5224 0.0616 -1.0000 -1.0000 2902428 1599200976.00 151.4572 60.0013 32.0000 1.9777 1.9793 399.9452 400.3382 0.0617 -1.0000 -1.0000 2902678 1599200976.10 151.4572 60.0013 32.0000 1.9786 1.9802 400.0153 400.4083 0.0617 -1.0000 -1.0000 2902738 1599200976.20 151.4691 60.0013 32.0000 1.9790 1.9806 400.4053 400.7999 0.0619 -1.0000 -1.0000 2902808 1599200976.30 151.4691 60.0013 32.0000 1.9775 1.9791 400.4974 400.8909 0.0616 -1.0000 -1.0000 2902868 1599200976.40 151.4691 60.0013 32.0000 1.9781 1.9797 400.0472 400.4406 0.0617 -1.0000 -1.0000 2902938 1599200976.50 151.4691 60.0013 32.0000 1.9780 1.9796 400.0318 400.4253 0.0618 -1.0000 -1.0000 2903178 1599200976.60 151.4691 60.0013 32.0000 1.9788 1.9804 399.9948 400.3868 0.0615 -1.0000 -1.0000 2903238 1599200976.70 151.4691 60.0013 32.0000 1.9781 1.9797 400.1248 400.5172 0.0615 -1.0000 -1.0000 2903308 1599200976.80 151.4100 60.0013 32.0000 1.9778 1.9794 400.4776 400.8714 0.0618 -1.0000 -1.0000 2903378 1599200976.90 151.4084 60.0013 32.0000 1.9780 1.9796 400.4545 400.8493 0.0619 -1.0000 -1.0000 2903437 1599200977.00 151.4084 60.0013 32.0000 1.9783 1.9799 400.2237 400.6180 0.0617 -1.0000 -1.0000 2903697 1599200977.10 151.4084 60.0013 32.0000 1.9786 1.9802 399.8925 400.2861 0.0618 -1.0000 -1.0000 2903767 1599200977.20 151.4084 60.0013 32.0000 1.9778 1.9795 400.3106 400.7040 0.0617 -1.0000 -1.0000 2903827 1599200977.30 151.4084 60.0013 32.0000 1.9772 1.9788 400.4949 400.8887 0.0617 -1.0000 -1.0000 2903887 1599200977.40 151.5807 60.0013 32.0000 1.9782 1.9798 400.4189 400.8123 0.0616 -1.0000 -1.0000 2903967 1599200977.50 151.6066 60.0013 32.0000 1.9785 1.9801 399.8918 400.2847 0.0616 -1.0000 -1.0000 2904207 1599200977.60 151.6066 60.0013 32.0000 1.9790 1.9806 399.9487 400.3421 0.0617 -1.0000 -1.0000 2904267 1599200977.70 151.6066 60.0013 32.0000 1.9775 1.9791 400.3386 400.7320 0.0617 -1.0000 -1.0000 2904347 1599200977.80 151.6066 60.0013 32.0000 1.9770 1.9786 400.4296 400.8238 0.0617 -1.0000 -1.0000 2904407 1599200977.90 151.6066 60.0013 32.0000 1.9782 1.9798 400.0200 400.4136 0.0618 -1.0000 -1.0000 2904477 1599200978.00 151.3808 60.0013 32.0000 1.9774 1.9790 399.9121 400.3036 0.0615 -1.0000 -1.0000 2905187 1599200978.10 151.3808 60.0013 32.0000 1.9780 1.9796 400.0563 400.4496 0.0616 -1.0000 -1.0000 2905246 1599200978.20 151.3808 60.0013 32.0000 1.9766 1.9782 400.2954 400.6888 0.0617 -1.0000 -1.0000 2905316 1599200978.30 151.3808 60.0013 32.0000 1.9760 1.9776 400.3915 400.7850 0.0616 -1.0000 -1.0000 2905386 1599200978.40 151.3808 60.0013 32.0000 1.9772 1.9788 400.4992 400.8932 0.0618 -1.0000 -1.0000 2905446 1599200978.50 151.4253 60.0013 32.0000 1.9788 1.9804 400.2445 400.6388 0.0617 -1.0000 -1.0000 2905516 1599200978.60 151.4253 60.0013 32.0000 1.9788 1.9804 399.7854 400.1769 0.0615 -1.0000 -1.0000 2905586 1599200978.70 151.4253 60.0013 32.0000 1.9795 1.9811 400.0127 400.4065 0.0618 -1.0000 -1.0000 2905656 1599200978.80 151.4253 60.0013 32.0000 1.9788 1.9804 400.1580 400.5511 0.0616 -1.0000 -1.0000 2905736 1599200978.90 151.4253 60.0013 32.0000 1.9783 1.9799 400.3037 400.6971 0.0618 -1.0000 -1.0000 2905796 1599200979.00 151.4519 60.0013 32.0000 1.9782 1.9798 400.2816 400.6758 0.0617 -1.0000 -1.0000 2905856 1599200979.10 151.5241 60.0013 32.0000 1.9784 1.9800 399.8366 400.2296 0.0616 -1.0000 -1.0000 2905936 1599200979.20 151.5241 60.0013 32.0000 1.9793 1.9809 400.0600 400.4529 0.0618 -1.0000 -1.0000 2906006 1599200979.30 151.5241 60.0013 32.0000 1.9787 1.9803 400.2542 400.6485 0.0618 -1.0000 -1.0000 2906066 1599200979.40 151.5241 60.0013 32.0000 1.9773 1.9789 400.4661 400.8585 0.0615 -1.0000 -1.0000 2906136 1599200979.50 151.5241 60.0013 32.0000 1.9776 1.9792 400.4419 400.8353 0.0616 -1.0000 -1.0000 2906196 1599200979.60 151.5533 60.0031 32.0000 1.9795 1.9811 400.4730 400.8658 0.0616 -1.0000 -1.0000 2906376 1599200979.70 151.5533 60.0031 32.0000 1.9793 1.9809 399.9810 400.3743 0.0617 -1.0000 -1.0000 2906446 1599200979.80 151.5533 60.0031 32.0000 1.9775 1.9791 399.9581 400.3517 0.0617 -1.0000 -1.0000 2906506 1599200979.90 151.5533 60.0031 32.0000 1.9773 1.9789 400.0838 400.4774 0.0617 -1.0000 -1.0000 2906586 1599200980.00 151.5533 60.0031 32.0000 1.9774 1.9790 400.2743 400.6681 0.0618 -1.0000 -1.0000 2906646 1599200980.10 151.5533 60.0031 32.0000 1.9783 1.9799 400.1344 400.5281 0.0617 -1.0000 -1.0000 2906876 1599200980.20 151.5533 60.0031 32.0000 1.9782 1.9798 400.1310 400.5241 0.0617 -1.0000 -1.0000 2906946 1599200980.30 151.5533 60.0031 32.0000 1.9772 1.9788 399.9375 400.3309 0.0616 -1.0000 -1.0000 2907006 1599200980.40 151.3839 60.0031 32.0000 1.9763 1.9779 400.1666 400.5593 0.0615 -1.0000 -1.0000 2907076 1599200980.50 151.3839 60.0031 32.0000 1.9772 1.9788 400.2555 400.6482 0.0615 -1.0000 -1.0000 2907145 1599200980.60 151.3839 60.0031 32.0000 1.9772 1.9788 400.4885 400.8818 0.0617 -1.0000 -1.0000 2907376 1599200980.70 151.3839 60.0031 32.0000 1.9774 1.9790 400.4123 400.8055 0.0616 -1.0000 -1.0000 2907435 1599200980.80 151.3839 60.0031 32.0000 1.9795 1.9811 400.1709 400.5646 0.0619 -1.0000 -1.0000 2907515 1599200980.90 151.4086 60.0031 32.0000 1.9797 1.9813 400.0263 400.4210 0.0619 -1.0000 -1.0000 2907575 1599200981.00 151.6102 60.0031 32.0000 1.9790 1.9806 399.9699 400.3643 0.0618 -1.0000 -1.0000 2907635 1599200981.10 151.6102 60.0031 32.0000 1.9792 1.9808 400.2557 400.6501 0.0618 -1.0000 -1.0000 2907885 1599200981.20 151.6102 60.0031 32.0000 1.9782 1.9798 400.5532 400.9486 0.0620 -1.0000 -1.0000 2907945 1599200981.30 151.6102 60.0031 32.0000 1.9777 1.9793 400.2260 400.6192 0.0616 -1.0000 -1.0000 2908005 1599200981.40 151.6102 60.0031 32.0000 1.9775 1.9791 400.0218 400.4150 0.0617 -1.0000 -1.0000 2908085 1599200981.50 151.8007 60.0031 32.0000 1.9779 1.9795 399.9607 400.3534 0.0616 -1.0000 -1.0000 2908155 1599200981.60 151.8007 60.0031 32.0000 1.9789 1.9805 399.9812 400.3740 0.0616 -1.0000 -1.0000 2908385 1599200981.70 151.8007 60.0031 32.0000 1.9783 1.9799 400.3765 400.7695 0.0615 -1.0000 -1.0000 2908465 1599200981.80 151.8007 60.0031 32.0000 1.9782 1.9798 400.4999 400.8937 0.0617 -1.0000 -1.0000 2908525 1599200981.90 151.8007 60.0031 32.0000 1.9778 1.9794 400.2336 400.6275 0.0618 -1.0000 -1.0000 2908595 1599200982.00 151.4748 60.0031 32.0000 1.9794 1.9810 400.0220 400.4154 0.0616 -1.0000 -1.0000 2908685 1599200982.10 151.4748 60.0031 32.0000 1.9782 1.9798 399.9174 400.3097 0.0616 -1.0000 -1.0000 2908905 1599200982.20 151.4748 60.0031 32.0000 1.9771 1.9787 400.0261 400.4200 0.0618 -1.0000 -1.0000 2908985 1599200982.30 151.4748 60.0031 32.0000 1.9787 1.9803 400.0512 400.4449 0.0617 -1.0000 -1.0000 2909044 1599200982.40 151.4748 60.0031 32.0000 1.9784 1.9800 399.9281 400.3214 0.0617 -1.0000 -1.0000 2909104 1599200982.50 151.4733 60.0031 32.0000 1.9787 1.9803 400.0261 400.4189 0.0616 -1.0000 -1.0000 2909175 1599200982.60 151.4297 60.0031 32.0000 1.9775 1.9791 400.3548 400.7474 0.0615 -1.0000 -1.0000 2909244 1599200982.70 151.4297 60.0031 32.0000 1.9779 1.9795 400.4797 400.8753 0.0620 -1.0000 -1.0000 2909974 1599200982.80 151.4297 60.0031 32.0000 1.9768 1.9785 400.3065 400.7010 0.0617 -1.0000 -1.0000 2910044 1599200982.90 151.4297 60.0031 32.0000 1.9785 1.9801 400.2008 400.5938 0.0616 -1.0000 -1.0000 2910114 1599200983.00 151.4297 60.0031 32.0000 1.9787 1.9803 400.0066 400.3993 0.0616 -1.0000 -1.0000 2910174 1599200983.10 151.4116 60.0031 32.0000 1.9799 1.9815 400.0879 400.4823 0.0619 -1.0000 -1.0000 2910244 1599200983.20 151.4116 60.0031 32.0000 1.9801 1.9817 400.0259 400.4183 0.0616 -1.0000 -1.0000 2910304 1599200983.30 151.4116 60.0031 32.0000 1.9773 1.9789 400.3179 400.7117 0.0617 -1.0000 -1.0000 2910374 1599200983.40 151.4116 60.0031 32.0000 1.9800 1.9816 400.2733 400.6668 0.0616 -1.0000 -1.0000 2910444 1599200983.50 151.4116 60.0031 32.0000 1.9796 1.9812 399.9642 400.3564 0.0615 -1.0000 -1.0000 2910504 1599200983.60 151.5183 60.0031 32.0000 1.9789 1.9805 399.9538 400.3461 0.0617 -1.0000 -1.0000 2910564 1599200983.70 151.6329 60.0031 32.0000 1.9771 1.9787 400.3162 400.7099 0.0616 -1.0000 -1.0000 2910644 1599200983.80 151.6329 60.0031 32.0000 1.9781 1.9797 400.5699 400.9647 0.0618 -1.0000 -1.0000 2910704 1599200983.90 151.6329 60.0031 32.0000 1.9777 1.9793 400.5426 400.9364 0.0617 -1.0000 -1.0000 2910774 1599200984.00 151.6329 60.0031 32.0000 1.9785 1.9801 400.4172 400.8100 0.0615 -1.0000 -1.0000 2910844 1599200984.10 151.6329 60.0031 32.0000 1.9781 1.9797 399.9644 400.3568 0.0617 -1.0000 -1.0000 2910904 1599200984.20 151.3799 60.0031 32.0000 1.9775 1.9791 400.2177 400.6116 0.0617 -1.0000 -1.0000 2911634 1599200984.30 151.3799 60.0031 32.0000 1.9781 1.9797 400.3512 400.7450 0.0617 -1.0000 -1.0000 2911704 1599200984.40 151.3799 60.0031 32.0000 1.9771 1.9787 400.1902 400.5842 0.0617 -1.0000 -1.0000 2911764 1599200984.50 151.3799 60.0031 32.0000 1.9796 1.9812 400.0066 400.3995 0.0616 -1.0000 -1.0000 2911834 1599200984.60 151.3799 60.0031 32.0000 1.9782 1.9798 399.9157 400.3097 0.0617 -1.0000 -1.0000 2911904 1599200984.70 151.3799 60.0031 32.0000 1.9787 1.9803 400.0055 400.3981 0.0616 -1.0000 -1.0000 2911964 1599200984.80 151.3483 60.0038 32.0000 1.9781 1.9797 400.2715 400.6646 0.0616 -1.0000 -1.0000 2912043 1599200984.90 151.3483 60.0038 32.0000 1.9780 1.9796 400.5355 400.9284 0.0616 -1.0000 -1.0000 2912104 1599200985.00 151.3483 60.0038 32.0000 1.9789 1.9805 400.4782 400.8713 0.0615 -1.0000 -1.0000 2912193 1599200985.10 151.3483 60.0038 32.0000 1.9773 1.9789 400.1144 400.5070 0.0616 -1.0000 -1.0000 2912264 1599200985.20 151.3483 60.0038 32.0000 1.9807 1.9823 400.0004 400.3936 0.0617 -1.0000 -1.0000 2912323 1599200985.30 151.3483 60.0038 32.0000 1.9776 1.9792 400.1239 400.5170 0.0616 -1.0000 -1.0000 2912393 1599200985.40 151.4799 60.0038 32.0000 1.9771 1.9787 400.3325 400.7244 0.0615 -1.0000 -1.0000 2912463 1599200985.50 151.6714 60.0038 32.0000 1.9765 1.9781 400.2651 400.6591 0.0618 -1.0000 -1.0000 2912523 1599200985.60 151.6714 60.0038 32.0000 1.9793 1.9809 400.2446 400.6388 0.0618 -1.0000 -1.0000 2912683 1599200985.70 151.6714 60.0038 32.0000 1.9795 1.9811 399.9233 400.3162 0.0617 -1.0000 -1.0000 2912753 1599200985.80 151.6714 60.0038 32.0000 1.9785 1.9801 400.1997 400.5934 0.0617 -1.0000 -1.0000 2912823 1599200985.90 151.6714 60.0038 32.0000 1.9755 1.9771 400.4272 400.8209 0.0617 -1.0000 -1.0000 2912903 1599200986.00 151.6158 60.0038 32.0000 1.9763 1.9779 400.3665 400.7589 0.0615 -1.0000 -1.0000 2912963 1599200986.10 151.6158 60.0038 32.0000 1.9766 1.9782 400.3184 400.7110 0.0615 -1.0000 -1.0000 2913023 1599200986.20 151.6158 60.0038 32.0000 1.9763 1.9779 400.3208 400.7146 0.0617 -1.0000 -1.0000 2913093 1599200986.30 151.6158 60.0038 32.0000 1.9773 1.9789 399.8978 400.2905 0.0616 -1.0000 -1.0000 2913163 1599200986.40 151.6158 60.0038 32.0000 1.9765 1.9781 400.0063 400.3988 0.0615 -1.0000 -1.0000 2913223 1599200986.50 151.6158 60.0038 32.0000 1.9758 1.9774 400.4131 400.8063 0.0616 -1.0000 -1.0000 2913293 1599200986.60 151.6158 60.0038 32.0000 1.9772 1.9788 400.3409 400.7343 0.0617 -1.0000 -1.0000 2913353 1599200986.70 151.6158 60.0038 32.0000 1.9799 1.9815 400.0808 400.4738 0.0616 -1.0000 -1.0000 2913423 1599200986.80 151.6158 60.0038 32.0000 1.9799 1.9815 400.0755 400.4691 0.0617 -1.0000 -1.0000 2913912 1599200986.90 151.6158 60.0038 32.0000 1.9788 1.9804 400.4079 400.8004 0.0616 -1.0000 -1.0000 2914063 1599200987.00 151.5724 60.0038 32.0000 1.9787 1.9803 400.5766 400.9705 0.0617 -1.0000 -1.0000 2914133 1599200987.10 151.5724 60.0038 32.0000 1.9794 1.9810 400.4843 400.8786 0.0618 -1.0000 -1.0000 2914213 1599200987.20 151.5724 60.0038 32.0000 1.9811 1.9827 400.0409 400.4350 0.0618 -1.0000 -1.0000 2914282 1599200987.30 151.5724 60.0038 32.0000 1.9795 1.9812 399.9886 400.3820 0.0617 -1.0000 -1.0000 2914342 1599200987.40 151.5724 60.0038 32.0000 1.9766 1.9782 400.3452 400.7387 0.0617 -1.0000 -1.0000 2914412 1599200987.50 151.5724 60.0038 32.0000 1.9756 1.9772 400.3912 400.7852 0.0617 -1.0000 -1.0000 2914473 1599200987.60 151.5724 60.0038 32.0000 1.9762 1.9778 400.1760 400.5694 0.0617 -1.0000 -1.0000 2914542 1599200987.70 151.5724 60.0038 32.0000 1.9775 1.9791 400.1091 400.5022 0.0617 -1.0000 -1.0000 2914612 1599200987.80 151.3175 60.0038 32.0000 1.9781 1.9797 400.3245 400.7181 0.0617 -1.0000 -1.0000 2914672 1599200987.90 151.3175 60.0038 32.0000 1.9758 1.9774 400.3803 400.7730 0.0615 -1.0000 -1.0000 2914762 1599200988.00 151.3175 60.0038 32.0000 1.9758 1.9774 400.3360 400.7286 0.0615 -1.0000 -1.0000 2914822 1599200988.10 151.3175 60.0038 32.0000 1.9767 1.9783 400.0728 400.4654 0.0616 -1.0000 -1.0000 2914882 1599200988.20 151.3175 60.0038 32.0000 1.9792 1.9808 399.9612 400.3543 0.0617 -1.0000 -1.0000 2914952 1599200988.30 151.3175 60.0038 32.0000 1.9797 1.9813 400.0379 400.4320 0.0617 -1.0000 -1.0000 2915022 1599200988.40 151.1958 60.0038 32.0000 1.9787 1.9803 400.0096 400.4028 0.0616 -1.0000 -1.0000 2915082 1599200988.50 151.1958 60.0038 32.0000 1.9779 1.9795 400.4648 400.8574 0.0616 -1.0000 -1.0000 2915152 1599200988.60 151.1958 60.0038 32.0000 1.9765 1.9781 400.4034 400.7967 0.0616 -1.0000 -1.0000 2915212 1599200988.70 151.1958 60.0038 32.0000 1.9750 1.9766 400.2772 400.6697 0.0616 -1.0000 -1.0000 2915282 1599200988.80 151.1958 60.0038 32.0000 1.9758 1.9774 400.1210 400.5143 0.0617 -1.0000 -1.0000 2915712 1599200988.90 151.1958 60.0038 32.0000 1.9775 1.9791 399.9623 400.3554 0.0617 -1.0000 -1.0000 2915772 1599200989.00 151.1958 60.0038 32.0000 1.9786 1.9802 399.9611 400.3548 0.0617 -1.0000 -1.0000 2915842 1599200989.10 151.1958 60.0038 32.0000 1.9779 1.9795 400.3297 400.7229 0.0616 -1.0000 -1.0000 2915922 1599200989.20 151.4890 60.0038 32.0000 1.9784 1.9800 400.5184 400.9134 0.0619 -1.0000 -1.0000 2915982 1599200989.30 151.4890 60.0038 32.0000 1.9787 1.9803 400.4677 400.8623 0.0618 -1.0000 -1.0000 2916042 1599200989.40 151.4890 60.0038 32.0000 1.9777 1.9793 400.1348 400.5273 0.0615 -1.0000 -1.0000 2916121 1599200989.50 151.4890 60.0038 32.0000 1.9777 1.9793 399.8913 400.2836 0.0616 -1.0000 -1.0000 2916182 1599200989.60 151.4890 60.0038 32.0000 1.9771 1.9787 400.2316 400.6252 0.0618 -1.0000 -1.0000 2916241 1599200989.70 151.5502 60.0028 32.0000 1.9758 1.9774 400.2292 400.6240 0.0619 -1.0000 -1.0000 2916311 1599200989.80 151.6771 60.0007 32.0000 1.9762 1.9778 400.5134 400.9079 0.0618 -1.0000 -1.0000 2916382 1599200989.90 151.6771 60.0007 32.0000 1.9781 1.9797 400.0875 400.4818 0.0618 -1.0000 -1.0000 2916452 1599200990.00 151.6771 60.0007 32.0000 1.9771 1.9787 399.9536 400.3471 0.0617 -1.0000 -1.0000 2916511 1599200990.10 151.6771 60.0007 32.0000 1.9766 1.9782 400.2954 400.6903 0.0618 -1.0000 -1.0000 2916571 1599200990.20 151.6771 60.0007 32.0000 1.9764 1.9780 400.3712 400.7645 0.0617 -1.0000 -1.0000 2916651 1599200990.30 151.4241 60.0007 32.0000 1.9790 1.9806 400.2132 400.6062 0.0616 -1.0000 -1.0000 2916711 1599200990.40 151.4241 60.0007 32.0000 1.9787 1.9803 400.0297 400.4232 0.0617 -1.0000 -1.0000 2917131 1599200990.50 151.4241 60.0007 32.0000 1.9786 1.9802 400.0718 400.4652 0.0617 -1.0000 -1.0000 2917211 1599200990.60 151.4241 60.0007 32.0000 1.9770 1.9786 400.1951 400.5893 0.0618 -1.0000 -1.0000 2917271 1599200990.70 151.4241 60.0007 32.0000 1.9759 1.9775 400.1598 400.5529 0.0617 -1.0000 -1.0000 2917341 1599200990.80 151.4241 60.0007 32.0000 1.9786 1.9802 400.2580 400.6517 0.0617 -1.0000 -1.0000 2917411 1599200990.90 151.3626 60.0007 32.0000 1.9779 1.9795 400.1339 400.5276 0.0617 -1.0000 -1.0000 2917641 1599200991.00 151.3626 60.0007 32.0000 1.9778 1.9794 400.1841 400.5773 0.0617 -1.0000 -1.0000 2917701 1599200991.10 151.3626 60.0007 32.0000 1.9768 1.9784 400.2171 400.6109 0.0617 -1.0000 -1.0000 2917781 1599200991.20 151.3626 60.0007 32.0000 1.9766 1.9782 400.4883 400.8816 0.0616 -1.0000 -1.0000 2917841 1599200991.30 151.3626 60.0007 32.0000 1.9766 1.9782 400.2981 400.6913 0.0616 -1.0000 -1.0000 2917901 1599200991.40 151.3626 60.0007 32.0000 1.9776 1.9792 400.2316 400.6249 0.0617 -1.0000 -1.0000 2917981 1599200991.50 151.3626 60.0007 32.0000 1.9788 1.9804 400.1201 400.5130 0.0616 -1.0000 -1.0000 2918041 1599200991.60 151.4012 60.0007 32.0000 1.9779 1.9795 399.8605 400.2538 0.0618 -1.0000 -1.0000 2918100 1599200991.70 151.6664 60.0007 32.0000 1.9806 1.9822 400.0343 400.4279 0.0617 -1.0000 -1.0000 2918171 1599200991.80 151.6664 60.0007 32.0000 1.9795 1.9811 400.4475 400.8413 0.0617 -1.0000 -1.0000 2918240 1599200991.90 151.6664 60.0007 32.0000 1.9769 1.9785 400.3611 400.7541 0.0615 -1.0000 -1.0000 2918890 1599200992.00 151.6559 60.0007 32.0000 1.9774 1.9790 400.2929 400.6863 0.0617 -1.0000 -1.0000 2918960 1599200992.10 151.5874 60.0007 32.0000 1.9792 1.9808 400.1090 400.5021 0.0617 -1.0000 -1.0000 2919020 1599200992.20 151.5874 60.0007 32.0000 1.9784 1.9800 400.1805 400.5738 0.0616 -1.0000 -1.0000 2919090 1599200992.30 151.5874 60.0007 32.0000 1.9766 1.9781 400.4152 400.8083 0.0616 -1.0000 -1.0000 2919170 1599200992.40 151.5874 60.0007 32.0000 1.9768 1.9784 400.3574 400.7506 0.0617 -1.0000 -1.0000 2919240 1599200992.50 151.5874 60.0007 32.0000 1.9798 1.9814 400.1505 400.5442 0.0617 -1.0000 -1.0000 2919310 1599200992.60 151.5874 60.0007 32.0000 1.9785 1.9801 399.9832 400.3757 0.0616 -1.0000 -1.0000 2919380 1599200992.70 151.5874 60.0007 32.0000 1.9799 1.9815 399.9549 400.3484 0.0618 -1.0000 -1.0000 2919440 1599200992.80 151.5874 60.0007 32.0000 1.9777 1.9793 400.1828 400.5769 0.0618 -1.0000 -1.0000 2919510 1599200992.90 151.5874 60.0007 32.0000 1.9773 1.9789 400.4341 400.8277 0.0617 -1.0000 -1.0000 2919580 1599200993.00 151.5874 60.0007 32.0000 1.9791 1.9807 400.4195 400.8135 0.0617 -1.0000 -1.0000 2919640 1599200993.10 151.5874 60.0007 32.0000 1.9790 1.9806 400.1338 400.5272 0.0617 -1.0000 -1.0000 2919710 1599200993.20 151.4332 60.0007 32.0000 1.9804 1.9820 399.9648 400.3573 0.0616 -1.0000 -1.0000 2919770 1599200993.30 151.3558 60.0007 32.0000 1.9775 1.9791 400.3593 400.7526 0.0617 -1.0000 -1.0000 2919840 1599200993.40 151.3558 60.0007 32.0000 1.9777 1.9793 400.5331 400.9258 0.0615 -1.0000 -1.0000 2919910 1599200993.50 151.3558 60.0007 32.0000 1.9801 1.9817 400.3108 400.7046 0.0617 -1.0000 -1.0000 2920379 1599200993.60 151.3558 60.0007 32.0000 1.9796 1.9812 399.9521 400.3451 0.0617 -1.0000 -1.0000 2920439 1599200993.70 151.3558 60.0007 32.0000 1.9788 1.9804 400.0167 400.4092 0.0616 -1.0000 -1.0000 2920519 1599200993.80 151.3558 60.0007 32.0000 1.9780 1.9796 400.3937 400.7871 0.0617 -1.0000 -1.0000 2920589 1599200993.90 151.3558 60.0007 32.0000 1.9786 1.9803 400.4566 400.8505 0.0617 -1.0000 -1.0000 2920659 1599200994.00 151.3558 60.0007 32.0000 1.9774 1.9790 400.0074 400.4004 0.0616 -1.0000 -1.0000 2920729 1599200994.10 151.3558 60.0007 32.0000 1.9778 1.9794 399.9217 400.3138 0.0615 -1.0000 -1.0000 2920789 1599200994.20 151.3558 60.0007 32.0000 1.9775 1.9791 400.1088 400.5018 0.0616 -1.0000 -1.0000 2920889 1599200994.30 151.3558 60.0007 32.0000 1.9767 1.9783 400.2681 400.6609 0.0616 -1.0000 -1.0000 2920949 1599200994.40 151.4298 60.0007 32.0000 1.9785 1.9801 399.9653 400.3583 0.0616 -1.0000 -1.0000 2921019 1599200994.50 151.4451 60.0007 32.0000 1.9785 1.9801 399.7515 400.1434 0.0615 -1.0000 -1.0000 2921109 1599200994.60 151.4451 60.0007 32.0000 1.9797 1.9813 400.0055 400.3976 0.0615 -1.0000 -1.0000 2921169 1599200994.70 151.4451 60.0007 32.0000 1.9779 1.9795 400.3042 400.6966 0.0615 -1.0000 -1.0000 2921229 1599200994.80 151.4451 60.0007 32.0000 1.9769 1.9785 400.3625 400.7570 0.0619 -1.0000 -1.0000 2921309 1599200994.90 151.4451 60.0007 32.0000 1.9778 1.9794 400.4528 400.8466 0.0616 -1.0000 -1.0000 2921369 1599200995.00 151.2008 60.0015 32.0000 1.9782 1.9798 400.4655 400.8594 0.0618 -1.0000 -1.0000 2921619 1599200995.10 151.2008 60.0015 32.0000 1.9801 1.9817 400.1168 400.5105 0.0617 -1.0000 -1.0000 2921689 1599200995.20 151.2008 60.0015 32.0000 1.9782 1.9798 400.0772 400.4706 0.0617 -1.0000 -1.0000 2921759 1599200995.30 151.2008 60.0015 32.0000 1.9779 1.9795 400.0014 400.3961 0.0619 -1.0000 -1.0000 2921819 1599200995.40 151.2008 60.0015 32.0000 1.9777 1.9793 400.2996 400.6930 0.0617 -1.0000 -1.0000 2921889 1599200995.50 151.2008 60.0015 32.0000 1.9789 1.9805 400.2884 400.6819 0.0617 -1.0000 -1.0000 2922119 1599200995.60 151.2008 60.0015 32.0000 1.9806 1.9822 400.1164 400.5103 0.0618 -1.0000 -1.0000 2922189 1599200995.70 151.2008 60.0015 32.0000 1.9787 1.9803 400.0200 400.4135 0.0617 -1.0000 -1.0000 2922259 1599200995.80 151.2008 60.0015 32.0000 1.9747 1.9763 400.2412 400.6347 0.0617 -1.0000 -1.0000 2922319 1599200995.90 151.2008 60.0015 32.0000 1.9753 1.9769 400.2647 400.6576 0.0616 -1.0000 -1.0000 2922389 1599200996.00 151.2008 60.0015 32.0000 1.9754 1.9770 400.1409 400.5341 0.0616 -1.0000 -1.0000 2922459 1599200996.10 151.2008 60.0015 32.0000 1.9779 1.9795 400.2269 400.6196 0.0616 -1.0000 -1.0000 2922938 1599200996.20 151.3927 60.0015 32.0000 1.9801 1.9817 399.9329 400.3254 0.0616 -1.0000 -1.0000 2923008 1599200996.30 151.3927 60.0015 32.0000 1.9775 1.9791 399.9579 400.3511 0.0617 -1.0000 -1.0000 2923068 1599200996.40 151.3927 60.0015 32.0000 1.9773 1.9789 400.0056 400.4004 0.0619 -1.0000 -1.0000 2923138 1599200996.50 151.3927 60.0015 32.0000 1.9779 1.9795 400.1266 400.5197 0.0616 -1.0000 -1.0000 2923218 1599200996.60 151.3927 60.0015 32.0000 1.9756 1.9772 400.3527 400.7463 0.0618 -1.0000 -1.0000 2923278 1599200996.70 151.3927 60.0015 32.0000 1.9763 1.9779 400.2218 400.6152 0.0616 -1.0000 -1.0000 2923338 1599200996.80 151.3927 60.0015 32.0000 1.9783 1.9799 399.9551 400.3475 0.0615 -1.0000 -1.0000 2923428 1599200996.90 151.3927 60.0015 32.0000 1.9785 1.9801 399.9139 400.3064 0.0616 -1.0000 -1.0000 2923498 1599200997.00 151.4303 60.0015 32.0000 1.9775 1.9791 400.1703 400.5639 0.0618 -1.0000 -1.0000 2923558 1599200997.10 151.4303 60.0015 32.0000 1.9767 1.9783 400.1837 400.5770 0.0615 -1.0000 -1.0000 2923638 1599200997.20 151.4303 60.0015 32.0000 1.9766 1.9782 400.2803 400.6731 0.0616 -1.0000 -1.0000 2923698 1599200997.30 151.4303 60.0015 32.0000 1.9778 1.9794 400.0913 400.4847 0.0618 -1.0000 -1.0000 2923758 1599200997.40 151.4303 60.0015 32.0000 1.9799 1.9815 399.9770 400.3716 0.0618 -1.0000 -1.0000 2923838 1599200997.50 151.5571 60.0015 32.0000 1.9792 1.9808 400.0734 400.4658 0.0615 -1.0000 -1.0000 2923918 1599200997.60 151.7474 60.0015 32.0000 1.9770 1.9786 400.4289 400.8232 0.0618 -1.0000 -1.0000 2924148 1599200997.70 151.7474 60.0015 32.0000 1.9786 1.9802 400.1181 400.5124 0.0618 -1.0000 -1.0000 2924218 1599200997.80 151.6409 60.0015 32.0000 1.9783 1.9799 400.0006 400.3949 0.0619 -1.0000 -1.0000 2924278 1599200997.90 151.5078 60.0015 32.0000 1.9757 1.9773 399.9990 400.3910 0.0615 -1.0000 -1.0000 2924358 1599200998.00 151.5078 60.0015 32.0000 1.9767 1.9783 400.2608 400.6536 0.0615 -1.0000 -1.0000 2924418 1599200998.10 151.5078 60.0015 32.0000 1.9775 1.9791 400.1268 400.5207 0.0618 -1.0000 -1.0000 2924917 1599200998.20 151.5078 60.0015 32.0000 1.9800 1.9816 400.1500 400.5424 0.0616 -1.0000 -1.0000 2924987 1599200998.30 151.5078 60.0015 32.0000 1.9794 1.9810 399.9282 400.3214 0.0617 -1.0000 -1.0000 2925057 1599200998.40 151.3179 60.0015 32.0000 1.9765 1.9781 400.2297 400.6231 0.0617 -1.0000 -1.0000 2925117 1599200998.50 151.3179 60.0015 32.0000 1.9760 1.9776 400.1423 400.5354 0.0616 -1.0000 -1.0000 2925187 1599200998.60 151.3179 60.0015 32.0000 1.9763 1.9779 400.2616 400.6556 0.0619 -1.0000 -1.0000 2925417 1599200998.70 151.3179 60.0015 32.0000 1.9771 1.9787 400.3997 400.7938 0.0617 -1.0000 -1.0000 2925487 1599200998.80 151.3179 60.0015 32.0000 1.9772 1.9788 399.8115 400.2045 0.0618 -1.0000 -1.0000 2925557 1599200998.90 151.3179 60.0015 32.0000 1.9777 1.9793 399.7795 400.1733 0.0618 -1.0000 -1.0000 2925617 1599200999.00 151.6854 60.0015 32.0000 1.9789 1.9805 400.0777 400.4712 0.0617 -1.0000 -1.0000 2925697 1599200999.10 151.6854 60.0015 32.0000 1.9777 1.9793 400.3754 400.7696 0.0618 -1.0000 -1.0000 2925767 1599200999.20 151.6854 60.0015 32.0000 1.9775 1.9791 400.3668 400.7618 0.0619 -1.0000 -1.0000 2925837 1599200999.30 151.6854 60.0015 32.0000 1.9783 1.9799 400.2413 400.6353 0.0618 -1.0000 -1.0000 2925897 1599200999.40 151.6854 60.0015 32.0000 1.9785 1.9801 400.3487 400.7425 0.0617 -1.0000 -1.0000 2925967 1599200999.50 151.6854 60.0015 32.0000 1.9780 1.9796 399.7453 400.1387 0.0617 -1.0000 -1.0000 2926027 1599200999.60 151.5792 60.0015 32.0000 1.9784 1.9800 399.8417 400.2350 0.0617 -1.0000 -1.0000 2926157 1599200999.70 151.5792 60.0015 32.0000 1.9764 1.9780 400.2015 400.5937 0.0614 -1.0000 -1.0000 2926227 1599200999.80 151.5792 60.0015 32.0000 1.9765 1.9781 400.3592 400.7525 0.0616 -1.0000 -1.0000 2926297 1599200999.90 151.5792 60.0015 32.0000 1.9783 1.9799 399.9985 400.3920 0.0618 -1.0000 -1.0000 2926377 1599201000.00 151.5792 60.0015 32.0000 1.9811 1.9827 399.7728 400.1660 0.0617 -1.0000 -1.0000 2926436 1599201000.10 151.5792 60.0015 32.0000 1.9801 1.9817 400.0418 400.4355 0.0617 -1.0000 -1.0000 2926497 1599201000.20 151.5792 60.0015 32.0000 1.9781 1.9797 400.2888 400.6821 0.0616 -1.0000 -1.0000 2926636 1599201000.30 151.5792 60.0015 32.0000 1.9782 1.9798 400.2421 400.6350 0.0616 -1.0000 -1.0000 2926696 1599201000.40 151.5792 60.0015 32.0000 1.9798 1.9815 400.2546 400.6492 0.0618 -1.0000 -1.0000 2926766 1599201000.50 151.5792 60.0015 32.0000 1.9788 1.9804 400.0563 400.4496 0.0617 -1.0000 -1.0000 2926836 1599201000.60 151.4241 60.0022 32.0000 1.9777 1.9793 400.2196 400.6129 0.0616 -1.0000 -1.0000 2926896 1599201000.70 151.3876 60.0024 32.0000 1.9786 1.9802 400.2545 400.6475 0.0616 -1.0000 -1.0000 2927396 1599201000.80 151.3876 60.0024 32.0000 1.9779 1.9795 400.2659 400.6588 0.0616 -1.0000 -1.0000 2927466 1599201000.90 151.4192 60.0024 32.0000 1.9787 1.9803 400.1836 400.5759 0.0616 -1.0000 -1.0000 2927536 1599201001.00 151.5397 60.0024 32.0000 1.9800 1.9816 399.8536 400.2468 0.0617 -1.0000 -1.0000 2927596 1599201001.10 151.5397 60.0024 32.0000 1.9781 1.9797 400.0078 400.4011 0.0617 -1.0000 -1.0000 2927666 1599201001.20 151.5397 60.0024 32.0000 1.9771 1.9787 400.2651 400.6585 0.0617 -1.0000 -1.0000 2927896 1599201001.30 151.5397 60.0024 32.0000 1.9770 1.9786 400.3034 400.6972 0.0617 -1.0000 -1.0000 2927956 1599201001.40 151.5397 60.0024 32.0000 1.9775 1.9791 400.1657 400.5585 0.0616 -1.0000 -1.0000 2928026 1599201001.50 151.5397 60.0024 32.0000 1.9782 1.9798 399.9932 400.3866 0.0617 -1.0000 -1.0000 2928096 1599201001.60 151.6236 60.0024 32.0000 1.9797 1.9813 400.0165 400.4095 0.0616 -1.0000 -1.0000 2928156 1599201001.70 151.6236 60.0024 32.0000 1.9791 1.9807 400.1794 400.5712 0.0615 -1.0000 -1.0000 2928935 1599201001.80 151.6236 60.0024 32.0000 1.9762 1.9778 400.3545 400.7484 0.0617 -1.0000 -1.0000 2928995 1599201001.90 151.6236 60.0024 32.0000 1.9770 1.9786 400.3105 400.7040 0.0617 -1.0000 -1.0000 2929065 1599201002.00 151.6236 60.0024 32.0000 1.9772 1.9788 400.3901 400.7830 0.0616 -1.0000 -1.0000 2929135 1599201002.10 151.4706 60.0024 32.0000 1.9794 1.9810 399.8986 400.2912 0.0616 -1.0000 -1.0000 2929195 1599201002.20 151.4346 60.0024 32.0000 1.9785 1.9801 399.8261 400.2201 0.0618 -1.0000 -1.0000 2929275 1599201002.30 151.4346 60.0024 32.0000 1.9779 1.9795 400.1407 400.5337 0.0616 -1.0000 -1.0000 2929335 1599201002.40 151.4346 60.0024 32.0000 1.9770 1.9786 400.2186 400.6121 0.0617 -1.0000 -1.0000 2929425 1599201002.50 151.4346 60.0024 32.0000 1.9792 1.9808 400.2895 400.6826 0.0616 -1.0000 -1.0000 2929515 1599201002.60 151.4346 60.0024 32.0000 1.9790 1.9806 400.2265 400.6206 0.0618 -1.0000 -1.0000 2929575 1599201002.70 151.4160 60.0024 32.0000 1.9792 1.9808 399.9663 400.3591 0.0616 -1.0000 -1.0000 2929635 1599201002.80 151.4160 60.0024 32.0000 1.9783 1.9799 399.9982 400.3924 0.0618 -1.0000 -1.0000 2929715 1599201002.90 151.4160 60.0024 32.0000 1.9768 1.9784 400.1793 400.5730 0.0617 -1.0000 -1.0000 2929775 1599201003.00 151.4160 60.0024 32.0000 1.9774 1.9790 400.2725 400.6657 0.0617 -1.0000 -1.0000 2929835 1599201003.10 151.4160 60.0024 32.0000 1.9765 1.9781 400.2395 400.6338 0.0618 -1.0000 -1.0000 2929905 1599201003.20 151.4160 60.0024 32.0000 1.9782 1.9798 399.8692 400.2627 0.0617 -1.0000 -1.0000 2929975 1599201003.30 151.4160 60.0024 32.0000 1.9791 1.9807 399.9811 400.3738 0.0616 -1.0000 -1.0000 2930035 1599201003.40 151.6013 60.0024 32.0000 1.9784 1.9800 400.0343 400.4273 0.0616 -1.0000 -1.0000 2930105 1599201003.50 151.6013 60.0024 32.0000 1.9762 1.9778 400.2733 400.6669 0.0618 -1.0000 -1.0000 2930175 1599201003.60 151.6013 60.0024 32.0000 1.9760 1.9776 400.3122 400.7056 0.0617 -1.0000 -1.0000 2930234 1599201003.70 151.6013 60.0024 32.0000 1.9767 1.9783 400.2493 400.6424 0.0616 -1.0000 -1.0000 2930314 1599201003.80 151.6013 60.0024 32.0000 1.9781 1.9797 400.2387 400.6329 0.0618 -1.0000 -1.0000 2930444 1599201003.90 151.6013 60.0024 32.0000 1.9794 1.9810 399.9109 400.3054 0.0618 -1.0000 -1.0000 2930514 1599201004.00 151.6013 60.0024 32.0000 1.9790 1.9806 399.8609 400.2539 0.0616 -1.0000 -1.0000 2930574 1599201004.10 151.6013 60.0024 32.0000 1.9780 1.9796 400.0061 400.3981 0.0615 -1.0000 -1.0000 2930684 1599201004.20 151.6013 60.0024 32.0000 1.9768 1.9784 400.2240 400.6176 0.0617 -1.0000 -1.0000 2930764 1599201004.30 151.6013 60.0024 32.0000 1.9780 1.9796 400.3297 400.7232 0.0616 -1.0000 -1.0000 2930954 1599201004.40 151.6013 60.0024 32.0000 1.9787 1.9803 400.1609 400.5544 0.0617 -1.0000 -1.0000 2931024 1599201004.50 151.4082 60.0024 32.0000 1.9771 1.9787 399.9349 400.3280 0.0616 -1.0000 -1.0000 2931094 1599201004.60 151.4082 60.0024 32.0000 1.9785 1.9801 400.0282 400.4215 0.0617 -1.0000 -1.0000 2931154 1599201004.70 151.4082 60.0024 32.0000 1.9781 1.9797 400.2550 400.6479 0.0616 -1.0000 -1.0000 2931224 1599201004.80 151.4082 60.0024 32.0000 1.9775 1.9791 400.3819 400.7755 0.0616 -1.0000 -1.0000 2931624 1599201004.90 151.4082 60.0024 32.0000 1.9790 1.9806 400.3082 400.7024 0.0618 -1.0000 -1.0000 2931684 1599201005.00 151.4497 60.0021 32.0000 1.9801 1.9817 399.9948 400.3880 0.0617 -1.0000 -1.0000 2931744 1599201005.10 151.4605 60.0020 32.0000 1.9783 1.9799 399.8732 400.2671 0.0618 -1.0000 -1.0000 2931824 1599201005.20 151.4605 60.0020 32.0000 1.9783 1.9799 400.2498 400.6438 0.0618 -1.0000 -1.0000 2931884 1599201005.30 151.4605 60.0020 32.0000 1.9785 1.9801 400.3634 400.7581 0.0619 -1.0000 -1.0000 2932124 1599201005.40 151.4605 60.0020 32.0000 1.9798 1.9814 400.0044 400.3981 0.0616 -1.0000 -1.0000 2932194 1599201005.50 151.4605 60.0020 32.0000 1.9791 1.9807 399.8551 400.2468 0.0615 -1.0000 -1.0000 2932254 1599201005.60 151.4605 60.0020 32.0000 1.9791 1.9807 400.1226 400.5160 0.0616 -1.0000 -1.0000 2932324 1599201005.70 151.5225 60.0020 32.0000 1.9782 1.9798 400.2511 400.6439 0.0616 -1.0000 -1.0000 2932394 1599201005.80 151.5225 60.0020 32.0000 1.9766 1.9782 400.2623 400.6555 0.0616 -1.0000 -1.0000 2932464 1599201005.90 151.5225 60.0020 32.0000 1.9789 1.9805 399.9949 400.3877 0.0617 -1.0000 -1.0000 2932534 1599201006.00 151.5225 60.0020 32.0000 1.9776 1.9792 399.8582 400.2516 0.0617 -1.0000 -1.0000 2932594 1599201006.10 151.5225 60.0020 32.0000 1.9763 1.9779 400.2365 400.6307 0.0618 -1.0000 -1.0000 2932654 1599201006.20 151.5141 60.0020 32.0000 1.9771 1.9787 400.4343 400.8290 0.0618 -1.0000 -1.0000 2932733 1599201006.30 151.5126 60.0020 32.0000 1.9768 1.9784 400.2242 400.6177 0.0617 -1.0000 -1.0000 2932874 1599201006.40 151.5126 60.0020 32.0000 1.9797 1.9813 400.1008 400.4945 0.0617 -1.0000 -1.0000 2932934 1599201006.50 151.5126 60.0020 32.0000 1.9783 1.9799 400.3469 400.7397 0.0616 -1.0000 -1.0000 2933004 1599201006.60 151.5126 60.0020 32.0000 1.9765 1.9781 400.2037 400.5970 0.0617 -1.0000 -1.0000 2933064 1599201006.70 151.5126 60.0020 32.0000 1.9778 1.9794 400.3385 400.7323 0.0617 -1.0000 -1.0000 2933133 1599201006.80 151.5126 60.0020 32.0000 1.9788 1.9804 400.0839 400.4781 0.0617 -1.0000 -1.0000 2933453 1599201006.90 151.5126 60.0020 32.0000 1.9789 1.9805 399.8794 400.2715 0.0615 -1.0000 -1.0000 2933513 1599201007.00 151.2655 60.0020 32.0000 1.9791 1.9807 399.8653 400.2581 0.0616 -1.0000 -1.0000 2933573 1599201007.10 151.2105 60.0020 32.0000 1.9781 1.9797 400.1727 400.5654 0.0615 -1.0000 -1.0000 2933653 1599201007.20 151.2105 60.0020 32.0000 1.9774 1.9790 400.3130 400.7059 0.0617 -1.0000 -1.0000 2933713 1599201007.30 151.2105 60.0020 32.0000 1.9768 1.9784 400.2700 400.6643 0.0618 -1.0000 -1.0000 2933933 1599201007.40 151.2105 60.0020 32.0000 1.9774 1.9790 400.1349 400.5283 0.0617 -1.0000 -1.0000 2934003 1599201007.50 151.2105 60.0020 32.0000 1.9776 1.9792 399.8789 400.2725 0.0618 -1.0000 -1.0000 2934063 1599201007.60 151.5332 60.0020 32.0000 1.9774 1.9790 400.2861 400.6802 0.0618 -1.0000 -1.0000 2934123 1599201007.70 151.5332 60.0020 32.0000 1.9767 1.9783 400.2991 400.6931 0.0618 -1.0000 -1.0000 2934203 1599201007.80 151.5332 60.0020 32.0000 1.9772 1.9788 400.3139 400.7087 0.0619 -1.0000 -1.0000 2934283 1599201007.90 151.5332 60.0020 32.0000 1.9793 1.9809 400.1815 400.5749 0.0617 -1.0000 -1.0000 2934643 1599201008.00 151.5332 60.0020 32.0000 1.9796 1.9812 399.8787 400.2711 0.0614 -1.0000 -1.0000 2934703 1599201008.10 151.5332 60.0020 32.0000 1.9788 1.9804 400.0390 400.4313 0.0616 -1.0000 -1.0000 2934763 1599201008.20 151.5412 60.0020 32.0000 1.9785 1.9801 400.1747 400.5680 0.0617 -1.0000 -1.0000 2934843 1599201008.30 151.5412 60.0020 32.0000 1.9765 1.9781 400.3014 400.6954 0.0618 -1.0000 -1.0000 2934903 1599201008.40 151.5412 60.0020 32.0000 1.9784 1.9800 400.3460 400.7399 0.0617 -1.0000 -1.0000 2935142 1599201008.50 151.5412 60.0020 32.0000 1.9778 1.9794 400.2995 400.6915 0.0615 -1.0000 -1.0000 2935212 1599201008.60 151.5412 60.0020 32.0000 1.9779 1.9795 400.0004 400.3933 0.0617 -1.0000 -1.0000 2935272 1599201008.70 151.5610 60.0020 32.0000 1.9781 1.9797 400.1201 400.5136 0.0617 -1.0000 -1.0000 2935332 1599201008.80 151.5864 60.0020 32.0000 1.9771 1.9787 400.3406 400.7345 0.0616 -1.0000 -1.0000 2935412 1599201008.90 151.5864 60.0020 32.0000 1.9776 1.9792 400.2906 400.6840 0.0617 -1.0000 -1.0000 2935882 1599201009.00 151.5864 60.0020 32.0000 1.9772 1.9788 400.0914 400.4844 0.0616 -1.0000 -1.0000 2935942 1599201009.10 151.5864 60.0020 32.0000 1.9789 1.9805 399.8016 400.1944 0.0616 -1.0000 -1.0000 2936032 1599201009.20 151.5864 60.0020 32.0000 1.9792 1.9808 400.0051 400.3987 0.0618 -1.0000 -1.0000 2936122 1599201009.30 151.5478 60.0020 32.0000 1.9768 1.9784 400.2066 400.5994 0.0616 -1.0000 -1.0000 2936182 1599201009.40 151.5478 60.0020 32.0000 1.9773 1.9789 400.4602 400.8540 0.0617 -1.0000 -1.0000 2936262 1599201009.50 151.5478 60.0020 32.0000 1.9779 1.9795 400.3353 400.7286 0.0616 -1.0000 -1.0000 2936322 1599201009.60 151.5478 60.0020 32.0000 1.9795 1.9811 400.0932 400.4856 0.0616 -1.0000 -1.0000 2936382 1599201009.70 151.5478 60.0020 32.0000 1.9790 1.9806 399.9600 400.3535 0.0618 -1.0000 -1.0000 2936452 1599201009.80 151.2023 60.0028 32.0000 1.9779 1.9795 400.2769 400.6700 0.0616 -1.0000 -1.0000 2936522 1599201009.90 151.2023 60.0028 32.0000 1.9767 1.9783 400.5001 400.8935 0.0616 -1.0000 -1.0000 2936732 1599201010.00 151.2023 60.0028 32.0000 1.9779 1.9794 400.1383 400.5310 0.0616 -1.0000 -1.0000 2936801 1599201010.10 151.2023 60.0028 32.0000 1.9773 1.9789 400.0333 400.4269 0.0617 -1.0000 -1.0000 2936862 1599201010.20 151.2023 60.0028 32.0000 1.9778 1.9794 399.9572 400.3498 0.0615 -1.0000 -1.0000 2936941 1599201010.30 151.2023 60.0028 32.0000 1.9771 1.9786 400.2491 400.6409 0.0615 -1.0000 -1.0000 2937001 1599201010.40 151.2023 60.0028 32.0000 1.9762 1.9778 400.4056 400.7988 0.0617 -1.0000 -1.0000 2937062 1599201010.50 151.5320 60.0028 32.0000 1.9783 1.9799 400.2877 400.6819 0.0618 -1.0000 -1.0000 2937141 1599201010.60 151.5320 60.0028 32.0000 1.9793 1.9809 399.9802 400.3741 0.0618 -1.0000 -1.0000 2937201 1599201010.70 151.5320 60.0028 32.0000 1.9779 1.9796 400.0174 400.4105 0.0617 -1.0000 -1.0000 2937261 1599201010.80 151.5320 60.0028 32.0000 1.9781 1.9797 400.1345 400.5282 0.0617 -1.0000 -1.0000 2937331 1599201010.90 151.5320 60.0028 32.0000 1.9777 1.9793 400.2369 400.6307 0.0617 -1.0000 -1.0000 2937431 1599201011.00 151.6592 60.0028 32.0000 1.9782 1.9798 400.2117 400.6053 0.0617 -1.0000 -1.0000 2937491 1599201011.10 151.7298 60.0028 32.0000 1.9777 1.9793 400.0567 400.4503 0.0617 -1.0000 -1.0000 2937561 1599201011.20 151.7298 60.0028 32.0000 1.9794 1.9810 399.8876 400.2808 0.0617 -1.0000 -1.0000 2937631 1599201011.30 151.7298 60.0028 32.0000 1.9778 1.9794 400.1467 400.5393 0.0616 -1.0000 -1.0000 2937691 1599201011.40 151.7298 60.0028 32.0000 1.9778 1.9794 400.5298 400.9231 0.0616 -1.0000 -1.0000 2937761 1599201011.50 151.7298 60.0028 32.0000 1.9772 1.9788 400.4412 400.8352 0.0618 -1.0000 -1.0000 2937941 1599201011.60 151.5039 60.0028 32.0000 1.9787 1.9803 400.1140 400.5071 0.0615 -1.0000 -1.0000 2938001 1599201011.70 151.5039 60.0028 32.0000 1.9788 1.9804 399.8870 400.2793 0.0617 -1.0000 -1.0000 2938071 1599201011.80 151.5039 60.0028 32.0000 1.9769 1.9785 400.0584 400.4517 0.0617 -1.0000 -1.0000 2938131 1599201011.90 151.5039 60.0028 32.0000 1.9773 1.9789 400.1882 400.5818 0.0616 -1.0000 -1.0000 2938211 1599201012.00 151.5039 60.0028 32.0000 1.9787 1.9803 400.2371 400.6303 0.0616 -1.0000 -1.0000 2938631 1599201012.10 151.5039 60.0028 32.0000 1.9795 1.9811 400.0657 400.4586 0.0616 -1.0000 -1.0000 2938691 1599201012.20 151.5644 60.0028 32.0000 1.9772 1.9788 399.8706 400.2643 0.0617 -1.0000 -1.0000 2938761 1599201012.30 151.6616 60.0028 32.0000 1.9772 1.9788 400.2257 400.6177 0.0614 -1.0000 -1.0000 2938830 1599201012.40 151.6616 60.0028 32.0000 1.9757 1.9773 400.2818 400.6741 0.0615 -1.0000 -1.0000 2938891 1599201012.50 151.6616 60.0028 32.0000 1.9774 1.9790 400.2084 400.6010 0.0616 -1.0000 -1.0000 2939130 1599201012.60 151.6616 60.0028 32.0000 1.9803 1.9819 400.2504 400.6434 0.0616 -1.0000 -1.0000 2939191 1599201012.70 151.6616 60.0028 32.0000 1.9804 1.9820 400.1185 400.5115 0.0616 -1.0000 -1.0000 2939251 1599201012.80 151.6616 60.0028 32.0000 1.9786 1.9802 400.1718 400.5647 0.0616 -1.0000 -1.0000 2939330 1599201012.90 151.6616 60.0028 32.0000 1.9765 1.9781 400.3091 400.7022 0.0616 -1.0000 -1.0000 2939391 1599201013.00 151.6616 60.0028 32.0000 1.9757 1.9773 400.2634 400.6564 0.0616 -1.0000 -1.0000 2939620 1599201013.10 151.6616 60.0028 32.0000 1.9782 1.9798 400.0179 400.4115 0.0618 -1.0000 -1.0000 2939690 1599201013.20 151.6616 60.0028 32.0000 1.9781 1.9797 399.9219 400.3137 0.0614 -1.0000 -1.0000 2939750 1599201013.30 151.6616 60.0028 32.0000 1.9788 1.9804 400.0085 400.4007 0.0616 -1.0000 -1.0000 2939810 1599201013.40 151.6166 60.0028 32.0000 1.9769 1.9785 400.3519 400.7445 0.0615 -1.0000 -1.0000 2939890 1599201013.50 151.2182 60.0028 32.0000 1.9770 1.9786 400.3117 400.7037 0.0615 -1.0000 -1.0000 2939960 1599201013.60 151.2182 60.0028 32.0000 1.9773 1.9789 400.3325 400.7255 0.0616 -1.0000 -1.0000 2940020 1599201013.70 151.2182 60.0028 32.0000 1.9771 1.9787 400.1033 400.4966 0.0617 -1.0000 -1.0000 2940090 1599201013.80 151.2182 60.0028 32.0000 1.9780 1.9796 399.9777 400.3714 0.0617 -1.0000 -1.0000 2940150 1599201013.90 151.2182 60.0028 32.0000 1.9777 1.9793 400.0849 400.4772 0.0615 -1.0000 -1.0000 2940230 1599201014.00 151.2182 60.0028 32.0000 1.9780 1.9796 400.2489 400.6424 0.0617 -1.0000 -1.0000 2940460 1599201014.10 151.2182 60.0028 32.0000 1.9789 1.9805 400.3566 400.7504 0.0617 -1.0000 -1.0000 2940520 1599201014.20 151.2182 60.0028 32.0000 1.9776 1.9792 400.0748 400.4677 0.0616 -1.0000 -1.0000 2940600 1599201014.30 151.2182 60.0028 32.0000 1.9783 1.9799 399.9357 400.3289 0.0616 -1.0000 -1.0000 2940670 1599201014.40 151.2182 60.0028 32.0000 1.9783 1.9799 400.0380 400.4298 0.0615 -1.0000 -1.0000 2940730 1599201014.50 151.2182 60.0028 32.0000 1.9776 1.9792 400.1850 400.5790 0.0618 -1.0000 -1.0000 2941239 1599201014.60 151.3533 60.0028 32.0000 1.9770 1.9786 400.5749 400.9696 0.0617 -1.0000 -1.0000 2941299 1599201014.70 151.4546 60.0028 32.0000 1.9781 1.9797 400.3228 400.7160 0.0617 -1.0000 -1.0000 2941379 1599201014.80 151.4546 60.0028 32.0000 1.9784 1.9800 400.2902 400.6837 0.0616 -1.0000 -1.0000 2941459 1599201014.90 151.4546 60.0028 32.0000 1.9794 1.9810 400.0572 400.4493 0.0615 -1.0000 -1.0000 2941519 1599201015.00 151.4546 60.0028 32.0000 1.9784 1.9800 400.0890 400.4811 0.0616 -1.0000 -1.0000 2941579 1599201015.10 151.4546 60.0028 32.0000 1.9776 1.9792 400.2185 400.6106 0.0615 -1.0000 -1.0000 2941649 1599201015.20 151.6195 60.0020 32.0000 1.9765 1.9781 400.2993 400.6927 0.0616 -1.0000 -1.0000 2941719 1599201015.30 151.6195 60.0020 32.0000 1.9749 1.9765 400.1269 400.5209 0.0619 -1.0000 -1.0000 2941779 1599201015.40 151.6195 60.0020 32.0000 1.9767 1.9783 399.8910 400.2843 0.0617 -1.0000 -1.0000 2941849 1599201015.50 151.6195 60.0020 32.0000 1.9786 1.9802 399.7465 400.1399 0.0617 -1.0000 -1.0000 2941929 1599201015.60 151.6195 60.0020 32.0000 1.9771 1.9787 399.8934 400.2869 0.0618 -1.0000 -1.0000 2941999 1599201015.70 151.4660 60.0020 32.0000 1.9752 1.9768 400.2906 400.6845 0.0617 -1.0000 -1.0000 2942069 1599201015.80 151.4428 60.0020 32.0000 1.9761 1.9777 400.1419 400.5349 0.0616 -1.0000 -1.0000 2942129 1599201015.90 151.4428 60.0020 32.0000 1.9778 1.9794 400.3198 400.7139 0.0617 -1.0000 -1.0000 2942209 1599201016.00 151.5507 60.0020 32.0000 1.9819 1.9835 400.2227 400.6160 0.0618 -1.0000 -1.0000 2942439 1599201016.10 151.5507 60.0020 32.0000 1.9790 1.9806 399.9851 400.3775 0.0614 -1.0000 -1.0000 2942509 1599201016.20 151.5592 60.0020 32.0000 1.9771 1.9787 399.8552 400.2490 0.0618 -1.0000 -1.0000 2942579 1599201016.30 151.6225 60.0020 32.0000 1.9769 1.9785 400.0184 400.4119 0.0617 -1.0000 -1.0000 2942649 1599201016.40 151.6225 60.0020 32.0000 1.9752 1.9768 400.3308 400.7240 0.0616 -1.0000 -1.0000 2942709 1599201016.50 151.6225 60.0020 32.0000 1.9784 1.9800 400.3622 400.7558 0.0616 -1.0000 -1.0000 2942789 1599201016.60 151.6225 60.0020 32.0000 1.9807 1.9823 400.0582 400.4506 0.0615 -1.0000 -1.0000 2943448 1599201016.70 151.6225 60.0020 32.0000 1.9809 1.9825 400.0302 400.4224 0.0615 -1.0000 -1.0000 2943508 1599201016.80 151.6100 60.0020 32.0000 1.9771 1.9787 400.1427 400.5341 0.0614 -1.0000 -1.0000 2943608 1599201016.90 151.6062 60.0020 32.0000 1.9778 1.9794 400.3793 400.7717 0.0615 -1.0000 -1.0000 2943678 1599201017.00 151.6062 60.0020 32.0000 1.9775 1.9791 400.4492 400.8430 0.0617 -1.0000 -1.0000 2943738 1599201017.10 151.6062 60.0020 32.0000 1.9777 1.9793 400.2140 400.6076 0.0617 -1.0000 -1.0000 2943818 1599201017.20 151.6062 60.0020 32.0000 1.9781 1.9797 400.0521 400.4465 0.0617 -1.0000 -1.0000 2943878 1599201017.30 151.6062 60.0020 32.0000 1.9792 1.9808 399.9231 400.3147 0.0615 -1.0000 -1.0000 2943938 1599201017.40 151.6062 60.0020 32.0000 1.9784 1.9800 400.0823 400.4744 0.0615 -1.0000 -1.0000 2944018 1599201017.50 151.6062 60.0020 32.0000 1.9770 1.9786 400.3040 400.6970 0.0616 -1.0000 -1.0000 2944078 1599201017.60 151.6062 60.0020 32.0000 1.9777 1.9793 400.3532 400.7467 0.0617 -1.0000 -1.0000 2944138 1599201017.70 151.6062 60.0020 32.0000 1.9782 1.9798 400.1795 400.5724 0.0616 -1.0000 -1.0000 2944218 1599201017.80 151.6062 60.0020 32.0000 1.9792 1.9808 400.0278 400.4205 0.0616 -1.0000 -1.0000 2944278 1599201017.90 151.6062 60.0020 32.0000 1.9785 1.9801 399.9091 400.3022 0.0617 -1.0000 -1.0000 2944348 1599201018.00 151.3339 60.0020 32.0000 1.9779 1.9795 400.0584 400.4515 0.0616 -1.0000 -1.0000 2944418 1599201018.10 151.3339 60.0020 32.0000 1.9785 1.9801 400.2691 400.6607 0.0614 -1.0000 -1.0000 2945138 1599201018.20 151.3339 60.0020 32.0000 1.9776 1.9792 400.2529 400.6456 0.0616 -1.0000 -1.0000 2945208 1599201018.30 151.3339 60.0020 32.0000 1.9772 1.9788 400.1485 400.5415 0.0616 -1.0000 -1.0000 2945278 1599201018.40 151.3339 60.0020 32.0000 1.9803 1.9819 399.9556 400.3479 0.0615 -1.0000 -1.0000 2945337 1599201018.50 151.3339 60.0020 32.0000 1.9798 1.9814 400.0024 400.3950 0.0616 -1.0000 -1.0000 2945407 1599201018.60 151.5369 60.0020 32.0000 1.9778 1.9794 400.4799 400.8729 0.0616 -1.0000 -1.0000 2945478 1599201018.70 151.6407 60.0020 32.0000 1.9776 1.9792 400.1743 400.5675 0.0617 -1.0000 -1.0000 2945547 1599201018.80 151.6407 60.0020 32.0000 1.9770 1.9786 400.3129 400.7059 0.0616 -1.0000 -1.0000 2945678 1599201018.90 151.6407 60.0020 32.0000 1.9779 1.9795 399.7581 400.1513 0.0617 -1.0000 -1.0000 2945737 1599201019.00 151.6407 60.0020 32.0000 1.9772 1.9788 400.2132 400.6068 0.0618 -1.0000 -1.0000 2945807 1599201019.10 151.6407 60.0020 32.0000 1.9777 1.9793 400.2639 400.6564 0.0614 -1.0000 -1.0000 2945877 1599201019.20 151.6407 60.0020 32.0000 1.9764 1.9780 400.4591 400.8534 0.0617 -1.0000 -1.0000 2945937 1599201019.30 151.6407 60.0020 32.0000 1.9760 1.9776 400.1413 400.5341 0.0616 -1.0000 -1.0000 2945997 1599201019.40 151.5833 60.0020 32.0000 1.9792 1.9808 399.9700 400.3636 0.0618 -1.0000 -1.0000 2946077 1599201019.50 151.5833 60.0020 32.0000 1.9798 1.9814 399.7575 400.1507 0.0617 -1.0000 -1.0000 2946137 1599201019.60 151.5833 60.0020 32.0000 1.9774 1.9790 399.9073 400.3003 0.0617 -1.0000 -1.0000 2946397 1599201019.70 151.5447 60.0023 32.0000 1.9760 1.9776 400.3015 400.6950 0.0616 -1.0000 -1.0000 2946467 1599201019.80 151.5170 60.0026 32.0000 1.9770 1.9786 400.3773 400.7699 0.0616 -1.0000 -1.0000 2946527 1599201019.90 151.5170 60.0026 32.0000 1.9788 1.9804 400.1802 400.5728 0.0615 -1.0000 -1.0000 2946597 1599201020.00 151.5170 60.0026 32.0000 1.9794 1.9810 399.9317 400.3245 0.0617 -1.0000 -1.0000 2946667 1599201020.10 151.5170 60.0026 32.0000 1.9788 1.9804 399.9856 400.3793 0.0617 -1.0000 -1.0000 2946897 1599201020.20 151.5170 60.0026 32.0000 1.9767 1.9783 400.1427 400.5360 0.0617 -1.0000 -1.0000 2946977 1599201020.30 151.5170 60.0026 32.0000 1.9763 1.9779 400.3158 400.7094 0.0617 -1.0000 -1.0000 2947037 1599201020.40 151.3951 60.0026 32.0000 1.9784 1.9800 400.3060 400.6991 0.0616 -1.0000 -1.0000 2947097 1599201020.50 151.3766 60.0026 32.0000 1.9803 1.9819 400.2286 400.6229 0.0618 -1.0000 -1.0000 2947167 1599201020.60 151.3766 60.0026 32.0000 1.9799 1.9815 399.9704 400.3639 0.0618 -1.0000 -1.0000 2947226 1599201020.70 151.3766 60.0026 32.0000 1.9799 1.9815 399.8295 400.2219 0.0615 -1.0000 -1.0000 2947377 1599201020.80 151.3766 60.0026 32.0000 1.9779 1.9795 400.2664 400.6609 0.0618 -1.0000 -1.0000 2947446 1599201020.90 151.3766 60.0026 32.0000 1.9766 1.9782 400.2646 400.6571 0.0615 -1.0000 -1.0000 2947506 1599201021.00 151.3766 60.0026 32.0000 1.9771 1.9787 400.0852 400.4780 0.0617 -1.0000 -1.0000 2947576 1599201021.10 151.3766 60.0026 32.0000 1.9778 1.9794 399.8015 400.1934 0.0615 -1.0000 -1.0000 2947646 1599201021.20 151.5091 60.0026 32.0000 1.9777 1.9793 400.0278 400.4210 0.0617 -1.0000 -1.0000 2947866 1599201021.30 151.5091 60.0026 32.0000 1.9784 1.9800 400.3592 400.7531 0.0616 -1.0000 -1.0000 2947936 1599201021.40 151.5091 60.0026 32.0000 1.9768 1.9784 400.3562 400.7496 0.0616 -1.0000 -1.0000 2948006 1599201021.50 151.5091 60.0026 32.0000 1.9786 1.9802 400.3024 400.6954 0.0616 -1.0000 -1.0000 2948066 1599201021.60 151.5091 60.0026 32.0000 1.9775 1.9791 399.9706 400.3650 0.0620 -1.0000 -1.0000 2948126 1599201021.70 151.5091 60.0026 32.0000 1.9778 1.9794 399.8527 400.2451 0.0616 -1.0000 -1.0000 2948386 1599201021.80 151.5490 60.0026 32.0000 1.9792 1.9808 399.9735 400.3661 0.0615 -1.0000 -1.0000 2948446 1599201021.90 151.5839 60.0026 32.0000 1.9779 1.9794 400.1431 400.5350 0.0615 -1.0000 -1.0000 2948516 1599201022.00 151.5839 60.0026 32.0000 1.9769 1.9785 400.1012 400.4929 0.0615 -1.0000 -1.0000 2948576 1599201022.10 151.5839 60.0026 32.0000 1.9786 1.9802 399.8715 400.2649 0.0617 -1.0000 -1.0000 2948646 1599201022.20 151.5839 60.0026 32.0000 1.9779 1.9795 399.9931 400.3867 0.0618 -1.0000 -1.0000 2948886 1599201022.30 151.5839 60.0026 32.0000 1.9764 1.9780 400.2083 400.6024 0.0617 -1.0000 -1.0000 2948946 1599201022.40 151.5716 60.0026 32.0000 1.9756 1.9772 400.3523 400.7453 0.0616 -1.0000 -1.0000 2949006 1599201022.50 151.5716 60.0026 32.0000 1.9773 1.9789 400.3283 400.7208 0.0616 -1.0000 -1.0000 2949086 1599201022.60 151.5716 60.0026 32.0000 1.9794 1.9810 400.0172 400.4103 0.0616 -1.0000 -1.0000 2949146 1599201022.70 151.5716 60.0026 32.0000 1.9784 1.9800 399.8672 400.2595 0.0616 -1.0000 -1.0000 2949385 1599201022.80 151.5716 60.0026 32.0000 1.9785 1.9801 400.2571 400.6502 0.0616 -1.0000 -1.0000 2949455 1599201022.90 151.5716 60.0026 32.0000 1.9778 1.9794 400.4388 400.8317 0.0615 -1.0000 -1.0000 2949515 1599201023.00 151.5716 60.0026 32.0000 1.9794 1.9810 400.1693 400.5617 0.0615 -1.0000 -1.0000 2949585 1599201023.10 151.4759 60.0026 32.0000 1.9785 1.9801 400.0078 400.4010 0.0616 -1.0000 -1.0000 2949655 1599201023.20 151.4759 60.0026 32.0000 1.9767 1.9783 399.8453 400.2378 0.0616 -1.0000 -1.0000 2949885 1599201023.30 151.4759 60.0026 32.0000 1.9760 1.9776 400.3585 400.7512 0.0616 -1.0000 -1.0000 2949945 1599201023.40 151.4759 60.0026 32.0000 1.9764 1.9780 400.1419 400.5352 0.0616 -1.0000 -1.0000 2950025 1599201023.50 151.4759 60.0026 32.0000 1.9775 1.9791 400.2117 400.6042 0.0615 -1.0000 -1.0000 2950085 1599201023.60 151.4599 60.0026 32.0000 1.9761 1.9777 399.8525 400.2453 0.0616 -1.0000 -1.0000 2950145 1599201023.70 151.4445 60.0026 32.0000 1.9789 1.9805 399.8775 400.2695 0.0615 -1.0000 -1.0000 2950215 1599201023.80 151.4445 60.0026 32.0000 1.9773 1.9789 400.1901 400.5835 0.0617 -1.0000 -1.0000 2950395 1599201023.90 151.4445 60.0026 32.0000 1.9773 1.9789 400.4309 400.8244 0.0616 -1.0000 -1.0000 2950465 1599201024.00 151.4445 60.0026 32.0000 1.9767 1.9783 400.3854 400.7787 0.0617 -1.0000 -1.0000 2950525 1599201024.10 151.4445 60.0026 32.0000 1.9784 1.9800 399.9590 400.3535 0.0619 -1.0000 -1.0000 2950595 1599201024.20 151.5062 60.0026 32.0000 1.9811 1.9827 400.1052 400.4989 0.0617 -1.0000 -1.0000 2950665 1599201024.30 151.5062 60.0026 32.0000 1.9808 1.9824 399.8092 400.2019 0.0616 -1.0000 -1.0000 2951494 1599201024.40 151.5062 60.0026 32.0000 1.9790 1.9806 400.1543 400.5470 0.0616 -1.0000 -1.0000 2951555 1599201024.50 151.5062 60.0026 32.0000 1.9760 1.9776 400.4034 400.7969 0.0617 -1.0000 -1.0000 2951624 1599201024.60 151.5062 60.0026 32.0000 1.9772 1.9788 400.3724 400.7663 0.0617 -1.0000 -1.0000 2951684 1599201024.70 151.5660 60.0017 32.0000 1.9773 1.9789 400.1446 400.5375 0.0617 -1.0000 -1.0000 2951754 1599201024.80 151.5688 60.0016 32.0000 1.9789 1.9805 400.0697 400.4629 0.0616 -1.0000 -1.0000 2951824 1599201024.90 151.5688 60.0016 32.0000 1.9772 1.9788 399.7392 400.1308 0.0615 -1.0000 -1.0000 2951884 1599201025.00 151.5688 60.0016 32.0000 1.9781 1.9797 400.0584 400.4518 0.0617 -1.0000 -1.0000 2951954 1599201025.10 151.5688 60.0016 32.0000 1.9784 1.9800 400.4128 400.8068 0.0617 -1.0000 -1.0000 2952024 1599201025.20 151.5688 60.0016 32.0000 1.9774 1.9790 400.3082 400.7027 0.0618 -1.0000 -1.0000 2952084 1599201025.30 151.7595 60.0016 32.0000 1.9775 1.9791 400.0682 400.4609 0.0616 -1.0000 -1.0000 2952154 1599201025.40 151.7595 60.0016 32.0000 1.9780 1.9796 399.9891 400.3816 0.0615 -1.0000 -1.0000 2952224 1599201025.50 151.7595 60.0016 32.0000 1.9772 1.9788 400.1077 400.5004 0.0617 -1.0000 -1.0000 2952284 1599201025.60 151.7595 60.0016 32.0000 1.9776 1.9792 400.4351 400.8295 0.0618 -1.0000 -1.0000 2952354 1599201025.70 151.7595 60.0016 32.0000 1.9766 1.9782 400.2549 400.6495 0.0618 -1.0000 -1.0000 2952444 1599201025.80 151.5803 60.0016 32.0000 1.9782 1.9798 400.2677 400.6616 0.0618 -1.0000 -1.0000 2952504 1599201025.90 151.5117 60.0016 32.0000 1.9779 1.9795 399.9331 400.3269 0.0617 -1.0000 -1.0000 2952574 1599201026.00 151.5117 60.0016 32.0000 1.9784 1.9800 400.0701 400.4626 0.0616 -1.0000 -1.0000 2952634 1599201026.10 151.5117 60.0016 32.0000 1.9774 1.9790 400.1819 400.5752 0.0616 -1.0000 -1.0000 2952704 1599201026.20 151.5117 60.0016 32.0000 1.9769 1.9785 400.3798 400.7739 0.0618 -1.0000 -1.0000 2952774 1599201026.30 151.5117 60.0016 32.0000 1.9788 1.9804 400.0460 400.4399 0.0617 -1.0000 -1.0000 2952864 1599201026.40 151.5117 60.0016 32.0000 1.9802 1.9818 399.8478 400.2407 0.0617 -1.0000 -1.0000 2952934 1599201026.50 151.5117 60.0016 32.0000 1.9780 1.9796 400.1490 400.5422 0.0616 -1.0000 -1.0000 2953004 1599201026.60 151.5117 60.0016 32.0000 1.9768 1.9784 400.3093 400.7019 0.0616 -1.0000 -1.0000 2953064 1599201026.70 151.5117 60.0016 32.0000 1.9771 1.9787 400.3698 400.7636 0.0618 -1.0000 -1.0000 2953124 1599201026.80 151.5117 60.0016 32.0000 1.9779 1.9795 400.0304 400.4236 0.0616 -1.0000 -1.0000 2953204 1599201026.90 151.5350 60.0016 32.0000 1.9792 1.9808 400.0235 400.4165 0.0616 -1.0000 -1.0000 2953264 1599201027.00 151.5455 60.0016 32.0000 1.9800 1.9816 399.9645 400.3573 0.0616 -1.0000 -1.0000 2953324 1599201027.10 151.5455 60.0016 32.0000 1.9783 1.9799 400.2783 400.6712 0.0616 -1.0000 -1.0000 2953394 1599201027.20 151.5455 60.0016 32.0000 1.9775 1.9791 400.3237 400.7171 0.0616 -1.0000 -1.0000 2953464 1599201027.30 151.5455 60.0016 32.0000 1.9764 1.9780 400.2608 400.6543 0.0617 -1.0000 -1.0000 2953883 1599201027.40 151.5455 60.0016 32.0000 1.9782 1.9798 399.9088 400.3031 0.0618 -1.0000 -1.0000 2953964 1599201027.50 151.5089 60.0016 32.0000 1.9788 1.9804 399.8640 400.2565 0.0615 -1.0000 -1.0000 2954023 1599201027.60 151.4775 60.0016 32.0000 1.9780 1.9796 400.1820 400.5747 0.0616 -1.0000 -1.0000 2954083 1599201027.70 151.4775 60.0016 32.0000 1.9774 1.9790 400.5076 400.9006 0.0616 -1.0000 -1.0000 2954153 1599201027.80 151.4775 60.0016 32.0000 1.9772 1.9788 400.3321 400.7254 0.0616 -1.0000 -1.0000 2954223 1599201027.90 151.4775 60.0016 32.0000 1.9781 1.9797 400.0949 400.4878 0.0616 -1.0000 -1.0000 2954453 1599201028.00 151.4775 60.0016 32.0000 1.9799 1.9815 399.9548 400.3486 0.0618 -1.0000 -1.0000 2954513 1599201028.10 151.3222 60.0016 32.0000 1.9807 1.9823 400.0525 400.4455 0.0615 -1.0000 -1.0000 2954573 1599201028.20 151.3222 60.0016 32.0000 1.9779 1.9795 400.2345 400.6271 0.0615 -1.0000 -1.0000 2954643 1599201028.30 151.3222 60.0016 32.0000 1.9779 1.9795 400.3094 400.7018 0.0615 -1.0000 -1.0000 2954713 1599201028.40 151.3222 60.0016 32.0000 1.9770 1.9786 400.3049 400.6987 0.0617 -1.0000 -1.0000 2955223 1599201028.50 151.3222 60.0016 32.0000 1.9789 1.9805 399.9691 400.3623 0.0617 -1.0000 -1.0000 2955293 1599201028.60 151.4753 60.0016 32.0000 1.9795 1.9811 400.0478 400.4410 0.0616 -1.0000 -1.0000 2955363 1599201028.70 151.5484 60.0016 32.0000 1.9773 1.9789 400.3123 400.7046 0.0615 -1.0000 -1.0000 2955423 1599201028.80 151.5484 60.0016 32.0000 1.9765 1.9781 400.3900 400.7833 0.0616 -1.0000 -1.0000 2955503 1599201028.90 151.5484 60.0016 32.0000 1.9788 1.9804 400.1871 400.5799 0.0616 -1.0000 -1.0000 2955573 1599201029.00 151.5484 60.0016 32.0000 1.9775 1.9791 399.9991 400.3922 0.0616 -1.0000 -1.0000 2955653 1599201029.10 151.5484 60.0016 32.0000 1.9781 1.9797 399.8619 400.2539 0.0615 -1.0000 -1.0000 2955723 1599201029.20 151.5355 60.0016 32.0000 1.9786 1.9802 400.1804 400.5729 0.0615 -1.0000 -1.0000 2955793 1599201029.30 151.5326 60.0016 32.0000 1.9769 1.9785 400.3589 400.7510 0.0615 -1.0000 -1.0000 2955853 1599201029.40 151.5326 60.0016 32.0000 1.9745 1.9760 400.2715 400.6645 0.0616 -1.0000 -1.0000 2955922 1599201029.50 151.5326 60.0016 32.0000 1.9773 1.9789 400.2720 400.6656 0.0617 -1.0000 -1.0000 2955983 1599201029.60 151.5326 60.0016 32.0000 1.9771 1.9787 400.1551 400.5485 0.0617 -1.0000 -1.0000 2956053 1599201029.70 151.5326 60.0016 32.0000 1.9787 1.9803 400.2711 400.6643 0.0617 -1.0000 -1.0000 2956122 1599201029.80 151.5326 60.0016 32.0000 1.9763 1.9779 400.3333 400.7273 0.0617 -1.0000 -1.0000 2956183 1599201029.90 151.3878 60.0007 32.0000 1.9769 1.9785 400.2728 400.6653 0.0616 -1.0000 -1.0000 2956422 1599201030.00 151.3878 60.0007 32.0000 1.9779 1.9795 400.3002 400.6935 0.0615 -1.0000 -1.0000 2956482 1599201030.10 151.3878 60.0007 32.0000 1.9784 1.9800 400.1705 400.5616 0.0614 -1.0000 -1.0000 2956542 1599201030.20 151.3878 60.0007 32.0000 1.9800 1.9816 399.9458 400.3396 0.0617 -1.0000 -1.0000 2956652 1599201030.30 151.3878 60.0007 32.0000 1.9777 1.9793 400.2025 400.5952 0.0616 -1.0000 -1.0000 2956722 1599201030.40 151.3878 60.0007 32.0000 1.9784 1.9800 400.3547 400.7479 0.0617 -1.0000 -1.0000 2956902 1599201030.50 151.3878 60.0007 32.0000 1.9776 1.9792 400.5017 400.8958 0.0617 -1.0000 -1.0000 2956972 1599201030.60 151.6045 60.0007 32.0000 1.9771 1.9787 400.3530 400.7460 0.0616 -1.0000 -1.0000 2957032 1599201030.70 151.6045 60.0007 32.0000 1.9772 1.9789 399.9214 400.3148 0.0617 -1.0000 -1.0000 2957092 1599201030.80 151.6045 60.0007 32.0000 1.9788 1.9804 400.2858 400.6786 0.0616 -1.0000 -1.0000 2957172 1599201030.90 151.6045 60.0007 32.0000 1.9768 1.9784 400.3096 400.7033 0.0617 -1.0000 -1.0000 2957392 1599201031.00 151.6045 60.0007 32.0000 1.9775 1.9791 400.1411 400.5334 0.0615 -1.0000 -1.0000 2957452 1599201031.10 151.6045 60.0007 32.0000 1.9780 1.9796 400.0688 400.4610 0.0616 -1.0000 -1.0000 2957532 1599201031.20 151.2954 60.0007 32.0000 1.9794 1.9810 400.1639 400.5578 0.0617 -1.0000 -1.0000 2957592 1599201031.30 151.2954 60.0007 32.0000 1.9793 1.9809 400.0283 400.4213 0.0616 -1.0000 -1.0000 2957652 1599201031.40 151.2954 60.0007 32.0000 1.9762 1.9778 400.1581 400.5507 0.0616 -1.0000 -1.0000 2958182 1599201031.50 151.2954 60.0007 32.0000 1.9765 1.9781 400.3112 400.7033 0.0615 -1.0000 -1.0000 2958241 1599201031.60 151.2954 60.0007 32.0000 1.9768 1.9783 400.3967 400.7896 0.0616 -1.0000 -1.0000 2958311 1599201031.70 151.2969 60.0007 32.0000 1.9776 1.9792 400.1977 400.5920 0.0618 -1.0000 -1.0000 2958381 1599201031.80 151.3069 60.0007 32.0000 1.9787 1.9803 399.9390 400.3317 0.0616 -1.0000 -1.0000 2958451 1599201031.90 151.3069 60.0007 32.0000 1.9796 1.9812 399.8307 400.2231 0.0615 -1.0000 -1.0000 2958631 1599201032.00 151.3069 60.0007 32.0000 1.9799 1.9815 400.1933 400.5863 0.0615 -1.0000 -1.0000 2958701 1599201032.10 151.3069 60.0007 32.0000 1.9776 1.9792 400.3080 400.6998 0.0615 -1.0000 -1.0000 2958761 1599201032.20 151.3069 60.0007 32.0000 1.9774 1.9790 400.3717 400.7641 0.0615 -1.0000 -1.0000 2958831 1599201032.30 151.5052 60.0007 32.0000 1.9786 1.9802 400.4291 400.8218 0.0616 -1.0000 -1.0000 2958901 1599201032.40 151.7531 60.0007 32.0000 1.9810 1.9826 400.0468 400.4401 0.0616 -1.0000 -1.0000 2958991 1599201032.50 151.7531 60.0007 32.0000 1.9796 1.9812 400.1880 400.5799 0.0614 -1.0000 -1.0000 2959171 1599201032.60 151.7531 60.0007 32.0000 1.9769 1.9785 400.4278 400.8199 0.0615 -1.0000 -1.0000 2959241 1599201032.70 151.7531 60.0007 32.0000 1.9772 1.9788 400.2678 400.6609 0.0616 -1.0000 -1.0000 2959301 1599201032.80 151.7531 60.0007 32.0000 1.9768 1.9784 400.1240 400.5164 0.0615 -1.0000 -1.0000 2959371 1599201032.90 151.6709 60.0007 32.0000 1.9775 1.9791 399.8411 400.2332 0.0615 -1.0000 -1.0000 2959431 1599201033.00 151.6288 60.0007 32.0000 1.9771 1.9787 400.1899 400.5824 0.0617 -1.0000 -1.0000 2959661 1599201033.10 151.6288 60.0007 32.0000 1.9775 1.9791 400.4554 400.8477 0.0615 -1.0000 -1.0000 2959741 1599201033.20 151.6288 60.0007 32.0000 1.9776 1.9792 400.3613 400.7559 0.0618 -1.0000 -1.0000 2959801 1599201033.30 151.6288 60.0007 32.0000 1.9782 1.9798 400.0492 400.4417 0.0615 -1.0000 -1.0000 2959860 1599201033.40 151.6288 60.0007 32.0000 1.9790 1.9806 399.8686 400.2595 0.0614 -1.0000 -1.0000 2959930 1599201033.50 151.4258 60.0007 32.0000 1.9778 1.9794 399.9305 400.3239 0.0615 -1.0000 -1.0000 3000630 1599201033.60 151.4258 60.0007 32.0000 1.9783 1.9799 400.3127 400.7045 0.0614 -1.0000 -1.0000 3000710 1599201033.70 151.4258 60.0007 32.0000 1.9766 1.9781 400.3260 400.7186 0.0615 -1.0000 -1.0000 3000780 1599201033.80 151.4258 60.0007 32.0000 1.9768 1.9784 400.3743 400.7673 0.0616 -1.0000 -1.0000 3000850 1599201033.90 151.4258 60.0007 32.0000 1.9773 1.9790 400.2608 400.6554 0.0618 -1.0000 -1.0000 3000920 1599201034.00 151.4643 60.0007 32.0000 1.9783 1.9799 399.8531 400.2469 0.0617 -1.0000 -1.0000 3000980 1599201034.10 151.4643 60.0007 32.0000 1.9786 1.9802 399.9908 400.3831 0.0615 -1.0000 -1.0000 3001040 1599201034.20 151.4643 60.0007 32.0000 1.9782 1.9798 400.2195 400.6124 0.0616 -1.0000 -1.0000 3001120 1599201034.30 151.4643 60.0007 32.0000 1.9788 1.9804 400.5106 400.9038 0.0616 -1.0000 -1.0000 3001180 1599201034.40 151.4643 60.0007 32.0000 1.9783 1.9799 400.3752 400.7683 0.0616 -1.0000 -1.0000 3001240 1599201034.50 151.4643 60.0007 32.0000 1.9794 1.9810 400.0458 400.4385 0.0616 -1.0000 -1.0000 3001320 1599201034.60 151.6008 60.0013 32.0000 1.9802 1.9818 399.9823 400.3743 0.0614 -1.0000 -1.0000 3001380 1599201034.70 151.6199 60.0014 32.0000 1.9788 1.9804 400.1883 400.5806 0.0616 -1.0000 -1.0000 3001440 1599201034.80 151.6199 60.0014 32.0000 1.9760 1.9776 400.3442 400.7365 0.0615 -1.0000 -1.0000 3001520 1599201034.90 151.6199 60.0014 32.0000 1.9771 1.9787 400.3810 400.7742 0.0616 -1.0000 -1.0000 3001580 1599201035.00 151.6199 60.0014 32.0000 1.9786 1.9802 400.2332 400.6261 0.0616 -1.0000 -1.0000 3001640 1599201035.10 151.6199 60.0014 32.0000 1.9790 1.9806 400.3145 400.7071 0.0616 -1.0000 -1.0000 3001709 1599201035.20 151.3459 60.0014 32.0000 1.9787 1.9803 400.3902 400.7834 0.0616 -1.0000 -1.0000 3001780 1599201035.30 151.3459 60.0014 32.0000 1.9786 1.9802 400.3421 400.7348 0.0616 -1.0000 -1.0000 3001839 1599201035.40 151.3459 60.0014 32.0000 1.9760 1.9776 400.2609 400.6543 0.0616 -1.0000 -1.0000 3001909 1599201035.50 151.3459 60.0014 32.0000 1.9792 1.9808 399.8683 400.2604 0.0615 -1.0000 -1.0000 3001969 1599201035.60 151.3459 60.0014 32.0000 1.9780 1.9796 399.7335 400.1266 0.0617 -1.0000 -1.0000 3002039 1599201035.70 151.3459 60.0014 32.0000 1.9770 1.9786 400.0153 400.4084 0.0616 -1.0000 -1.0000 3002109 1599201035.80 151.6397 60.0014 32.0000 1.9792 1.9808 400.3657 400.7586 0.0616 -1.0000 -1.0000 3002169 1599201035.90 151.6776 60.0014 32.0000 1.9791 1.9807 400.2961 400.6888 0.0617 -1.0000 -1.0000 3002249 1599201036.00 151.6776 60.0014 32.0000 1.9793 1.9809 400.2104 400.6038 0.0616 -1.0000 -1.0000 3002729 1599201036.10 151.6776 60.0014 32.0000 1.9801 1.9817 399.9248 400.3172 0.0616 -1.0000 -1.0000 3002789 1599201036.20 151.6776 60.0014 32.0000 1.9778 1.9794 400.4702 400.8638 0.0617 -1.0000 -1.0000 3002859 1599201036.30 151.6776 60.0014 32.0000 1.9786 1.9802 400.3282 400.7218 0.0616 -1.0000 -1.0000 3002929 1599201036.40 151.5126 60.0014 32.0000 1.9774 1.9790 400.0817 400.4747 0.0616 -1.0000 -1.0000 3002989 1599201036.50 151.5126 60.0014 32.0000 1.9781 1.9797 399.8472 400.2395 0.0617 -1.0000 -1.0000 3003079 1599201036.60 151.5126 60.0014 32.0000 1.9774 1.9790 400.1362 400.5299 0.0617 -1.0000 -1.0000 3003209 1599201036.70 151.5126 60.0014 32.0000 1.9758 1.9774 400.2451 400.6380 0.0616 -1.0000 -1.0000 3003279 1599201036.80 151.5126 60.0014 32.0000 1.9767 1.9783 400.2755 400.6687 0.0616 -1.0000 -1.0000 3003349 1599201036.90 151.4590 60.0014 32.0000 1.9792 1.9808 400.2091 400.6022 0.0616 -1.0000 -1.0000 3003409 1599201037.00 151.3968 60.0014 32.0000 1.9805 1.9821 399.9779 400.3718 0.0617 -1.0000 -1.0000 3003469 1599201037.10 151.3968 60.0014 32.0000 1.9787 1.9803 399.8991 400.2920 0.0617 -1.0000 -1.0000 3004248 1599201037.20 151.3968 60.0014 32.0000 1.9775 1.9791 399.9918 400.3842 0.0615 -1.0000 -1.0000 3004308 1599201037.30 151.3968 60.0014 32.0000 1.9772 1.9788 400.3275 400.7205 0.0616 -1.0000 -1.0000 3004468 1599201037.40 151.3968 60.0014 32.0000 1.9767 1.9783 400.1778 400.5705 0.0615 -1.0000 -1.0000 3004548 1599201037.50 151.3416 60.0014 32.0000 1.9800 1.9816 399.9602 400.3535 0.0617 -1.0000 -1.0000 3004618 1599201037.60 151.3416 60.0014 32.0000 1.9786 1.9802 400.0308 400.4233 0.0616 -1.0000 -1.0000 3004678 1599201037.70 151.3416 60.0014 32.0000 1.9788 1.9804 400.0197 400.4126 0.0616 -1.0000 -1.0000 3004748 1599201037.80 151.3416 60.0014 32.0000 1.9769 1.9785 400.2844 400.6776 0.0616 -1.0000 -1.0000 3004818 1599201037.90 151.3416 60.0014 32.0000 1.9771 1.9787 400.3749 400.7671 0.0616 -1.0000 -1.0000 3004888 1599201038.00 151.6156 60.0014 32.0000 1.9783 1.9799 400.2596 400.6533 0.0617 -1.0000 -1.0000 3004958 1599201038.10 151.6525 60.0014 32.0000 1.9797 1.9813 400.0267 400.4184 0.0616 -1.0000 -1.0000 3005018 1599201038.20 151.6525 60.0014 32.0000 1.9807 1.9823 399.9793 400.3726 0.0616 -1.0000 -1.0000 3005088 1599201038.30 151.6525 60.0014 32.0000 1.9787 1.9803 400.0859 400.4782 0.0615 -1.0000 -1.0000 3005158 1599201038.40 151.6525 60.0014 32.0000 1.9779 1.9794 400.2623 400.6544 0.0616 -1.0000 -1.0000 3005218 1599201038.50 151.6525 60.0014 32.0000 1.9774 1.9790 400.0691 400.4622 0.0616 -1.0000 -1.0000 3005288 1599201038.60 151.6525 60.0014 32.0000 1.9779 1.9795 399.8184 400.2109 0.0616 -1.0000 -1.0000 3005418 1599201038.70 151.4103 60.0014 32.0000 1.9753 1.9769 399.9414 400.3338 0.0616 -1.0000 -1.0000 3005487 1599201038.80 151.4116 60.0014 32.0000 1.9780 1.9796 400.2181 400.6112 0.0616 -1.0000 -1.0000 3005558 1599201038.90 151.4116 60.0014 32.0000 1.9765 1.9781 400.1499 400.5443 0.0618 -1.0000 -1.0000 3005627 1599201039.00 151.4116 60.0014 32.0000 1.9771 1.9787 400.2058 400.5989 0.0617 -1.0000 -1.0000 3005688 1599201039.10 151.4116 60.0014 32.0000 1.9806 1.9822 400.1324 400.5262 0.0618 -1.0000 -1.0000 3005927 1599201039.20 151.4116 60.0014 32.0000 1.9800 1.9816 399.8927 400.2860 0.0617 -1.0000 -1.0000 3005987 1599201039.30 151.4116 60.0014 32.0000 1.9805 1.9821 400.0295 400.4226 0.0617 -1.0000 -1.0000 3006047 1599201039.40 151.4116 60.0014 32.0000 1.9767 1.9783 400.3492 400.7424 0.0616 -1.0000 -1.0000 3006127 1599201039.50 151.4116 60.0014 32.0000 1.9784 1.9800 400.1442 400.5381 0.0617 -1.0000 -1.0000 3006187 1599201039.60 151.4116 60.0014 32.0000 1.9804 1.9820 400.0405 400.4338 0.0617 -1.0000 -1.0000 3006257 1599201039.70 151.4116 60.0014 32.0000 1.9797 1.9814 399.9607 400.3535 0.0616 -1.0000 -1.0000 3006477 1599201039.80 151.4385 60.0015 32.0000 1.9772 1.9788 400.2253 400.6184 0.0617 -1.0000 -1.0000 3006537 1599201039.90 151.6432 60.0024 32.0000 1.9769 1.9785 400.2419 400.6353 0.0616 -1.0000 -1.0000 3006637 1599201040.00 151.6432 60.0024 32.0000 1.9780 1.9796 400.2081 400.6020 0.0618 -1.0000 -1.0000 3006697 1599201040.10 151.6432 60.0024 32.0000 1.9790 1.9806 399.9841 400.3770 0.0617 -1.0000 -1.0000 3006757 1599201040.20 151.6432 60.0024 32.0000 1.9776 1.9792 400.0513 400.4446 0.0616 -1.0000 -1.0000 3006837 1599201040.30 151.6432 60.0024 32.0000 1.9767 1.9783 400.2728 400.6659 0.0616 -1.0000 -1.0000 3006897 1599201040.40 151.6432 60.0024 32.0000 1.9770 1.9786 400.2392 400.6313 0.0615 -1.0000 -1.0000 3006967 1599201040.50 151.6212 60.0024 32.0000 1.9783 1.9799 400.0968 400.4892 0.0616 -1.0000 -1.0000 3007037 1599201040.60 151.5641 60.0024 32.0000 1.9778 1.9794 399.9659 400.3583 0.0615 -1.0000 -1.0000 3007107 1599201040.70 151.5641 60.0024 32.0000 1.9778 1.9794 400.1136 400.5063 0.0616 -1.0000 -1.0000 3007177 1599201040.80 151.5641 60.0024 32.0000 1.9771 1.9787 400.4138 400.8076 0.0617 -1.0000 -1.0000 3007247 1599201040.90 151.5641 60.0024 32.0000 1.9774 1.9790 400.4974 400.8904 0.0616 -1.0000 -1.0000 3007307 1599201041.00 151.5641 60.0024 32.0000 1.9790 1.9806 400.3416 400.7360 0.0617 -1.0000 -1.0000 3007477 1599201041.10 151.4102 60.0024 32.0000 1.9789 1.9805 400.2180 400.6110 0.0616 -1.0000 -1.0000 3007546 1599201041.20 151.4102 60.0024 32.0000 1.9787 1.9803 399.8881 400.2810 0.0616 -1.0000 -1.0000 3007646 1599201041.30 151.4102 60.0024 32.0000 1.9787 1.9803 400.0630 400.4557 0.0617 -1.0000 -1.0000 3007716 1599201041.40 151.4102 60.0024 32.0000 1.9769 1.9785 400.3343 400.7268 0.0615 -1.0000 -1.0000 3007786 1599201041.50 151.4102 60.0024 32.0000 1.9778 1.9794 400.4725 400.8660 0.0616 -1.0000 -1.0000 3007846 1599201041.60 151.5343 60.0024 32.0000 1.9786 1.9802 400.3263 400.7192 0.0616 -1.0000 -1.0000 3007916 1599201041.70 151.5600 60.0024 32.0000 1.9782 1.9798 400.1796 400.5729 0.0617 -1.0000 -1.0000 3008196 1599201041.80 151.5600 60.0024 32.0000 1.9775 1.9791 400.4374 400.8306 0.0616 -1.0000 -1.0000 3008256 1599201041.90 151.5600 60.0024 32.0000 1.9767 1.9783 400.3511 400.7438 0.0615 -1.0000 -1.0000 3008336 1599201042.00 151.5600 60.0024 32.0000 1.9761 1.9777 400.3143 400.7072 0.0616 -1.0000 -1.0000 3008396 1599201042.10 151.5700 60.0024 32.0000 1.9785 1.9800 399.9881 400.3802 0.0615 -1.0000 -1.0000 3008456 1599201042.20 151.7932 60.0024 32.0000 1.9792 1.9808 399.8581 400.2507 0.0617 -1.0000 -1.0000 3008916 1599201042.30 151.7932 60.0024 32.0000 1.9786 1.9802 400.2065 400.5986 0.0615 -1.0000 -1.0000 3008976 1599201042.40 151.7932 60.0024 32.0000 1.9773 1.9789 400.2783 400.6708 0.0615 -1.0000 -1.0000 3009036 1599201042.50 151.7932 60.0024 32.0000 1.9766 1.9782 400.4096 400.8016 0.0614 -1.0000 -1.0000 3009116 1599201042.60 151.7932 60.0024 32.0000 1.9759 1.9775 400.3916 400.7853 0.0617 -1.0000 -1.0000 3009176 1599201042.70 151.3326 60.0024 32.0000 1.9770 1.9785 400.1590 400.5511 0.0614 -1.0000 -1.0000 3009415 1599201042.80 151.3326 60.0024 32.0000 1.9772 1.9788 399.7693 400.1611 0.0615 -1.0000 -1.0000 3009486 1599201042.90 151.3326 60.0024 32.0000 1.9778 1.9794 399.9309 400.3235 0.0615 -1.0000 -1.0000 3009545 1599201043.00 151.3326 60.0024 32.0000 1.9764 1.9780 400.2609 400.6529 0.0614 -1.0000 -1.0000 3009605 1599201043.10 151.3326 60.0024 32.0000 1.9770 1.9786 400.3184 400.7119 0.0616 -1.0000 -1.0000 3009705 1599201043.20 151.4191 60.0024 32.0000 1.9791 1.9807 400.0909 400.4832 0.0615 -1.0000 -1.0000 3009775 1599201043.30 151.5272 60.0024 32.0000 1.9803 1.9819 400.1007 400.4934 0.0616 -1.0000 -1.0000 3009905 1599201043.40 151.5272 60.0024 32.0000 1.9793 1.9809 399.8984 400.2907 0.0616 -1.0000 -1.0000 3009975 1599201043.50 151.5272 60.0024 32.0000 1.9779 1.9795 400.2892 400.6829 0.0617 -1.0000 -1.0000 3010045 1599201043.60 151.5272 60.0024 32.0000 1.9766 1.9782 400.5448 400.9378 0.0615 -1.0000 -1.0000 3010105 1599201043.70 151.5272 60.0024 32.0000 1.9785 1.9801 400.3805 400.7743 0.0617 -1.0000 -1.0000 3010175 1599201043.80 151.4326 60.0024 32.0000 1.9786 1.9802 400.0933 400.4851 0.0614 -1.0000 -1.0000 3010415 1599201043.90 151.4326 60.0024 32.0000 1.9788 1.9804 400.2603 400.6517 0.0614 -1.0000 -1.0000 3010485 1599201044.00 151.4326 60.0024 32.0000 1.9761 1.9777 400.4174 400.8117 0.0618 -1.0000 -1.0000 3010545 1599201044.10 151.4326 60.0024 32.0000 1.9767 1.9783 400.3059 400.6998 0.0616 -1.0000 -1.0000 3010615 1599201044.20 151.4326 60.0024 32.0000 1.9766 1.9782 400.1427 400.5346 0.0615 -1.0000 -1.0000 3010685 1599201044.30 151.5349 60.0024 32.0000 1.9785 1.9801 399.9712 400.3629 0.0615 -1.0000 -1.0000 3010915 1599201044.40 151.6327 60.0024 32.0000 1.9783 1.9799 399.9208 400.3136 0.0616 -1.0000 -1.0000 3010975 1599201044.50 151.6327 60.0024 32.0000 1.9785 1.9801 399.9952 400.3879 0.0616 -1.0000 -1.0000 3011045 1599201044.60 151.6327 60.0024 32.0000 1.9763 1.9779 400.2409 400.6340 0.0617 -1.0000 -1.0000 3011115 1599201044.70 151.6327 60.0024 32.0000 1.9765 1.9781 400.2952 400.6888 0.0617 -1.0000 -1.0000 3011175 1599201044.80 151.6327 60.0024 32.0000 1.9777 1.9793 400.1654 400.5572 0.0615 -1.0000 -1.0000 3011415 1599201044.90 151.5503 60.0023 32.0000 1.9774 1.9790 399.9240 400.3166 0.0616 -1.0000 -1.0000 3011485 1599201045.00 151.5503 60.0023 32.0000 1.9770 1.9786 400.2571 400.6491 0.0614 -1.0000 -1.0000 3011545 1599201045.10 151.5503 60.0023 32.0000 1.9768 1.9784 400.2769 400.6693 0.0615 -1.0000 -1.0000 3011625 1599201045.20 151.5503 60.0023 32.0000 1.9784 1.9800 400.5667 400.9596 0.0616 -1.0000 -1.0000 3011685 1599201045.30 151.5503 60.0023 32.0000 1.9781 1.9797 400.3883 400.7814 0.0616 -1.0000 -1.0000 3012155 1599201045.40 151.5270 60.0023 32.0000 1.9784 1.9800 399.9043 400.2968 0.0616 -1.0000 -1.0000 3012234 1599201045.50 151.4456 60.0023 32.0000 1.9784 1.9800 399.9449 400.3371 0.0615 -1.0000 -1.0000 3012294 1599201045.60 151.4456 60.0023 32.0000 1.9779 1.9795 399.7891 400.1820 0.0617 -1.0000 -1.0000 3012355 1599201045.70 151.4456 60.0023 32.0000 1.9770 1.9786 400.1371 400.5303 0.0617 -1.0000 -1.0000 3012424 1599201045.80 151.4456 60.0023 32.0000 1.9782 1.9798 400.4837 400.8774 0.0617 -1.0000 -1.0000 3012494 1599201045.90 151.4456 60.0023 32.0000 1.9776 1.9792 400.2793 400.6733 0.0617 -1.0000 -1.0000 3012564 1599201046.00 151.5869 60.0023 32.0000 1.9779 1.9795 400.0577 400.4499 0.0615 -1.0000 -1.0000 3012624 1599201046.10 151.5869 60.0023 32.0000 1.9773 1.9789 400.0510 400.4437 0.0616 -1.0000 -1.0000 3012684 1599201046.20 151.5869 60.0023 32.0000 1.9780 1.9796 400.2457 400.6386 0.0615 -1.0000 -1.0000 3012764 1599201046.30 151.5869 60.0023 32.0000 1.9767 1.9783 400.4572 400.8497 0.0615 -1.0000 -1.0000 3012824 1599201046.40 151.5869 60.0023 32.0000 1.9782 1.9798 400.2719 400.6649 0.0616 -1.0000 -1.0000 3012884 1599201046.50 151.6520 60.0023 32.0000 1.9788 1.9804 399.9356 400.3287 0.0617 -1.0000 -1.0000 3012964 1599201046.60 151.6906 60.0023 32.0000 1.9788 1.9804 399.9587 400.3523 0.0618 -1.0000 -1.0000 3013024 1599201046.70 151.6906 60.0023 32.0000 1.9783 1.9799 400.2491 400.6426 0.0617 -1.0000 -1.0000 3013084 1599201046.80 151.6906 60.0023 32.0000 1.9757 1.9773 400.4298 400.8227 0.0615 -1.0000 -1.0000 3013154 1599201046.90 151.6906 60.0023 32.0000 1.9790 1.9806 400.2262 400.6190 0.0616 -1.0000 -1.0000 3013224 1599201047.00 151.6857 60.0023 32.0000 1.9790 1.9806 400.2532 400.6468 0.0617 -1.0000 -1.0000 3013284 1599201047.10 151.3062 60.0023 32.0000 1.9793 1.9809 399.9785 400.3717 0.0617 -1.0000 -1.0000 3013354 1599201047.20 151.3062 60.0023 32.0000 1.9782 1.9798 400.2837 400.6763 0.0614 -1.0000 -1.0000 3013414 1599201047.30 151.3062 60.0023 32.0000 1.9769 1.9785 400.2347 400.6286 0.0617 -1.0000 -1.0000 3013484 1599201047.40 151.3062 60.0023 32.0000 1.9780 1.9796 400.1101 400.5024 0.0615 -1.0000 -1.0000 3013724 1599201047.50 151.3062 60.0023 32.0000 1.9790 1.9806 400.1277 400.5204 0.0616 -1.0000 -1.0000 3013794 1599201047.60 151.3062 60.0023 32.0000 1.9782 1.9798 400.1907 400.5829 0.0616 -1.0000 -1.0000 3013854 1599201047.70 151.4694 60.0023 32.0000 1.9780 1.9796 400.4033 400.7969 0.0616 -1.0000 -1.0000 3013924 1599201047.80 151.4694 60.0023 32.0000 1.9755 1.9771 400.3964 400.7899 0.0617 -1.0000 -1.0000 3013994 1599201047.90 151.4694 60.0023 32.0000 1.9767 1.9783 400.3179 400.7111 0.0616 -1.0000 -1.0000 3014243 1599201048.00 151.4694 60.0023 32.0000 1.9785 1.9801 400.1086 400.5017 0.0616 -1.0000 -1.0000 3014303 1599201048.10 151.4694 60.0023 32.0000 1.9776 1.9792 399.8241 400.2157 0.0615 -1.0000 -1.0000 3014363 1599201048.20 151.5787 60.0023 32.0000 1.9778 1.9794 399.9770 400.3706 0.0619 -1.0000 -1.0000 3014443 1599201048.30 151.5998 60.0023 32.0000 1.9774 1.9790 400.3133 400.7077 0.0617 -1.0000 -1.0000 3014503 1599201048.40 151.5998 60.0023 32.0000 1.9762 1.9778 400.3207 400.7145 0.0617 -1.0000 -1.0000 3015163 1599201048.50 151.5998 60.0023 32.0000 1.9782 1.9798 400.1469 400.5398 0.0616 -1.0000 -1.0000 3015243 1599201048.60 151.5998 60.0023 32.0000 1.9781 1.9797 399.9620 400.3551 0.0617 -1.0000 -1.0000 3015363 1599201048.70 151.5958 60.0023 32.0000 1.9782 1.9798 400.1003 400.4928 0.0615 -1.0000 -1.0000 3015423 1599201048.80 151.4911 60.0023 32.0000 1.9762 1.9778 400.2720 400.6645 0.0615 -1.0000 -1.0000 3015503 1599201048.90 151.4911 60.0023 32.0000 1.9757 1.9773 400.2515 400.6445 0.0616 -1.0000 -1.0000 3015563 1599201049.00 151.4911 60.0023 32.0000 1.9761 1.9777 400.2744 400.6676 0.0616 -1.0000 -1.0000 3015623 1599201049.10 151.4911 60.0023 32.0000 1.9771 1.9787 399.8954 400.2873 0.0615 -1.0000 -1.0000 3015693 1599201049.20 151.4911 60.0023 32.0000 1.9778 1.9794 399.8584 400.2504 0.0615 -1.0000 -1.0000 3015763 1599201049.30 151.3362 60.0023 32.0000 1.9779 1.9795 399.8865 400.2787 0.0615 -1.0000 -1.0000 3015823 1599201049.40 151.3362 60.0023 32.0000 1.9787 1.9803 400.1859 400.5779 0.0615 -1.0000 -1.0000 3016172 1599201049.50 151.3362 60.0023 32.0000 1.9793 1.9809 400.2069 400.5994 0.0615 -1.0000 -1.0000 3016232 1599201049.60 151.3362 60.0023 32.0000 1.9779 1.9795 400.0842 400.4774 0.0617 -1.0000 -1.0000 3016302 1599201049.70 151.3362 60.0023 32.0000 1.9790 1.9806 399.8498 400.2428 0.0616 -1.0000 -1.0000 3016372 1599201049.80 151.4762 60.0019 32.0000 1.9801 1.9817 400.1912 400.5836 0.0616 -1.0000 -1.0000 3016432 1599201049.90 151.5331 60.0017 32.0000 1.9773 1.9789 400.3662 400.7598 0.0616 -1.0000 -1.0000 3017232 1599201050.00 151.5331 60.0017 32.0000 1.9770 1.9786 400.4899 400.8824 0.0615 -1.0000 -1.0000 3017292 1599201050.10 151.5331 60.0017 32.0000 1.9779 1.9795 400.2728 400.6659 0.0616 -1.0000 -1.0000 3017352 1599201050.20 151.5331 60.0017 32.0000 1.9809 1.9825 399.9316 400.3244 0.0616 -1.0000 -1.0000 3017432 1599201050.30 151.5331 60.0017 32.0000 1.9785 1.9801 400.1523 400.5457 0.0617 -1.0000 -1.0000 3017502 1599201050.40 151.5270 60.0017 32.0000 1.9769 1.9785 400.2794 400.6724 0.0615 -1.0000 -1.0000 3017562 1599201050.50 151.5174 60.0017 32.0000 1.9746 1.9762 400.2437 400.6355 0.0614 -1.0000 -1.0000 3017722 1599201050.60 151.5174 60.0017 32.0000 1.9767 1.9783 399.9243 400.3159 0.0614 -1.0000 -1.0000 3017791 1599201050.70 151.5174 60.0017 32.0000 1.9782 1.9798 399.8932 400.2845 0.0614 -1.0000 -1.0000 3017862 1599201050.80 151.5174 60.0017 32.0000 1.9783 1.9799 400.1107 400.5023 0.0614 -1.0000 -1.0000 3017941 1599201050.90 151.5174 60.0017 32.0000 1.9775 1.9791 400.3760 400.7692 0.0616 -1.0000 -1.0000 3018011 1599201051.00 151.4111 60.0017 32.0000 1.9758 1.9773 400.1828 400.5749 0.0615 -1.0000 -1.0000 3018081 1599201051.10 151.4111 60.0017 32.0000 1.9765 1.9781 400.2544 400.6488 0.0619 -1.0000 -1.0000 3018151 1599201051.20 151.4111 60.0017 32.0000 1.9797 1.9813 400.2397 400.6323 0.0615 -1.0000 -1.0000 3018211 1599201051.30 151.4111 60.0017 32.0000 1.9799 1.9815 399.9505 400.3428 0.0615 -1.0000 -1.0000 3018281 1599201051.40 151.4111 60.0017 32.0000 1.9778 1.9794 399.8094 400.2016 0.0615 -1.0000 -1.0000 3018351 1599201051.50 151.4111 60.0017 32.0000 1.9787 1.9803 400.1410 400.5333 0.0616 -1.0000 -1.0000 3018411 1599201051.60 151.3983 60.0017 32.0000 1.9786 1.9802 400.4337 400.8270 0.0616 -1.0000 -1.0000 3018471 1599201051.70 151.3983 60.0017 32.0000 1.9788 1.9804 400.3829 400.7772 0.0617 -1.0000 -1.0000 3018551 1599201051.80 151.3983 60.0017 32.0000 1.9781 1.9797 400.1185 400.5109 0.0615 -1.0000 -1.0000 3018611 1599201051.90 151.3983 60.0017 32.0000 1.9784 1.9800 399.9457 400.3386 0.0617 -1.0000 -1.0000 3018681 1599201052.00 151.5040 60.0017 32.0000 1.9782 1.9798 400.2086 400.6029 0.0617 -1.0000 -1.0000 3018751 1599201052.10 151.5040 60.0017 32.0000 1.9775 1.9791 400.1924 400.5856 0.0617 -1.0000 -1.0000 3018821 1599201052.20 151.5040 60.0017 32.0000 1.9771 1.9787 400.4316 400.8250 0.0616 -1.0000 -1.0000 3018891 1599201052.30 151.5040 60.0017 32.0000 1.9806 1.9822 400.5556 400.9477 0.0615 -1.0000 -1.0000 3018961 1599201052.40 151.5040 60.0017 32.0000 1.9782 1.9798 400.2359 400.6283 0.0615 -1.0000 -1.0000 3019021 1599201052.50 151.5040 60.0017 32.0000 1.9786 1.9802 399.9613 400.3542 0.0616 -1.0000 -1.0000 3019091 1599201052.60 151.5040 60.0017 32.0000 1.9775 1.9791 399.9944 400.3866 0.0615 -1.0000 -1.0000 3019151 1599201052.70 151.6142 60.0017 32.0000 1.9794 1.9810 400.2062 400.5986 0.0615 -1.0000 -1.0000 3019221 1599201052.80 151.6142 60.0017 32.0000 1.9794 1.9810 400.2768 400.6695 0.0616 -1.0000 -1.0000 3019291 1599201052.90 151.6142 60.0017 32.0000 1.9791 1.9807 400.1498 400.5435 0.0617 -1.0000 -1.0000 3019351 1599201053.00 151.6142 60.0017 32.0000 1.9793 1.9809 400.0744 400.4677 0.0617 -1.0000 -1.0000 3019970 1599201053.10 151.6142 60.0017 32.0000 1.9784 1.9800 400.3492 400.7413 0.0614 -1.0000 -1.0000 3020070 1599201053.20 151.5905 60.0017 32.0000 1.9776 1.9791 400.3014 400.6930 0.0614 -1.0000 -1.0000 3020130 1599201053.30 151.3542 60.0017 32.0000 1.9773 1.9789 400.2799 400.6729 0.0616 -1.0000 -1.0000 3020200 1599201053.40 151.3542 60.0017 32.0000 1.9774 1.9790 400.2833 400.6752 0.0615 -1.0000 -1.0000 3020270 1599201053.50 151.3542 60.0017 32.0000 1.9777 1.9793 400.0102 400.4023 0.0615 -1.0000 -1.0000 3020330 1599201053.60 151.3542 60.0017 32.0000 1.9790 1.9806 399.9909 400.3837 0.0616 -1.0000 -1.0000 3020400 1599201053.70 151.3542 60.0017 32.0000 1.9790 1.9806 400.3114 400.7036 0.0615 -1.0000 -1.0000 3020480 1599201053.80 151.3842 60.0017 32.0000 1.9783 1.9799 400.4008 400.7937 0.0616 -1.0000 -1.0000 3020540 1599201053.90 151.4102 60.0017 32.0000 1.9790 1.9806 400.0419 400.4342 0.0615 -1.0000 -1.0000 3020610 1599201054.00 151.4102 60.0017 32.0000 1.9769 1.9785 399.8773 400.2703 0.0616 -1.0000 -1.0000 3020670 1599201054.10 151.4102 60.0017 32.0000 1.9775 1.9791 400.0100 400.4026 0.0616 -1.0000 -1.0000 3020730 1599201054.20 151.4102 60.0017 32.0000 1.9778 1.9794 400.5835 400.9769 0.0616 -1.0000 -1.0000 3020810 1599201054.30 151.4102 60.0017 32.0000 1.9774 1.9790 400.4291 400.8224 0.0617 -1.0000 -1.0000 3020870 1599201054.40 151.4002 60.0025 32.0000 1.9786 1.9802 400.4734 400.8672 0.0617 -1.0000 -1.0000 3020930 1599201054.50 151.4002 60.0025 32.0000 1.9800 1.9816 400.0495 400.4421 0.0615 -1.0000 -1.0000 3021010 1599201054.60 151.4002 60.0025 32.0000 1.9786 1.9802 399.9897 400.3812 0.0614 -1.0000 -1.0000 3021250 1599201054.70 151.4002 60.0025 32.0000 1.9782 1.9798 399.8705 400.2627 0.0615 -1.0000 -1.0000 3021310 1599201054.80 151.4002 60.0025 32.0000 1.9771 1.9787 400.2355 400.6288 0.0617 -1.0000 -1.0000 3021380 1599201054.90 151.4002 60.0025 32.0000 1.9763 1.9779 400.1827 400.5761 0.0616 -1.0000 -1.0000 3021450 1599201055.00 151.4002 60.0025 32.0000 1.9785 1.9801 399.8447 400.2380 0.0617 -1.0000 -1.0000 3021509 1599201055.10 151.4002 60.0025 32.0000 1.9775 1.9791 399.9942 400.3867 0.0615 -1.0000 -1.0000 3021719 1599201055.20 151.4002 60.0025 32.0000 1.9788 1.9804 400.1805 400.5734 0.0616 -1.0000 -1.0000 3021779 1599201055.30 151.4002 60.0025 32.0000 1.9765 1.9781 400.5127 400.9057 0.0616 -1.0000 -1.0000 3021839 1599201055.40 151.4002 60.0025 32.0000 1.9779 1.9795 400.4081 400.8020 0.0618 -1.0000 -1.0000 3021909 1599201055.50 151.3806 60.0025 32.0000 1.9781 1.9797 400.3789 400.7722 0.0616 -1.0000 -1.0000 3021979 1599201055.60 151.3806 60.0025 32.0000 1.9806 1.9822 400.0306 400.4231 0.0616 -1.0000 -1.0000 3022279 1599201055.70 151.3806 60.0025 32.0000 1.9798 1.9814 399.9500 400.3422 0.0615 -1.0000 -1.0000 3022349 1599201055.80 151.3806 60.0025 32.0000 1.9789 1.9805 400.0393 400.4323 0.0616 -1.0000 -1.0000 3022429 1599201055.90 151.3806 60.0025 32.0000 1.9780 1.9796 400.3701 400.7628 0.0615 -1.0000 -1.0000 3022499 1599201056.00 151.3806 60.0025 32.0000 1.9790 1.9806 400.2867 400.6803 0.0617 -1.0000 -1.0000 3022559 1599201056.10 151.4739 60.0025 32.0000 1.9786 1.9802 399.9096 400.3020 0.0616 -1.0000 -1.0000 3022629 1599201056.20 151.4930 60.0025 32.0000 1.9803 1.9819 399.9213 400.3137 0.0615 -1.0000 -1.0000 3022699 1599201056.30 151.4930 60.0025 32.0000 1.9779 1.9795 400.2919 400.6855 0.0617 -1.0000 -1.0000 3022759 1599201056.40 151.4930 60.0025 32.0000 1.9749 1.9765 400.2646 400.6575 0.0616 -1.0000 -1.0000 3022819 1599201056.50 151.4930 60.0025 32.0000 1.9767 1.9783 400.2754 400.6684 0.0616 -1.0000 -1.0000 3022899 1599201056.60 151.4919 60.0025 32.0000 1.9778 1.9794 400.2649 400.6573 0.0615 -1.0000 -1.0000 3022959 1599201056.70 151.4539 60.0025 32.0000 1.9792 1.9808 399.9029 400.2947 0.0615 -1.0000 -1.0000 3023019 1599201056.80 151.4539 60.0025 32.0000 1.9783 1.9799 399.8229 400.2146 0.0615 -1.0000 -1.0000 3023089 1599201056.90 151.4539 60.0025 32.0000 1.9789 1.9805 399.9957 400.3883 0.0615 -1.0000 -1.0000 3023159 1599201057.00 151.4539 60.0025 32.0000 1.9774 1.9790 400.2513 400.6438 0.0615 -1.0000 -1.0000 3023219 1599201057.10 151.4539 60.0025 32.0000 1.9776 1.9792 400.3381 400.7308 0.0616 -1.0000 -1.0000 3024178 1599201057.20 151.5503 60.0025 32.0000 1.9779 1.9795 400.0941 400.4873 0.0616 -1.0000 -1.0000 3024238 1599201057.30 151.5503 60.0025 32.0000 1.9791 1.9807 399.9981 400.3910 0.0617 -1.0000 -1.0000 3024308 1599201057.40 151.5503 60.0025 32.0000 1.9777 1.9793 399.7407 400.1320 0.0615 -1.0000 -1.0000 3024378 1599201057.50 151.5503 60.0025 32.0000 1.9786 1.9802 400.1168 400.5095 0.0615 -1.0000 -1.0000 3024448 1599201057.60 151.5503 60.0025 32.0000 1.9785 1.9801 400.4083 400.8020 0.0617 -1.0000 -1.0000 3024508 1599201057.70 151.5503 60.0025 32.0000 1.9781 1.9797 400.3985 400.7913 0.0616 -1.0000 -1.0000 3024578 1599201057.80 151.5503 60.0025 32.0000 1.9798 1.9814 400.3992 400.7932 0.0618 -1.0000 -1.0000 3024638 1599201057.90 151.5673 60.0025 32.0000 1.9790 1.9806 400.2243 400.6182 0.0617 -1.0000 -1.0000 3024718 1599201058.00 151.5673 60.0025 32.0000 1.9797 1.9813 399.9762 400.3689 0.0615 -1.0000 -1.0000 3024778 1599201058.10 151.5673 60.0025 32.0000 1.9789 1.9805 399.9280 400.3202 0.0615 -1.0000 -1.0000 3024838 1599201058.20 151.5673 60.0025 32.0000 1.9772 1.9788 400.3737 400.7659 0.0615 -1.0000 -1.0000 3024918 1599201058.30 151.5673 60.0025 32.0000 1.9799 1.9815 400.1947 400.5879 0.0617 -1.0000 -1.0000 3024978 1599201058.40 151.5633 60.0025 32.0000 1.9802 1.9818 400.0295 400.4220 0.0615 -1.0000 -1.0000 3025038 1599201058.50 151.5633 60.0025 32.0000 1.9775 1.9791 400.0556 400.4487 0.0616 -1.0000 -1.0000 3025108 1599201058.60 151.5164 60.0025 32.0000 1.9745 1.9761 400.2703 400.6635 0.0617 -1.0000 -1.0000 3025178 1599201058.70 151.2416 60.0025 32.0000 1.9761 1.9777 400.1773 400.5700 0.0615 -1.0000 -1.0000 3025917 1599201058.80 151.2416 60.0025 32.0000 1.9776 1.9792 400.2974 400.6905 0.0617 -1.0000 -1.0000 3025997 1599201058.90 151.2416 60.0025 32.0000 1.9781 1.9797 400.0843 400.4768 0.0615 -1.0000 -1.0000 3026057 1599201059.00 151.2416 60.0025 32.0000 1.9783 1.9799 399.9485 400.3416 0.0617 -1.0000 -1.0000 3026117 1599201059.10 151.2416 60.0025 32.0000 1.9759 1.9775 400.0898 400.4825 0.0616 -1.0000 -1.0000 3026187 1599201059.20 151.2416 60.0025 32.0000 1.9764 1.9780 400.0516 400.4441 0.0615 -1.0000 -1.0000 3026247 1599201059.30 151.2416 60.0025 32.0000 1.9793 1.9809 400.1127 400.5059 0.0617 -1.0000 -1.0000 3026317 1599201059.40 151.2416 60.0025 32.0000 1.9800 1.9816 399.8971 400.2897 0.0616 -1.0000 -1.0000 3026387 1599201059.50 151.5368 60.0025 32.0000 1.9799 1.9815 399.9599 400.3533 0.0618 -1.0000 -1.0000 3026467 1599201059.60 151.5368 60.0025 32.0000 1.9789 1.9805 400.1174 400.5106 0.0616 -1.0000 -1.0000 3026537 1599201059.70 151.5368 60.0025 32.0000 1.9776 1.9792 400.3705 400.7634 0.0615 -1.0000 -1.0000 3026607 1599201059.80 151.5368 60.0025 32.0000 1.9782 1.9798 400.2425 400.6358 0.0617 -1.0000 -1.0000 3026677 1599201059.90 151.5368 60.0025 32.0000 1.9778 1.9794 400.2314 400.6230 0.0614 -1.0000 -1.0000 3026747 1599201060.00 151.5368 60.0025 32.0000 1.9786 1.9802 399.9822 400.3745 0.0615 -1.0000 -1.0000 3026817 1599201060.10 151.5728 60.0014 32.0000 1.9790 1.9806 399.9315 400.3236 0.0615 -1.0000 -1.0000 3026887 1599201060.20 151.5669 60.0014 32.0000 1.9765 1.9781 400.0109 400.4034 0.0615 -1.0000 -1.0000 3026967 1599201060.30 151.5669 60.0014 32.0000 1.9769 1.9785 400.1947 400.5872 0.0615 -1.0000 -1.0000 3027027 1599201060.40 151.5669 60.0014 32.0000 1.9786 1.9802 400.1711 400.5638 0.0616 -1.0000 -1.0000 3027087 1599201060.50 151.5669 60.0014 32.0000 1.9790 1.9806 399.9263 400.3185 0.0616 -1.0000 -1.0000 3027157 1599201060.60 151.5669 60.0014 32.0000 1.9786 1.9802 399.7649 400.1579 0.0616 -1.0000 -1.0000 3027216 1599201060.70 151.5669 60.0014 32.0000 1.9783 1.9799 400.0261 400.4194 0.0616 -1.0000 -1.0000 3027286 1599201060.80 151.5669 60.0014 32.0000 1.9770 1.9786 400.2791 400.6711 0.0614 -1.0000 -1.0000 3027357 1599201060.90 151.5669 60.0014 32.0000 1.9773 1.9789 400.2531 400.6454 0.0615 -1.0000 -1.0000 3027416 1599201061.00 151.5669 60.0014 32.0000 1.9762 1.9778 400.3882 400.7805 0.0615 -1.0000 -1.0000 3027486 1599201061.10 151.5669 60.0014 32.0000 1.9787 1.9803 400.0802 400.4721 0.0614 -1.0000 -1.0000 3027556 1599201061.20 151.5669 60.0014 32.0000 1.9782 1.9798 399.7701 400.1633 0.0617 -1.0000 -1.0000 3027686 1599201061.30 151.5584 60.0014 32.0000 1.9772 1.9788 400.1132 400.5069 0.0618 -1.0000 -1.0000 3027746 1599201061.40 151.5584 60.0014 32.0000 1.9773 1.9789 400.3451 400.7381 0.0615 -1.0000 -1.0000 3027816 1599201061.50 151.5584 60.0014 32.0000 1.9787 1.9803 400.1032 400.4969 0.0618 -1.0000 -1.0000 3027876 1599201061.60 151.5584 60.0014 32.0000 1.9789 1.9805 399.8069 400.1999 0.0616 -1.0000 -1.0000 3027946 1599201061.70 151.5584 60.0014 32.0000 1.9793 1.9809 400.1375 400.5299 0.0615 -1.0000 -1.0000 3028796 1599201061.80 151.5584 60.0014 32.0000 1.9781 1.9797 400.4014 400.7950 0.0617 -1.0000 -1.0000 3028856 1599201061.90 151.5584 60.0014 32.0000 1.9782 1.9798 400.2285 400.6211 0.0616 -1.0000 -1.0000 3028936 1599201062.00 151.4582 60.0014 32.0000 1.9790 1.9806 400.0415 400.4343 0.0616 -1.0000 -1.0000 3028995 1599201062.10 151.4582 60.0014 32.0000 1.9798 1.9814 399.8533 400.2454 0.0616 -1.0000 -1.0000 3029055 1599201062.20 151.4582 60.0014 32.0000 1.9778 1.9794 399.9754 400.3682 0.0616 -1.0000 -1.0000 3029125 1599201062.30 151.4582 60.0014 32.0000 1.9771 1.9787 400.2431 400.6364 0.0617 -1.0000 -1.0000 3029196 1599201062.40 151.4582 60.0014 32.0000 1.9756 1.9772 400.2641 400.6573 0.0615 -1.0000 -1.0000 3029256 1599201062.50 151.4582 60.0014 32.0000 1.9774 1.9790 400.3146 400.7066 0.0615 -1.0000 -1.0000 3029345 1599201062.60 151.4876 60.0014 32.0000 1.9767 1.9783 399.8355 400.2281 0.0616 -1.0000 -1.0000 3029405 1599201062.70 151.5456 60.0014 32.0000 1.9781 1.9797 399.8229 400.2144 0.0615 -1.0000 -1.0000 3029465 1599201062.80 151.5456 60.0014 32.0000 1.9785 1.9801 400.0494 400.4430 0.0618 -1.0000 -1.0000 3029545 1599201062.90 151.5456 60.0014 32.0000 1.9769 1.9785 400.3554 400.7479 0.0615 -1.0000 -1.0000 3029605 1599201063.00 151.5456 60.0014 32.0000 1.9770 1.9786 400.2996 400.6930 0.0616 -1.0000 -1.0000 3029665 1599201063.10 151.5456 60.0014 32.0000 1.9757 1.9773 400.2066 400.5988 0.0615 -1.0000 -1.0000 3029735 1599201063.20 151.3225 60.0014 32.0000 1.9793 1.9809 400.0143 400.4078 0.0617 -1.0000 -1.0000 3030495 1599201063.30 151.3008 60.0014 32.0000 1.9809 1.9825 400.0197 400.4129 0.0616 -1.0000 -1.0000 3030565 1599201063.40 151.3008 60.0014 32.0000 1.9780 1.9796 400.0971 400.4895 0.0615 -1.0000 -1.0000 3030635 1599201063.50 151.3008 60.0014 32.0000 1.9770 1.9786 400.2305 400.6222 0.0614 -1.0000 -1.0000 3030695 1599201063.60 151.3008 60.0014 32.0000 1.9766 1.9782 400.3452 400.7379 0.0616 -1.0000 -1.0000 3030765 1599201063.70 151.3008 60.0014 32.0000 1.9791 1.9807 400.0760 400.4690 0.0616 -1.0000 -1.0000 3030835 1599201063.80 151.3008 60.0014 32.0000 1.9798 1.9814 400.0287 400.4219 0.0616 -1.0000 -1.0000 3030895 1599201063.90 151.3008 60.0014 32.0000 1.9785 1.9801 399.9731 400.3647 0.0614 -1.0000 -1.0000 3030975 1599201064.00 151.3008 60.0014 32.0000 1.9762 1.9778 400.0927 400.4856 0.0616 -1.0000 -1.0000 3031035 1599201064.10 151.3008 60.0014 32.0000 1.9755 1.9771 400.2261 400.6187 0.0615 -1.0000 -1.0000 3031095 1599201064.20 151.3008 60.0014 32.0000 1.9775 1.9791 400.2744 400.6668 0.0615 -1.0000 -1.0000 3031165 1599201064.30 151.5013 60.0014 32.0000 1.9796 1.9812 400.0032 400.3951 0.0616 -1.0000 -1.0000 3031235 1599201064.40 151.5013 60.0014 32.0000 1.9792 1.9809 400.0574 400.4513 0.0617 -1.0000 -1.0000 3031295 1599201064.50 151.5013 60.0014 32.0000 1.9791 1.9807 399.9770 400.3696 0.0616 -1.0000 -1.0000 3031365 1599201064.60 151.5013 60.0014 32.0000 1.9776 1.9792 400.1059 400.4981 0.0615 -1.0000 -1.0000 3031434 1599201064.70 151.5013 60.0014 32.0000 1.9779 1.9795 400.2986 400.6919 0.0617 -1.0000 -1.0000 3031495 1599201064.80 151.5013 60.0014 32.0000 1.9783 1.9799 400.0772 400.4704 0.0616 -1.0000 -1.0000 3031564 1599201064.90 151.4792 60.0011 32.0000 1.9798 1.9814 399.8732 400.2649 0.0616 -1.0000 -1.0000 3031624 1599201065.00 151.4161 60.0004 32.0000 1.9790 1.9806 399.8843 400.2781 0.0618 -1.0000 -1.0000 3031694 1599201065.10 151.4161 60.0004 32.0000 1.9784 1.9800 400.0992 400.4914 0.0616 -1.0000 -1.0000 3031764 1599201065.20 151.4161 60.0004 32.0000 1.9774 1.9790 400.3413 400.7352 0.0617 -1.0000 -1.0000 3031824 1599201065.30 151.4161 60.0004 32.0000 1.9764 1.9780 400.4089 400.8012 0.0615 -1.0000 -1.0000 3031954 1599201065.40 151.4161 60.0004 32.0000 1.9750 1.9766 400.4153 400.8090 0.0616 -1.0000 -1.0000 3032024 1599201065.50 151.4161 60.0004 32.0000 1.9803 1.9819 400.1434 400.5357 0.0615 -1.0000 -1.0000 3032084 1599201065.60 151.4161 60.0004 32.0000 1.9799 1.9815 400.0222 400.4143 0.0615 -1.0000 -1.0000 3032154 1599201065.70 151.4161 60.0004 32.0000 1.9788 1.9804 400.0443 400.4370 0.0616 -1.0000 -1.0000 3032224 1599201065.80 151.4161 60.0004 32.0000 1.9766 1.9782 400.3733 400.7661 0.0615 -1.0000 -1.0000 3032474 1599201065.90 151.4161 60.0004 32.0000 1.9771 1.9787 400.2576 400.6499 0.0615 -1.0000 -1.0000 3032544 1599201066.00 151.4161 60.0004 32.0000 1.9802 1.9818 400.0705 400.4629 0.0616 -1.0000 -1.0000 3032614 1599201066.10 151.4161 60.0004 32.0000 1.9795 1.9811 400.0073 400.4010 0.0618 -1.0000 -1.0000 3032674 1599201066.20 151.4140 60.0004 32.0000 1.9783 1.9799 399.9400 400.3328 0.0616 -1.0000 -1.0000 3032754 1599201066.30 151.3836 60.0004 32.0000 1.9776 1.9792 400.1202 400.5136 0.0617 -1.0000 -1.0000 3032934 1599201066.40 151.3836 60.0004 32.0000 1.9766 1.9782 400.4423 400.8353 0.0616 -1.0000 -1.0000 3032994 1599201066.50 151.3836 60.0004 32.0000 1.9752 1.9768 400.3881 400.7812 0.0616 -1.0000 -1.0000 3033074 1599201066.60 151.3836 60.0004 32.0000 1.9777 1.9793 400.1573 400.5504 0.0616 -1.0000 -1.0000 3033134 1599201066.70 151.3836 60.0004 32.0000 1.9777 1.9793 399.9947 400.3876 0.0616 -1.0000 -1.0000 3033194 1599201066.80 151.6218 60.0004 32.0000 1.9779 1.9795 399.7422 400.1342 0.0615 -1.0000 -1.0000 3033943 1599201066.90 151.6250 60.0004 32.0000 1.9781 1.9797 400.0588 400.4511 0.0615 -1.0000 -1.0000 3034003 1599201067.00 151.6250 60.0004 32.0000 1.9774 1.9790 400.3469 400.7403 0.0616 -1.0000 -1.0000 3034063 1599201067.10 151.6250 60.0004 32.0000 1.9787 1.9803 400.3639 400.7574 0.0617 -1.0000 -1.0000 3034243 1599201067.20 151.6250 60.0004 32.0000 1.9786 1.9802 400.2690 400.6624 0.0616 -1.0000 -1.0000 3034313 1599201067.30 151.5986 60.0004 32.0000 1.9801 1.9817 399.9870 400.3794 0.0616 -1.0000 -1.0000 3034373 1599201067.40 151.5371 60.0004 32.0000 1.9783 1.9799 399.7126 400.1055 0.0616 -1.0000 -1.0000 3034443 1599201067.50 151.5371 60.0004 32.0000 1.9773 1.9789 400.1253 400.5169 0.0614 -1.0000 -1.0000 3034513 1599201067.60 151.5371 60.0004 32.0000 1.9799 1.9815 400.4554 400.8491 0.0617 -1.0000 -1.0000 3034573 1599201067.70 151.5371 60.0004 32.0000 1.9787 1.9803 400.2838 400.6769 0.0616 -1.0000 -1.0000 3034673 1599201067.80 151.5371 60.0004 32.0000 1.9779 1.9795 400.0882 400.4801 0.0614 -1.0000 -1.0000 3034743 1599201067.90 151.5371 60.0004 32.0000 1.9786 1.9802 400.0065 400.3991 0.0617 -1.0000 -1.0000 3034813 1599201068.00 151.5262 60.0004 32.0000 1.9799 1.9815 399.9113 400.3037 0.0616 -1.0000 -1.0000 3034873 1599201068.10 151.5262 60.0004 32.0000 1.9780 1.9796 400.4710 400.8641 0.0616 -1.0000 -1.0000 3034943 1599201068.20 151.5262 60.0004 32.0000 1.9773 1.9789 400.5199 400.9138 0.0617 -1.0000 -1.0000 3035013 1599201068.30 151.5262 60.0004 32.0000 1.9771 1.9787 400.3108 400.7036 0.0616 -1.0000 -1.0000 3035073 1599201068.40 151.5262 60.0004 32.0000 1.9782 1.9798 399.8586 400.2511 0.0615 -1.0000 -1.0000 3035133 1599201068.50 151.6279 60.0004 32.0000 1.9786 1.9802 400.0466 400.4381 0.0614 -1.0000 -1.0000 3035202 1599201068.60 151.6279 60.0004 32.0000 1.9782 1.9798 400.6461 401.0390 0.0616 -1.0000 -1.0000 3035272 1599201068.70 151.6279 60.0004 32.0000 1.9775 1.9791 400.3806 400.7743 0.0617 -1.0000 -1.0000 3035332 1599201068.80 151.6279 60.0004 32.0000 1.9787 1.9803 400.1102 400.5035 0.0617 -1.0000 -1.0000 3035412 1599201068.90 151.6279 60.0004 32.0000 1.9787 1.9803 399.7624 400.1547 0.0615 -1.0000 -1.0000 3035502 1599201069.00 151.6279 60.0004 32.0000 1.9791 1.9807 400.0752 400.4673 0.0616 -1.0000 -1.0000 3035572 1599201069.10 151.6279 60.0004 32.0000 1.9788 1.9804 400.1298 400.5228 0.0617 -1.0000 -1.0000 3035642 1599201069.20 151.6279 60.0004 32.0000 1.9766 1.9782 400.4177 400.8121 0.0617 -1.0000 -1.0000 3035702 1599201069.30 151.6279 60.0004 32.0000 1.9778 1.9794 400.1171 400.5099 0.0616 -1.0000 -1.0000 3035762 1599201069.40 151.6279 60.0004 32.0000 1.9781 1.9797 399.9395 400.3323 0.0616 -1.0000 -1.0000 3035962 1599201069.50 151.6279 60.0004 32.0000 1.9769 1.9785 399.9408 400.3329 0.0615 -1.0000 -1.0000 3036032 1599201069.60 151.4496 59.9990 32.0000 1.9769 1.9785 400.2485 400.6410 0.0615 -1.0000 -1.0000 3036092 1599201069.70 151.4496 59.9990 32.0000 1.9765 1.9781 400.2137 400.6049 0.0614 -1.0000 -1.0000 3036162 1599201069.80 151.4496 59.9990 32.0000 1.9760 1.9776 400.3769 400.7711 0.0617 -1.0000 -1.0000 3036222 1599201069.90 151.4496 59.9990 32.0000 1.9778 1.9794 400.2200 400.6140 0.0618 -1.0000 -1.0000 3036492 1599201070.00 151.4496 59.9990 32.0000 1.9781 1.9797 399.7391 400.1316 0.0616 -1.0000 -1.0000 3036552 1599201070.10 151.4496 59.9990 32.0000 1.9795 1.9811 400.0622 400.4558 0.0617 -1.0000 -1.0000 3036622 1599201070.20 151.4416 59.9990 32.0000 1.9778 1.9794 400.3385 400.7322 0.0617 -1.0000 -1.0000 3036692 1599201070.30 151.3968 59.9990 32.0000 1.9780 1.9796 400.4367 400.8296 0.0616 -1.0000 -1.0000 3036752 1599201070.40 151.3968 59.9990 32.0000 1.9796 1.9812 400.1681 400.5617 0.0617 -1.0000 -1.0000 3037211 1599201070.50 151.3968 59.9990 32.0000 1.9794 1.9810 399.9896 400.3815 0.0615 -1.0000 -1.0000 3037281 1599201070.60 151.3968 59.9990 32.0000 1.9778 1.9794 400.1928 400.5851 0.0615 -1.0000 -1.0000 3037341 1599201070.70 151.3968 59.9990 32.0000 1.9759 1.9775 400.4409 400.8330 0.0614 -1.0000 -1.0000 3037401 1599201070.80 151.6018 59.9990 32.0000 1.9764 1.9780 400.2431 400.6364 0.0617 -1.0000 -1.0000 3037481 1599201070.90 151.7657 59.9990 32.0000 1.9792 1.9808 400.1969 400.5910 0.0618 -1.0000 -1.0000 3037541 1599201071.00 151.7657 59.9990 32.0000 1.9795 1.9811 400.2137 400.6070 0.0616 -1.0000 -1.0000 3037691 1599201071.10 151.7657 59.9990 32.0000 1.9783 1.9799 400.3758 400.7684 0.0615 -1.0000 -1.0000 3037761 1599201071.20 151.7657 59.9990 32.0000 1.9780 1.9796 400.3783 400.7722 0.0617 -1.0000 -1.0000 3037831 1599201071.30 151.7657 59.9990 32.0000 1.9778 1.9794 400.3489 400.7425 0.0617 -1.0000 -1.0000 3037891 1599201071.40 151.6415 59.9990 32.0000 1.9784 1.9800 399.9310 400.3230 0.0614 -1.0000 -1.0000 3037961 1599201071.50 151.6415 59.9990 32.0000 1.9788 1.9804 399.9918 400.3831 0.0614 -1.0000 -1.0000 3038021 1599201071.60 151.6415 59.9990 32.0000 1.9779 1.9795 400.2580 400.6504 0.0615 -1.0000 -1.0000 3038091 1599201071.70 151.6415 59.9990 32.0000 1.9773 1.9789 400.5462 400.9384 0.0614 -1.0000 -1.0000 3038161 1599201071.80 151.6415 59.9990 32.0000 1.9787 1.9803 400.3108 400.7016 0.0613 -1.0000 -1.0000 3038221 1599201071.90 151.2419 59.9990 32.0000 1.9771 1.9787 400.0572 400.4498 0.0617 -1.0000 -1.0000 3038301 1599201072.00 151.2199 59.9990 32.0000 1.9769 1.9785 399.8833 400.2750 0.0616 -1.0000 -1.0000 3038990 1599201072.10 151.2199 59.9990 32.0000 1.9770 1.9786 400.1125 400.5056 0.0615 -1.0000 -1.0000 3039050 1599201072.20 151.2199 59.9990 32.0000 1.9768 1.9784 400.2660 400.6598 0.0618 -1.0000 -1.0000 3039120 1599201072.30 151.2199 59.9990 32.0000 1.9762 1.9778 400.3633 400.7566 0.0617 -1.0000 -1.0000 3039181 1599201072.40 151.2199 59.9990 32.0000 1.9768 1.9784 400.3378 400.7310 0.0616 -1.0000 -1.0000 3039250 1599201072.50 151.2199 59.9990 32.0000 1.9779 1.9795 400.0002 400.3932 0.0616 -1.0000 -1.0000 3039320 1599201072.60 151.3332 59.9990 32.0000 1.9791 1.9807 400.0564 400.4486 0.0616 -1.0000 -1.0000 3039380 1599201072.70 151.3332 59.9990 32.0000 1.9774 1.9790 400.3456 400.7382 0.0614 -1.0000 -1.0000 3039460 1599201072.80 151.3332 59.9990 32.0000 1.9771 1.9787 400.2919 400.6843 0.0616 -1.0000 -1.0000 3039530 1599201072.90 151.3332 59.9990 32.0000 1.9761 1.9777 400.3297 400.7232 0.0616 -1.0000 -1.0000 3039590 1599201073.00 151.3332 59.9990 32.0000 1.9779 1.9795 400.0643 400.4568 0.0616 -1.0000 -1.0000 3039690 1599201073.10 151.3332 59.9990 32.0000 1.9788 1.9804 400.0717 400.4646 0.0616 -1.0000 -1.0000 3039760 1599201073.20 151.3332 59.9990 32.0000 1.9814 1.9830 399.8844 400.2774 0.0616 -1.0000 -1.0000 3039830 1599201073.30 151.3150 59.9990 32.0000 1.9781 1.9797 400.2612 400.6526 0.0614 -1.0000 -1.0000 3039890 1599201073.40 151.3150 59.9990 32.0000 1.9769 1.9785 400.3113 400.7044 0.0616 -1.0000 -1.0000 3039960 1599201073.50 151.3150 59.9990 32.0000 1.9770 1.9786 400.2344 400.6270 0.0615 -1.0000 -1.0000 3040280 1599201073.60 151.3150 59.9990 32.0000 1.9782 1.9798 400.0800 400.4735 0.0617 -1.0000 -1.0000 3040350 1599201073.70 151.3150 59.9990 32.0000 1.9793 1.9809 399.8922 400.2838 0.0615 -1.0000 -1.0000 3040430 1599201073.80 151.3150 59.9990 32.0000 1.9781 1.9797 399.9619 400.3539 0.0615 -1.0000 -1.0000 3040490 1599201073.90 151.3150 59.9990 32.0000 1.9771 1.9787 400.3422 400.7352 0.0616 -1.0000 -1.0000 3040570 1599201074.00 151.3150 59.9990 32.0000 1.9779 1.9795 400.4018 400.7955 0.0617 -1.0000 -1.0000 3040660 1599201074.10 151.3150 59.9990 32.0000 1.9778 1.9794 400.3335 400.7266 0.0616 -1.0000 -1.0000 3040720 1599201074.20 151.3150 59.9990 32.0000 1.9784 1.9800 400.2006 400.5935 0.0616 -1.0000 -1.0000 3040800 1599201074.30 151.3150 59.9990 32.0000 1.9792 1.9808 399.9850 400.3777 0.0616 -1.0000 -1.0000 3040860 1599201074.40 151.3901 59.9990 32.0000 1.9788 1.9804 400.1960 400.5894 0.0616 -1.0000 -1.0000 3040919 1599201074.50 151.3901 59.9990 32.0000 1.9782 1.9798 400.3655 400.7574 0.0615 -1.0000 -1.0000 3041000 1599201074.60 151.3901 59.9990 32.0000 1.9764 1.9780 400.3925 400.7854 0.0616 -1.0000 -1.0000 3041719 1599201074.70 151.3901 59.9990 32.0000 1.9770 1.9786 399.9486 400.3414 0.0616 -1.0000 -1.0000 3041779 1599201074.80 151.3901 59.9990 32.0000 1.9781 1.9797 399.7949 400.1875 0.0617 -1.0000 -1.0000 3041849 1599201074.90 151.3901 59.9990 32.0000 1.9772 1.9788 400.0440 400.4358 0.0614 -1.0000 -1.0000 3041919 1599201075.00 151.7349 59.9989 32.0000 1.9777 1.9793 400.4035 400.7973 0.0616 -1.0000 -1.0000 3041979 1599201075.10 151.7349 59.9989 32.0000 1.9795 1.9811 400.2706 400.6629 0.0615 -1.0000 -1.0000 3042059 1599201075.20 151.7349 59.9989 32.0000 1.9787 1.9803 400.2740 400.6669 0.0617 -1.0000 -1.0000 3042119 1599201075.30 151.7349 59.9989 32.0000 1.9795 1.9811 400.0937 400.4883 0.0618 -1.0000 -1.0000 3042179 1599201075.40 151.7349 59.9989 32.0000 1.9780 1.9796 399.8975 400.2908 0.0617 -1.0000 -1.0000 3042249 1599201075.50 151.7349 59.9989 32.0000 1.9760 1.9776 399.9314 400.3246 0.0616 -1.0000 -1.0000 3042319 1599201075.60 151.4300 59.9989 32.0000 1.9773 1.9789 400.3500 400.7435 0.0617 -1.0000 -1.0000 3042379 1599201075.70 151.4300 59.9989 32.0000 1.9755 1.9771 400.3240 400.7183 0.0617 -1.0000 -1.0000 3042449 1599201075.80 151.4300 59.9989 32.0000 1.9772 1.9788 400.1009 400.4937 0.0616 -1.0000 -1.0000 3042509 1599201075.90 151.4300 59.9989 32.0000 1.9797 1.9813 399.9797 400.3729 0.0617 -1.0000 -1.0000 3042589 1599201076.00 151.4300 59.9989 32.0000 1.9804 1.9820 399.8861 400.2778 0.0615 -1.0000 -1.0000 3042648 1599201076.10 151.5411 59.9989 32.0000 1.9775 1.9791 400.3041 400.6970 0.0616 -1.0000 -1.0000 3042798 1599201076.20 151.6500 59.9989 32.0000 1.9800 1.9816 400.4582 400.8522 0.0618 -1.0000 -1.0000 3042869 1599201076.30 151.6500 59.9989 32.0000 1.9788 1.9804 400.2520 400.6454 0.0617 -1.0000 -1.0000 3042938 1599201076.40 151.6500 59.9989 32.0000 1.9795 1.9811 399.9804 400.3743 0.0618 -1.0000 -1.0000 3042999 1599201076.50 151.6500 59.9989 32.0000 1.9796 1.9812 399.8575 400.2501 0.0615 -1.0000 -1.0000 3043068 1599201076.60 151.6500 59.9989 32.0000 1.9776 1.9792 400.1479 400.5394 0.0615 -1.0000 -1.0000 3043198 1599201076.70 151.6500 59.9989 32.0000 1.9762 1.9778 400.4081 400.8008 0.0615 -1.0000 -1.0000 3043258 1599201076.80 151.6500 59.9989 32.0000 1.9765 1.9781 400.2332 400.6275 0.0618 -1.0000 -1.0000 3043328 1599201076.90 151.6500 59.9989 32.0000 1.9787 1.9804 399.9345 400.3285 0.0618 -1.0000 -1.0000 3043388 1599201077.00 151.6500 59.9989 32.0000 1.9780 1.9796 399.8190 400.2125 0.0617 -1.0000 -1.0000 3043458 1599201077.10 151.6500 59.9989 32.0000 1.9783 1.9799 399.9882 400.3818 0.0617 -1.0000 -1.0000 3043528 1599201077.20 151.6400 59.9989 32.0000 1.9765 1.9781 400.1945 400.5878 0.0617 -1.0000 -1.0000 3043588 1599201077.30 151.5415 59.9989 32.0000 1.9760 1.9776 400.2911 400.6841 0.0616 -1.0000 -1.0000 3043658 1599201077.40 151.5415 59.9989 32.0000 1.9775 1.9791 400.3241 400.7177 0.0617 -1.0000 -1.0000 3043728 1599201077.50 151.5415 59.9989 32.0000 1.9784 1.9800 400.2888 400.6819 0.0616 -1.0000 -1.0000 3043788 1599201077.60 151.5415 59.9989 32.0000 1.9800 1.9816 399.8548 400.2466 0.0615 -1.0000 -1.0000 3044028 1599201077.70 151.5415 59.9989 32.0000 1.9783 1.9799 400.2272 400.6194 0.0615 -1.0000 -1.0000 3044098 1599201077.80 151.5415 59.9989 32.0000 1.9775 1.9791 400.3040 400.6960 0.0614 -1.0000 -1.0000 3044158 1599201077.90 151.5145 59.9989 32.0000 1.9782 1.9798 400.3254 400.7180 0.0615 -1.0000 -1.0000 3044228 1599201078.00 151.2809 59.9989 32.0000 1.9784 1.9800 399.9681 400.3601 0.0615 -1.0000 -1.0000 3044298 1599201078.10 151.2809 59.9989 32.0000 1.9773 1.9789 400.1768 400.5687 0.0615 -1.0000 -1.0000 3044698 1599201078.20 151.2809 59.9989 32.0000 1.9764 1.9780 400.2231 400.6153 0.0615 -1.0000 -1.0000 3044768 1599201078.30 151.2809 59.9989 32.0000 1.9780 1.9796 400.2783 400.6712 0.0616 -1.0000 -1.0000 3044838 1599201078.40 151.6461 59.9989 32.0000 1.9798 1.9814 400.0664 400.4590 0.0615 -1.0000 -1.0000 3044898 1599201078.50 151.6461 59.9989 32.0000 1.9799 1.9815 400.0325 400.4247 0.0615 -1.0000 -1.0000 3044968 1599201078.60 151.6461 59.9989 32.0000 1.9779 1.9795 400.1106 400.5028 0.0615 -1.0000 -1.0000 3045198 1599201078.70 151.6461 59.9989 32.0000 1.9766 1.9782 400.4421 400.8344 0.0615 -1.0000 -1.0000 3045258 1599201078.80 151.6461 59.9989 32.0000 1.9783 1.9799 400.2618 400.6549 0.0617 -1.0000 -1.0000 3045327 1599201078.90 151.5123 59.9989 32.0000 1.9782 1.9798 400.1461 400.5384 0.0614 -1.0000 -1.0000 3045398 1599201079.00 151.3982 59.9989 32.0000 1.9789 1.9805 399.7216 400.1136 0.0615 -1.0000 -1.0000 3045457 1599201079.10 151.3982 59.9989 32.0000 1.9765 1.9781 400.3250 400.7174 0.0615 -1.0000 -1.0000 3045697 1599201079.20 151.3982 59.9989 32.0000 1.9763 1.9779 400.4223 400.8154 0.0616 -1.0000 -1.0000 3045757 1599201079.30 151.3982 59.9989 32.0000 1.9772 1.9788 400.3391 400.7320 0.0616 -1.0000 -1.0000 3045817 1599201079.40 151.3982 59.9989 32.0000 1.9791 1.9807 400.0901 400.4834 0.0617 -1.0000 -1.0000 3045897 1599201079.50 151.3539 59.9989 32.0000 1.9812 1.9828 399.9250 400.3190 0.0619 -1.0000 -1.0000 3045957 1599201079.60 151.3539 59.9989 32.0000 1.9801 1.9817 400.1280 400.5204 0.0615 -1.0000 -1.0000 3046027 1599201079.70 151.3539 59.9989 32.0000 1.9779 1.9795 400.3313 400.7230 0.0613 -1.0000 -1.0000 3046297 1599201079.80 151.3539 59.9989 32.0000 1.9771 1.9787 400.3745 400.7676 0.0617 -1.0000 -1.0000 3046357 1599201079.90 151.3539 59.9989 32.0000 1.9769 1.9785 400.4389 400.8322 0.0616 -1.0000 -1.0000 3046427 1599201080.00 151.3539 59.9989 32.0000 1.9801 1.9817 400.3045 400.6982 0.0618 -1.0000 -1.0000 3046497 1599201080.10 151.3539 59.9989 32.0000 1.9808 1.9824 399.8649 400.2566 0.0615 -1.0000 -1.0000 3046557 1599201080.20 151.5301 59.9990 32.0000 1.9778 1.9794 400.5069 400.9011 0.0618 -1.0000 -1.0000 3046817 1599201080.30 151.5301 59.9990 32.0000 1.9773 1.9789 400.3619 400.7563 0.0618 -1.0000 -1.0000 3046887 1599201080.40 151.5301 59.9990 32.0000 1.9781 1.9797 400.1628 400.5563 0.0617 -1.0000 -1.0000 3046947 1599201080.50 151.5301 59.9990 32.0000 1.9786 1.9802 399.9012 400.2944 0.0617 -1.0000 -1.0000 3047017 1599201080.60 151.5301 59.9990 32.0000 1.9782 1.9798 399.9879 400.3802 0.0615 -1.0000 -1.0000 3047086 1599201080.70 151.5336 59.9990 32.0000 1.9783 1.9799 400.3205 400.7132 0.0615 -1.0000 -1.0000 3047436 1599201080.80 151.5472 59.9990 32.0000 1.9785 1.9801 400.4060 400.7984 0.0616 -1.0000 -1.0000 3047506 1599201080.90 151.5472 59.9990 32.0000 1.9777 1.9793 400.2568 400.6503 0.0617 -1.0000 -1.0000 3047576 1599201081.00 151.5472 59.9990 32.0000 1.9780 1.9796 399.9710 400.3637 0.0616 -1.0000 -1.0000 3047636 1599201081.10 151.5472 59.9990 32.0000 1.9782 1.9798 400.0139 400.4073 0.0618 -1.0000 -1.0000 3047706 1599201081.20 151.5472 59.9990 32.0000 1.9766 1.9782 400.3783 400.7713 0.0614 -1.0000 -1.0000 3047936 1599201081.30 151.2621 59.9990 32.0000 1.9780 1.9796 400.1834 400.5762 0.0616 -1.0000 -1.0000 3047996 1599201081.40 151.2621 59.9990 32.0000 1.9786 1.9802 399.9067 400.2981 0.0615 -1.0000 -1.0000 3048066 1599201081.50 151.2621 59.9990 32.0000 1.9783 1.9799 399.9636 400.3561 0.0615 -1.0000 -1.0000 3048136 1599201081.60 151.2621 59.9990 32.0000 1.9775 1.9791 400.2627 400.6560 0.0617 -1.0000 -1.0000 3048196 1599201081.70 151.2621 59.9990 32.0000 1.9775 1.9791 400.4715 400.8655 0.0617 -1.0000 -1.0000 3048276 1599201081.80 151.2621 59.9990 32.0000 1.9790 1.9806 400.4548 400.8487 0.0618 -1.0000 -1.0000 3048336 1599201081.90 151.2621 59.9990 32.0000 1.9786 1.9802 400.3530 400.7467 0.0617 -1.0000 -1.0000 3048416 1599201082.00 151.3643 59.9990 32.0000 1.9802 1.9818 400.0867 400.4800 0.0617 -1.0000 -1.0000 3048476 1599201082.10 151.4009 59.9990 32.0000 1.9791 1.9807 400.0096 400.4019 0.0615 -1.0000 -1.0000 3048546 1599201082.20 151.4009 59.9990 32.0000 1.9785 1.9801 400.1842 400.5774 0.0616 -1.0000 -1.0000 3048616 1599201082.30 151.4009 59.9990 32.0000 1.9780 1.9796 400.3935 400.7849 0.0612 -1.0000 -1.0000 3048945 1599201082.40 151.7302 59.9990 32.0000 1.9784 1.9800 400.2811 400.6739 0.0617 -1.0000 -1.0000 3049005 1599201082.50 151.7428 59.9990 32.0000 1.9782 1.9798 400.1681 400.5622 0.0617 -1.0000 -1.0000 3049085 1599201082.60 151.7428 59.9990 32.0000 1.9787 1.9803 399.9314 400.3243 0.0616 -1.0000 -1.0000 3049145 1599201082.70 151.7428 59.9990 32.0000 1.9777 1.9793 400.1138 400.5072 0.0616 -1.0000 -1.0000 3049205 1599201082.80 151.7428 59.9990 32.0000 1.9787 1.9802 400.4104 400.8033 0.0616 -1.0000 -1.0000 3049275 1599201082.90 151.6303 59.9990 32.0000 1.9773 1.9789 400.4911 400.8838 0.0615 -1.0000 -1.0000 3049345 1599201083.00 151.2607 59.9990 32.0000 1.9788 1.9804 400.3896 400.7834 0.0618 -1.0000 -1.0000 3049405 1599201083.10 151.2607 59.9990 32.0000 1.9786 1.9802 400.0583 400.4517 0.0616 -1.0000 -1.0000 3049475 1599201083.20 151.2607 59.9990 32.0000 1.9786 1.9802 400.0786 400.4711 0.0616 -1.0000 -1.0000 3049535 1599201083.30 151.2607 59.9990 32.0000 1.9768 1.9784 400.3473 400.7403 0.0615 -1.0000 -1.0000 3050165 1599201083.40 151.2607 59.9990 32.0000 1.9770 1.9786 400.3987 400.7922 0.0617 -1.0000 -1.0000 3050245 1599201083.50 151.4853 59.9990 32.0000 1.9790 1.9806 400.0389 400.4329 0.0617 -1.0000 -1.0000 3050305 1599201083.60 151.4899 59.9990 32.0000 1.9790 1.9806 400.1636 400.5564 0.0616 -1.0000 -1.0000 3050365 1599201083.70 151.4899 59.9990 32.0000 1.9771 1.9787 400.3190 400.7116 0.0616 -1.0000 -1.0000 3050435 1599201083.80 151.4899 59.9990 32.0000 1.9779 1.9795 400.3762 400.7697 0.0617 -1.0000 -1.0000 3050505 1599201083.90 151.4899 59.9990 32.0000 1.9785 1.9801 400.1426 400.5352 0.0615 -1.0000 -1.0000 3050575 1599201084.00 151.4891 59.9990 32.0000 1.9799 1.9815 399.9660 400.3583 0.0616 -1.0000 -1.0000 3050635 1599201084.10 151.4848 59.9990 32.0000 1.9785 1.9801 400.0418 400.4358 0.0618 -1.0000 -1.0000 3050695 1599201084.20 151.4848 59.9990 32.0000 1.9757 1.9773 400.2462 400.6400 0.0617 -1.0000 -1.0000 3050795 1599201084.30 151.4848 59.9990 32.0000 1.9771 1.9787 400.4322 400.8256 0.0616 -1.0000 -1.0000 3050944 1599201084.40 151.4848 59.9990 32.0000 1.9774 1.9790 400.1788 400.5726 0.0617 -1.0000 -1.0000 3051005 1599201084.50 151.4848 59.9990 32.0000 1.9781 1.9797 400.1882 400.5808 0.0616 -1.0000 -1.0000 3051085 1599201084.60 151.4022 60.0004 32.0000 1.9777 1.9793 400.0718 400.4647 0.0616 -1.0000 -1.0000 3051145 1599201084.70 151.4022 60.0004 32.0000 1.9758 1.9774 400.2826 400.6748 0.0615 -1.0000 -1.0000 3051215 1599201084.80 151.4022 60.0004 32.0000 1.9766 1.9782 400.3826 400.7753 0.0615 -1.0000 -1.0000 3051285 1599201084.90 151.4022 60.0004 32.0000 1.9776 1.9792 400.1959 400.5890 0.0617 -1.0000 -1.0000 3051344 1599201085.00 151.4022 60.0004 32.0000 1.9785 1.9801 400.0782 400.4715 0.0617 -1.0000 -1.0000 3051404 1599201085.10 151.4022 60.0004 32.0000 1.9789 1.9805 399.8914 400.2852 0.0619 -1.0000 -1.0000 3051485 1599201085.20 151.4418 60.0004 32.0000 1.9784 1.9800 400.1262 400.5190 0.0616 -1.0000 -1.0000 3051565 1599201085.30 151.4579 60.0004 32.0000 1.9765 1.9781 400.2189 400.6131 0.0618 -1.0000 -1.0000 3051684 1599201085.40 151.4579 60.0004 32.0000 1.9765 1.9781 400.3504 400.7446 0.0617 -1.0000 -1.0000 3051764 1599201085.50 151.4579 60.0004 32.0000 1.9778 1.9794 400.4463 400.8396 0.0617 -1.0000 -1.0000 3051824 1599201085.60 151.4579 60.0004 32.0000 1.9788 1.9804 400.3188 400.7121 0.0616 -1.0000 -1.0000 3051884 1599201085.70 151.4579 60.0004 32.0000 1.9783 1.9799 400.0428 400.4353 0.0616 -1.0000 -1.0000 3051954 1599201085.80 151.6270 60.0004 32.0000 1.9795 1.9811 400.0701 400.4631 0.0617 -1.0000 -1.0000 3052704 1599201085.90 151.6270 60.0004 32.0000 1.9784 1.9800 400.3349 400.7274 0.0614 -1.0000 -1.0000 3052774 1599201086.00 151.6270 60.0004 32.0000 1.9775 1.9791 400.3478 400.7408 0.0616 -1.0000 -1.0000 3052844 1599201086.10 151.6270 60.0004 32.0000 1.9794 1.9810 400.3451 400.7391 0.0618 -1.0000 -1.0000 3052904 1599201086.20 151.6270 60.0004 32.0000 1.9781 1.9797 400.1687 400.5621 0.0616 -1.0000 -1.0000 3052994 1599201086.30 151.5515 60.0004 32.0000 1.9794 1.9810 400.0312 400.4236 0.0615 -1.0000 -1.0000 3053065 1599201086.40 151.4888 60.0004 32.0000 1.9786 1.9802 400.0386 400.4313 0.0617 -1.0000 -1.0000 3053124 1599201086.50 151.4888 60.0004 32.0000 1.9773 1.9789 400.3396 400.7333 0.0617 -1.0000 -1.0000 3053194 1599201086.60 151.4888 60.0004 32.0000 1.9763 1.9779 400.2736 400.6673 0.0618 -1.0000 -1.0000 3053254 1599201086.70 151.4888 60.0004 32.0000 1.9774 1.9790 400.3196 400.7126 0.0615 -1.0000 -1.0000 3053324 1599201086.80 151.4888 60.0004 32.0000 1.9781 1.9797 399.9142 400.3078 0.0618 -1.0000 -1.0000 3053394 1599201086.90 151.4888 60.0004 32.0000 1.9796 1.9812 400.0686 400.4615 0.0615 -1.0000 -1.0000 3053464 1599201087.00 151.4888 60.0004 32.0000 1.9785 1.9801 400.3924 400.7858 0.0617 -1.0000 -1.0000 3053524 1599201087.10 151.4888 60.0004 32.0000 1.9783 1.9799 400.4013 400.7953 0.0616 -1.0000 -1.0000 3053594 1599201087.20 151.4888 60.0004 32.0000 1.9791 1.9807 400.2896 400.6834 0.0617 -1.0000 -1.0000 3053654 1599201087.30 151.4888 60.0004 32.0000 1.9790 1.9806 400.1321 400.5242 0.0615 -1.0000 -1.0000 3053724 1599201087.40 151.4737 60.0004 32.0000 1.9787 1.9803 399.9278 400.3201 0.0616 -1.0000 -1.0000 3053794 1599201087.50 151.4403 60.0004 32.0000 1.9792 1.9808 400.1493 400.5420 0.0615 -1.0000 -1.0000 3053854 1599201087.60 151.4403 60.0004 32.0000 1.9779 1.9795 400.4555 400.8480 0.0615 -1.0000 -1.0000 3053924 1599201087.70 151.4403 60.0004 32.0000 1.9772 1.9788 400.3781 400.7704 0.0615 -1.0000 -1.0000 3054004 1599201087.80 151.4403 60.0004 32.0000 1.9767 1.9783 400.3601 400.7517 0.0614 -1.0000 -1.0000 3054064 1599201087.90 151.4403 60.0004 32.0000 1.9771 1.9787 399.9175 400.3103 0.0617 -1.0000 -1.0000 3054224 1599201088.00 151.6554 60.0004 32.0000 1.9793 1.9810 399.8986 400.2927 0.0619 -1.0000 -1.0000 3054284 1599201088.10 151.6554 60.0004 32.0000 1.9784 1.9800 400.0841 400.4768 0.0616 -1.0000 -1.0000 3054344 1599201088.20 151.6554 60.0004 32.0000 1.9764 1.9780 400.3198 400.7136 0.0616 -1.0000 -1.0000 3054424 1599201088.30 151.6554 60.0004 32.0000 1.9769 1.9785 400.3742 400.7673 0.0616 -1.0000 -1.0000 3054484 1599201088.40 151.6554 60.0004 32.0000 1.9781 1.9797 400.1783 400.5708 0.0616 -1.0000 -1.0000 3054804 1599201088.50 151.6554 60.0004 32.0000 1.9791 1.9807 400.1669 400.5599 0.0615 -1.0000 -1.0000 3054884 1599201088.60 151.6554 60.0004 32.0000 1.9789 1.9805 400.1165 400.5087 0.0615 -1.0000 -1.0000 3054943 1599201088.70 151.5193 60.0004 32.0000 1.9771 1.9787 400.2501 400.6435 0.0617 -1.0000 -1.0000 3055003 1599201088.80 151.5029 60.0004 32.0000 1.9757 1.9773 400.4324 400.8247 0.0614 -1.0000 -1.0000 3055083 1599201088.90 151.5029 60.0004 32.0000 1.9770 1.9786 400.3644 400.7588 0.0618 -1.0000 -1.0000 3055713 1599201089.00 151.5029 60.0004 32.0000 1.9810 1.9826 399.9663 400.3595 0.0616 -1.0000 -1.0000 3055783 1599201089.10 151.5029 60.0004 32.0000 1.9799 1.9815 399.8675 400.2605 0.0617 -1.0000 -1.0000 3055873 1599201089.20 151.5029 60.0004 32.0000 1.9771 1.9787 400.2784 400.6714 0.0616 -1.0000 -1.0000 3055953 1599201089.30 151.4035 60.0004 32.0000 1.9779 1.9795 400.3852 400.7780 0.0615 -1.0000 -1.0000 3056013 1599201089.40 151.4035 60.0004 32.0000 1.9786 1.9802 400.1537 400.5466 0.0616 -1.0000 -1.0000 3056083 1599201089.50 151.4035 60.0004 32.0000 1.9783 1.9799 399.9348 400.3271 0.0615 -1.0000 -1.0000 3056153 1599201089.60 151.4035 60.0004 32.0000 1.9779 1.9795 399.9407 400.3336 0.0617 -1.0000 -1.0000 3056213 1599201089.70 151.4035 60.0004 32.0000 1.9790 1.9806 400.0927 400.4853 0.0615 -1.0000 -1.0000 3056283 1599201089.80 151.4018 60.0009 32.0000 1.9783 1.9799 400.2739 400.6661 0.0616 -1.0000 -1.0000 3056343 1599201089.90 151.4013 60.0011 32.0000 1.9769 1.9785 400.3561 400.7494 0.0616 -1.0000 -1.0000 3056423 1599201090.00 151.4013 60.0011 32.0000 1.9769 1.9785 400.3406 400.7332 0.0616 -1.0000 -1.0000 3056483 1599201090.10 151.4013 60.0011 32.0000 1.9774 1.9790 399.8241 400.2168 0.0616 -1.0000 -1.0000 3056553 1599201090.20 151.4013 60.0011 32.0000 1.9768 1.9784 399.9396 400.3322 0.0617 -1.0000 -1.0000 3056622 1599201090.30 151.4013 60.0011 32.0000 1.9755 1.9771 400.1832 400.5754 0.0615 -1.0000 -1.0000 3056683 1599201090.40 151.4013 60.0011 32.0000 1.9762 1.9778 400.4006 400.7934 0.0616 -1.0000 -1.0000 3056742 1599201090.50 151.5110 60.0011 32.0000 1.9778 1.9794 400.1507 400.5435 0.0615 -1.0000 -1.0000 3057002 1599201090.60 151.5110 60.0011 32.0000 1.9792 1.9808 399.8908 400.2826 0.0615 -1.0000 -1.0000 3057072 1599201090.70 151.5110 60.0011 32.0000 1.9800 1.9816 399.9774 400.3698 0.0615 -1.0000 -1.0000 3057132 1599201090.80 151.5110 60.0011 32.0000 1.9798 1.9814 400.2655 400.6582 0.0616 -1.0000 -1.0000 3057202 1599201090.90 151.5110 60.0011 32.0000 1.9766 1.9782 400.4323 400.8256 0.0616 -1.0000 -1.0000 3057262 1599201091.00 151.5155 60.0011 32.0000 1.9780 1.9796 400.4251 400.8180 0.0616 -1.0000 -1.0000 3057712 1599201091.10 151.5160 60.0011 32.0000 1.9786 1.9802 400.2834 400.6764 0.0616 -1.0000 -1.0000 3057782 1599201091.20 151.5160 60.0011 32.0000 1.9785 1.9801 399.9719 400.3642 0.0615 -1.0000 -1.0000 3057842 1599201091.30 151.5160 60.0011 32.0000 1.9768 1.9784 400.2838 400.6761 0.0615 -1.0000 -1.0000 3057902 1599201091.40 151.5160 60.0011 32.0000 1.9775 1.9791 400.3943 400.7875 0.0616 -1.0000 -1.0000 3057982 1599201091.50 151.5190 60.0011 32.0000 1.9777 1.9793 400.3727 400.7660 0.0616 -1.0000 -1.0000 3058042 1599201091.60 151.5670 60.0011 32.0000 1.9778 1.9794 400.1325 400.5254 0.0616 -1.0000 -1.0000 3058102 1599201091.70 151.5670 60.0011 32.0000 1.9796 1.9812 400.0219 400.4150 0.0617 -1.0000 -1.0000 3058182 1599201091.80 151.5670 60.0011 32.0000 1.9798 1.9814 399.9961 400.3889 0.0616 -1.0000 -1.0000 3058242 1599201091.90 151.5670 60.0011 32.0000 1.9792 1.9808 400.3374 400.7306 0.0617 -1.0000 -1.0000 3058322 1599201092.00 151.5670 60.0011 32.0000 1.9763 1.9779 400.3776 400.7719 0.0618 -1.0000 -1.0000 3058501 1599201092.10 151.7019 60.0011 32.0000 1.9762 1.9778 400.3008 400.6951 0.0617 -1.0000 -1.0000 3058572 1599201092.20 151.7019 60.0011 32.0000 1.9783 1.9799 400.1873 400.5817 0.0618 -1.0000 -1.0000 3058641 1599201092.30 151.7019 60.0011 32.0000 1.9786 1.9802 400.2550 400.6483 0.0617 -1.0000 -1.0000 3058702 1599201092.40 151.7019 60.0011 32.0000 1.9790 1.9806 400.2550 400.6486 0.0616 -1.0000 -1.0000 3058771 1599201092.50 151.7019 60.0011 32.0000 1.9770 1.9786 400.4178 400.8109 0.0616 -1.0000 -1.0000 3059001 1599201092.60 151.7019 60.0011 32.0000 1.9768 1.9784 400.2974 400.6906 0.0617 -1.0000 -1.0000 3059061 1599201092.70 151.6237 60.0011 32.0000 1.9788 1.9804 399.9127 400.3057 0.0616 -1.0000 -1.0000 3059131 1599201092.80 151.5064 60.0011 32.0000 1.9784 1.9800 400.0454 400.4393 0.0617 -1.0000 -1.0000 3059211 1599201092.90 151.5064 60.0011 32.0000 1.9780 1.9796 400.3280 400.7198 0.0614 -1.0000 -1.0000 3059271 1599201093.00 151.5064 60.0011 32.0000 1.9765 1.9781 400.3840 400.7772 0.0617 -1.0000 -1.0000 3059451 1599201093.10 151.5064 60.0011 32.0000 1.9783 1.9799 400.2220 400.6138 0.0615 -1.0000 -1.0000 3059521 1599201093.20 151.5064 60.0011 32.0000 1.9787 1.9803 400.0184 400.4115 0.0617 -1.0000 -1.0000 3059581 1599201093.30 151.3704 60.0011 32.0000 1.9794 1.9810 399.9890 400.3825 0.0617 -1.0000 -1.0000 3059651 1599201093.40 151.3704 60.0011 32.0000 1.9769 1.9785 400.3329 400.7261 0.0617 -1.0000 -1.0000 3059721 1599201093.50 151.3704 60.0011 32.0000 1.9768 1.9784 400.4048 400.7984 0.0616 -1.0000 -1.0000 3059781 1599201093.60 151.3704 60.0011 32.0000 1.9762 1.9778 400.3191 400.7120 0.0616 -1.0000 -1.0000 3059841 1599201093.70 151.3704 60.0011 32.0000 1.9794 1.9810 400.1180 400.5118 0.0618 -1.0000 -1.0000 3059921 1599201093.80 151.3704 60.0011 32.0000 1.9795 1.9811 399.7908 400.1838 0.0616 -1.0000 -1.0000 3059981 1599201093.90 151.5481 60.0011 32.0000 1.9786 1.9802 399.9751 400.3684 0.0617 -1.0000 -1.0000 3100051 1599201094.00 151.5481 60.0011 32.0000 1.9784 1.9800 399.9278 400.3203 0.0616 -1.0000 -1.0000 3100510 1599201094.10 151.5481 60.0011 32.0000 1.9776 1.9792 400.2873 400.6808 0.0617 -1.0000 -1.0000 3100570 1599201094.20 151.5481 60.0011 32.0000 1.9769 1.9785 400.3701 400.7628 0.0616 -1.0000 -1.0000 3100640 1599201094.30 151.5481 60.0011 32.0000 1.9778 1.9794 400.3558 400.7485 0.0615 -1.0000 -1.0000 3100710 1599201094.40 151.4148 60.0011 32.0000 1.9782 1.9798 400.3365 400.7306 0.0617 -1.0000 -1.0000 3100770 1599201094.50 151.4148 60.0011 32.0000 1.9795 1.9811 400.0046 400.3971 0.0614 -1.0000 -1.0000 3100840 1599201094.60 151.4148 60.0011 32.0000 1.9777 1.9793 400.2954 400.6870 0.0615 -1.0000 -1.0000 3101280 1599201094.70 151.4148 60.0011 32.0000 1.9758 1.9774 400.2457 400.6381 0.0616 -1.0000 -1.0000 3101340 1599201094.80 151.4148 60.0011 32.0000 1.9792 1.9808 400.1900 400.5830 0.0615 -1.0000 -1.0000 3101430 1599201094.90 151.4145 60.0012 32.0000 1.9785 1.9801 399.9923 400.3848 0.0616 -1.0000 -1.0000 3101490 1599201095.00 151.4128 60.0015 32.0000 1.9785 1.9801 399.9625 400.3548 0.0616 -1.0000 -1.0000 3101550 1599201095.10 151.4128 60.0015 32.0000 1.9791 1.9807 399.9434 400.3357 0.0615 -1.0000 -1.0000 3101740 1599201095.20 151.4128 60.0015 32.0000 1.9783 1.9799 400.1469 400.5397 0.0616 -1.0000 -1.0000 3101800 1599201095.30 151.4128 60.0015 32.0000 1.9776 1.9792 400.5859 400.9781 0.0615 -1.0000 -1.0000 3101860 1599201095.40 151.4128 60.0015 32.0000 1.9777 1.9793 400.3199 400.7134 0.0617 -1.0000 -1.0000 3101960 1599201095.50 151.3051 60.0015 32.0000 1.9783 1.9799 400.2248 400.6181 0.0616 -1.0000 -1.0000 3102020 1599201095.60 151.3051 60.0015 32.0000 1.9769 1.9785 399.8885 400.2807 0.0615 -1.0000 -1.0000 3102200 1599201095.70 151.3051 60.0015 32.0000 1.9766 1.9782 400.1701 400.5617 0.0613 -1.0000 -1.0000 3102270 1599201095.80 151.3312 60.0015 32.0000 1.9780 1.9796 400.2089 400.6015 0.0616 -1.0000 -1.0000 3102329 1599201095.90 151.3529 60.0015 32.0000 1.9798 1.9814 400.2937 400.6872 0.0616 -1.0000 -1.0000 3102419 1599201096.00 151.3529 60.0015 32.0000 1.9805 1.9821 400.0550 400.4475 0.0615 -1.0000 -1.0000 3102479 1599201096.10 151.5211 60.0015 32.0000 1.9810 1.9826 399.9625 400.3549 0.0616 -1.0000 -1.0000 3102709 1599201096.20 151.5211 60.0015 32.0000 1.9765 1.9781 400.1385 400.5312 0.0615 -1.0000 -1.0000 3102789 1599201096.30 151.5211 60.0015 32.0000 1.9766 1.9782 400.3227 400.7158 0.0616 -1.0000 -1.0000 3102849 1599201096.40 151.5211 60.0015 32.0000 1.9764 1.9780 400.2293 400.6225 0.0617 -1.0000 -1.0000 3102909 1599201096.50 151.5211 60.0015 32.0000 1.9772 1.9788 400.1652 400.5577 0.0615 -1.0000 -1.0000 3102979 1599201096.60 151.4724 60.0015 32.0000 1.9788 1.9804 400.0614 400.4540 0.0615 -1.0000 -1.0000 3103279 1599201096.70 151.3994 60.0015 32.0000 1.9773 1.9789 400.1534 400.5453 0.0615 -1.0000 -1.0000 3103339 1599201096.80 151.3994 60.0015 32.0000 1.9778 1.9794 400.3461 400.7391 0.0616 -1.0000 -1.0000 3103409 1599201096.90 151.3994 60.0015 32.0000 1.9778 1.9794 400.3473 400.7413 0.0617 -1.0000 -1.0000 3103479 1599201097.00 151.3994 60.0015 32.0000 1.9810 1.9826 400.1109 400.5044 0.0617 -1.0000 -1.0000 3103539 1599201097.10 151.3994 60.0015 32.0000 1.9783 1.9799 400.0621 400.4535 0.0612 -1.0000 -1.0000 3104239 1599201097.20 151.6114 60.0015 32.0000 1.9764 1.9780 400.2619 400.6535 0.0614 -1.0000 -1.0000 3104369 1599201097.30 151.6114 60.0015 32.0000 1.9754 1.9770 400.4125 400.8056 0.0616 -1.0000 -1.0000 3104429 1599201097.40 151.6114 60.0015 32.0000 1.9777 1.9793 400.2787 400.6716 0.0616 -1.0000 -1.0000 3104509 1599201097.50 151.6114 60.0015 32.0000 1.9791 1.9807 400.0374 400.4301 0.0616 -1.0000 -1.0000 3104569 1599201097.60 151.6114 60.0015 32.0000 1.9804 1.9820 399.7956 400.1889 0.0617 -1.0000 -1.0000 3104638 1599201097.70 151.6986 60.0015 32.0000 1.9785 1.9801 400.0951 400.4878 0.0616 -1.0000 -1.0000 3104709 1599201097.80 151.7160 60.0015 32.0000 1.9781 1.9797 400.2101 400.6028 0.0616 -1.0000 -1.0000 3104769 1599201097.90 151.7160 60.0015 32.0000 1.9793 1.9809 400.2472 400.6400 0.0615 -1.0000 -1.0000 3104838 1599201098.00 151.7160 60.0015 32.0000 1.9784 1.9800 400.0776 400.4701 0.0615 -1.0000 -1.0000 3104909 1599201098.10 151.7160 60.0015 32.0000 1.9787 1.9803 399.9897 400.3816 0.0615 -1.0000 -1.0000 3104968 1599201098.20 151.7160 60.0015 32.0000 1.9783 1.9799 400.2032 400.5954 0.0615 -1.0000 -1.0000 3105058 1599201098.30 151.7160 60.0015 32.0000 1.9755 1.9771 400.1709 400.5633 0.0615 -1.0000 -1.0000 3105118 1599201098.40 151.7160 60.0015 32.0000 1.9760 1.9776 400.1969 400.5897 0.0615 -1.0000 -1.0000 3105178 1599201098.50 151.7160 60.0015 32.0000 1.9779 1.9795 400.2614 400.6551 0.0618 -1.0000 -1.0000 3105258 1599201098.60 151.7160 60.0015 32.0000 1.9780 1.9796 399.9128 400.3066 0.0617 -1.0000 -1.0000 3105478 1599201098.70 151.7160 60.0015 32.0000 1.9786 1.9801 399.8386 400.2310 0.0616 -1.0000 -1.0000 3105538 1599201098.80 151.2912 60.0015 32.0000 1.9787 1.9803 400.1384 400.5331 0.0619 -1.0000 -1.0000 3105618 1599201098.90 151.2204 60.0015 32.0000 1.9777 1.9793 400.3543 400.7477 0.0617 -1.0000 -1.0000 3105738 1599201099.00 151.2204 60.0015 32.0000 1.9762 1.9778 400.4197 400.8126 0.0615 -1.0000 -1.0000 3105808 1599201099.10 151.2204 60.0015 32.0000 1.9775 1.9791 400.3406 400.7330 0.0615 -1.0000 -1.0000 3105878 1599201099.20 151.2204 60.0015 32.0000 1.9794 1.9810 399.8134 400.2052 0.0616 -1.0000 -1.0000 3105938 1599201099.30 151.2204 60.0015 32.0000 1.9786 1.9802 400.1521 400.5444 0.0614 -1.0000 -1.0000 3105998 1599201099.40 151.7014 60.0015 32.0000 1.9788 1.9804 400.6250 401.0175 0.0615 -1.0000 -1.0000 3106078 1599201099.50 151.7014 60.0015 32.0000 1.9779 1.9795 400.5266 400.9197 0.0616 -1.0000 -1.0000 3106138 1599201099.60 151.7014 60.0015 32.0000 1.9778 1.9794 400.1038 400.4976 0.0618 -1.0000 -1.0000 3106198 1599201099.70 151.7014 60.0015 32.0000 1.9786 1.9802 399.8515 400.2430 0.0615 -1.0000 -1.0000 3106278 1599201099.80 151.7014 60.0015 32.0000 1.9772 1.9788 399.9582 400.3507 0.0615 -1.0000 -1.0000 3106338 1599201099.90 151.6069 60.0018 32.0000 1.9764 1.9780 400.1548 400.5471 0.0615 -1.0000 -1.0000 3106408 1599201100.00 151.5908 60.0018 32.0000 1.9775 1.9791 400.1736 400.5669 0.0617 -1.0000 -1.0000 3106468 1599201100.10 151.5474 60.0018 32.0000 1.9781 1.9797 400.1424 400.5358 0.0617 -1.0000 -1.0000 3106537 1599201100.20 151.5474 60.0018 32.0000 1.9787 1.9803 399.8701 400.2636 0.0618 -1.0000 -1.0000 3107027 1599201100.30 151.5474 60.0018 32.0000 1.9771 1.9787 399.8488 400.2402 0.0615 -1.0000 -1.0000 3107087 1599201100.40 151.5474 60.0018 32.0000 1.9775 1.9791 400.2452 400.6386 0.0616 -1.0000 -1.0000 3107147 1599201100.50 151.5474 60.0018 32.0000 1.9763 1.9779 400.2476 400.6403 0.0615 -1.0000 -1.0000 3107227 1599201100.60 151.5278 60.0018 32.0000 1.9780 1.9796 400.1836 400.5771 0.0617 -1.0000 -1.0000 3107287 1599201100.70 151.4297 60.0018 32.0000 1.9797 1.9813 399.9637 400.3575 0.0618 -1.0000 -1.0000 3107497 1599201100.80 151.4297 60.0018 32.0000 1.9782 1.9798 399.9275 400.3205 0.0616 -1.0000 -1.0000 3107577 1599201100.90 151.4297 60.0018 32.0000 1.9784 1.9800 400.0736 400.4657 0.0615 -1.0000 -1.0000 3107637 1599201101.00 151.4297 60.0018 32.0000 1.9760 1.9776 400.3620 400.7544 0.0615 -1.0000 -1.0000 3107697 1599201101.10 151.4297 60.0018 32.0000 1.9759 1.9775 400.2153 400.6084 0.0616 -1.0000 -1.0000 3107767 1599201101.20 151.4595 60.0018 32.0000 1.9792 1.9808 400.0086 400.4003 0.0614 -1.0000 -1.0000 3107837 1599201101.30 151.4662 60.0018 32.0000 1.9776 1.9792 399.9550 400.3469 0.0615 -1.0000 -1.0000 3107897 1599201101.40 151.4662 60.0018 32.0000 1.9767 1.9783 400.2241 400.6193 0.0620 -1.0000 -1.0000 3107967 1599201101.50 151.4662 60.0018 32.0000 1.9780 1.9796 400.4400 400.8339 0.0617 -1.0000 -1.0000 3108027 1599201101.60 151.4662 60.0018 32.0000 1.9781 1.9797 400.3407 400.7346 0.0618 -1.0000 -1.0000 3108097 1599201101.70 151.4662 60.0018 32.0000 1.9784 1.9800 400.1760 400.5687 0.0616 -1.0000 -1.0000 3108836 1599201101.80 151.4662 60.0018 32.0000 1.9775 1.9791 399.9649 400.3577 0.0616 -1.0000 -1.0000 3108896 1599201101.90 151.6387 60.0018 32.0000 1.9777 1.9793 400.0009 400.3925 0.0614 -1.0000 -1.0000 3108976 1599201102.00 151.6387 60.0018 32.0000 1.9781 1.9797 400.2769 400.6700 0.0616 -1.0000 -1.0000 3109036 1599201102.10 151.6387 60.0018 32.0000 1.9774 1.9790 400.4618 400.8542 0.0615 -1.0000 -1.0000 3109106 1599201102.20 151.6387 60.0018 32.0000 1.9769 1.9785 400.1334 400.5266 0.0617 -1.0000 -1.0000 3109186 1599201102.30 151.6387 60.0018 32.0000 1.9772 1.9788 399.8824 400.2753 0.0617 -1.0000 -1.0000 3109256 1599201102.40 151.5350 60.0018 32.0000 1.9775 1.9791 399.7841 400.1765 0.0615 -1.0000 -1.0000 3109326 1599201102.50 151.5350 60.0018 32.0000 1.9767 1.9783 399.9024 400.2944 0.0615 -1.0000 -1.0000 3109406 1599201102.60 151.5350 60.0018 32.0000 1.9778 1.9794 400.3147 400.7072 0.0615 -1.0000 -1.0000 3109466 1599201102.70 151.5350 60.0018 32.0000 1.9768 1.9784 400.2735 400.6662 0.0615 -1.0000 -1.0000 3109526 1599201102.80 151.5350 60.0018 32.0000 1.9770 1.9786 400.2780 400.6689 0.0613 -1.0000 -1.0000 3109606 1599201102.90 151.5350 60.0018 32.0000 1.9795 1.9811 400.1896 400.5820 0.0615 -1.0000 -1.0000 3109666 1599201103.00 151.4659 60.0018 32.0000 1.9781 1.9797 399.9635 400.3550 0.0614 -1.0000 -1.0000 3109726 1599201103.10 151.4659 60.0018 32.0000 1.9798 1.9814 399.7347 400.1267 0.0616 -1.0000 -1.0000 3109796 1599201103.20 151.4659 60.0018 32.0000 1.9786 1.9802 399.8178 400.2105 0.0616 -1.0000 -1.0000 3109866 1599201103.30 151.4659 60.0018 32.0000 1.9775 1.9791 400.2482 400.6408 0.0615 -1.0000 -1.0000 3110256 1599201103.40 151.4659 60.0018 32.0000 1.9790 1.9806 400.2264 400.6192 0.0616 -1.0000 -1.0000 3110325 1599201103.50 151.4659 60.0018 32.0000 1.9776 1.9792 400.0548 400.4479 0.0617 -1.0000 -1.0000 3110386 1599201103.60 151.4659 60.0018 32.0000 1.9787 1.9803 399.8689 400.2621 0.0617 -1.0000 -1.0000 3110456 1599201103.70 151.4659 60.0018 32.0000 1.9784 1.9800 399.9728 400.3661 0.0618 -1.0000 -1.0000 3110556 1599201103.80 151.4659 60.0018 32.0000 1.9778 1.9794 400.1735 400.5662 0.0615 -1.0000 -1.0000 3110625 1599201103.90 151.4659 60.0018 32.0000 1.9782 1.9798 400.3054 400.6973 0.0614 -1.0000 -1.0000 3110695 1599201104.00 151.4659 60.0018 32.0000 1.9792 1.9808 400.3760 400.7679 0.0615 -1.0000 -1.0000 3110755 1599201104.10 151.4659 60.0018 32.0000 1.9792 1.9808 400.3228 400.7164 0.0616 -1.0000 -1.0000 3110815 1599201104.20 151.6185 60.0018 32.0000 1.9790 1.9806 399.9722 400.3638 0.0614 -1.0000 -1.0000 3110895 1599201104.30 151.6185 60.0018 32.0000 1.9787 1.9803 400.0136 400.4057 0.0615 -1.0000 -1.0000 3110965 1599201104.40 151.6185 60.0018 32.0000 1.9762 1.9778 400.2746 400.6677 0.0616 -1.0000 -1.0000 3111025 1599201104.50 151.6185 60.0018 32.0000 1.9765 1.9781 400.3474 400.7403 0.0615 -1.0000 -1.0000 3111105 1599201104.60 151.6185 60.0018 32.0000 1.9786 1.9802 400.3749 400.7677 0.0616 -1.0000 -1.0000 3111165 1599201104.70 151.6185 60.0018 32.0000 1.9783 1.9799 400.0899 400.4830 0.0617 -1.0000 -1.0000 3111225 1599201104.80 151.5730 60.0016 32.0000 1.9793 1.9809 400.0189 400.4121 0.0616 -1.0000 -1.0000 3111515 1599201104.90 151.3180 60.0003 32.0000 1.9773 1.9789 400.3041 400.6967 0.0616 -1.0000 -1.0000 3111575 1599201105.00 151.3180 60.0003 32.0000 1.9766 1.9782 400.3087 400.7022 0.0616 -1.0000 -1.0000 3111635 1599201105.10 151.3180 60.0003 32.0000 1.9780 1.9796 400.3225 400.7167 0.0619 -1.0000 -1.0000 3111765 1599201105.20 151.3180 60.0003 32.0000 1.9793 1.9809 400.0411 400.4336 0.0615 -1.0000 -1.0000 3111825 1599201105.30 151.3180 60.0003 32.0000 1.9791 1.9807 399.9501 400.3423 0.0615 -1.0000 -1.0000 3112005 1599201105.40 151.3180 60.0003 32.0000 1.9789 1.9805 400.1931 400.5865 0.0617 -1.0000 -1.0000 3112075 1599201105.50 151.3180 60.0003 32.0000 1.9774 1.9790 400.6220 401.0153 0.0616 -1.0000 -1.0000 3112144 1599201105.60 151.3180 60.0003 32.0000 1.9784 1.9800 400.1666 400.5592 0.0616 -1.0000 -1.0000 3112205 1599201105.70 151.3180 60.0003 32.0000 1.9792 1.9807 399.9260 400.3180 0.0614 -1.0000 -1.0000 3112274 1599201105.80 151.3180 60.0003 32.0000 1.9788 1.9804 400.0169 400.4085 0.0613 -1.0000 -1.0000 3112504 1599201105.90 151.3180 60.0003 32.0000 1.9773 1.9789 400.2242 400.6168 0.0617 -1.0000 -1.0000 3112574 1599201106.00 151.3789 60.0003 32.0000 1.9787 1.9803 400.4710 400.8653 0.0618 -1.0000 -1.0000 3112644 1599201106.10 151.3789 60.0003 32.0000 1.9796 1.9812 400.5442 400.9373 0.0615 -1.0000 -1.0000 3112704 1599201106.20 151.3789 60.0003 32.0000 1.9773 1.9789 400.3041 400.6966 0.0616 -1.0000 -1.0000 3112784 1599201106.30 151.3789 60.0003 32.0000 1.9789 1.9805 399.9747 400.3680 0.0617 -1.0000 -1.0000 3112844 1599201106.40 151.3789 60.0003 32.0000 1.9784 1.9800 399.9503 400.3423 0.0615 -1.0000 -1.0000 3112984 1599201106.50 151.3789 60.0003 32.0000 1.9781 1.9797 400.0698 400.4619 0.0615 -1.0000 -1.0000 3113054 1599201106.60 151.3789 60.0003 32.0000 1.9790 1.9806 400.4707 400.8643 0.0617 -1.0000 -1.0000 3113114 1599201106.70 151.5846 60.0003 32.0000 1.9786 1.9802 400.2274 400.6210 0.0617 -1.0000 -1.0000 3113174 1599201106.80 151.5846 60.0003 32.0000 1.9794 1.9810 400.2237 400.6169 0.0616 -1.0000 -1.0000 3113254 1599201106.90 151.5846 60.0003 32.0000 1.9783 1.9799 400.1909 400.5837 0.0617 -1.0000 -1.0000 3113794 1599201107.00 151.5846 60.0003 32.0000 1.9766 1.9782 400.2437 400.6373 0.0618 -1.0000 -1.0000 3113864 1599201107.10 151.5846 60.0003 32.0000 1.9769 1.9785 400.5269 400.9199 0.0616 -1.0000 -1.0000 3113934 1599201107.20 151.4849 60.0003 32.0000 1.9769 1.9785 400.3882 400.7826 0.0618 -1.0000 -1.0000 3113994 1599201107.30 151.4817 60.0003 32.0000 1.9789 1.9805 400.0545 400.4474 0.0615 -1.0000 -1.0000 3114054 1599201107.40 151.4817 60.0003 32.0000 1.9793 1.9809 400.2358 400.6291 0.0616 -1.0000 -1.0000 3114284 1599201107.50 151.4817 60.0003 32.0000 1.9777 1.9793 400.3963 400.7884 0.0615 -1.0000 -1.0000 3114344 1599201107.60 151.4817 60.0003 32.0000 1.9785 1.9801 400.4015 400.7949 0.0616 -1.0000 -1.0000 3114414 1599201107.70 151.4817 60.0003 32.0000 1.9792 1.9808 399.9244 400.3173 0.0616 -1.0000 -1.0000 3114484 1599201107.80 151.4494 60.0003 32.0000 1.9778 1.9794 399.9977 400.3906 0.0616 -1.0000 -1.0000 3114543 1599201107.90 151.3662 60.0003 32.0000 1.9771 1.9787 400.0258 400.4181 0.0615 -1.0000 -1.0000 3114623 1599201108.00 151.3662 60.0003 32.0000 1.9775 1.9791 400.3963 400.7901 0.0616 -1.0000 -1.0000 3114684 1599201108.10 151.3662 60.0003 32.0000 1.9770 1.9785 400.3560 400.7480 0.0615 -1.0000 -1.0000 3114753 1599201108.20 151.3662 60.0003 32.0000 1.9770 1.9786 400.2769 400.6700 0.0616 -1.0000 -1.0000 3114833 1599201108.30 151.3662 60.0003 32.0000 1.9803 1.9819 399.9628 400.3542 0.0615 -1.0000 -1.0000 3114894 1599201108.40 151.5478 60.0003 32.0000 1.9788 1.9804 400.0262 400.4193 0.0616 -1.0000 -1.0000 3114983 1599201108.50 151.6486 60.0003 32.0000 1.9777 1.9793 400.2396 400.6333 0.0618 -1.0000 -1.0000 3115063 1599201108.60 151.6486 60.0003 32.0000 1.9765 1.9781 400.2759 400.6685 0.0616 -1.0000 -1.0000 3115123 1599201108.70 151.6486 60.0003 32.0000 1.9760 1.9776 400.3897 400.7833 0.0617 -1.0000 -1.0000 3115183 1599201108.80 151.6486 60.0003 32.0000 1.9762 1.9778 400.1752 400.5685 0.0617 -1.0000 -1.0000 3115253 1599201108.90 151.6486 60.0003 32.0000 1.9775 1.9791 399.9093 400.3020 0.0616 -1.0000 -1.0000 3116143 1599201109.00 151.6619 60.0003 32.0000 1.9773 1.9789 399.8407 400.2332 0.0616 -1.0000 -1.0000 3116213 1599201109.10 151.7555 60.0003 32.0000 1.9769 1.9785 400.1053 400.4974 0.0615 -1.0000 -1.0000 3116283 1599201109.20 151.7555 60.0003 32.0000 1.9765 1.9781 400.3809 400.7734 0.0615 -1.0000 -1.0000 3116343 1599201109.30 151.7555 60.0003 32.0000 1.9773 1.9789 400.4805 400.8738 0.0616 -1.0000 -1.0000 3116403 1599201109.40 151.7555 60.0003 32.0000 1.9781 1.9797 400.4098 400.8028 0.0616 -1.0000 -1.0000 3116483 1599201109.50 151.7555 60.0003 32.0000 1.9790 1.9806 400.1630 400.5566 0.0617 -1.0000 -1.0000 3116542 1599201109.60 151.7555 60.0003 32.0000 1.9789 1.9805 399.9432 400.3374 0.0618 -1.0000 -1.0000 3116602 1599201109.70 151.2974 60.0011 32.0000 1.9765 1.9781 400.2364 400.6277 0.0614 -1.0000 -1.0000 3116683 1599201109.80 151.2974 60.0011 32.0000 1.9767 1.9783 400.2992 400.6915 0.0615 -1.0000 -1.0000 3116742 1599201109.90 151.2974 60.0011 32.0000 1.9781 1.9797 400.0554 400.4473 0.0615 -1.0000 -1.0000 3116812 1599201110.00 151.2974 60.0011 32.0000 1.9809 1.9825 399.9128 400.3062 0.0616 -1.0000 -1.0000 3116882 1599201110.10 151.2974 60.0011 32.0000 1.9774 1.9790 399.9932 400.3862 0.0617 -1.0000 -1.0000 3116942 1599201110.20 151.2974 60.0011 32.0000 1.9782 1.9798 400.1235 400.5165 0.0616 -1.0000 -1.0000 3117012 1599201110.30 151.2974 60.0011 32.0000 1.9784 1.9800 400.3761 400.7687 0.0615 -1.0000 -1.0000 3117092 1599201110.40 151.5464 60.0011 32.0000 1.9770 1.9786 400.4421 400.8340 0.0614 -1.0000 -1.0000 3117152 1599201110.50 151.5464 60.0011 32.0000 1.9775 1.9791 400.3133 400.7075 0.0618 -1.0000 -1.0000 3117252 1599201110.60 151.5464 60.0011 32.0000 1.9789 1.9805 400.0317 400.4250 0.0617 -1.0000 -1.0000 3117322 1599201110.70 151.5464 60.0011 32.0000 1.9780 1.9796 399.8905 400.2832 0.0616 -1.0000 -1.0000 3117382 1599201110.80 151.5464 60.0011 32.0000 1.9766 1.9782 400.1434 400.5355 0.0615 -1.0000 -1.0000 3117452 1599201110.90 151.5464 60.0011 32.0000 1.9760 1.9776 400.3055 400.6991 0.0617 -1.0000 -1.0000 3117512 1599201111.00 151.5464 60.0011 32.0000 1.9775 1.9791 400.1672 400.5603 0.0616 -1.0000 -1.0000 3118282 1599201111.10 151.5464 60.0011 32.0000 1.9795 1.9811 399.8296 400.2222 0.0616 -1.0000 -1.0000 3118381 1599201111.20 151.5464 60.0011 32.0000 1.9784 1.9800 399.8845 400.2768 0.0615 -1.0000 -1.0000 3118451 1599201111.30 151.5464 60.0011 32.0000 1.9772 1.9788 400.2147 400.6072 0.0616 -1.0000 -1.0000 3118512 1599201111.40 151.5464 60.0011 32.0000 1.9766 1.9782 400.3543 400.7475 0.0616 -1.0000 -1.0000 3118581 1599201111.50 151.5333 60.0011 32.0000 1.9779 1.9795 400.2149 400.6078 0.0616 -1.0000 -1.0000 3118641 1599201111.60 151.5280 60.0011 32.0000 1.9791 1.9807 400.0437 400.4368 0.0616 -1.0000 -1.0000 3118711 1599201111.70 151.5280 60.0011 32.0000 1.9773 1.9789 399.9716 400.3644 0.0617 -1.0000 -1.0000 3118781 1599201111.80 151.5280 60.0011 32.0000 1.9789 1.9805 400.2749 400.6688 0.0617 -1.0000 -1.0000 3118841 1599201111.90 151.5280 60.0011 32.0000 1.9782 1.9798 400.4413 400.8351 0.0618 -1.0000 -1.0000 3118911 1599201112.00 151.5280 60.0011 32.0000 1.9795 1.9811 400.4256 400.8201 0.0618 -1.0000 -1.0000 3118981 1599201112.10 151.5979 60.0011 32.0000 1.9784 1.9800 400.1084 400.5019 0.0617 -1.0000 -1.0000 3119041 1599201112.20 151.5979 60.0011 32.0000 1.9783 1.9799 400.2418 400.6353 0.0616 -1.0000 -1.0000 3119111 1599201112.30 151.5979 60.0011 32.0000 1.9778 1.9793 400.3659 400.7589 0.0616 -1.0000 -1.0000 3119181 1599201112.40 151.5979 60.0011 32.0000 1.9783 1.9799 400.4248 400.8183 0.0617 -1.0000 -1.0000 3119241 1599201112.50 151.5979 60.0011 32.0000 1.9792 1.9809 400.2693 400.6632 0.0617 -1.0000 -1.0000 3119311 1599201112.60 151.5979 60.0011 32.0000 1.9796 1.9812 399.8657 400.2600 0.0620 -1.0000 -1.0000 3119371 1599201112.70 151.3162 60.0011 32.0000 1.9789 1.9805 399.8869 400.2785 0.0615 -1.0000 -1.0000 3119441 1599201112.80 151.3162 60.0011 32.0000 1.9782 1.9797 400.1721 400.5644 0.0615 -1.0000 -1.0000 3119511 1599201112.90 151.3162 60.0011 32.0000 1.9771 1.9787 400.3381 400.7308 0.0616 -1.0000 -1.0000 3119581 1599201113.00 151.3162 60.0011 32.0000 1.9767 1.9783 400.2666 400.6598 0.0616 -1.0000 -1.0000 3119641 1599201113.10 151.3162 60.0011 32.0000 1.9775 1.9791 400.0998 400.4920 0.0615 -1.0000 -1.0000 3119751 1599201113.20 151.3162 60.0011 32.0000 1.9785 1.9801 400.1058 400.4979 0.0615 -1.0000 -1.0000 3119811 1599201113.30 151.3162 60.0011 32.0000 1.9779 1.9795 400.1445 400.5386 0.0617 -1.0000 -1.0000 3119871 1599201113.40 151.3162 60.0011 32.0000 1.9797 1.9813 400.3945 400.7882 0.0618 -1.0000 -1.0000 3119951 1599201113.50 151.3162 60.0011 32.0000 1.9771 1.9787 400.2529 400.6468 0.0617 -1.0000 -1.0000 3120011 1599201113.60 151.3162 60.0011 32.0000 1.9780 1.9796 400.0274 400.4196 0.0615 -1.0000 -1.0000 3120261 1599201113.70 151.3162 60.0011 32.0000 1.9784 1.9800 399.7940 400.1868 0.0617 -1.0000 -1.0000 3120331 1599201113.80 151.3976 60.0011 32.0000 1.9792 1.9808 399.8542 400.2466 0.0616 -1.0000 -1.0000 3120391 1599201113.90 151.3976 60.0011 32.0000 1.9771 1.9787 400.1048 400.4980 0.0616 -1.0000 -1.0000 3120470 1599201114.00 151.3976 60.0011 32.0000 1.9774 1.9790 400.3575 400.7510 0.0617 -1.0000 -1.0000 3120530 1599201114.10 151.3976 60.0011 32.0000 1.9777 1.9793 400.4071 400.8011 0.0617 -1.0000 -1.0000 3120730 1599201114.20 151.3976 60.0011 32.0000 1.9785 1.9801 400.3482 400.7411 0.0616 -1.0000 -1.0000 3120810 1599201114.30 151.3976 60.0011 32.0000 1.9783 1.9799 400.0494 400.4421 0.0616 -1.0000 -1.0000 3120870 1599201114.40 151.3976 60.0011 32.0000 1.9789 1.9805 400.2333 400.6266 0.0616 -1.0000 -1.0000 3120940 1599201114.50 151.6351 60.0011 32.0000 1.9771 1.9787 400.1998 400.5917 0.0614 -1.0000 -1.0000 3121010 1599201114.60 151.6351 60.0011 32.0000 1.9772 1.9788 400.2877 400.6807 0.0616 -1.0000 -1.0000 3121250 1599201114.70 151.6351 60.0011 32.0000 1.9777 1.9793 400.1458 400.5397 0.0618 -1.0000 -1.0000 3121310 1599201114.80 151.6351 60.0011 32.0000 1.9796 1.9812 399.9621 400.3554 0.0616 -1.0000 -1.0000 3121380 1599201114.90 151.6351 60.0011 32.0000 1.9808 1.9824 399.8327 400.2241 0.0615 -1.0000 -1.0000 3121450 1599201115.00 151.5943 60.0011 32.0000 1.9780 1.9796 400.2538 400.6467 0.0616 -1.0000 -1.0000 3121510 1599201115.10 151.5637 60.0011 32.0000 1.9774 1.9790 400.3891 400.7823 0.0616 -1.0000 -1.0000 3121710 1599201115.20 151.5637 60.0011 32.0000 1.9759 1.9775 400.3137 400.7066 0.0616 -1.0000 -1.0000 3121780 1599201115.30 151.5637 60.0011 32.0000 1.9768 1.9784 400.2280 400.6216 0.0617 -1.0000 -1.0000 3121840 1599201115.40 151.5637 60.0011 32.0000 1.9764 1.9780 400.3548 400.7485 0.0617 -1.0000 -1.0000 3121910 1599201115.50 151.5637 60.0011 32.0000 1.9771 1.9787 400.5110 400.9051 0.0617 -1.0000 -1.0000 3121970 1599201115.60 151.5637 60.0011 32.0000 1.9763 1.9779 400.4196 400.8130 0.0617 -1.0000 -1.0000 3122220 1599201115.70 151.4965 60.0011 32.0000 1.9787 1.9803 400.2231 400.6146 0.0614 -1.0000 -1.0000 3122289 1599201115.80 151.4965 60.0011 32.0000 1.9799 1.9815 399.9401 400.3334 0.0617 -1.0000 -1.0000 3122359 1599201115.90 151.4965 60.0011 32.0000 1.9786 1.9802 400.0579 400.4509 0.0616 -1.0000 -1.0000 3122429 1599201116.00 151.4965 60.0011 32.0000 1.9779 1.9795 400.2823 400.6745 0.0616 -1.0000 -1.0000 3122489 1599201116.10 151.4965 60.0011 32.0000 1.9784 1.9800 400.3216 400.7148 0.0616 -1.0000 -1.0000 3122560 1599201116.20 151.4965 60.0011 32.0000 1.9781 1.9797 400.2795 400.6721 0.0616 -1.0000 -1.0000 3123009 1599201116.30 151.6669 60.0011 32.0000 1.9780 1.9796 400.1155 400.5088 0.0617 -1.0000 -1.0000 3123079 1599201116.40 151.6669 60.0011 32.0000 1.9790 1.9806 399.9134 400.3061 0.0616 -1.0000 -1.0000 3123139 1599201116.50 151.6669 60.0011 32.0000 1.9772 1.9787 400.1617 400.5544 0.0616 -1.0000 -1.0000 3123209 1599201116.60 151.6669 60.0011 32.0000 1.9773 1.9789 400.3593 400.7525 0.0616 -1.0000 -1.0000 3123269 1599201116.70 151.6669 60.0011 32.0000 1.9783 1.9799 400.3438 400.7365 0.0615 -1.0000 -1.0000 3123469 1599201116.80 151.6809 60.0011 32.0000 1.9776 1.9792 400.1788 400.5711 0.0616 -1.0000 -1.0000 3123539 1599201116.90 151.6903 60.0011 32.0000 1.9796 1.9812 400.0350 400.4275 0.0616 -1.0000 -1.0000 3123609 1599201117.00 151.6903 60.0011 32.0000 1.9803 1.9819 400.0543 400.4476 0.0617 -1.0000 -1.0000 3123669 1599201117.10 151.6903 60.0011 32.0000 1.9791 1.9807 400.0848 400.4773 0.0615 -1.0000 -1.0000 3123739 1599201117.20 151.6903 60.0011 32.0000 1.9792 1.9808 400.2895 400.6828 0.0617 -1.0000 -1.0000 3123799 1599201117.30 151.6702 60.0011 32.0000 1.9775 1.9791 400.3712 400.7638 0.0615 -1.0000 -1.0000 3123869 1599201117.40 151.3344 60.0011 32.0000 1.9790 1.9806 400.1917 400.5854 0.0617 -1.0000 -1.0000 3123939 1599201117.50 151.3344 60.0011 32.0000 1.9786 1.9802 399.9625 400.3562 0.0618 -1.0000 -1.0000 3123999 1599201117.60 151.3344 60.0011 32.0000 1.9768 1.9784 400.2855 400.6791 0.0617 -1.0000 -1.0000 3124069 1599201117.70 151.3344 60.0011 32.0000 1.9768 1.9784 400.2407 400.6334 0.0616 -1.0000 -1.0000 3124139 1599201117.80 151.3344 60.0011 32.0000 1.9778 1.9794 400.1553 400.5490 0.0618 -1.0000 -1.0000 3124199 1599201117.90 151.5899 60.0011 32.0000 1.9780 1.9797 399.9001 400.2939 0.0617 -1.0000 -1.0000 3124279 1599201118.00 151.6218 60.0011 32.0000 1.9786 1.9802 399.8923 400.2847 0.0616 -1.0000 -1.0000 3124339 1599201118.10 151.6218 60.0011 32.0000 1.9785 1.9801 400.1600 400.5524 0.0615 -1.0000 -1.0000 3124399 1599201118.20 151.6218 60.0011 32.0000 1.9777 1.9793 400.2883 400.6808 0.0615 -1.0000 -1.0000 3124489 1599201118.30 151.6218 60.0011 32.0000 1.9779 1.9795 400.3317 400.7243 0.0615 -1.0000 -1.0000 3124559 1599201118.40 151.6070 60.0011 32.0000 1.9773 1.9789 400.3285 400.7229 0.0618 -1.0000 -1.0000 3124619 1599201118.50 151.5978 60.0011 32.0000 1.9797 1.9813 400.0480 400.4413 0.0617 -1.0000 -1.0000 3124689 1599201118.60 151.5978 60.0011 32.0000 1.9794 1.9810 399.9137 400.3061 0.0615 -1.0000 -1.0000 3124748 1599201118.70 151.5978 60.0011 32.0000 1.9784 1.9800 400.2633 400.6564 0.0616 -1.0000 -1.0000 3125028 1599201118.80 151.5978 60.0011 32.0000 1.9774 1.9790 400.4799 400.8726 0.0616 -1.0000 -1.0000 3125098 1599201118.90 151.5978 60.0011 32.0000 1.9795 1.9811 400.1524 400.5452 0.0616 -1.0000 -1.0000 3125168 1599201119.00 151.5879 60.0011 32.0000 1.9795 1.9811 400.0157 400.4089 0.0616 -1.0000 -1.0000 3125228 1599201119.10 151.3770 60.0011 32.0000 1.9769 1.9785 400.1858 400.5786 0.0616 -1.0000 -1.0000 3125298 1599201119.20 151.3770 60.0011 32.0000 1.9777 1.9793 400.5369 400.9302 0.0616 -1.0000 -1.0000 3126168 1599201119.30 151.3770 60.0011 32.0000 1.9778 1.9794 400.4283 400.8229 0.0618 -1.0000 -1.0000 3126228 1599201119.40 151.3770 60.0011 32.0000 1.9785 1.9801 400.1705 400.5645 0.0617 -1.0000 -1.0000 3126298 1599201119.50 151.3770 60.0011 32.0000 1.9795 1.9811 400.0469 400.4397 0.0616 -1.0000 -1.0000 3126368 1599201119.60 151.5339 60.0002 32.0000 1.9786 1.9802 400.1515 400.5437 0.0614 -1.0000 -1.0000 3126428 1599201119.70 151.6131 59.9997 32.0000 1.9782 1.9798 400.2523 400.6447 0.0616 -1.0000 -1.0000 3126498 1599201119.80 151.6131 59.9997 32.0000 1.9772 1.9788 400.0306 400.4244 0.0618 -1.0000 -1.0000 3126558 1599201119.90 151.6131 59.9997 32.0000 1.9794 1.9810 400.0437 400.4349 0.0614 -1.0000 -1.0000 3126637 1599201120.00 151.6131 59.9997 32.0000 1.9780 1.9796 400.2060 400.5980 0.0615 -1.0000 -1.0000 3126697 1599201120.10 151.6131 59.9997 32.0000 1.9775 1.9791 400.4624 400.8558 0.0617 -1.0000 -1.0000 3126757 1599201120.20 151.6131 59.9997 32.0000 1.9766 1.9782 400.3002 400.6930 0.0615 -1.0000 -1.0000 3126827 1599201120.30 151.6131 59.9997 32.0000 1.9785 1.9801 399.9996 400.3928 0.0618 -1.0000 -1.0000 3127327 1599201120.40 151.6131 59.9997 32.0000 1.9791 1.9807 399.8974 400.2909 0.0617 -1.0000 -1.0000 3127387 1599201120.50 151.6131 59.9997 32.0000 1.9788 1.9804 400.0902 400.4820 0.0615 -1.0000 -1.0000 3127467 1599201120.60 151.6131 59.9997 32.0000 1.9774 1.9790 400.3481 400.7413 0.0617 -1.0000 -1.0000 3127527 1599201120.70 151.4361 59.9997 32.0000 1.9775 1.9791 400.4679 400.8612 0.0616 -1.0000 -1.0000 3127587 1599201120.80 151.4361 59.9997 32.0000 1.9779 1.9795 400.3743 400.7675 0.0616 -1.0000 -1.0000 3127667 1599201120.90 151.4361 59.9997 32.0000 1.9778 1.9794 399.9837 400.3758 0.0614 -1.0000 -1.0000 3127727 1599201121.00 151.4361 59.9997 32.0000 1.9784 1.9800 399.9142 400.3062 0.0615 -1.0000 -1.0000 3127787 1599201121.10 151.4361 59.9997 32.0000 1.9778 1.9794 400.0043 400.3962 0.0615 -1.0000 -1.0000 3127867 1599201121.20 151.4361 59.9997 32.0000 1.9768 1.9784 400.1777 400.5700 0.0615 -1.0000 -1.0000 3127927 1599201121.30 151.4361 59.9997 32.0000 1.9760 1.9776 400.2627 400.6551 0.0616 -1.0000 -1.0000 3127987 1599201121.40 151.4361 59.9997 32.0000 1.9792 1.9808 400.2268 400.6201 0.0616 -1.0000 -1.0000 3128067 1599201121.50 151.4361 59.9997 32.0000 1.9789 1.9805 400.1973 400.5898 0.0616 -1.0000 -1.0000 3128127 1599201121.60 151.3243 59.9997 32.0000 1.9812 1.9828 400.1454 400.5384 0.0616 -1.0000 -1.0000 3128187 1599201121.70 151.5089 59.9997 32.0000 1.9787 1.9803 400.1684 400.5597 0.0613 -1.0000 -1.0000 3128267 1599201121.80 151.3479 59.9997 32.0000 1.9789 1.9804 400.4050 400.7986 0.0616 -1.0000 -1.0000 3128326 1599201121.90 151.3479 59.9997 32.0000 1.9785 1.9801 400.4619 400.8548 0.0616 -1.0000 -1.0000 3128397 1599201122.00 151.3479 59.9997 32.0000 1.9788 1.9804 399.9745 400.3678 0.0617 -1.0000 -1.0000 3128457 1599201122.10 151.3479 59.9997 32.0000 1.9779 1.9795 399.9801 400.3720 0.0615 -1.0000 -1.0000 3128516 1599201122.20 151.3479 59.9997 32.0000 1.9766 1.9782 400.0023 400.3956 0.0617 -1.0000 -1.0000 3128597 1599201122.30 151.3479 59.9997 32.0000 1.9773 1.9789 400.2800 400.6722 0.0615 -1.0000 -1.0000 3129496 1599201122.40 151.3479 59.9997 32.0000 1.9777 1.9793 400.3737 400.7670 0.0617 -1.0000 -1.0000 3129556 1599201122.50 151.3479 59.9997 32.0000 1.9770 1.9786 400.2062 400.6000 0.0617 -1.0000 -1.0000 3129636 1599201122.60 151.3479 59.9997 32.0000 1.9784 1.9800 399.8668 400.2601 0.0617 -1.0000 -1.0000 3129696 1599201122.70 151.3479 59.9997 32.0000 1.9773 1.9789 399.9467 400.3390 0.0615 -1.0000 -1.0000 3129756 1599201122.80 151.3479 59.9997 32.0000 1.9773 1.9789 400.1221 400.5149 0.0616 -1.0000 -1.0000 3129836 1599201122.90 151.4108 59.9997 32.0000 1.9766 1.9782 400.3204 400.7123 0.0615 -1.0000 -1.0000 3129896 1599201123.00 151.4108 59.9997 32.0000 1.9771 1.9787 400.5182 400.9103 0.0614 -1.0000 -1.0000 3129976 1599201123.10 151.4108 59.9997 32.0000 1.9774 1.9790 400.2057 400.5979 0.0615 -1.0000 -1.0000 3130056 1599201123.20 151.4108 59.9997 32.0000 1.9794 1.9810 399.9213 400.3138 0.0616 -1.0000 -1.0000 3130116 1599201123.30 151.4108 59.9997 32.0000 1.9788 1.9804 399.9334 400.3252 0.0614 -1.0000 -1.0000 3130186 1599201123.40 151.4108 59.9997 32.0000 1.9766 1.9782 400.1884 400.5820 0.0617 -1.0000 -1.0000 3130255 1599201123.50 151.4572 59.9997 32.0000 1.9775 1.9791 400.3817 400.7752 0.0616 -1.0000 -1.0000 3130315 1599201123.60 151.4572 59.9997 32.0000 1.9779 1.9795 400.3105 400.7041 0.0617 -1.0000 -1.0000 3130385 1599201123.70 151.4572 59.9997 32.0000 1.9783 1.9799 400.1496 400.5422 0.0616 -1.0000 -1.0000 3130455 1599201123.80 151.4572 59.9997 32.0000 1.9774 1.9790 399.9795 400.3721 0.0616 -1.0000 -1.0000 3130515 1599201123.90 151.4572 59.9997 32.0000 1.9777 1.9793 399.9280 400.3215 0.0617 -1.0000 -1.0000 3130595 1599201124.00 151.7394 59.9997 32.0000 1.9778 1.9794 400.2901 400.6832 0.0616 -1.0000 -1.0000 3130655 1599201124.10 151.7511 59.9997 32.0000 1.9761 1.9777 400.2292 400.6224 0.0616 -1.0000 -1.0000 3130715 1599201124.20 151.7511 59.9997 32.0000 1.9776 1.9792 399.8773 400.2694 0.0615 -1.0000 -1.0000 3130795 1599201124.30 151.7511 59.9997 32.0000 1.9796 1.9812 399.9397 400.3335 0.0618 -1.0000 -1.0000 3130855 1599201124.40 151.7511 59.9997 32.0000 1.9798 1.9814 400.0119 400.4051 0.0616 -1.0000 -1.0000 3130915 1599201124.50 151.7511 59.9997 32.0000 1.9777 1.9793 400.4093 400.8025 0.0616 -1.0000 -1.0000 3130985 1599201124.60 151.7511 59.9997 32.0000 1.9749 1.9765 400.3430 400.7359 0.0615 -1.0000 -1.0000 3131055 1599201124.70 151.7511 59.9997 32.0000 1.9768 1.9784 400.3379 400.7308 0.0616 -1.0000 -1.0000 3131115 1599201124.80 151.6954 59.9986 32.0000 1.9781 1.9797 400.2578 400.6504 0.0615 -1.0000 -1.0000 3131185 1599201124.90 151.6954 59.9986 32.0000 1.9811 1.9827 399.9927 400.3849 0.0615 -1.0000 -1.0000 3131525 1599201125.00 151.6954 59.9986 32.0000 1.9792 1.9808 399.9556 400.3481 0.0616 -1.0000 -1.0000 3131595 1599201125.10 151.6954 59.9986 32.0000 1.9786 1.9802 400.0076 400.4003 0.0616 -1.0000 -1.0000 3131665 1599201125.20 151.6954 59.9986 32.0000 1.9787 1.9803 400.1808 400.5720 0.0612 -1.0000 -1.0000 3131745 1599201125.30 151.4856 59.9986 32.0000 1.9789 1.9805 400.2885 400.6811 0.0616 -1.0000 -1.0000 3131815 1599201125.40 151.4744 59.9986 32.0000 1.9795 1.9811 399.8430 400.2356 0.0616 -1.0000 -1.0000 3132005 1599201125.50 151.4744 59.9986 32.0000 1.9784 1.9800 400.0666 400.4589 0.0615 -1.0000 -1.0000 3132065 1599201125.60 151.4744 59.9986 32.0000 1.9787 1.9803 400.4006 400.7949 0.0617 -1.0000 -1.0000 3132135 1599201125.70 151.4744 59.9986 32.0000 1.9770 1.9786 400.3445 400.7380 0.0617 -1.0000 -1.0000 3132205 1599201125.80 151.4744 59.9986 32.0000 1.9770 1.9786 400.2998 400.6929 0.0616 -1.0000 -1.0000 3132275 1599201125.90 151.4851 59.9986 32.0000 1.9782 1.9798 399.9606 400.3526 0.0615 -1.0000 -1.0000 3132505 1599201126.00 151.5617 59.9986 32.0000 1.9788 1.9804 400.1014 400.4947 0.0617 -1.0000 -1.0000 3132574 1599201126.10 151.5617 59.9986 32.0000 1.9755 1.9771 400.2018 400.5958 0.0617 -1.0000 -1.0000 3132644 1599201126.20 151.5617 59.9986 32.0000 1.9764 1.9780 400.3318 400.7253 0.0616 -1.0000 -1.0000 3132714 1599201126.30 151.5613 59.9986 32.0000 1.9769 1.9785 400.2913 400.6841 0.0616 -1.0000 -1.0000 3132774 1599201126.40 151.5565 59.9986 32.0000 1.9773 1.9789 399.8467 400.2388 0.0615 -1.0000 -1.0000 3133014 1599201126.50 151.5565 59.9986 32.0000 1.9780 1.9796 399.9240 400.3152 0.0615 -1.0000 -1.0000 3133085 1599201126.60 151.5565 59.9986 32.0000 1.9778 1.9794 400.1213 400.5134 0.0614 -1.0000 -1.0000 3133144 1599201126.70 151.5565 59.9986 32.0000 1.9775 1.9791 400.2790 400.6718 0.0616 -1.0000 -1.0000 3133204 1599201126.80 151.5565 59.9986 32.0000 1.9779 1.9795 400.3786 400.7719 0.0616 -1.0000 -1.0000 3133284 1599201126.90 151.4852 59.9986 32.0000 1.9773 1.9789 400.2636 400.6565 0.0616 -1.0000 -1.0000 3133514 1599201127.00 151.4852 59.9986 32.0000 1.9782 1.9798 400.2096 400.6031 0.0617 -1.0000 -1.0000 3133584 1599201127.10 151.4852 59.9986 32.0000 1.9800 1.9816 400.1086 400.5018 0.0616 -1.0000 -1.0000 3133654 1599201127.20 151.4852 59.9986 32.0000 1.9776 1.9792 400.1931 400.5857 0.0616 -1.0000 -1.0000 3133714 1599201127.30 151.4852 59.9986 32.0000 1.9762 1.9778 400.3324 400.7260 0.0616 -1.0000 -1.0000 3133784 1599201127.40 151.4684 59.9986 32.0000 1.9775 1.9791 400.4529 400.8463 0.0617 -1.0000 -1.0000 3134014 1599201127.50 151.3142 59.9986 32.0000 1.9781 1.9797 399.9445 400.3381 0.0617 -1.0000 -1.0000 3134074 1599201127.60 151.3142 59.9986 32.0000 1.9784 1.9800 399.9400 400.3327 0.0615 -1.0000 -1.0000 3134144 1599201127.70 151.3142 59.9986 32.0000 1.9764 1.9780 400.0356 400.4263 0.0613 -1.0000 -1.0000 3134214 1599201127.80 151.3142 59.9986 32.0000 1.9779 1.9795 400.3139 400.7059 0.0615 -1.0000 -1.0000 3134274 1599201127.90 151.3142 59.9986 32.0000 1.9775 1.9791 400.3795 400.7731 0.0617 -1.0000 -1.0000 3134784 1599201128.00 151.3142 59.9986 32.0000 1.9796 1.9812 400.2378 400.6313 0.0616 -1.0000 -1.0000 3134844 1599201128.10 151.3142 59.9986 32.0000 1.9800 1.9816 400.1119 400.5047 0.0616 -1.0000 -1.0000 3134904 1599201128.20 151.5429 59.9986 32.0000 1.9807 1.9823 400.0463 400.4394 0.0616 -1.0000 -1.0000 3134983 1599201128.30 151.4766 59.9986 32.0000 1.9773 1.9789 400.2862 400.6794 0.0617 -1.0000 -1.0000 3135043 1599201128.40 151.4766 59.9986 32.0000 1.9761 1.9777 400.2883 400.6803 0.0614 -1.0000 -1.0000 3135114 1599201128.50 151.4766 59.9986 32.0000 1.9763 1.9779 400.2736 400.6657 0.0615 -1.0000 -1.0000 3135244 1599201128.60 151.4766 59.9986 32.0000 1.9774 1.9790 400.1040 400.4970 0.0616 -1.0000 -1.0000 3135303 1599201128.70 151.4766 59.9986 32.0000 1.9772 1.9788 400.0932 400.4857 0.0616 -1.0000 -1.0000 3135364 1599201128.80 151.5320 59.9986 32.0000 1.9766 1.9782 400.3681 400.7615 0.0616 -1.0000 -1.0000 3135443 1599201128.90 151.5241 59.9986 32.0000 1.9779 1.9795 400.1867 400.5795 0.0616 -1.0000 -1.0000 3135643 1599201129.00 151.5241 59.9986 32.0000 1.9786 1.9802 399.9115 400.3039 0.0616 -1.0000 -1.0000 3135723 1599201129.10 151.5372 59.9986 32.0000 1.9804 1.9820 399.9621 400.3550 0.0616 -1.0000 -1.0000 3135793 1599201129.20 151.5372 59.9986 32.0000 1.9782 1.9798 399.9681 400.3601 0.0615 -1.0000 -1.0000 3135853 1599201129.30 151.5372 59.9986 32.0000 1.9760 1.9776 400.2874 400.6793 0.0614 -1.0000 -1.0000 3135913 1599201129.40 151.5372 59.9986 32.0000 1.9784 1.9800 400.2992 400.6917 0.0616 -1.0000 -1.0000 3135993 1599201129.50 151.5372 59.9986 32.0000 1.9795 1.9811 400.1783 400.5722 0.0617 -1.0000 -1.0000 3136053 1599201129.60 151.7031 59.9970 32.0000 1.9792 1.9808 399.8880 400.2826 0.0620 -1.0000 -1.0000 3136113 1599201129.70 151.7031 59.9970 32.0000 1.9773 1.9789 400.2549 400.6473 0.0615 -1.0000 -1.0000 3136183 1599201129.80 151.7031 59.9970 32.0000 1.9764 1.9780 400.2158 400.6095 0.0617 -1.0000 -1.0000 3136273 1599201129.90 151.7031 59.9970 32.0000 1.9783 1.9799 400.4547 400.8468 0.0614 -1.0000 -1.0000 3136343 1599201130.00 151.7031 59.9970 32.0000 1.9803 1.9819 399.9922 400.3843 0.0615 -1.0000 -1.0000 3136513 1599201130.10 151.7031 59.9970 32.0000 1.9813 1.9829 399.9835 400.3757 0.0615 -1.0000 -1.0000 3136573 1599201130.20 151.5035 59.9970 32.0000 1.9793 1.9809 400.3233 400.7156 0.0615 -1.0000 -1.0000 3136653 1599201130.30 151.5035 59.9970 32.0000 1.9773 1.9789 400.4481 400.8420 0.0617 -1.0000 -1.0000 3136713 1599201130.40 151.5035 59.9970 32.0000 1.9776 1.9792 400.0967 400.4894 0.0616 -1.0000 -1.0000 3136773 1599201130.50 151.5035 59.9970 32.0000 1.9785 1.9801 399.8853 400.2774 0.0615 -1.0000 -1.0000 3137622 1599201130.60 151.5035 59.9970 32.0000 1.9791 1.9807 400.0526 400.4444 0.0614 -1.0000 -1.0000 3137692 1599201130.70 151.5846 59.9970 32.0000 1.9787 1.9803 400.4469 400.8406 0.0618 -1.0000 -1.0000 3137752 1599201130.80 151.5968 59.9970 32.0000 1.9782 1.9798 400.2739 400.6673 0.0616 -1.0000 -1.0000 3137822 1599201130.90 151.5968 59.9970 32.0000 1.9787 1.9803 400.1293 400.5221 0.0616 -1.0000 -1.0000 3137892 1599201131.00 151.5968 59.9970 32.0000 1.9795 1.9811 399.8756 400.2688 0.0617 -1.0000 -1.0000 3137952 1599201131.10 151.5968 59.9970 32.0000 1.9776 1.9792 400.1702 400.5641 0.0617 -1.0000 -1.0000 3138022 1599201131.20 151.5968 59.9970 32.0000 1.9771 1.9787 400.4532 400.8467 0.0616 -1.0000 -1.0000 3138082 1599201131.30 151.5500 59.9970 32.0000 1.9763 1.9779 400.3337 400.7269 0.0617 -1.0000 -1.0000 3138152 1599201131.40 151.5354 59.9970 32.0000 1.9781 1.9797 400.0615 400.4535 0.0615 -1.0000 -1.0000 3138222 1599201131.50 151.5354 59.9970 32.0000 1.9789 1.9805 400.0051 400.3978 0.0616 -1.0000 -1.0000 3138302 1599201131.60 151.5354 59.9970 32.0000 1.9780 1.9796 400.2177 400.6103 0.0615 -1.0000 -1.0000 3138372 1599201131.70 151.5354 59.9970 32.0000 1.9767 1.9783 400.2188 400.6118 0.0616 -1.0000 -1.0000 3138442 1599201131.80 151.5227 59.9970 32.0000 1.9764 1.9780 400.3966 400.7897 0.0616 -1.0000 -1.0000 3138502 1599201131.90 151.4423 59.9970 32.0000 1.9780 1.9796 400.1046 400.4974 0.0616 -1.0000 -1.0000 3138572 1599201132.00 151.4423 59.9970 32.0000 1.9809 1.9825 399.7818 400.1744 0.0616 -1.0000 -1.0000 3138642 1599201132.10 151.4423 59.9970 32.0000 1.9795 1.9811 400.0159 400.4079 0.0615 -1.0000 -1.0000 3138702 1599201132.20 151.4423 59.9970 32.0000 1.9779 1.9795 400.3718 400.7646 0.0616 -1.0000 -1.0000 3138772 1599201132.30 151.4423 59.9970 32.0000 1.9776 1.9792 400.4302 400.8230 0.0616 -1.0000 -1.0000 3138842 1599201132.40 151.4423 59.9970 32.0000 1.9782 1.9798 400.2035 400.5977 0.0618 -1.0000 -1.0000 3138902 1599201132.50 151.4423 59.9970 32.0000 1.9776 1.9792 399.9216 400.3143 0.0615 -1.0000 -1.0000 3138972 1599201132.60 151.4423 59.9970 32.0000 1.9785 1.9801 399.9766 400.3683 0.0614 -1.0000 -1.0000 3139041 1599201132.70 151.4423 59.9970 32.0000 1.9756 1.9772 400.2976 400.6909 0.0617 -1.0000 -1.0000 3139102 1599201132.80 151.4423 59.9970 32.0000 1.9757 1.9773 400.1555 400.5486 0.0615 -1.0000 -1.0000 3139172 1599201132.90 151.4423 59.9970 32.0000 1.9774 1.9790 400.3032 400.6959 0.0617 -1.0000 -1.0000 3139231 1599201133.00 151.6122 59.9970 32.0000 1.9786 1.9802 399.9953 400.3890 0.0617 -1.0000 -1.0000 3139301 1599201133.10 151.6122 59.9970 32.0000 1.9793 1.9809 399.8510 400.2439 0.0616 -1.0000 -1.0000 3140041 1599201133.20 151.6122 59.9970 32.0000 1.9775 1.9791 400.2578 400.6500 0.0614 -1.0000 -1.0000 3140131 1599201133.30 151.6122 59.9970 32.0000 1.9770 1.9786 400.4140 400.8070 0.0617 -1.0000 -1.0000 3140221 1599201133.40 151.6122 59.9970 32.0000 1.9780 1.9796 400.2609 400.6543 0.0616 -1.0000 -1.0000 3140301 1599201133.50 151.5571 59.9970 32.0000 1.9783 1.9799 400.1482 400.5404 0.0615 -1.0000 -1.0000 3140371 1599201133.60 151.5571 59.9970 32.0000 1.9786 1.9802 400.0759 400.4684 0.0615 -1.0000 -1.0000 3140431 1599201133.70 151.5571 59.9970 32.0000 1.9783 1.9799 399.8972 400.2894 0.0616 -1.0000 -1.0000 3140501 1599201133.80 151.5571 59.9970 32.0000 1.9782 1.9798 400.1401 400.5330 0.0615 -1.0000 -1.0000 3140561 1599201133.90 151.5571 59.9970 32.0000 1.9771 1.9787 400.2907 400.6839 0.0617 -1.0000 -1.0000 3140641 1599201134.00 151.5445 59.9970 32.0000 1.9774 1.9790 400.3492 400.7418 0.0614 -1.0000 -1.0000 3140701 1599201134.10 151.4218 59.9970 32.0000 1.9785 1.9801 400.1167 400.5085 0.0616 -1.0000 -1.0000 3140761 1599201134.20 151.4218 59.9970 32.0000 1.9785 1.9801 400.0251 400.4178 0.0616 -1.0000 -1.0000 3140831 1599201134.30 151.4218 59.9970 32.0000 1.9795 1.9811 400.1866 400.5796 0.0616 -1.0000 -1.0000 3140901 1599201134.40 151.4218 59.9970 32.0000 1.9771 1.9787 400.4687 400.8619 0.0617 -1.0000 -1.0000 3140960 1599201134.50 151.4218 59.9970 32.0000 1.9773 1.9789 400.2711 400.6652 0.0616 -1.0000 -1.0000 3141030 1599201134.60 151.6394 59.9975 32.0000 1.9768 1.9784 400.1694 400.5615 0.0615 -1.0000 -1.0000 3141290 1599201134.70 151.6394 59.9975 32.0000 1.9788 1.9804 400.0265 400.4187 0.0615 -1.0000 -1.0000 3141350 1599201134.80 151.6394 59.9975 32.0000 1.9795 1.9811 400.0608 400.4536 0.0616 -1.0000 -1.0000 3141420 1599201134.90 151.6394 59.9975 32.0000 1.9791 1.9807 399.9113 400.3045 0.0617 -1.0000 -1.0000 3141480 1599201135.00 151.6394 59.9975 32.0000 1.9789 1.9805 400.1050 400.4980 0.0616 -1.0000 -1.0000 3141550 1599201135.10 151.6394 59.9975 32.0000 1.9782 1.9798 400.4395 400.8330 0.0617 -1.0000 -1.0000 3141620 1599201135.20 151.6394 59.9975 32.0000 1.9776 1.9792 400.3575 400.7503 0.0615 -1.0000 -1.0000 3141750 1599201135.30 151.6394 59.9975 32.0000 1.9788 1.9804 400.1139 400.5063 0.0615 -1.0000 -1.0000 3141810 1599201135.40 151.6394 59.9975 32.0000 1.9770 1.9786 400.0325 400.4247 0.0615 -1.0000 -1.0000 3141880 1599201135.50 151.6394 59.9975 32.0000 1.9777 1.9793 400.2540 400.6464 0.0615 -1.0000 -1.0000 3141950 1599201135.60 151.6394 59.9975 32.0000 1.9767 1.9783 400.3913 400.7835 0.0615 -1.0000 -1.0000 3142010 1599201135.70 151.6394 59.9975 32.0000 1.9761 1.9777 400.4094 400.8033 0.0617 -1.0000 -1.0000 3142080 1599201135.80 151.8332 59.9975 32.0000 1.9788 1.9804 400.3859 400.7790 0.0616 -1.0000 -1.0000 3142140 1599201135.90 151.8332 59.9975 32.0000 1.9791 1.9807 400.0571 400.4494 0.0616 -1.0000 -1.0000 3142220 1599201136.00 151.8332 59.9975 32.0000 1.9789 1.9805 400.1255 400.5182 0.0615 -1.0000 -1.0000 3142280 1599201136.10 151.8332 59.9975 32.0000 1.9773 1.9789 400.2606 400.6533 0.0616 -1.0000 -1.0000 3142360 1599201136.20 151.8332 59.9975 32.0000 1.9783 1.9799 400.5489 400.9427 0.0617 -1.0000 -1.0000 3142760 1599201136.30 151.8332 59.9975 32.0000 1.9763 1.9779 400.1667 400.5597 0.0616 -1.0000 -1.0000 3142819 1599201136.40 151.4356 59.9975 32.0000 1.9775 1.9791 399.8216 400.2127 0.0614 -1.0000 -1.0000 3142880 1599201136.50 151.4356 59.9975 32.0000 1.9774 1.9790 400.0269 400.4192 0.0615 -1.0000 -1.0000 3142949 1599201136.60 151.4356 59.9975 32.0000 1.9784 1.9800 400.3303 400.7230 0.0616 -1.0000 -1.0000 3143019 1599201136.70 151.4356 59.9975 32.0000 1.9789 1.9805 400.3467 400.7393 0.0616 -1.0000 -1.0000 3143080 1599201136.80 151.4356 59.9975 32.0000 1.9796 1.9812 400.1955 400.5892 0.0617 -1.0000 -1.0000 3143149 1599201136.90 151.2682 59.9975 32.0000 1.9799 1.9815 399.9608 400.3532 0.0615 -1.0000 -1.0000 3143219 1599201137.00 151.2682 59.9975 32.0000 1.9774 1.9790 400.1521 400.5456 0.0616 -1.0000 -1.0000 3143279 1599201137.10 151.2682 59.9975 32.0000 1.9744 1.9760 400.3572 400.7497 0.0615 -1.0000 -1.0000 3143349 1599201137.20 151.2682 59.9975 32.0000 1.9761 1.9777 400.4608 400.8546 0.0617 -1.0000 -1.0000 3143729 1599201137.30 151.2682 59.9975 32.0000 1.9776 1.9792 400.1985 400.5923 0.0617 -1.0000 -1.0000 3143789 1599201137.40 151.3852 59.9975 32.0000 1.9789 1.9805 400.0097 400.4031 0.0617 -1.0000 -1.0000 3143859 1599201137.50 151.6841 59.9975 32.0000 1.9780 1.9796 400.2841 400.6773 0.0616 -1.0000 -1.0000 3143929 1599201137.60 151.6841 59.9975 32.0000 1.9780 1.9796 400.4268 400.8186 0.0615 -1.0000 -1.0000 3143989 1599201137.70 151.6841 59.9975 32.0000 1.9772 1.9788 400.2167 400.6097 0.0616 -1.0000 -1.0000 3144299 1599201137.80 151.6841 59.9975 32.0000 1.9799 1.9815 399.7438 400.1369 0.0617 -1.0000 -1.0000 3144359 1599201137.90 151.6841 59.9975 32.0000 1.9795 1.9811 399.9684 400.3623 0.0617 -1.0000 -1.0000 3144429 1599201138.00 151.5676 59.9975 32.0000 1.9776 1.9792 400.1483 400.5412 0.0616 -1.0000 -1.0000 3144489 1599201138.10 151.3270 59.9975 32.0000 1.9739 1.9755 400.1775 400.5695 0.0615 -1.0000 -1.0000 3144559 1599201138.20 151.3270 59.9975 32.0000 1.9773 1.9788 400.2345 400.6266 0.0615 -1.0000 -1.0000 3144919 1599201138.30 151.3270 59.9975 32.0000 1.9782 1.9798 400.1079 400.5006 0.0616 -1.0000 -1.0000 3144979 1599201138.40 151.3270 59.9975 32.0000 1.9784 1.9800 399.9462 400.3395 0.0617 -1.0000 -1.0000 3145039 1599201138.50 151.3270 59.9975 32.0000 1.9786 1.9802 400.0257 400.4191 0.0617 -1.0000 -1.0000 3145119 1599201138.60 151.3270 59.9975 32.0000 1.9764 1.9780 400.2247 400.6174 0.0615 -1.0000 -1.0000 3145179 1599201138.70 151.2910 59.9975 32.0000 1.9777 1.9793 400.3491 400.7436 0.0616 -1.0000 -1.0000 3145239 1599201138.80 151.2910 59.9975 32.0000 1.9772 1.9788 400.0504 400.4418 0.0615 -1.0000 -1.0000 3146079 1599201138.90 151.2910 59.9975 32.0000 1.9787 1.9803 399.8755 400.2692 0.0618 -1.0000 -1.0000 3146169 1599201139.00 151.2910 59.9975 32.0000 1.9773 1.9789 400.0720 400.4645 0.0615 -1.0000 -1.0000 3146238 1599201139.10 151.2910 59.9975 32.0000 1.9772 1.9787 400.2841 400.6769 0.0617 -1.0000 -1.0000 3146318 1599201139.20 151.5257 59.9975 32.0000 1.9776 1.9792 400.3342 400.7269 0.0616 -1.0000 -1.0000 3146388 1599201139.30 151.5257 59.9975 32.0000 1.9781 1.9797 400.1780 400.5723 0.0618 -1.0000 -1.0000 3146458 1599201139.40 151.5257 59.9975 32.0000 1.9800 1.9816 400.0356 400.4290 0.0616 -1.0000 -1.0000 3146528 1599201139.50 151.5257 59.9975 32.0000 1.9784 1.9800 400.0228 400.4164 0.0617 -1.0000 -1.0000 3146598 1599201139.60 151.5257 59.9975 32.0000 1.9770 1.9786 400.0732 400.4655 0.0615 -1.0000 -1.0000 3146658 1599201139.70 151.5257 59.9975 32.0000 1.9794 1.9810 400.2524 400.6455 0.0617 -1.0000 -1.0000 3146728 1599201139.80 151.4984 60.0000 32.0000 1.9788 1.9804 400.1414 400.5345 0.0616 -1.0000 -1.0000 3146798 1599201139.90 151.4984 60.0000 32.0000 1.9789 1.9805 399.9346 400.3268 0.0616 -1.0000 -1.0000 3146868 1599201140.00 151.4984 60.0000 32.0000 1.9767 1.9783 400.0709 400.4635 0.0615 -1.0000 -1.0000 3146928 1599201140.10 151.4984 60.0000 32.0000 1.9765 1.9781 400.2469 400.6391 0.0616 -1.0000 -1.0000 3146998 1599201140.20 151.4984 60.0000 32.0000 1.9784 1.9800 400.3961 400.7904 0.0617 -1.0000 -1.0000 3147068 1599201140.30 151.4984 60.0000 32.0000 1.9792 1.9808 400.4267 400.8198 0.0616 -1.0000 -1.0000 3147128 1599201140.40 151.4893 60.0000 32.0000 1.9798 1.9814 399.7396 400.1318 0.0615 -1.0000 -1.0000 3147188 1599201140.50 151.4622 60.0000 32.0000 1.9786 1.9802 400.0566 400.4487 0.0616 -1.0000 -1.0000 3147268 1599201140.60 151.4622 60.0000 32.0000 1.9778 1.9794 400.4313 400.8246 0.0616 -1.0000 -1.0000 3147338 1599201140.70 151.4622 60.0000 32.0000 1.9764 1.9780 400.3422 400.7350 0.0616 -1.0000 -1.0000 3147398 1599201140.80 151.4622 60.0000 32.0000 1.9787 1.9803 399.8747 400.2670 0.0615 -1.0000 -1.0000 3147468 1599201140.90 151.4622 60.0000 32.0000 1.9782 1.9798 399.9553 400.3476 0.0615 -1.0000 -1.0000 3147528 1599201141.00 151.4622 60.0000 32.0000 1.9778 1.9794 400.2122 400.6035 0.0613 -1.0000 -1.0000 3147598 1599201141.10 151.4622 60.0000 32.0000 1.9754 1.9770 400.2796 400.6712 0.0614 -1.0000 -1.0000 3147668 1599201141.20 151.4622 60.0000 32.0000 1.9765 1.9781 400.2357 400.6277 0.0615 -1.0000 -1.0000 3147738 1599201141.30 151.4622 60.0000 32.0000 1.9779 1.9795 400.0029 400.3949 0.0615 -1.0000 -1.0000 3148028 1599201141.40 151.4622 60.0000 32.0000 1.9772 1.9788 399.9380 400.3314 0.0617 -1.0000 -1.0000 3148098 1599201141.50 151.4622 60.0000 32.0000 1.9776 1.9792 400.0457 400.4388 0.0616 -1.0000 -1.0000 3148158 1599201141.60 151.3904 60.0000 32.0000 1.9784 1.9800 400.2248 400.6172 0.0615 -1.0000 -1.0000 3148258 1599201141.70 151.3904 60.0000 32.0000 1.9777 1.9793 400.2981 400.6919 0.0617 -1.0000 -1.0000 3148327 1599201141.80 151.3904 60.0000 32.0000 1.9763 1.9779 400.2307 400.6232 0.0615 -1.0000 -1.0000 3148397 1599201141.90 151.3904 60.0000 32.0000 1.9790 1.9806 400.0000 400.3923 0.0616 -1.0000 -1.0000 3148497 1599201142.00 151.3904 60.0000 32.0000 1.9785 1.9801 400.1332 400.5262 0.0617 -1.0000 -1.0000 3148557 1599201142.10 151.3904 60.0000 32.0000 1.9784 1.9800 400.2204 400.6135 0.0615 -1.0000 -1.0000 3148627 1599201142.20 151.6615 60.0000 32.0000 1.9784 1.9800 400.3892 400.7819 0.0616 -1.0000 -1.0000 3148697 1599201142.30 151.6615 60.0000 32.0000 1.9785 1.9801 400.1785 400.5712 0.0615 -1.0000 -1.0000 3148757 1599201142.40 151.6615 60.0000 32.0000 1.9787 1.9803 400.0687 400.4600 0.0613 -1.0000 -1.0000 3149057 1599201142.50 151.6615 60.0000 32.0000 1.9790 1.9806 399.9382 400.3307 0.0616 -1.0000 -1.0000 3149127 1599201142.60 151.6615 60.0000 32.0000 1.9809 1.9825 400.1644 400.5556 0.0614 -1.0000 -1.0000 3149187 1599201142.70 151.6421 60.0000 32.0000 1.9790 1.9806 400.3210 400.7138 0.0616 -1.0000 -1.0000 3149257 1599201142.80 151.5941 60.0000 32.0000 1.9762 1.9778 400.3222 400.7149 0.0615 -1.0000 -1.0000 3149327 1599201142.90 151.5941 60.0000 32.0000 1.9778 1.9794 400.1311 400.5230 0.0614 -1.0000 -1.0000 3149737 1599201143.00 151.5941 60.0000 32.0000 1.9781 1.9797 399.8322 400.2241 0.0615 -1.0000 -1.0000 3149797 1599201143.10 151.5941 60.0000 32.0000 1.9762 1.9778 400.2125 400.6055 0.0616 -1.0000 -1.0000 3149877 1599201143.20 151.5941 60.0000 32.0000 1.9770 1.9786 400.3927 400.7848 0.0614 -1.0000 -1.0000 3149937 1599201143.30 151.5941 60.0000 32.0000 1.9780 1.9796 400.3408 400.7336 0.0616 -1.0000 -1.0000 3150007 1599201143.40 151.4960 60.0000 32.0000 1.9776 1.9792 400.2609 400.6551 0.0618 -1.0000 -1.0000 3150267 1599201143.50 151.4960 60.0000 32.0000 1.9782 1.9798 399.9055 400.2980 0.0615 -1.0000 -1.0000 3150326 1599201143.60 151.4960 60.0000 32.0000 1.9770 1.9786 399.9040 400.2962 0.0616 -1.0000 -1.0000 3150397 1599201143.70 151.4960 60.0000 32.0000 1.9776 1.9792 400.2332 400.6267 0.0617 -1.0000 -1.0000 3150466 1599201143.80 151.4960 60.0000 32.0000 1.9778 1.9794 400.4791 400.8738 0.0618 -1.0000 -1.0000 3150536 1599201143.90 151.4960 60.0000 32.0000 1.9776 1.9793 400.3103 400.7045 0.0617 -1.0000 -1.0000 3150616 1599201144.00 151.4543 60.0000 32.0000 1.9783 1.9799 400.1485 400.5415 0.0617 -1.0000 -1.0000 3150676 1599201144.10 151.4543 60.0000 32.0000 1.9784 1.9800 400.0078 400.4010 0.0616 -1.0000 -1.0000 3150736 1599201144.20 151.4543 60.0000 32.0000 1.9786 1.9802 400.3848 400.7782 0.0616 -1.0000 -1.0000 3150816 1599201144.30 151.4543 60.0000 32.0000 1.9771 1.9787 400.3604 400.7530 0.0616 -1.0000 -1.0000 3150876 1599201144.40 151.4543 60.0000 32.0000 1.9794 1.9810 400.1881 400.5800 0.0614 -1.0000 -1.0000 3150936 1599201144.50 151.5837 60.0000 32.0000 1.9800 1.9816 399.8364 400.2281 0.0615 -1.0000 -1.0000 3151006 1599201144.60 151.5899 60.0000 32.0000 1.9791 1.9807 400.0000 400.3932 0.0616 -1.0000 -1.0000 3151076 1599201144.70 151.5899 60.0000 32.0000 1.9788 1.9804 400.2318 400.6257 0.0618 -1.0000 -1.0000 3151136 1599201144.80 151.5899 60.0000 32.0000 1.9777 1.9793 400.2369 400.6304 0.0616 -1.0000 -1.0000 3151216 1599201144.90 151.5899 60.0000 32.0000 1.9799 1.9815 400.1101 400.5022 0.0614 -1.0000 -1.0000 3151876 1599201145.00 151.5856 60.0000 32.0000 1.9789 1.9805 399.8260 400.2180 0.0616 -1.0000 -1.0000 3151936 1599201145.10 151.5485 60.0002 32.0000 1.9792 1.9808 399.8826 400.2751 0.0616 -1.0000 -1.0000 3152006 1599201145.20 151.5485 60.0002 32.0000 1.9767 1.9783 400.3130 400.7057 0.0615 -1.0000 -1.0000 3152076 1599201145.30 151.5485 60.0002 32.0000 1.9770 1.9786 400.2578 400.6508 0.0616 -1.0000 -1.0000 3152146 1599201145.40 151.5485 60.0002 32.0000 1.9776 1.9792 400.2940 400.6858 0.0614 -1.0000 -1.0000 3152215 1599201145.50 151.5485 60.0002 32.0000 1.9796 1.9812 399.9961 400.3884 0.0615 -1.0000 -1.0000 3152286 1599201145.60 151.5485 60.0002 32.0000 1.9796 1.9812 399.9733 400.3659 0.0615 -1.0000 -1.0000 3152366 1599201145.70 151.3722 60.0002 32.0000 1.9772 1.9788 399.9813 400.3731 0.0615 -1.0000 -1.0000 3152445 1599201145.80 151.3722 60.0002 32.0000 1.9784 1.9800 400.2706 400.6636 0.0616 -1.0000 -1.0000 3152505 1599201145.90 151.3722 60.0002 32.0000 1.9773 1.9789 400.2844 400.6776 0.0616 -1.0000 -1.0000 3152576 1599201146.00 151.3722 60.0002 32.0000 1.9792 1.9808 400.2666 400.6602 0.0617 -1.0000 -1.0000 3152635 1599201146.10 151.3722 60.0002 32.0000 1.9789 1.9805 400.0949 400.4888 0.0617 -1.0000 -1.0000 3152705 1599201146.20 151.3722 60.0002 32.0000 1.9804 1.9820 399.9770 400.3701 0.0616 -1.0000 -1.0000 3152775 1599201146.30 151.6530 60.0002 32.0000 1.9759 1.9775 400.2882 400.6818 0.0618 -1.0000 -1.0000 3152835 1599201146.40 151.6530 60.0002 32.0000 1.9773 1.9789 400.3755 400.7693 0.0616 -1.0000 -1.0000 3152895 1599201146.50 151.6530 60.0002 32.0000 1.9775 1.9791 400.3228 400.7147 0.0615 -1.0000 -1.0000 3153235 1599201146.60 151.6530 60.0002 32.0000 1.9803 1.9819 400.0520 400.4449 0.0617 -1.0000 -1.0000 3153295 1599201146.70 151.6530 60.0002 32.0000 1.9787 1.9803 400.2359 400.6278 0.0615 -1.0000 -1.0000 3153365 1599201146.80 151.6530 60.0002 32.0000 1.9783 1.9799 400.3199 400.7131 0.0616 -1.0000 -1.0000 3153435 1599201146.90 151.6530 60.0002 32.0000 1.9772 1.9788 400.4459 400.8381 0.0615 -1.0000 -1.0000 3153495 1599201147.00 151.6530 60.0002 32.0000 1.9788 1.9804 400.1469 400.5399 0.0615 -1.0000 -1.0000 3153805 1599201147.10 151.6530 60.0002 32.0000 1.9797 1.9813 400.1669 400.5587 0.0615 -1.0000 -1.0000 3153885 1599201147.20 151.6530 60.0002 32.0000 1.9791 1.9807 400.0237 400.4169 0.0617 -1.0000 -1.0000 3153945 1599201147.30 151.5902 60.0002 32.0000 1.9773 1.9789 400.0605 400.4528 0.0615 -1.0000 -1.0000 3154005 1599201147.40 151.3507 60.0002 32.0000 1.9754 1.9770 400.3868 400.7795 0.0616 -1.0000 -1.0000 3154075 1599201147.50 151.3507 60.0002 32.0000 1.9770 1.9786 400.3105 400.7036 0.0616 -1.0000 -1.0000 3154244 1599201147.60 151.3507 60.0002 32.0000 1.9781 1.9797 400.0943 400.4869 0.0617 -1.0000 -1.0000 3154314 1599201147.70 151.3507 60.0002 32.0000 1.9780 1.9796 399.8385 400.2316 0.0616 -1.0000 -1.0000 3154385 1599201147.80 151.3507 60.0002 32.0000 1.9790 1.9806 399.9094 400.3019 0.0616 -1.0000 -1.0000 3154444 1599201147.90 151.3507 60.0002 32.0000 1.9783 1.9799 400.2969 400.6896 0.0616 -1.0000 -1.0000 3154524 1599201148.00 151.5099 60.0002 32.0000 1.9771 1.9787 400.3991 400.7919 0.0615 -1.0000 -1.0000 3154934 1599201148.10 151.5099 60.0002 32.0000 1.9785 1.9801 400.2387 400.6309 0.0615 -1.0000 -1.0000 3154994 1599201148.20 151.5099 60.0002 32.0000 1.9793 1.9809 400.1514 400.5452 0.0617 -1.0000 -1.0000 3155074 1599201148.30 151.5099 60.0002 32.0000 1.9795 1.9811 399.9739 400.3670 0.0617 -1.0000 -1.0000 3155134 1599201148.40 151.5099 60.0002 32.0000 1.9787 1.9803 400.2110 400.6042 0.0617 -1.0000 -1.0000 3155194 1599201148.50 151.5402 60.0002 32.0000 1.9800 1.9816 400.2770 400.6707 0.0616 -1.0000 -1.0000 3155274 1599201148.60 151.6310 60.0002 32.0000 1.9798 1.9814 399.9638 400.3561 0.0615 -1.0000 -1.0000 3155334 1599201148.70 151.6310 60.0002 32.0000 1.9792 1.9808 399.8122 400.2053 0.0617 -1.0000 -1.0000 3155394 1599201148.80 151.6310 60.0002 32.0000 1.9761 1.9777 400.3297 400.7227 0.0616 -1.0000 -1.0000 3155464 1599201148.90 151.6310 60.0002 32.0000 1.9762 1.9778 400.3371 400.7303 0.0617 -1.0000 -1.0000 3155534 1599201149.00 151.6310 60.0002 32.0000 1.9764 1.9780 400.1211 400.5124 0.0614 -1.0000 -1.0000 3155594 1599201149.10 151.3994 60.0002 32.0000 1.9783 1.9799 400.0573 400.4507 0.0617 -1.0000 -1.0000 3155664 1599201149.20 151.3994 60.0002 32.0000 1.9789 1.9805 399.9104 400.3028 0.0615 -1.0000 -1.0000 3155724 1599201149.30 151.3994 60.0002 32.0000 1.9775 1.9791 400.0957 400.4869 0.0614 -1.0000 -1.0000 3155794 1599201149.40 151.3994 60.0002 32.0000 1.9766 1.9782 400.2554 400.6470 0.0613 -1.0000 -1.0000 3155884 1599201149.50 151.3994 60.0002 32.0000 1.9750 1.9766 400.3910 400.7834 0.0616 -1.0000 -1.0000 3155944 1599201149.60 151.3983 60.0000 32.0000 1.9780 1.9796 399.9076 400.3010 0.0616 -1.0000 -1.0000 3156014 1599201149.70 151.3939 59.9990 32.0000 1.9793 1.9809 399.9490 400.3411 0.0615 -1.0000 -1.0000 3156084 1599201149.80 151.3939 59.9990 32.0000 1.9791 1.9807 399.9702 400.3622 0.0614 -1.0000 -1.0000 3156143 1599201149.90 151.3939 59.9990 32.0000 1.9781 1.9796 400.3409 400.7325 0.0615 -1.0000 -1.0000 3156223 1599201150.00 151.3939 59.9990 32.0000 1.9774 1.9790 400.3088 400.7014 0.0615 -1.0000 -1.0000 3156283 1599201150.10 151.3939 59.9990 32.0000 1.9784 1.9800 400.1664 400.5596 0.0616 -1.0000 -1.0000 3157093 1599201150.20 151.3939 59.9990 32.0000 1.9788 1.9804 399.9028 400.2948 0.0616 -1.0000 -1.0000 3157163 1599201150.30 151.3939 59.9990 32.0000 1.9781 1.9797 400.3152 400.7086 0.0617 -1.0000 -1.0000 3157273 1599201150.40 151.6812 59.9990 32.0000 1.9762 1.9778 400.3855 400.7780 0.0615 -1.0000 -1.0000 3157343 1599201150.50 151.6812 59.9990 32.0000 1.9792 1.9808 400.4139 400.8072 0.0618 -1.0000 -1.0000 3157413 1599201150.60 151.6812 59.9990 32.0000 1.9786 1.9802 400.1430 400.5356 0.0616 -1.0000 -1.0000 3157473 1599201150.70 151.6812 59.9990 32.0000 1.9774 1.9790 400.1369 400.5298 0.0616 -1.0000 -1.0000 3157533 1599201150.80 151.6812 59.9990 32.0000 1.9762 1.9778 400.1906 400.5832 0.0615 -1.0000 -1.0000 3157613 1599201150.90 151.4990 59.9990 32.0000 1.9781 1.9797 400.3019 400.6948 0.0616 -1.0000 -1.0000 3157683 1599201151.00 151.3396 59.9990 32.0000 1.9785 1.9801 400.2799 400.6723 0.0615 -1.0000 -1.0000 3157783 1599201151.10 151.3396 59.9990 32.0000 1.9778 1.9793 400.0800 400.4723 0.0616 -1.0000 -1.0000 3157853 1599201151.20 151.3396 59.9990 32.0000 1.9785 1.9801 399.7595 400.1511 0.0615 -1.0000 -1.0000 3157923 1599201151.30 151.3396 59.9990 32.0000 1.9776 1.9792 399.8977 400.2904 0.0616 -1.0000 -1.0000 3157983 1599201151.40 151.3396 59.9990 32.0000 1.9769 1.9785 400.2107 400.6032 0.0615 -1.0000 -1.0000 3158053 1599201151.50 151.4327 59.9990 32.0000 1.9766 1.9782 400.2610 400.6552 0.0617 -1.0000 -1.0000 3158113 1599201151.60 151.4327 59.9990 32.0000 1.9781 1.9797 400.2864 400.6798 0.0617 -1.0000 -1.0000 3158263 1599201151.70 151.4327 59.9990 32.0000 1.9787 1.9803 400.1683 400.5610 0.0616 -1.0000 -1.0000 3158332 1599201151.80 151.4327 59.9990 32.0000 1.9789 1.9805 400.2392 400.6323 0.0616 -1.0000 -1.0000 3158403 1599201151.90 151.4327 59.9990 32.0000 1.9768 1.9784 400.3433 400.7366 0.0616 -1.0000 -1.0000 3158472 1599201152.00 151.4327 59.9990 32.0000 1.9771 1.9787 400.4448 400.8378 0.0615 -1.0000 -1.0000 3158532 1599201152.10 151.4327 59.9990 32.0000 1.9793 1.9809 400.2322 400.6253 0.0617 -1.0000 -1.0000 3158592 1599201152.20 151.4327 59.9990 32.0000 1.9785 1.9801 399.9793 400.3721 0.0616 -1.0000 -1.0000 3159052 1599201152.30 151.4327 59.9990 32.0000 1.9783 1.9799 399.9137 400.3064 0.0615 -1.0000 -1.0000 3159112 1599201152.40 151.4327 59.9990 32.0000 1.9787 1.9803 399.9387 400.3308 0.0617 -1.0000 -1.0000 3159172 1599201152.50 151.4327 59.9990 32.0000 1.9783 1.9799 400.2316 400.6259 0.0618 -1.0000 -1.0000 3159242 1599201152.60 151.4422 59.9990 32.0000 1.9773 1.9789 400.3366 400.7300 0.0616 -1.0000 -1.0000 3159312 1599201152.70 151.5155 59.9990 32.0000 1.9774 1.9790 400.4412 400.8341 0.0616 -1.0000 -1.0000 3159542 1599201152.80 151.5155 59.9990 32.0000 1.9772 1.9788 400.2942 400.6871 0.0616 -1.0000 -1.0000 3159622 1599201152.90 151.5155 59.9990 32.0000 1.9771 1.9787 399.9531 400.3454 0.0615 -1.0000 -1.0000 3159682 1599201153.00 151.5155 59.9990 32.0000 1.9773 1.9789 400.2385 400.6311 0.0616 -1.0000 -1.0000 3159742 1599201153.10 151.5155 59.9990 32.0000 1.9770 1.9786 400.3533 400.7451 0.0614 -1.0000 -1.0000 3159822 1599201153.20 151.4104 59.9990 32.0000 1.9802 1.9818 400.1951 400.5875 0.0616 -1.0000 -1.0000 3159882 1599201153.30 151.3542 59.9990 32.0000 1.9794 1.9810 399.9474 400.3405 0.0617 -1.0000 -1.0000 3159942 1599201153.40 151.3542 59.9990 32.0000 1.9777 1.9793 400.1008 400.4947 0.0617 -1.0000 -1.0000 3200012 1599201153.50 151.3542 59.9990 32.0000 1.9776 1.9792 400.1324 400.5247 0.0615 -1.0000 -1.0000 3200082 1599201153.60 151.3542 59.9990 32.0000 1.9767 1.9783 400.3732 400.7652 0.0614 -1.0000 -1.0000 3200142 1599201153.70 151.3542 59.9990 32.0000 1.9773 1.9788 400.4949 400.8876 0.0615 -1.0000 -1.0000 3200342 1599201153.80 151.3542 59.9990 32.0000 1.9793 1.9809 400.4086 400.8015 0.0616 -1.0000 -1.0000 3200402 1599201153.90 151.5490 59.9990 32.0000 1.9786 1.9802 400.2318 400.6242 0.0615 -1.0000 -1.0000 3200471 1599201154.00 151.5490 59.9990 32.0000 1.9792 1.9808 399.9939 400.3869 0.0616 -1.0000 -1.0000 3200541 1599201154.10 151.5490 59.9990 32.0000 1.9774 1.9790 400.1549 400.5472 0.0614 -1.0000 -1.0000 3200602 1599201154.20 151.5490 59.9990 32.0000 1.9774 1.9790 400.3443 400.7375 0.0616 -1.0000 -1.0000 3200671 1599201154.30 151.4701 59.9990 32.0000 1.9781 1.9797 400.3642 400.7570 0.0616 -1.0000 -1.0000 3200741 1599201154.40 151.4481 59.9990 32.0000 1.9754 1.9770 400.2129 400.6058 0.0616 -1.0000 -1.0000 3200801 1599201154.50 151.4481 59.9990 32.0000 1.9777 1.9793 400.0963 400.4885 0.0616 -1.0000 -1.0000 3200871 1599201154.60 151.4481 59.9990 32.0000 1.9785 1.9801 400.0937 400.4865 0.0616 -1.0000 -1.0000 3200931 1599201154.70 151.4481 59.9990 32.0000 1.9795 1.9811 399.9544 400.3473 0.0616 -1.0000 -1.0000 3201631 1599201154.80 151.4481 59.9990 32.0000 1.9774 1.9790 400.0796 400.4716 0.0615 -1.0000 -1.0000 3201701 1599201154.90 151.4556 59.9989 32.0000 1.9772 1.9788 400.1352 400.5279 0.0616 -1.0000 -1.0000 3201771 1599201155.00 151.5982 59.9983 32.0000 1.9761 1.9777 400.3016 400.6951 0.0617 -1.0000 -1.0000 3201831 1599201155.10 151.5982 59.9983 32.0000 1.9754 1.9770 400.1174 400.5105 0.0616 -1.0000 -1.0000 3201901 1599201155.20 151.5982 59.9983 32.0000 1.9791 1.9807 399.9531 400.3463 0.0617 -1.0000 -1.0000 3202001 1599201155.30 151.5982 59.9983 32.0000 1.9789 1.9805 399.9610 400.3548 0.0617 -1.0000 -1.0000 3202061 1599201155.40 151.5982 59.9983 32.0000 1.9773 1.9789 400.1616 400.5536 0.0614 -1.0000 -1.0000 3202131 1599201155.50 151.5982 59.9983 32.0000 1.9764 1.9780 400.2361 400.6278 0.0614 -1.0000 -1.0000 3202201 1599201155.60 151.5982 59.9983 32.0000 1.9774 1.9790 400.2258 400.6175 0.0615 -1.0000 -1.0000 3202261 1599201155.70 151.5982 59.9983 32.0000 1.9790 1.9806 400.1613 400.5545 0.0617 -1.0000 -1.0000 3202331 1599201155.80 151.5982 59.9983 32.0000 1.9786 1.9802 399.9877 400.3797 0.0615 -1.0000 -1.0000 3202401 1599201155.90 151.5982 59.9983 32.0000 1.9795 1.9811 400.0449 400.4365 0.0614 -1.0000 -1.0000 3202471 1599201156.00 151.4240 59.9983 32.0000 1.9783 1.9799 400.3818 400.7740 0.0615 -1.0000 -1.0000 3202531 1599201156.10 151.6640 59.9983 32.0000 1.9766 1.9782 400.3593 400.7521 0.0616 -1.0000 -1.0000 3202600 1599201156.20 151.6640 59.9983 32.0000 1.9797 1.9813 399.9960 400.3886 0.0615 -1.0000 -1.0000 3202791 1599201156.30 151.6640 59.9983 32.0000 1.9803 1.9819 400.0042 400.3967 0.0617 -1.0000 -1.0000 3202850 1599201156.40 151.6640 59.9983 32.0000 1.9793 1.9809 400.0036 400.3965 0.0616 -1.0000 -1.0000 3202910 1599201156.50 151.6640 59.9983 32.0000 1.9761 1.9777 400.3215 400.7146 0.0617 -1.0000 -1.0000 3202980 1599201156.60 151.6640 59.9983 32.0000 1.9769 1.9785 400.2624 400.6565 0.0617 -1.0000 -1.0000 3203050 1599201156.70 151.6640 59.9983 32.0000 1.9783 1.9799 400.3006 400.6930 0.0616 -1.0000 -1.0000 3203110 1599201156.80 151.6640 59.9983 32.0000 1.9784 1.9800 400.1723 400.5660 0.0617 -1.0000 -1.0000 3203290 1599201156.90 151.6640 59.9983 32.0000 1.9782 1.9798 399.9607 400.3541 0.0617 -1.0000 -1.0000 3203360 1599201157.00 151.6640 59.9983 32.0000 1.9781 1.9797 400.1401 400.5333 0.0616 -1.0000 -1.0000 3203420 1599201157.10 151.6640 59.9983 32.0000 1.9764 1.9780 400.3208 400.7140 0.0616 -1.0000 -1.0000 3203490 1599201157.20 151.5786 59.9983 32.0000 1.9764 1.9780 400.1749 400.5677 0.0616 -1.0000 -1.0000 3203560 1599201157.30 151.5786 59.9983 32.0000 1.9778 1.9794 399.8894 400.2819 0.0615 -1.0000 -1.0000 3203790 1599201157.40 151.5786 59.9983 32.0000 1.9781 1.9797 399.8457 400.2378 0.0615 -1.0000 -1.0000 3203860 1599201157.50 151.5786 59.9983 32.0000 1.9784 1.9800 400.0956 400.4867 0.0615 -1.0000 -1.0000 3203920 1599201157.60 151.5786 59.9983 32.0000 1.9757 1.9773 400.4262 400.8203 0.0617 -1.0000 -1.0000 3203990 1599201157.70 151.5447 59.9983 32.0000 1.9769 1.9785 400.3234 400.7172 0.0617 -1.0000 -1.0000 3204060 1599201157.80 151.3049 59.9983 32.0000 1.9774 1.9790 400.1700 400.5625 0.0615 -1.0000 -1.0000 3204570 1599201157.90 151.3049 59.9983 32.0000 1.9780 1.9796 399.9150 400.3075 0.0616 -1.0000 -1.0000 3204649 1599201158.00 151.3049 59.9983 32.0000 1.9785 1.9801 400.0215 400.4142 0.0616 -1.0000 -1.0000 3204709 1599201158.10 151.3049 59.9983 32.0000 1.9763 1.9779 400.2442 400.6379 0.0617 -1.0000 -1.0000 3204769 1599201158.20 151.3049 59.9983 32.0000 1.9767 1.9783 400.3375 400.7315 0.0618 -1.0000 -1.0000 3204849 1599201158.30 151.6113 59.9983 32.0000 1.9780 1.9796 400.3246 400.7191 0.0617 -1.0000 -1.0000 3205009 1599201158.40 151.6412 59.9983 32.0000 1.9793 1.9809 399.8599 400.2523 0.0616 -1.0000 -1.0000 3205069 1599201158.50 151.6412 59.9983 32.0000 1.9799 1.9815 400.1857 400.5780 0.0615 -1.0000 -1.0000 3205149 1599201158.60 151.6412 59.9983 32.0000 1.9766 1.9782 400.2151 400.6091 0.0617 -1.0000 -1.0000 3205209 1599201158.70 151.6412 59.9983 32.0000 1.9764 1.9780 400.3436 400.7375 0.0618 -1.0000 -1.0000 3205269 1599201158.80 151.6396 59.9983 32.0000 1.9775 1.9791 400.1890 400.5820 0.0616 -1.0000 -1.0000 3205499 1599201158.90 151.5923 59.9983 32.0000 1.9791 1.9807 399.9921 400.3848 0.0616 -1.0000 -1.0000 3205569 1599201159.00 151.5923 59.9983 32.0000 1.9793 1.9809 399.8069 400.1987 0.0614 -1.0000 -1.0000 3205629 1599201159.10 151.5923 59.9983 32.0000 1.9781 1.9797 400.3287 400.7216 0.0616 -1.0000 -1.0000 3205699 1599201159.20 151.5923 59.9983 32.0000 1.9752 1.9768 400.3487 400.7418 0.0615 -1.0000 -1.0000 3205759 1599201159.30 151.5923 59.9983 32.0000 1.9770 1.9786 400.2499 400.6430 0.0616 -1.0000 -1.0000 3205989 1599201159.40 151.3293 59.9983 32.0000 1.9773 1.9789 400.2710 400.6642 0.0617 -1.0000 -1.0000 3206069 1599201159.50 151.3293 59.9983 32.0000 1.9785 1.9801 400.1606 400.5544 0.0616 -1.0000 -1.0000 3206129 1599201159.60 151.3293 59.9983 32.0000 1.9766 1.9782 400.2594 400.6532 0.0618 -1.0000 -1.0000 3206189 1599201159.70 151.3293 59.9983 32.0000 1.9757 1.9773 400.3365 400.7301 0.0617 -1.0000 -1.0000 3206259 1599201159.80 151.3293 59.9983 32.0000 1.9772 1.9788 400.2653 400.6588 0.0616 -1.0000 -1.0000 3206519 1599201159.90 151.4313 59.9985 32.0000 1.9798 1.9814 400.1527 400.5446 0.0614 -1.0000 -1.0000 3206599 1599201160.00 151.5560 59.9988 32.0000 1.9799 1.9815 400.0698 400.4625 0.0616 -1.0000 -1.0000 3206659 1599201160.10 151.5560 59.9988 32.0000 1.9784 1.9800 400.3706 400.7645 0.0617 -1.0000 -1.0000 3206719 1599201160.20 151.5560 59.9988 32.0000 1.9786 1.9802 400.0510 400.4436 0.0615 -1.0000 -1.0000 3206789 1599201160.30 151.5560 59.9988 32.0000 1.9779 1.9795 399.8938 400.2868 0.0617 -1.0000 -1.0000 3206849 1599201160.40 151.5560 59.9988 32.0000 1.9790 1.9806 400.0217 400.4144 0.0616 -1.0000 -1.0000 3206919 1599201160.50 151.5848 59.9988 32.0000 1.9772 1.9788 400.1466 400.5388 0.0615 -1.0000 -1.0000 3206999 1599201160.60 151.5848 59.9988 32.0000 1.9779 1.9795 400.2725 400.6668 0.0617 -1.0000 -1.0000 3207059 1599201160.70 151.5848 59.9988 32.0000 1.9780 1.9796 399.9651 400.3575 0.0616 -1.0000 -1.0000 3207119 1599201160.80 151.5848 59.9988 32.0000 1.9782 1.9798 399.8651 400.2581 0.0617 -1.0000 -1.0000 3207189 1599201160.90 151.5848 59.9988 32.0000 1.9784 1.9800 399.9758 400.3693 0.0618 -1.0000 -1.0000 3207538 1599201161.00 151.5848 59.9988 32.0000 1.9769 1.9785 400.2109 400.6048 0.0617 -1.0000 -1.0000 3207598 1599201161.10 151.4455 59.9988 32.0000 1.9761 1.9777 400.2823 400.6755 0.0616 -1.0000 -1.0000 3207668 1599201161.20 151.4455 59.9988 32.0000 1.9754 1.9770 400.3439 400.7368 0.0616 -1.0000 -1.0000 3207738 1599201161.30 151.4455 59.9988 32.0000 1.9777 1.9793 400.2229 400.6149 0.0614 -1.0000 -1.0000 3207798 1599201161.40 151.4455 59.9988 32.0000 1.9782 1.9798 399.8571 400.2498 0.0616 -1.0000 -1.0000 3207868 1599201161.50 151.4455 59.9988 32.0000 1.9788 1.9804 399.7954 400.1880 0.0617 -1.0000 -1.0000 3207928 1599201161.60 151.4378 59.9988 32.0000 1.9784 1.9800 399.9584 400.3517 0.0617 -1.0000 -1.0000 3207998 1599201161.70 151.4378 59.9988 32.0000 1.9766 1.9782 400.4311 400.8244 0.0616 -1.0000 -1.0000 3208068 1599201161.80 151.4378 59.9988 32.0000 1.9771 1.9787 400.1115 400.5051 0.0618 -1.0000 -1.0000 3208128 1599201161.90 151.4378 59.9988 32.0000 1.9791 1.9807 400.1253 400.5182 0.0616 -1.0000 -1.0000 3208328 1599201162.00 151.4378 59.9988 32.0000 1.9777 1.9793 399.9406 400.3342 0.0617 -1.0000 -1.0000 3208388 1599201162.10 151.4576 59.9988 32.0000 1.9781 1.9797 400.2246 400.6175 0.0617 -1.0000 -1.0000 3208458 1599201162.20 151.6045 59.9988 32.0000 1.9769 1.9785 400.3425 400.7358 0.0616 -1.0000 -1.0000 3208528 1599201162.30 151.6045 59.9988 32.0000 1.9780 1.9796 400.4070 400.8010 0.0617 -1.0000 -1.0000 3208588 1599201162.40 151.6045 59.9988 32.0000 1.9781 1.9797 400.0781 400.4710 0.0616 -1.0000 -1.0000 3208778 1599201162.50 151.6045 59.9988 32.0000 1.9800 1.9816 400.0109 400.4033 0.0616 -1.0000 -1.0000 3208848 1599201162.60 151.6045 59.9988 32.0000 1.9793 1.9809 399.8956 400.2887 0.0617 -1.0000 -1.0000 3208918 1599201162.70 151.6045 59.9988 32.0000 1.9774 1.9790 400.2768 400.6699 0.0616 -1.0000 -1.0000 3208978 1599201162.80 151.6045 59.9988 32.0000 1.9784 1.9800 400.0570 400.4504 0.0616 -1.0000 -1.0000 3209048 1599201162.90 151.6045 59.9988 32.0000 1.9785 1.9801 400.0610 400.4534 0.0616 -1.0000 -1.0000 3209278 1599201163.00 151.6045 59.9988 32.0000 1.9796 1.9812 399.8948 400.2875 0.0616 -1.0000 -1.0000 3209337 1599201163.10 151.6045 59.9988 32.0000 1.9789 1.9805 400.0692 400.4622 0.0616 -1.0000 -1.0000 3209417 1599201163.20 151.5864 59.9988 32.0000 1.9751 1.9767 400.2284 400.6211 0.0615 -1.0000 -1.0000 3209478 1599201163.30 151.5380 59.9988 32.0000 1.9769 1.9785 400.4950 400.8878 0.0616 -1.0000 -1.0000 3209537 1599201163.40 151.5380 59.9988 32.0000 1.9783 1.9799 400.3159 400.7098 0.0616 -1.0000 -1.0000 3209827 1599201163.50 151.5380 59.9988 32.0000 1.9803 1.9819 400.0802 400.4729 0.0617 -1.0000 -1.0000 3209897 1599201163.60 151.5380 59.9988 32.0000 1.9777 1.9793 400.0415 400.4346 0.0617 -1.0000 -1.0000 3209957 1599201163.70 151.5380 59.9988 32.0000 1.9775 1.9791 399.9372 400.3309 0.0617 -1.0000 -1.0000 3210027 1599201163.80 151.3305 59.9988 32.0000 1.9764 1.9780 400.1075 400.5009 0.0617 -1.0000 -1.0000 3210087 1599201163.90 151.3305 59.9988 32.0000 1.9773 1.9789 400.2557 400.6493 0.0617 -1.0000 -1.0000 3210167 1599201164.00 151.3305 59.9988 32.0000 1.9779 1.9795 400.2975 400.6912 0.0617 -1.0000 -1.0000 3210617 1599201164.10 151.3305 59.9988 32.0000 1.9788 1.9804 400.2024 400.5955 0.0616 -1.0000 -1.0000 3210677 1599201164.20 151.3305 59.9988 32.0000 1.9783 1.9799 399.9417 400.3344 0.0616 -1.0000 -1.0000 3210747 1599201164.30 151.3305 59.9988 32.0000 1.9806 1.9822 400.2336 400.6265 0.0616 -1.0000 -1.0000 3210807 1599201164.40 151.5189 59.9988 32.0000 1.9788 1.9804 400.4206 400.8136 0.0617 -1.0000 -1.0000 3210877 1599201164.50 151.5189 59.9988 32.0000 1.9781 1.9797 400.3676 400.7621 0.0617 -1.0000 -1.0000 3211047 1599201164.60 151.5189 59.9988 32.0000 1.9791 1.9807 399.9862 400.3777 0.0613 -1.0000 -1.0000 3211107 1599201164.70 151.5189 59.9988 32.0000 1.9791 1.9807 400.1028 400.4949 0.0616 -1.0000 -1.0000 3211167 1599201164.80 151.5189 59.9988 32.0000 1.9780 1.9796 400.1748 400.5679 0.0615 -1.0000 -1.0000 3211246 1599201164.90 151.5950 60.0005 32.0000 1.9770 1.9786 400.3516 400.7442 0.0616 -1.0000 -1.0000 3211306 1599201165.00 151.5950 60.0005 32.0000 1.9774 1.9790 400.0787 400.4721 0.0617 -1.0000 -1.0000 3211496 1599201165.10 151.5950 60.0005 32.0000 1.9783 1.9799 399.9147 400.3075 0.0617 -1.0000 -1.0000 3211567 1599201165.20 151.5950 60.0005 32.0000 1.9776 1.9792 399.8707 400.2631 0.0615 -1.0000 -1.0000 3211626 1599201165.30 151.5950 60.0005 32.0000 1.9759 1.9775 400.0871 400.4800 0.0616 -1.0000 -1.0000 3211696 1599201165.40 151.5586 60.0005 32.0000 1.9766 1.9782 400.3970 400.7903 0.0617 -1.0000 -1.0000 3211766 1599201165.50 151.4773 60.0005 32.0000 1.9773 1.9789 400.3400 400.7333 0.0616 -1.0000 -1.0000 3212506 1599201165.60 151.4773 60.0005 32.0000 1.9788 1.9804 400.1436 400.5368 0.0616 -1.0000 -1.0000 3212566 1599201165.70 151.4773 60.0005 32.0000 1.9795 1.9811 399.9838 400.3760 0.0616 -1.0000 -1.0000 3212636 1599201165.80 151.4773 60.0005 32.0000 1.9791 1.9807 400.1608 400.5523 0.0614 -1.0000 -1.0000 3212696 1599201165.90 151.4773 60.0005 32.0000 1.9781 1.9797 400.2973 400.6900 0.0616 -1.0000 -1.0000 3212776 1599201166.00 151.5825 60.0005 32.0000 1.9776 1.9792 400.3296 400.7230 0.0616 -1.0000 -1.0000 3212836 1599201166.10 151.5825 60.0005 32.0000 1.9783 1.9799 399.9242 400.3180 0.0618 -1.0000 -1.0000 3212896 1599201166.20 151.5825 60.0005 32.0000 1.9782 1.9798 399.9072 400.3014 0.0617 -1.0000 -1.0000 3212966 1599201166.30 151.5825 60.0005 32.0000 1.9769 1.9785 400.3080 400.7007 0.0616 -1.0000 -1.0000 3213036 1599201166.40 151.5825 60.0005 32.0000 1.9777 1.9793 400.4287 400.8226 0.0617 -1.0000 -1.0000 3213096 1599201166.50 151.5825 60.0005 32.0000 1.9769 1.9785 400.3309 400.7248 0.0617 -1.0000 -1.0000 3213176 1599201166.60 151.6001 60.0005 32.0000 1.9775 1.9791 400.1215 400.5147 0.0617 -1.0000 -1.0000 3213245 1599201166.70 151.6176 60.0005 32.0000 1.9786 1.9802 399.9639 400.3560 0.0615 -1.0000 -1.0000 3213315 1599201166.80 151.6176 60.0005 32.0000 1.9760 1.9776 399.9794 400.3710 0.0614 -1.0000 -1.0000 3213386 1599201166.90 151.6176 60.0005 32.0000 1.9761 1.9777 400.2465 400.6389 0.0616 -1.0000 -1.0000 3213445 1599201167.00 151.6176 60.0005 32.0000 1.9779 1.9795 400.4244 400.8178 0.0616 -1.0000 -1.0000 3213515 1599201167.10 151.6176 60.0005 32.0000 1.9777 1.9793 400.3893 400.7826 0.0616 -1.0000 -1.0000 3213585 1599201167.20 151.4431 60.0005 32.0000 1.9774 1.9790 400.0007 400.3933 0.0616 -1.0000 -1.0000 3213645 1599201167.30 151.4431 60.0005 32.0000 1.9771 1.9787 399.8550 400.2483 0.0617 -1.0000 -1.0000 3213715 1599201167.40 151.4431 60.0005 32.0000 1.9779 1.9795 399.9695 400.3623 0.0616 -1.0000 -1.0000 3213785 1599201167.50 151.4431 60.0005 32.0000 1.9774 1.9790 400.2331 400.6262 0.0616 -1.0000 -1.0000 3213845 1599201167.60 151.4431 60.0005 32.0000 1.9784 1.9800 400.0330 400.4263 0.0616 -1.0000 -1.0000 3213915 1599201167.70 151.4431 60.0005 32.0000 1.9782 1.9798 400.1002 400.4926 0.0615 -1.0000 -1.0000 3213985 1599201167.80 151.4431 60.0005 32.0000 1.9785 1.9801 399.8394 400.2319 0.0615 -1.0000 -1.0000 3214045 1599201167.90 151.4431 60.0005 32.0000 1.9778 1.9794 400.0029 400.3940 0.0614 -1.0000 -1.0000 3214125 1599201168.00 151.4431 60.0005 32.0000 1.9769 1.9785 400.4092 400.8019 0.0615 -1.0000 -1.0000 3214505 1599201168.10 151.4431 60.0005 32.0000 1.9772 1.9788 400.3967 400.7897 0.0616 -1.0000 -1.0000 3214575 1599201168.20 151.4431 60.0005 32.0000 1.9768 1.9784 400.3063 400.7000 0.0618 -1.0000 -1.0000 3214645 1599201168.30 151.3226 60.0005 32.0000 1.9771 1.9787 400.0423 400.4347 0.0614 -1.0000 -1.0000 3214705 1599201168.40 151.3226 60.0005 32.0000 1.9785 1.9801 399.8997 400.2918 0.0615 -1.0000 -1.0000 3214765 1599201168.50 151.3226 60.0005 32.0000 1.9780 1.9796 400.0248 400.4175 0.0615 -1.0000 -1.0000 3215314 1599201168.60 151.3226 60.0005 32.0000 1.9764 1.9780 400.2061 400.5981 0.0614 -1.0000 -1.0000 3215374 1599201168.70 151.3226 60.0005 32.0000 1.9776 1.9792 400.2279 400.6203 0.0616 -1.0000 -1.0000 3215434 1599201168.80 151.3832 60.0005 32.0000 1.9794 1.9810 400.1955 400.5887 0.0616 -1.0000 -1.0000 3215524 1599201168.90 151.5826 60.0005 32.0000 1.9801 1.9817 399.8045 400.1974 0.0617 -1.0000 -1.0000 3215584 1599201169.00 151.5826 60.0005 32.0000 1.9782 1.9798 400.1611 400.5539 0.0616 -1.0000 -1.0000 3215644 1599201169.10 151.5826 60.0005 32.0000 1.9777 1.9793 400.3582 400.7510 0.0616 -1.0000 -1.0000 3215734 1599201169.20 151.5826 60.0005 32.0000 1.9782 1.9798 400.2275 400.6210 0.0617 -1.0000 -1.0000 3215794 1599201169.30 151.5826 60.0005 32.0000 1.9773 1.9789 400.3700 400.7643 0.0618 -1.0000 -1.0000 3215864 1599201169.40 151.5936 60.0005 32.0000 1.9794 1.9810 400.0880 400.4815 0.0617 -1.0000 -1.0000 3215934 1599201169.50 151.5980 60.0005 32.0000 1.9779 1.9795 399.9875 400.3808 0.0617 -1.0000 -1.0000 3215994 1599201169.60 151.5980 60.0005 32.0000 1.9772 1.9788 400.2325 400.6257 0.0616 -1.0000 -1.0000 3216274 1599201169.70 151.5980 60.0005 32.0000 1.9761 1.9777 400.2767 400.6698 0.0617 -1.0000 -1.0000 3216344 1599201169.80 151.5980 60.0005 32.0000 1.9768 1.9784 400.2554 400.6486 0.0616 -1.0000 -1.0000 3216414 1599201169.90 151.5980 60.0005 32.0000 1.9774 1.9790 400.1941 400.5873 0.0616 -1.0000 -1.0000 3216484 1599201170.00 151.4325 59.9993 32.0000 1.9776 1.9792 399.8832 400.2761 0.0616 -1.0000 -1.0000 3216554 1599201170.10 151.4325 59.9993 32.0000 1.9782 1.9798 399.8121 400.2050 0.0617 -1.0000 -1.0000 3216614 1599201170.20 151.4325 59.9993 32.0000 1.9786 1.9802 400.2277 400.6207 0.0615 -1.0000 -1.0000 3216684 1599201170.30 151.4325 59.9993 32.0000 1.9778 1.9794 400.2389 400.6319 0.0616 -1.0000 -1.0000 3216744 1599201170.40 151.4325 59.9993 32.0000 1.9775 1.9791 400.4447 400.8385 0.0617 -1.0000 -1.0000 3216814 1599201170.50 151.4325 59.9993 32.0000 1.9776 1.9792 400.1483 400.5416 0.0616 -1.0000 -1.0000 3216884 1599201170.60 151.4325 59.9993 32.0000 1.9788 1.9804 399.7594 400.1527 0.0616 -1.0000 -1.0000 3217563 1599201170.70 151.4325 59.9993 32.0000 1.9794 1.9810 400.0694 400.4612 0.0616 -1.0000 -1.0000 3217623 1599201170.80 151.4325 59.9993 32.0000 1.9770 1.9786 400.3258 400.7198 0.0617 -1.0000 -1.0000 3217693 1599201170.90 151.4325 59.9993 32.0000 1.9769 1.9785 399.9793 400.3720 0.0616 -1.0000 -1.0000 3217763 1599201171.00 151.4325 59.9993 32.0000 1.9791 1.9807 399.9096 400.3024 0.0617 -1.0000 -1.0000 3217823 1599201171.10 151.3740 59.9993 32.0000 1.9789 1.9805 399.7968 400.1896 0.0616 -1.0000 -1.0000 3218003 1599201171.20 151.3740 59.9993 32.0000 1.9779 1.9795 400.1310 400.5242 0.0616 -1.0000 -1.0000 3218073 1599201171.30 151.3740 59.9993 32.0000 1.9768 1.9784 400.3283 400.7220 0.0618 -1.0000 -1.0000 3218133 1599201171.40 151.3740 59.9993 32.0000 1.9774 1.9790 400.2844 400.6775 0.0616 -1.0000 -1.0000 3218203 1599201171.50 151.3740 59.9993 32.0000 1.9783 1.9799 400.2990 400.6917 0.0616 -1.0000 -1.0000 3218273 1599201171.60 151.3740 59.9993 32.0000 1.9786 1.9802 400.0672 400.4597 0.0615 -1.0000 -1.0000 3218333 1599201171.70 151.3978 59.9993 32.0000 1.9784 1.9800 400.1161 400.5074 0.0614 -1.0000 -1.0000 3218413 1599201171.80 151.3978 59.9993 32.0000 1.9771 1.9786 400.3978 400.7903 0.0615 -1.0000 -1.0000 3218473 1599201171.90 151.3978 59.9993 32.0000 1.9750 1.9765 400.1891 400.5814 0.0616 -1.0000 -1.0000 3218543 1599201172.00 151.3978 59.9993 32.0000 1.9765 1.9781 399.8985 400.2920 0.0617 -1.0000 -1.0000 3218613 1599201172.10 151.3978 59.9993 32.0000 1.9796 1.9812 399.8598 400.2531 0.0618 -1.0000 -1.0000 3218852 1599201172.20 151.4156 59.9993 32.0000 1.9778 1.9794 399.8717 400.2627 0.0613 -1.0000 -1.0000 3218922 1599201172.30 151.4311 59.9993 32.0000 1.9767 1.9782 399.9530 400.3446 0.0615 -1.0000 -1.0000 3218992 1599201172.40 151.4311 59.9993 32.0000 1.9774 1.9790 400.2090 400.6015 0.0615 -1.0000 -1.0000 3219052 1599201172.50 151.4311 59.9993 32.0000 1.9760 1.9776 400.3021 400.6939 0.0615 -1.0000 -1.0000 3219122 1599201172.60 151.4311 59.9993 32.0000 1.9762 1.9778 400.3097 400.7024 0.0615 -1.0000 -1.0000 3219192 1599201172.70 151.4311 59.9993 32.0000 1.9781 1.9797 399.9610 400.3535 0.0616 -1.0000 -1.0000 3219252 1599201172.80 151.4311 59.9993 32.0000 1.9786 1.9802 399.8811 400.2730 0.0615 -1.0000 -1.0000 3219322 1599201172.90 151.4311 59.9993 32.0000 1.9780 1.9796 400.0439 400.4363 0.0615 -1.0000 -1.0000 3219382 1599201173.00 151.4311 59.9993 32.0000 1.9776 1.9792 400.3142 400.7062 0.0614 -1.0000 -1.0000 3219442 1599201173.10 151.4311 59.9993 32.0000 1.9774 1.9790 400.2362 400.6292 0.0616 -1.0000 -1.0000 3219522 1599201173.20 151.4311 59.9993 32.0000 1.9778 1.9794 400.3288 400.7225 0.0617 -1.0000 -1.0000 3219582 1599201173.30 151.4908 59.9993 32.0000 1.9771 1.9787 400.2882 400.6817 0.0618 -1.0000 -1.0000 3219652 1599201173.40 151.5344 59.9993 32.0000 1.9779 1.9795 399.9420 400.3353 0.0615 -1.0000 -1.0000 3219722 1599201173.50 151.5344 59.9993 32.0000 1.9784 1.9800 400.0543 400.4468 0.0616 -1.0000 -1.0000 3219782 1599201173.60 151.5344 59.9993 32.0000 1.9759 1.9775 400.1443 400.5367 0.0615 -1.0000 -1.0000 3219842 1599201173.70 151.5344 59.9993 32.0000 1.9766 1.9782 400.4566 400.8493 0.0615 -1.0000 -1.0000 3220772 1599201173.80 151.5312 59.9993 32.0000 1.9781 1.9797 399.9653 400.3581 0.0616 -1.0000 -1.0000 3220831 1599201173.90 151.4523 59.9993 32.0000 1.9789 1.9805 399.8428 400.2349 0.0616 -1.0000 -1.0000 3220901 1599201174.00 151.4523 59.9993 32.0000 1.9781 1.9797 400.1454 400.5381 0.0615 -1.0000 -1.0000 3220972 1599201174.10 151.4523 59.9993 32.0000 1.9774 1.9790 400.3454 400.7389 0.0616 -1.0000 -1.0000 3221031 1599201174.20 151.4523 59.9993 32.0000 1.9795 1.9811 399.9718 400.3640 0.0615 -1.0000 -1.0000 3221101 1599201174.30 151.4523 59.9993 32.0000 1.9796 1.9812 399.9567 400.3491 0.0616 -1.0000 -1.0000 3221161 1599201174.40 151.4523 59.9993 32.0000 1.9790 1.9806 399.8630 400.2553 0.0616 -1.0000 -1.0000 3221241 1599201174.50 151.3781 59.9993 32.0000 1.9784 1.9800 400.1256 400.5183 0.0616 -1.0000 -1.0000 3221311 1599201174.60 151.3781 59.9993 32.0000 1.9769 1.9785 400.3689 400.7620 0.0616 -1.0000 -1.0000 3221371 1599201174.70 151.3781 59.9993 32.0000 1.9777 1.9793 400.2292 400.6230 0.0617 -1.0000 -1.0000 3221431 1599201174.80 151.3781 59.9993 32.0000 1.9777 1.9793 400.2099 400.6026 0.0616 -1.0000 -1.0000 3221511 1599201174.90 151.3781 59.9993 32.0000 1.9787 1.9803 399.8640 400.2562 0.0616 -1.0000 -1.0000 3221571 1599201175.00 151.6343 59.9990 32.0000 1.9781 1.9797 399.8926 400.2861 0.0616 -1.0000 -1.0000 3221631 1599201175.10 151.6677 59.9990 32.0000 1.9778 1.9794 400.1138 400.5064 0.0617 -1.0000 -1.0000 3221701 1599201175.20 151.6677 59.9990 32.0000 1.9770 1.9786 400.2630 400.6562 0.0616 -1.0000 -1.0000 3222361 1599201175.30 151.6677 59.9990 32.0000 1.9783 1.9799 400.3771 400.7702 0.0615 -1.0000 -1.0000 3222431 1599201175.40 151.6220 59.9990 32.0000 1.9777 1.9793 400.3276 400.7203 0.0616 -1.0000 -1.0000 3222501 1599201175.50 151.5869 59.9990 32.0000 1.9785 1.9801 400.2100 400.6032 0.0616 -1.0000 -1.0000 3222561 1599201175.60 151.5869 59.9990 32.0000 1.9794 1.9810 399.8169 400.2086 0.0614 -1.0000 -1.0000 3222620 1599201175.70 151.5869 59.9990 32.0000 1.9782 1.9798 399.8285 400.2218 0.0616 -1.0000 -1.0000 3222700 1599201175.80 151.5869 59.9990 32.0000 1.9773 1.9789 400.0551 400.4469 0.0615 -1.0000 -1.0000 3222761 1599201175.90 151.5869 59.9990 32.0000 1.9766 1.9782 400.2542 400.6469 0.0616 -1.0000 -1.0000 3222830 1599201176.00 151.5869 59.9990 32.0000 1.9779 1.9795 399.9337 400.3259 0.0615 -1.0000 -1.0000 3222900 1599201176.10 151.5869 59.9990 32.0000 1.9775 1.9791 399.7931 400.1848 0.0614 -1.0000 -1.0000 3222960 1599201176.20 151.4724 59.9990 32.0000 1.9786 1.9801 399.7639 400.1553 0.0615 -1.0000 -1.0000 3223030 1599201176.30 151.4724 59.9990 32.0000 1.9779 1.9795 400.0541 400.4478 0.0617 -1.0000 -1.0000 3223090 1599201176.40 151.4724 59.9990 32.0000 1.9769 1.9785 400.1856 400.5780 0.0615 -1.0000 -1.0000 3223160 1599201176.50 151.4724 59.9990 32.0000 1.9777 1.9793 400.2280 400.6205 0.0616 -1.0000 -1.0000 3223230 1599201176.60 151.4724 59.9990 32.0000 1.9780 1.9796 400.1922 400.5858 0.0617 -1.0000 -1.0000 3223290 1599201176.70 151.4906 59.9990 32.0000 1.9778 1.9794 399.8860 400.2792 0.0617 -1.0000 -1.0000 3223600 1599201176.80 151.4987 59.9990 32.0000 1.9793 1.9809 399.7992 400.1926 0.0617 -1.0000 -1.0000 3223670 1599201176.90 151.4987 59.9990 32.0000 1.9790 1.9806 400.1003 400.4931 0.0616 -1.0000 -1.0000 3223740 1599201177.00 151.4987 59.9990 32.0000 1.9767 1.9783 400.2401 400.6337 0.0617 -1.0000 -1.0000 3223800 1599201177.10 151.4987 59.9990 32.0000 1.9784 1.9800 400.1391 400.5315 0.0615 -1.0000 -1.0000 3223870 1599201177.20 151.4987 59.9990 32.0000 1.9794 1.9810 400.1154 400.5079 0.0616 -1.0000 -1.0000 3223930 1599201177.30 151.4789 59.9990 32.0000 1.9792 1.9808 399.9013 400.2943 0.0616 -1.0000 -1.0000 3224000 1599201177.40 151.8159 59.9990 32.0000 1.9786 1.9802 399.9584 400.3501 0.0614 -1.0000 -1.0000 3224070 1599201177.50 151.8159 59.9990 32.0000 1.9768 1.9784 400.3028 400.6955 0.0616 -1.0000 -1.0000 3224130 1599201177.60 151.8159 59.9990 32.0000 1.9772 1.9788 400.3218 400.7151 0.0616 -1.0000 -1.0000 3224200 1599201177.70 151.8159 59.9990 32.0000 1.9788 1.9804 400.2610 400.6542 0.0617 -1.0000 -1.0000 3224310 1599201177.80 151.8159 59.9990 32.0000 1.9802 1.9818 400.1017 400.4949 0.0616 -1.0000 -1.0000 3224370 1599201177.90 151.6009 59.9990 32.0000 1.9801 1.9817 399.9680 400.3610 0.0617 -1.0000 -1.0000 3224449 1599201178.00 151.4945 59.9990 32.0000 1.9766 1.9782 399.7858 400.1790 0.0617 -1.0000 -1.0000 3224509 1599201178.10 151.4945 59.9990 32.0000 1.9764 1.9780 399.9906 400.3834 0.0616 -1.0000 -1.0000 3224590 1599201178.20 151.4945 59.9990 32.0000 1.9760 1.9776 400.3218 400.7142 0.0614 -1.0000 -1.0000 3224660 1599201178.30 151.4945 59.9990 32.0000 1.9781 1.9797 400.0255 400.4178 0.0616 -1.0000 -1.0000 3224790 1599201178.40 151.4945 59.9990 32.0000 1.9781 1.9797 399.7994 400.1925 0.0617 -1.0000 -1.0000 3224849 1599201178.50 151.4143 59.9990 32.0000 1.9775 1.9791 400.0868 400.4788 0.0615 -1.0000 -1.0000 3224929 1599201178.60 151.4143 59.9990 32.0000 1.9755 1.9771 400.3107 400.7035 0.0616 -1.0000 -1.0000 3224989 1599201178.70 151.4143 59.9990 32.0000 1.9779 1.9795 400.3213 400.7146 0.0616 -1.0000 -1.0000 3225049 1599201178.80 151.4143 59.9990 32.0000 1.9776 1.9792 400.1501 400.5431 0.0617 -1.0000 -1.0000 3225559 1599201178.90 151.4143 59.9990 32.0000 1.9805 1.9821 399.8608 400.2541 0.0617 -1.0000 -1.0000 3225629 1599201179.00 151.4143 59.9990 32.0000 1.9792 1.9808 400.2213 400.6145 0.0617 -1.0000 -1.0000 3225689 1599201179.10 151.3835 59.9990 32.0000 1.9766 1.9782 400.2597 400.6535 0.0617 -1.0000 -1.0000 3225759 1599201179.20 151.3808 59.9990 32.0000 1.9775 1.9791 400.2957 400.6886 0.0616 -1.0000 -1.0000 3225819 1599201179.30 151.3808 59.9990 32.0000 1.9798 1.9814 400.0617 400.4541 0.0615 -1.0000 -1.0000 3226019 1599201179.40 151.3808 59.9990 32.0000 1.9788 1.9804 400.2602 400.6528 0.0617 -1.0000 -1.0000 3226089 1599201179.50 151.3808 59.9990 32.0000 1.9766 1.9782 400.2862 400.6812 0.0619 -1.0000 -1.0000 3226149 1599201179.60 151.3808 59.9990 32.0000 1.9777 1.9793 400.2467 400.6397 0.0616 -1.0000 -1.0000 3226209 1599201179.70 151.3808 59.9990 32.0000 1.9786 1.9802 400.1712 400.5642 0.0616 -1.0000 -1.0000 3226289 1599201179.80 151.6526 59.9979 32.0000 1.9785 1.9801 400.0809 400.4741 0.0617 -1.0000 -1.0000 3226548 1599201179.90 151.6526 59.9979 32.0000 1.9787 1.9803 399.9363 400.3296 0.0617 -1.0000 -1.0000 3226618 1599201180.00 151.6526 59.9979 32.0000 1.9779 1.9795 400.0504 400.4426 0.0615 -1.0000 -1.0000 3226689 1599201180.10 151.6526 59.9979 32.0000 1.9766 1.9782 400.3083 400.7011 0.0616 -1.0000 -1.0000 3226748 1599201180.20 151.6526 59.9979 32.0000 1.9764 1.9780 400.3799 400.7724 0.0615 -1.0000 -1.0000 3226818 1599201180.30 151.5460 59.9979 32.0000 1.9770 1.9786 400.2766 400.6699 0.0617 -1.0000 -1.0000 3227008 1599201180.40 151.5283 59.9979 32.0000 1.9780 1.9796 399.9978 400.3906 0.0616 -1.0000 -1.0000 3227078 1599201180.50 151.5283 59.9979 32.0000 1.9782 1.9798 399.8102 400.2035 0.0618 -1.0000 -1.0000 3227148 1599201180.60 151.5283 59.9979 32.0000 1.9777 1.9794 400.0582 400.4520 0.0617 -1.0000 -1.0000 3227208 1599201180.70 151.5283 59.9979 32.0000 1.9771 1.9787 400.2377 400.6327 0.0619 -1.0000 -1.0000 3227268 1599201180.80 151.5283 59.9979 32.0000 1.9776 1.9792 400.3932 400.7875 0.0617 -1.0000 -1.0000 3227558 1599201180.90 151.2361 59.9979 32.0000 1.9789 1.9805 400.3375 400.7304 0.0615 -1.0000 -1.0000 3227628 1599201181.00 151.2361 59.9979 32.0000 1.9789 1.9805 400.1071 400.5008 0.0617 -1.0000 -1.0000 3227688 1599201181.10 151.2361 59.9979 32.0000 1.9780 1.9797 399.9203 400.3138 0.0617 -1.0000 -1.0000 3227758 1599201181.20 151.2361 59.9979 32.0000 1.9772 1.9788 400.2715 400.6646 0.0616 -1.0000 -1.0000 3227818 1599201181.30 151.2361 59.9979 32.0000 1.9779 1.9795 400.2484 400.6422 0.0617 -1.0000 -1.0000 3227878 1599201181.40 151.6120 59.9979 32.0000 1.9781 1.9797 400.3430 400.7365 0.0617 -1.0000 -1.0000 3228278 1599201181.50 151.6120 59.9979 32.0000 1.9791 1.9807 400.0184 400.4118 0.0617 -1.0000 -1.0000 3228338 1599201181.60 151.6120 59.9979 32.0000 1.9778 1.9794 399.8611 400.2541 0.0617 -1.0000 -1.0000 3228408 1599201181.70 151.6120 59.9979 32.0000 1.9781 1.9797 400.0284 400.4214 0.0616 -1.0000 -1.0000 3228478 1599201181.80 151.6120 59.9979 32.0000 1.9777 1.9793 400.5478 400.9404 0.0615 -1.0000 -1.0000 3228537 1599201181.90 151.6125 59.9979 32.0000 1.9780 1.9796 400.3092 400.7021 0.0616 -1.0000 -1.0000 3228608 1599201182.00 151.6128 59.9979 32.0000 1.9787 1.9803 400.1368 400.5298 0.0616 -1.0000 -1.0000 3228677 1599201182.10 151.6128 59.9979 32.0000 1.9794 1.9810 399.8711 400.2649 0.0618 -1.0000 -1.0000 3228747 1599201182.20 151.6128 59.9979 32.0000 1.9799 1.9815 400.1008 400.4937 0.0615 -1.0000 -1.0000 3228817 1599201182.30 151.6128 59.9979 32.0000 1.9769 1.9785 400.3987 400.7909 0.0615 -1.0000 -1.0000 3228877 1599201182.40 151.6128 59.9979 32.0000 1.9773 1.9789 400.3755 400.7694 0.0617 -1.0000 -1.0000 3228947 1599201182.50 151.7383 59.9979 32.0000 1.9796 1.9812 400.2994 400.6926 0.0617 -1.0000 -1.0000 3229017 1599201182.60 151.7383 59.9979 32.0000 1.9792 1.9808 400.2254 400.6186 0.0616 -1.0000 -1.0000 3229077 1599201182.70 151.7383 59.9979 32.0000 1.9776 1.9792 400.3864 400.7804 0.0618 -1.0000 -1.0000 3229147 1599201182.80 151.7383 59.9979 32.0000 1.9785 1.9801 400.3644 400.7589 0.0618 -1.0000 -1.0000 3229217 1599201182.90 151.7383 59.9979 32.0000 1.9775 1.9791 400.0065 400.4008 0.0619 -1.0000 -1.0000 3229297 1599201183.00 151.7383 59.9979 32.0000 1.9791 1.9808 399.8201 400.2121 0.0615 -1.0000 -1.0000 3229367 1599201183.10 151.2461 59.9979 32.0000 1.9789 1.9805 400.1430 400.5354 0.0616 -1.0000 -1.0000 3229437 1599201183.20 151.2083 59.9979 32.0000 1.9777 1.9793 400.3282 400.7211 0.0615 -1.0000 -1.0000 3229497 1599201183.30 151.2083 59.9979 32.0000 1.9759 1.9775 400.3733 400.7660 0.0616 -1.0000 -1.0000 3229557 1599201183.40 151.2083 59.9979 32.0000 1.9785 1.9801 400.0602 400.4533 0.0617 -1.0000 -1.0000 3229897 1599201183.50 151.2083 59.9979 32.0000 1.9802 1.9818 399.9446 400.3369 0.0615 -1.0000 -1.0000 3229967 1599201183.60 151.3457 59.9979 32.0000 1.9793 1.9809 400.2588 400.6525 0.0617 -1.0000 -1.0000 3230027 1599201183.70 151.6665 59.9979 32.0000 1.9796 1.9812 400.4022 400.7955 0.0616 -1.0000 -1.0000 3230097 1599201183.80 151.6665 59.9979 32.0000 1.9778 1.9794 400.2555 400.6498 0.0618 -1.0000 -1.0000 3230167 1599201183.90 151.6665 59.9979 32.0000 1.9794 1.9810 399.9195 400.3120 0.0616 -1.0000 -1.0000 3231186 1599201184.00 151.6665 59.9979 32.0000 1.9783 1.9799 399.8684 400.2607 0.0615 -1.0000 -1.0000 3231246 1599201184.10 151.6665 59.9979 32.0000 1.9772 1.9788 400.0373 400.4303 0.0617 -1.0000 -1.0000 3231306 1599201184.20 151.4617 59.9979 32.0000 1.9744 1.9760 400.2260 400.6197 0.0616 -1.0000 -1.0000 3231386 1599201184.30 151.4617 59.9979 32.0000 1.9759 1.9775 400.2826 400.6761 0.0617 -1.0000 -1.0000 3231476 1599201184.40 151.4617 59.9979 32.0000 1.9770 1.9786 400.1711 400.5634 0.0615 -1.0000 -1.0000 3231536 1599201184.50 151.4617 59.9979 32.0000 1.9786 1.9802 399.8553 400.2484 0.0617 -1.0000 -1.0000 3231606 1599201184.60 151.4617 59.9979 32.0000 1.9797 1.9813 399.7853 400.1789 0.0617 -1.0000 -1.0000 3231676 1599201184.70 151.3175 59.9974 32.0000 1.9787 1.9803 400.1000 400.4928 0.0616 -1.0000 -1.0000 3231736 1599201184.80 151.1581 59.9968 32.0000 1.9787 1.9803 400.2086 400.6014 0.0616 -1.0000 -1.0000 3231816 1599201184.90 151.1581 59.9968 32.0000 1.9783 1.9799 400.1722 400.5661 0.0618 -1.0000 -1.0000 3231876 1599201185.00 151.1581 59.9968 32.0000 1.9795 1.9811 400.0830 400.4756 0.0616 -1.0000 -1.0000 3231936 1599201185.10 151.1581 59.9968 32.0000 1.9781 1.9797 400.0419 400.4342 0.0615 -1.0000 -1.0000 3232006 1599201185.20 151.1581 59.9968 32.0000 1.9761 1.9776 400.1428 400.5360 0.0617 -1.0000 -1.0000 3232076 1599201185.30 151.2001 59.9968 32.0000 1.9785 1.9801 400.1193 400.5126 0.0617 -1.0000 -1.0000 3232136 1599201185.40 151.4848 59.9968 32.0000 1.9794 1.9810 400.0234 400.4170 0.0617 -1.0000 -1.0000 3232206 1599201185.50 151.4848 59.9968 32.0000 1.9791 1.9807 399.9648 400.3576 0.0616 -1.0000 -1.0000 3232275 1599201185.60 151.4848 59.9968 32.0000 1.9783 1.9799 399.8476 400.2405 0.0617 -1.0000 -1.0000 3232335 1599201185.70 151.4848 59.9968 32.0000 1.9782 1.9798 400.2921 400.6855 0.0616 -1.0000 -1.0000 3232406 1599201185.80 151.4848 59.9968 32.0000 1.9784 1.9800 400.2631 400.6563 0.0616 -1.0000 -1.0000 3232475 1599201185.90 151.4848 59.9968 32.0000 1.9795 1.9811 400.2021 400.5943 0.0615 -1.0000 -1.0000 3232545 1599201186.00 151.4848 59.9968 32.0000 1.9800 1.9816 399.9096 400.3024 0.0616 -1.0000 -1.0000 3232815 1599201186.10 151.4848 59.9968 32.0000 1.9779 1.9795 400.0378 400.4315 0.0618 -1.0000 -1.0000 3232875 1599201186.20 151.4848 59.9968 32.0000 1.9761 1.9777 400.2114 400.6048 0.0616 -1.0000 -1.0000 3232945 1599201186.30 151.4848 59.9968 32.0000 1.9762 1.9778 399.9569 400.3493 0.0616 -1.0000 -1.0000 3233005 1599201186.40 151.4848 59.9968 32.0000 1.9782 1.9798 399.9159 400.3082 0.0615 -1.0000 -1.0000 3233075 1599201186.50 151.4003 59.9968 32.0000 1.9786 1.9802 400.0229 400.4154 0.0617 -1.0000 -1.0000 3233265 1599201186.60 151.4003 59.9968 32.0000 1.9790 1.9806 400.0877 400.4807 0.0616 -1.0000 -1.0000 3233325 1599201186.70 151.4003 59.9968 32.0000 1.9777 1.9793 400.1929 400.5858 0.0616 -1.0000 -1.0000 3233385 1599201186.80 151.4003 59.9968 32.0000 1.9781 1.9797 400.3370 400.7303 0.0616 -1.0000 -1.0000 3233455 1599201186.90 151.4003 59.9968 32.0000 1.9776 1.9792 400.0592 400.4516 0.0616 -1.0000 -1.0000 3233525 1599201187.00 151.4003 59.9968 32.0000 1.9786 1.9802 400.1240 400.5172 0.0616 -1.0000 -1.0000 3233805 1599201187.10 151.4003 59.9968 32.0000 1.9784 1.9800 400.1223 400.5146 0.0616 -1.0000 -1.0000 3233885 1599201187.20 151.5485 59.9968 32.0000 1.9774 1.9790 400.2968 400.6901 0.0616 -1.0000 -1.0000 3233945 1599201187.30 151.5485 59.9968 32.0000 1.9780 1.9796 400.2127 400.6061 0.0617 -1.0000 -1.0000 3234005 1599201187.40 151.5485 59.9968 32.0000 1.9789 1.9805 400.2100 400.6038 0.0617 -1.0000 -1.0000 3234085 1599201187.50 151.5485 59.9968 32.0000 1.9802 1.9818 400.0986 400.4918 0.0617 -1.0000 -1.0000 3234254 1599201187.60 151.5485 59.9968 32.0000 1.9799 1.9815 399.8704 400.2636 0.0617 -1.0000 -1.0000 3234324 1599201187.70 151.5848 59.9968 32.0000 1.9796 1.9812 400.0735 400.4673 0.0617 -1.0000 -1.0000 3234395 1599201187.80 151.6120 59.9968 32.0000 1.9779 1.9795 400.3977 400.7910 0.0616 -1.0000 -1.0000 3234454 1599201187.90 151.6120 59.9968 32.0000 1.9779 1.9795 400.1268 400.5193 0.0616 -1.0000 -1.0000 3234584 1599201188.00 151.6120 59.9968 32.0000 1.9782 1.9798 399.8813 400.2745 0.0617 -1.0000 -1.0000 3234764 1599201188.10 151.6120 59.9968 32.0000 1.9776 1.9792 399.9083 400.3005 0.0616 -1.0000 -1.0000 3234824 1599201188.20 151.6120 59.9968 32.0000 1.9755 1.9771 400.3721 400.7661 0.0617 -1.0000 -1.0000 3234904 1599201188.30 151.3980 59.9968 32.0000 1.9777 1.9793 400.1990 400.5924 0.0616 -1.0000 -1.0000 3234974 1599201188.40 151.3980 59.9968 32.0000 1.9781 1.9797 399.8498 400.2434 0.0617 -1.0000 -1.0000 3235034 1599201188.50 151.3980 59.9968 32.0000 1.9767 1.9783 399.8745 400.2660 0.0615 -1.0000 -1.0000 3235274 1599201188.60 151.3980 59.9968 32.0000 1.9770 1.9786 400.0169 400.4092 0.0615 -1.0000 -1.0000 3235334 1599201188.70 151.3980 59.9968 32.0000 1.9760 1.9776 400.2165 400.6090 0.0615 -1.0000 -1.0000 3235394 1599201188.80 151.3980 59.9968 32.0000 1.9763 1.9779 400.1279 400.5210 0.0617 -1.0000 -1.0000 3235464 1599201188.90 151.3980 59.9968 32.0000 1.9786 1.9802 400.1470 400.5397 0.0615 -1.0000 -1.0000 3235534 1599201189.00 151.4326 59.9968 32.0000 1.9781 1.9797 399.9968 400.3884 0.0614 -1.0000 -1.0000 3235594 1599201189.10 151.4326 59.9968 32.0000 1.9783 1.9799 399.8250 400.2173 0.0616 -1.0000 -1.0000 3236194 1599201189.20 151.4326 59.9968 32.0000 1.9791 1.9807 399.8121 400.2046 0.0616 -1.0000 -1.0000 3236264 1599201189.30 151.4326 59.9968 32.0000 1.9787 1.9803 400.3039 400.6975 0.0617 -1.0000 -1.0000 3236324 1599201189.40 151.4326 59.9968 32.0000 1.9768 1.9784 400.3459 400.7391 0.0616 -1.0000 -1.0000 3236394 1599201189.50 151.4521 59.9968 32.0000 1.9792 1.9808 400.3071 400.6999 0.0615 -1.0000 -1.0000 3236454 1599201189.60 151.4563 59.9968 32.0000 1.9803 1.9819 399.9466 400.3384 0.0615 -1.0000 -1.0000 3236524 1599201189.70 151.4563 59.9968 32.0000 1.9795 1.9811 400.0884 400.4816 0.0617 -1.0000 -1.0000 3236594 1599201189.80 151.4563 59.9968 32.0000 1.9771 1.9787 400.4513 400.8438 0.0615 -1.0000 -1.0000 3236654 1599201189.90 151.4563 59.9968 32.0000 1.9767 1.9783 400.2910 400.6836 0.0615 -1.0000 -1.0000 3236724 1599201190.00 151.4563 59.9968 32.0000 1.9801 1.9817 400.0168 400.4095 0.0616 -1.0000 -1.0000 3236794 1599201190.10 151.6421 59.9984 32.0000 1.9795 1.9811 400.0315 400.4239 0.0615 -1.0000 -1.0000 3236854 1599201190.20 151.6421 59.9984 32.0000 1.9783 1.9799 400.3239 400.7176 0.0618 -1.0000 -1.0000 3236924 1599201190.30 151.6421 59.9984 32.0000 1.9776 1.9792 400.4205 400.8141 0.0616 -1.0000 -1.0000 3236984 1599201190.40 151.6421 59.9984 32.0000 1.9781 1.9797 399.8282 400.2198 0.0615 -1.0000 -1.0000 3237053 1599201190.50 151.6421 59.9984 32.0000 1.9786 1.9802 399.7997 400.1928 0.0617 -1.0000 -1.0000 3237123 1599201190.60 151.6421 59.9984 32.0000 1.9787 1.9803 399.9740 400.3672 0.0617 -1.0000 -1.0000 3237184 1599201190.70 151.6184 59.9984 32.0000 1.9769 1.9785 400.2506 400.6434 0.0617 -1.0000 -1.0000 3237253 1599201190.80 151.4894 59.9984 32.0000 1.9779 1.9795 400.2469 400.6399 0.0615 -1.0000 -1.0000 3237323 1599201190.90 151.4894 59.9984 32.0000 1.9779 1.9795 400.1368 400.5297 0.0616 -1.0000 -1.0000 3237384 1599201191.00 151.4894 59.9984 32.0000 1.9778 1.9794 399.9076 400.3000 0.0615 -1.0000 -1.0000 3237443 1599201191.10 151.4894 59.9984 32.0000 1.9804 1.9820 399.9700 400.3620 0.0615 -1.0000 -1.0000 3237523 1599201191.20 151.4894 59.9984 32.0000 1.9783 1.9799 400.0338 400.4262 0.0616 -1.0000 -1.0000 3237583 1599201191.30 151.4894 59.9984 32.0000 1.9785 1.9801 400.1367 400.5301 0.0617 -1.0000 -1.0000 3237643 1599201191.40 151.4894 59.9984 32.0000 1.9775 1.9791 400.2706 400.6640 0.0617 -1.0000 -1.0000 3237723 1599201191.50 151.4894 59.9984 32.0000 1.9781 1.9797 399.9552 400.3493 0.0617 -1.0000 -1.0000 3237783 1599201191.60 151.4894 59.9984 32.0000 1.9805 1.9821 400.0428 400.4357 0.0617 -1.0000 -1.0000 3238373 1599201191.70 151.4894 59.9984 32.0000 1.9798 1.9814 399.9795 400.3724 0.0616 -1.0000 -1.0000 3238443 1599201191.80 151.5167 59.9984 32.0000 1.9771 1.9787 400.1366 400.5292 0.0616 -1.0000 -1.0000 3238513 1599201191.90 151.5407 59.9984 32.0000 1.9764 1.9780 400.2570 400.6492 0.0614 -1.0000 -1.0000 3238583 1599201192.00 151.5407 59.9984 32.0000 1.9778 1.9794 400.3318 400.7244 0.0615 -1.0000 -1.0000 3238643 1599201192.10 151.5407 59.9984 32.0000 1.9776 1.9792 400.2020 400.5953 0.0617 -1.0000 -1.0000 3238703 1599201192.20 151.5407 59.9984 32.0000 1.9791 1.9807 400.0102 400.4035 0.0616 -1.0000 -1.0000 3238783 1599201192.30 151.5407 59.9984 32.0000 1.9793 1.9809 399.7204 400.1138 0.0617 -1.0000 -1.0000 3238843 1599201192.40 151.6208 59.9984 32.0000 1.9783 1.9799 399.8132 400.2064 0.0617 -1.0000 -1.0000 3238903 1599201192.50 151.6208 59.9984 32.0000 1.9779 1.9795 400.0578 400.4495 0.0614 -1.0000 -1.0000 3238983 1599201192.60 151.6208 59.9984 32.0000 1.9770 1.9786 400.3067 400.6991 0.0615 -1.0000 -1.0000 3239042 1599201192.70 151.6208 59.9984 32.0000 1.9779 1.9795 400.0615 400.4542 0.0616 -1.0000 -1.0000 3239103 1599201192.80 151.6208 59.9984 32.0000 1.9783 1.9799 399.8898 400.2819 0.0615 -1.0000 -1.0000 3239172 1599201192.90 151.5379 59.9984 32.0000 1.9776 1.9792 400.0407 400.4327 0.0615 -1.0000 -1.0000 3239242 1599201193.00 151.5379 59.9984 32.0000 1.9761 1.9777 400.2909 400.6837 0.0616 -1.0000 -1.0000 3239302 1599201193.10 151.5379 59.9984 32.0000 1.9773 1.9789 400.3432 400.7358 0.0615 -1.0000 -1.0000 3239372 1599201193.20 151.5379 59.9984 32.0000 1.9794 1.9810 400.1788 400.5721 0.0616 -1.0000 -1.0000 3239602 1599201193.30 151.5379 59.9984 32.0000 1.9785 1.9801 399.9232 400.3157 0.0616 -1.0000 -1.0000 3239662 1599201193.40 151.5379 59.9984 32.0000 1.9791 1.9807 399.9047 400.2968 0.0615 -1.0000 -1.0000 3239742 1599201193.50 151.3709 59.9984 32.0000 1.9785 1.9801 400.0149 400.4081 0.0617 -1.0000 -1.0000 3239832 1599201193.60 151.3709 59.9984 32.0000 1.9779 1.9795 400.3423 400.7353 0.0616 -1.0000 -1.0000 3239892 1599201193.70 151.3709 59.9984 32.0000 1.9775 1.9791 400.1559 400.5481 0.0615 -1.0000 -1.0000 3240082 1599201193.80 151.3709 59.9984 32.0000 1.9788 1.9804 399.8819 400.2748 0.0616 -1.0000 -1.0000 3240142 1599201193.90 151.3709 59.9984 32.0000 1.9788 1.9804 400.0979 400.4901 0.0615 -1.0000 -1.0000 3240222 1599201194.00 151.6785 59.9984 32.0000 1.9775 1.9791 400.2594 400.6521 0.0616 -1.0000 -1.0000 3240282 1599201194.10 151.6980 59.9984 32.0000 1.9772 1.9788 400.2004 400.5940 0.0617 -1.0000 -1.0000 3240342 1599201194.20 151.6980 59.9984 32.0000 1.9784 1.9800 400.1169 400.5096 0.0616 -1.0000 -1.0000 3240592 1599201194.30 151.6980 59.9984 32.0000 1.9779 1.9795 399.8522 400.2451 0.0616 -1.0000 -1.0000 3240652 1599201194.40 151.6980 59.9984 32.0000 1.9801 1.9817 400.0320 400.4241 0.0615 -1.0000 -1.0000 3240712 1599201194.50 151.6980 59.9984 32.0000 1.9778 1.9794 400.3066 400.6997 0.0616 -1.0000 -1.0000 3240792 1599201194.60 151.5366 59.9984 32.0000 1.9790 1.9806 400.2527 400.6465 0.0617 -1.0000 -1.0000 3240851 1599201194.70 151.5366 59.9984 32.0000 1.9776 1.9792 399.9059 400.2976 0.0614 -1.0000 -1.0000 3241072 1599201194.80 151.5366 59.9984 32.0000 1.9780 1.9796 400.1329 400.5261 0.0618 -1.0000 -1.0000 3241151 1599201194.90 151.5366 59.9984 32.0000 1.9766 1.9782 400.3862 400.7805 0.0618 -1.0000 -1.0000 3241211 1599201195.00 151.5366 59.9984 32.0000 1.9765 1.9781 400.1635 400.5570 0.0617 -1.0000 -1.0000 3241271 1599201195.10 151.4599 59.9981 32.0000 1.9766 1.9781 399.9951 400.3880 0.0616 -1.0000 -1.0000 3241341 1599201195.20 151.4599 59.9981 32.0000 1.9788 1.9804 399.9224 400.3162 0.0617 -1.0000 -1.0000 3241831 1599201195.30 151.4599 59.9981 32.0000 1.9793 1.9809 400.0606 400.4532 0.0616 -1.0000 -1.0000 3241891 1599201195.40 151.4599 59.9981 32.0000 1.9778 1.9794 400.2793 400.6729 0.0617 -1.0000 -1.0000 3241961 1599201195.50 151.4599 59.9981 32.0000 1.9790 1.9806 400.2283 400.6212 0.0616 -1.0000 -1.0000 3242021 1599201195.60 151.5398 59.9981 32.0000 1.9800 1.9816 400.0002 400.3930 0.0616 -1.0000 -1.0000 3242091 1599201195.70 151.5616 59.9981 32.0000 1.9791 1.9807 399.9137 400.3049 0.0614 -1.0000 -1.0000 3242331 1599201195.80 151.5616 59.9981 32.0000 1.9784 1.9800 400.0148 400.4070 0.0616 -1.0000 -1.0000 3242391 1599201195.90 151.5616 59.9981 32.0000 1.9786 1.9802 400.1119 400.5048 0.0616 -1.0000 -1.0000 3242461 1599201196.00 151.5616 59.9981 32.0000 1.9786 1.9802 400.1081 400.5021 0.0616 -1.0000 -1.0000 3242531 1599201196.10 151.5616 59.9981 32.0000 1.9776 1.9792 399.7865 400.1781 0.0616 -1.0000 -1.0000 3242591 1599201196.20 151.3781 59.9981 32.0000 1.9785 1.9801 400.0889 400.4816 0.0615 -1.0000 -1.0000 3242661 1599201196.30 151.3781 59.9981 32.0000 1.9784 1.9800 400.3169 400.7103 0.0616 -1.0000 -1.0000 3242841 1599201196.40 151.3781 59.9981 32.0000 1.9787 1.9803 400.1124 400.5052 0.0616 -1.0000 -1.0000 3242901 1599201196.50 151.3781 59.9981 32.0000 1.9791 1.9807 399.8438 400.2359 0.0616 -1.0000 -1.0000 3242971 1599201196.60 151.3781 59.9981 32.0000 1.9799 1.9815 399.9659 400.3609 0.0619 -1.0000 -1.0000 3243040 1599201196.70 151.4821 59.9981 32.0000 1.9770 1.9786 400.2850 400.6797 0.0618 -1.0000 -1.0000 3243101 1599201196.80 151.4821 59.9981 32.0000 1.9763 1.9779 400.3646 400.7597 0.0619 -1.0000 -1.0000 3243330 1599201196.90 151.4821 59.9981 32.0000 1.9775 1.9792 400.2135 400.6076 0.0618 -1.0000 -1.0000 3243400 1599201197.00 151.4821 59.9981 32.0000 1.9779 1.9795 400.0014 400.3949 0.0616 -1.0000 -1.0000 3243460 1599201197.10 151.4821 59.9981 32.0000 1.9778 1.9794 399.9767 400.3696 0.0617 -1.0000 -1.0000 3243530 1599201197.20 151.5234 59.9981 32.0000 1.9785 1.9801 400.0483 400.4414 0.0615 -1.0000 -1.0000 3243590 1599201197.30 151.6719 59.9981 32.0000 1.9768 1.9784 400.2438 400.6367 0.0617 -1.0000 -1.0000 3243750 1599201197.40 151.6719 59.9981 32.0000 1.9770 1.9786 400.1198 400.5129 0.0616 -1.0000 -1.0000 3243820 1599201197.50 151.6719 59.9981 32.0000 1.9789 1.9805 399.9618 400.3548 0.0617 -1.0000 -1.0000 3243880 1599201197.60 151.6719 59.9981 32.0000 1.9796 1.9812 399.9084 400.3013 0.0616 -1.0000 -1.0000 3243960 1599201197.70 151.6719 59.9981 32.0000 1.9773 1.9789 399.9909 400.3849 0.0617 -1.0000 -1.0000 3244040 1599201197.80 151.5599 59.9981 32.0000 1.9769 1.9785 400.2052 400.5988 0.0618 -1.0000 -1.0000 3244280 1599201197.90 151.5393 59.9981 32.0000 1.9765 1.9781 400.2344 400.6281 0.0617 -1.0000 -1.0000 3244350 1599201198.00 151.5393 59.9981 32.0000 1.9776 1.9792 400.2534 400.6457 0.0615 -1.0000 -1.0000 3244420 1599201198.10 151.5393 59.9981 32.0000 1.9786 1.9802 400.1996 400.5921 0.0615 -1.0000 -1.0000 3244480 1599201198.20 151.5393 59.9981 32.0000 1.9781 1.9797 400.0724 400.4656 0.0617 -1.0000 -1.0000 3244550 1599201198.30 151.5306 59.9981 32.0000 1.9760 1.9776 400.1659 400.5591 0.0617 -1.0000 -1.0000 3245259 1599201198.40 151.4266 59.9981 32.0000 1.9772 1.9788 400.3320 400.7254 0.0617 -1.0000 -1.0000 3245319 1599201198.50 151.4266 59.9981 32.0000 1.9783 1.9799 400.2806 400.6728 0.0615 -1.0000 -1.0000 3245389 1599201198.60 151.4266 59.9981 32.0000 1.9774 1.9790 400.0531 400.4468 0.0617 -1.0000 -1.0000 3245459 1599201198.70 151.4266 59.9981 32.0000 1.9804 1.9820 399.8800 400.2735 0.0618 -1.0000 -1.0000 3245519 1599201198.80 151.4266 59.9981 32.0000 1.9792 1.9808 399.8063 400.2004 0.0618 -1.0000 -1.0000 3245589 1599201198.90 151.3740 59.9981 32.0000 1.9777 1.9793 400.1327 400.5254 0.0615 -1.0000 -1.0000 3245649 1599201199.00 151.3740 59.9981 32.0000 1.9765 1.9781 400.2589 400.6519 0.0616 -1.0000 -1.0000 3245719 1599201199.10 151.3740 59.9981 32.0000 1.9764 1.9780 400.2773 400.6703 0.0616 -1.0000 -1.0000 3245789 1599201199.20 151.3740 59.9981 32.0000 1.9796 1.9812 400.0851 400.4779 0.0616 -1.0000 -1.0000 3245849 1599201199.30 151.3740 59.9981 32.0000 1.9795 1.9811 400.0825 400.4757 0.0617 -1.0000 -1.0000 3245909 1599201199.40 151.5658 59.9981 32.0000 1.9797 1.9813 400.1711 400.5647 0.0617 -1.0000 -1.0000 3245989 1599201199.50 151.6819 59.9981 32.0000 1.9777 1.9793 400.2005 400.5933 0.0615 -1.0000 -1.0000 3246049 1599201199.60 151.6819 59.9981 32.0000 1.9769 1.9785 400.1815 400.5742 0.0616 -1.0000 -1.0000 3246119 1599201199.70 151.6819 59.9981 32.0000 1.9790 1.9806 400.2153 400.6084 0.0615 -1.0000 -1.0000 3246189 1599201199.80 151.6819 59.9981 32.0000 1.9785 1.9801 400.0394 400.4317 0.0615 -1.0000 -1.0000 3246249 1599201199.90 151.6819 59.9981 32.0000 1.9785 1.9801 399.8682 400.2606 0.0616 -1.0000 -1.0000 3246319 1599201200.00 151.3709 59.9980 32.0000 1.9787 1.9803 400.0307 400.4230 0.0615 -1.0000 -1.0000 3246389 1599201200.10 151.3709 59.9980 32.0000 1.9770 1.9786 400.0992 400.4933 0.0617 -1.0000 -1.0000 3246449 1599201200.20 151.3709 59.9980 32.0000 1.9776 1.9791 400.1460 400.5388 0.0617 -1.0000 -1.0000 3246519 1599201200.30 151.3709 59.9980 32.0000 1.9781 1.9797 399.9329 400.3261 0.0617 -1.0000 -1.0000 3246589 1599201200.40 151.3709 59.9980 32.0000 1.9798 1.9814 399.9908 400.3842 0.0617 -1.0000 -1.0000 3246649 1599201200.50 151.3709 59.9980 32.0000 1.9785 1.9801 399.7481 400.1411 0.0617 -1.0000 -1.0000 3246719 1599201200.60 151.3806 59.9980 32.0000 1.9787 1.9803 400.0434 400.4352 0.0614 -1.0000 -1.0000 3246789 1599201200.70 151.3855 59.9980 32.0000 1.9784 1.9800 400.3279 400.7209 0.0616 -1.0000 -1.0000 3246849 1599201200.80 151.3855 59.9980 32.0000 1.9779 1.9795 400.3666 400.7596 0.0616 -1.0000 -1.0000 3246919 1599201200.90 151.3855 59.9980 32.0000 1.9783 1.9799 400.2671 400.6601 0.0616 -1.0000 -1.0000 3247768 1599201201.00 151.3855 59.9980 32.0000 1.9780 1.9797 400.0854 400.4783 0.0615 -1.0000 -1.0000 3247828 1599201201.10 151.3855 59.9980 32.0000 1.9797 1.9813 399.9139 400.3066 0.0616 -1.0000 -1.0000 3247898 1599201201.20 151.5471 59.9980 32.0000 1.9789 1.9805 399.8299 400.2228 0.0616 -1.0000 -1.0000 3247968 1599201201.30 151.5471 59.9980 32.0000 1.9783 1.9799 399.9265 400.3196 0.0617 -1.0000 -1.0000 3248028 1599201201.40 151.5471 59.9980 32.0000 1.9776 1.9792 400.2840 400.6772 0.0617 -1.0000 -1.0000 3248108 1599201201.50 151.5471 59.9980 32.0000 1.9761 1.9777 400.1505 400.5439 0.0616 -1.0000 -1.0000 3248168 1599201201.60 151.5471 59.9980 32.0000 1.9773 1.9789 400.1975 400.5907 0.0617 -1.0000 -1.0000 3248238 1599201201.70 151.6980 59.9980 32.0000 1.9780 1.9796 399.7545 400.1476 0.0617 -1.0000 -1.0000 3248308 1599201201.80 151.6980 59.9980 32.0000 1.9764 1.9780 400.0384 400.4312 0.0616 -1.0000 -1.0000 3248368 1599201201.90 151.6980 59.9980 32.0000 1.9768 1.9784 400.2408 400.6335 0.0615 -1.0000 -1.0000 3248448 1599201202.00 151.6980 59.9980 32.0000 1.9775 1.9791 400.3637 400.7560 0.0616 -1.0000 -1.0000 3248508 1599201202.10 151.6980 59.9980 32.0000 1.9770 1.9786 400.2175 400.6107 0.0616 -1.0000 -1.0000 3248568 1599201202.20 151.5269 59.9980 32.0000 1.9790 1.9806 399.8708 400.2654 0.0619 -1.0000 -1.0000 3248638 1599201202.30 151.3677 59.9980 32.0000 1.9770 1.9786 399.8936 400.2865 0.0616 -1.0000 -1.0000 3248708 1599201202.40 151.3677 59.9980 32.0000 1.9775 1.9791 399.7009 400.0941 0.0617 -1.0000 -1.0000 3248828 1599201202.50 151.3677 59.9980 32.0000 1.9774 1.9790 400.2133 400.6052 0.0616 -1.0000 -1.0000 3248898 1599201202.60 151.3677 59.9980 32.0000 1.9769 1.9785 400.2240 400.6194 0.0619 -1.0000 -1.0000 3248968 1599201202.70 151.3677 59.9980 32.0000 1.9777 1.9793 400.0829 400.4761 0.0616 -1.0000 -1.0000 3249028 1599201202.80 151.3496 59.9980 32.0000 1.9783 1.9799 399.6820 400.0757 0.0617 -1.0000 -1.0000 3249098 1599201202.90 151.3157 59.9980 32.0000 1.9789 1.9805 400.1215 400.5147 0.0617 -1.0000 -1.0000 3249337 1599201203.00 151.3157 59.9980 32.0000 1.9769 1.9785 400.2944 400.6879 0.0617 -1.0000 -1.0000 3249397 1599201203.10 151.3157 59.9980 32.0000 1.9758 1.9774 400.3846 400.7776 0.0616 -1.0000 -1.0000 3249477 1599201203.20 151.3157 59.9980 32.0000 1.9777 1.9793 400.1206 400.5127 0.0615 -1.0000 -1.0000 3249537 1599201203.30 151.3157 59.9980 32.0000 1.9785 1.9801 399.9944 400.3873 0.0616 -1.0000 -1.0000 3249597 1599201203.40 151.5823 59.9980 32.0000 1.9799 1.9815 399.8065 400.2000 0.0618 -1.0000 -1.0000 3250357 1599201203.50 151.5823 59.9980 32.0000 1.9783 1.9799 400.0437 400.4379 0.0618 -1.0000 -1.0000 3250427 1599201203.60 151.5823 59.9980 32.0000 1.9781 1.9797 400.2711 400.6642 0.0616 -1.0000 -1.0000 3250487 1599201203.70 151.5823 59.9980 32.0000 1.9790 1.9806 399.9378 400.3302 0.0616 -1.0000 -1.0000 3250587 1599201203.80 151.5823 59.9980 32.0000 1.9794 1.9810 399.8760 400.2686 0.0615 -1.0000 -1.0000 3250647 1599201203.90 151.5950 59.9980 32.0000 1.9782 1.9798 400.2040 400.5973 0.0617 -1.0000 -1.0000 3250727 1599201204.00 151.6206 59.9980 32.0000 1.9776 1.9792 400.3780 400.7719 0.0616 -1.0000 -1.0000 3250787 1599201204.10 151.6206 59.9980 32.0000 1.9766 1.9782 400.3176 400.7105 0.0616 -1.0000 -1.0000 3250847 1599201204.20 151.6206 59.9980 32.0000 1.9771 1.9787 400.2151 400.6102 0.0618 -1.0000 -1.0000 3250927 1599201204.30 151.6206 59.9980 32.0000 1.9777 1.9793 399.8600 400.2530 0.0617 -1.0000 -1.0000 3250987 1599201204.40 151.6206 59.9980 32.0000 1.9790 1.9806 399.7701 400.1636 0.0617 -1.0000 -1.0000 3251056 1599201204.50 151.5219 59.9980 32.0000 1.9782 1.9798 400.1887 400.5812 0.0615 -1.0000 -1.0000 3251126 1599201204.60 151.5219 59.9980 32.0000 1.9767 1.9783 400.2382 400.6300 0.0613 -1.0000 -1.0000 3251196 1599201204.70 151.5219 59.9980 32.0000 1.9775 1.9791 399.9832 400.3750 0.0616 -1.0000 -1.0000 3251256 1599201204.80 151.5219 59.9980 32.0000 1.9781 1.9797 399.8134 400.2048 0.0614 -1.0000 -1.0000 3251326 1599201204.90 151.5219 59.9980 32.0000 1.9767 1.9783 400.1337 400.5268 0.0616 -1.0000 -1.0000 3251386 1599201205.00 151.5214 59.9980 32.0000 1.9759 1.9775 400.2420 400.6348 0.0616 -1.0000 -1.0000 3251486 1599201205.10 151.5213 59.9980 32.0000 1.9784 1.9800 400.2067 400.5995 0.0616 -1.0000 -1.0000 3251556 1599201205.20 151.5213 59.9980 32.0000 1.9788 1.9804 400.0024 400.3947 0.0615 -1.0000 -1.0000 3251626 1599201205.30 151.5213 59.9980 32.0000 1.9799 1.9815 399.9004 400.2935 0.0617 -1.0000 -1.0000 3251686 1599201205.40 151.5213 59.9980 32.0000 1.9794 1.9810 400.1741 400.5678 0.0617 -1.0000 -1.0000 3251756 1599201205.50 151.5213 59.9980 32.0000 1.9773 1.9789 400.3450 400.7382 0.0615 -1.0000 -1.0000 3251816 1599201205.60 151.5224 59.9980 32.0000 1.9774 1.9790 400.4557 400.8491 0.0616 -1.0000 -1.0000 3251886 1599201205.70 151.5224 59.9980 32.0000 1.9758 1.9774 400.3317 400.7239 0.0615 -1.0000 -1.0000 3251956 1599201205.80 151.5224 59.9980 32.0000 1.9787 1.9803 400.0071 400.3998 0.0616 -1.0000 -1.0000 3252016 1599201205.90 151.5224 59.9980 32.0000 1.9769 1.9785 400.1129 400.5052 0.0615 -1.0000 -1.0000 3252096 1599201206.00 151.5224 59.9980 32.0000 1.9775 1.9791 400.1551 400.5480 0.0617 -1.0000 -1.0000 3252266 1599201206.10 151.5595 59.9980 32.0000 1.9781 1.9797 400.1828 400.5760 0.0616 -1.0000 -1.0000 3252336 1599201206.20 151.5617 59.9980 32.0000 1.9788 1.9804 400.3336 400.7268 0.0616 -1.0000 -1.0000 3252406 1599201206.30 151.5617 59.9980 32.0000 1.9784 1.9800 400.0300 400.4229 0.0616 -1.0000 -1.0000 3252466 1599201206.40 151.5617 59.9980 32.0000 1.9784 1.9800 399.9421 400.3345 0.0615 -1.0000 -1.0000 3252526 1599201206.50 151.5617 59.9980 32.0000 1.9791 1.9807 399.8246 400.2177 0.0616 -1.0000 -1.0000 3253405 1599201206.60 151.5617 59.9980 32.0000 1.9768 1.9784 400.1097 400.5030 0.0618 -1.0000 -1.0000 3253475 1599201206.70 151.5854 59.9980 32.0000 1.9765 1.9781 400.1621 400.5551 0.0616 -1.0000 -1.0000 3253535 1599201206.80 151.5868 59.9980 32.0000 1.9762 1.9778 400.1606 400.5537 0.0617 -1.0000 -1.0000 3253605 1599201206.90 151.5868 59.9980 32.0000 1.9772 1.9788 399.9408 400.3340 0.0616 -1.0000 -1.0000 3253665 1599201207.00 151.5868 59.9980 32.0000 1.9798 1.9814 399.8606 400.2543 0.0617 -1.0000 -1.0000 3253735 1599201207.10 151.5868 59.9980 32.0000 1.9802 1.9818 399.9060 400.2991 0.0617 -1.0000 -1.0000 3253805 1599201207.20 151.5645 59.9980 32.0000 1.9768 1.9784 400.1235 400.5163 0.0615 -1.0000 -1.0000 3253865 1599201207.30 151.3163 59.9980 32.0000 1.9774 1.9790 400.2836 400.6781 0.0618 -1.0000 -1.0000 3253925 1599201207.40 151.3163 59.9980 32.0000 1.9784 1.9800 400.1930 400.5855 0.0615 -1.0000 -1.0000 3254005 1599201207.50 151.3163 59.9980 32.0000 1.9775 1.9791 399.9131 400.3056 0.0616 -1.0000 -1.0000 3254075 1599201207.60 151.3163 59.9980 32.0000 1.9785 1.9801 399.7823 400.1742 0.0615 -1.0000 -1.0000 3254135 1599201207.70 151.3163 59.9980 32.0000 1.9786 1.9802 400.0574 400.4502 0.0616 -1.0000 -1.0000 3254205 1599201207.80 151.4762 59.9980 32.0000 1.9773 1.9789 400.3278 400.7212 0.0616 -1.0000 -1.0000 3254275 1599201207.90 151.4762 59.9980 32.0000 1.9778 1.9794 400.3892 400.7824 0.0616 -1.0000 -1.0000 3254345 1599201208.00 151.4762 59.9980 32.0000 1.9783 1.9799 400.0870 400.4798 0.0616 -1.0000 -1.0000 3255185 1599201208.10 151.4762 59.9980 32.0000 1.9798 1.9814 399.8893 400.2816 0.0615 -1.0000 -1.0000 3255255 1599201208.20 151.4762 59.9980 32.0000 1.9799 1.9815 399.9138 400.3060 0.0615 -1.0000 -1.0000 3255324 1599201208.30 151.4762 59.9980 32.0000 1.9755 1.9771 400.0277 400.4206 0.0617 -1.0000 -1.0000 3255385 1599201208.40 151.5210 59.9980 32.0000 1.9764 1.9780 400.0909 400.4839 0.0616 -1.0000 -1.0000 3255444 1599201208.50 151.5560 59.9980 32.0000 1.9765 1.9781 400.0777 400.4706 0.0616 -1.0000 -1.0000 3255524 1599201208.60 151.5560 59.9980 32.0000 1.9801 1.9817 399.9910 400.3830 0.0614 -1.0000 -1.0000 3255584 1599201208.70 151.5560 59.9980 32.0000 1.9794 1.9810 399.8756 400.2689 0.0617 -1.0000 -1.0000 3255654 1599201208.80 151.5560 59.9980 32.0000 1.9783 1.9799 399.9140 400.3079 0.0618 -1.0000 -1.0000 3255724 1599201208.90 151.5560 59.9980 32.0000 1.9781 1.9797 400.2699 400.6634 0.0616 -1.0000 -1.0000 3255784 1599201209.00 151.3462 59.9980 32.0000 1.9779 1.9795 400.3199 400.7130 0.0616 -1.0000 -1.0000 3255844 1599201209.10 151.3462 59.9980 32.0000 1.9788 1.9804 400.0666 400.4597 0.0617 -1.0000 -1.0000 3255924 1599201209.20 151.3462 59.9980 32.0000 1.9795 1.9811 400.1792 400.5725 0.0617 -1.0000 -1.0000 3255984 1599201209.30 151.3462 59.9980 32.0000 1.9787 1.9803 400.2607 400.6543 0.0617 -1.0000 -1.0000 3256044 1599201209.40 151.3462 59.9980 32.0000 1.9775 1.9791 400.2212 400.6143 0.0616 -1.0000 -1.0000 3256124 1599201209.50 151.3577 59.9980 32.0000 1.9793 1.9809 399.7726 400.1649 0.0616 -1.0000 -1.0000 3256184 1599201209.60 151.4973 59.9980 32.0000 1.9797 1.9813 399.9565 400.3495 0.0616 -1.0000 -1.0000 3256244 1599201209.70 151.4973 59.9980 32.0000 1.9762 1.9778 400.1214 400.5140 0.0616 -1.0000 -1.0000 3256324 1599201209.80 151.4973 59.9980 32.0000 1.9762 1.9778 400.2813 400.6736 0.0615 -1.0000 -1.0000 3256384 1599201209.90 151.4973 59.9980 32.0000 1.9781 1.9797 400.1179 400.5109 0.0617 -1.0000 -1.0000 3256464 1599201210.00 151.4973 59.9980 32.0000 1.9784 1.9800 400.0730 400.4657 0.0616 -1.0000 -1.0000 3256524 1599201210.10 151.6897 59.9981 32.0000 1.9775 1.9791 399.8290 400.2224 0.0618 -1.0000 -1.0000 3256754 1599201210.20 151.7210 59.9981 32.0000 1.9785 1.9801 399.9638 400.3578 0.0618 -1.0000 -1.0000 3256824 1599201210.30 151.7210 59.9981 32.0000 1.9790 1.9806 400.2960 400.6897 0.0617 -1.0000 -1.0000 3256894 1599201210.40 151.7210 59.9981 32.0000 1.9786 1.9802 400.2493 400.6427 0.0616 -1.0000 -1.0000 3256954 1599201210.50 151.7210 59.9981 32.0000 1.9792 1.9808 400.0208 400.4137 0.0616 -1.0000 -1.0000 3257024 1599201210.60 151.7210 59.9981 32.0000 1.9757 1.9773 399.9386 400.3314 0.0616 -1.0000 -1.0000 3257084 1599201210.70 151.4133 59.9981 32.0000 1.9764 1.9780 400.2217 400.6162 0.0617 -1.0000 -1.0000 3257154 1599201210.80 151.4133 59.9981 32.0000 1.9763 1.9779 400.2987 400.6912 0.0616 -1.0000 -1.0000 3257234 1599201210.90 151.4133 59.9981 32.0000 1.9769 1.9785 400.2128 400.6058 0.0616 -1.0000 -1.0000 3257294 1599201211.00 151.4133 59.9981 32.0000 1.9794 1.9810 399.9585 400.3520 0.0617 -1.0000 -1.0000 3257354 1599201211.10 151.4133 59.9981 32.0000 1.9796 1.9812 399.8804 400.2736 0.0617 -1.0000 -1.0000 3257594 1599201211.20 151.4133 59.9981 32.0000 1.9781 1.9797 399.8228 400.2164 0.0618 -1.0000 -1.0000 3257664 1599201211.30 151.4074 59.9981 32.0000 1.9783 1.9799 400.1163 400.5101 0.0617 -1.0000 -1.0000 3257734 1599201211.40 151.4069 59.9981 32.0000 1.9797 1.9813 400.1175 400.5109 0.0616 -1.0000 -1.0000 3257804 1599201211.50 151.4069 59.9981 32.0000 1.9796 1.9812 399.9350 400.3283 0.0617 -1.0000 -1.0000 3257874 1599201211.60 151.4069 59.9981 32.0000 1.9779 1.9795 399.8166 400.2093 0.0616 -1.0000 -1.0000 3258064 1599201211.70 151.4069 59.9981 32.0000 1.9775 1.9791 400.1110 400.5041 0.0617 -1.0000 -1.0000 3258134 1599201211.80 151.4069 59.9981 32.0000 1.9776 1.9792 400.4611 400.8541 0.0615 -1.0000 -1.0000 3258194 1599201211.90 151.5804 59.9981 32.0000 1.9768 1.9784 400.3104 400.7031 0.0616 -1.0000 -1.0000 3258273 1599201212.00 151.5804 59.9981 32.0000 1.9788 1.9804 400.2140 400.6078 0.0617 -1.0000 -1.0000 3258333 1599201212.10 151.5804 59.9981 32.0000 1.9803 1.9819 400.1056 400.4991 0.0617 -1.0000 -1.0000 3258563 1599201212.20 151.5804 59.9981 32.0000 1.9787 1.9803 399.8793 400.2725 0.0617 -1.0000 -1.0000 3258633 1599201212.30 151.5804 59.9981 32.0000 1.9782 1.9798 400.1081 400.5026 0.0619 -1.0000 -1.0000 3258703 1599201212.40 151.6647 59.9981 32.0000 1.9773 1.9789 400.1537 400.5469 0.0616 -1.0000 -1.0000 3258763 1599201212.50 151.6970 59.9981 32.0000 1.9785 1.9801 400.0456 400.4386 0.0617 -1.0000 -1.0000 3258843 1599201212.60 151.6970 59.9981 32.0000 1.9793 1.9809 399.8323 400.2248 0.0616 -1.0000 -1.0000 3259063 1599201212.70 151.6970 59.9981 32.0000 1.9790 1.9806 399.7984 400.1909 0.0615 -1.0000 -1.0000 3259133 1599201212.80 151.6970 59.9981 32.0000 1.9783 1.9799 400.3257 400.7183 0.0617 -1.0000 -1.0000 3259203 1599201212.90 151.6970 59.9981 32.0000 1.9769 1.9785 400.4353 400.8275 0.0615 -1.0000 -1.0000 3259263 1599201213.00 151.4207 59.9981 32.0000 1.9776 1.9792 400.3301 400.7241 0.0617 -1.0000 -1.0000 3259333 1599201213.10 151.4207 59.9981 32.0000 1.9797 1.9813 400.1420 400.5359 0.0618 -1.0000 -1.0000 3259403 1599201213.20 151.4207 59.9981 32.0000 1.9792 1.9808 399.6355 400.0290 0.0617 -1.0000 -1.0000 3259893 1599201213.30 151.4207 59.9981 32.0000 1.9785 1.9801 400.0949 400.4874 0.0616 -1.0000 -1.0000 3259953 1599201213.40 151.4207 59.9981 32.0000 1.9776 1.9792 400.2395 400.6319 0.0615 -1.0000 -1.0000 3300032 1599201213.50 151.2943 59.9981 32.0000 1.9774 1.9790 400.1392 400.5327 0.0618 -1.0000 -1.0000 3300103 1599201213.60 151.2713 59.9981 32.0000 1.9791 1.9807 400.1345 400.5290 0.0618 -1.0000 -1.0000 3300162 1599201213.70 151.2713 59.9981 32.0000 1.9781 1.9797 399.8767 400.2693 0.0615 -1.0000 -1.0000 3300332 1599201213.80 151.2713 59.9981 32.0000 1.9780 1.9796 399.9101 400.3018 0.0616 -1.0000 -1.0000 3300392 1599201213.90 151.2713 59.9981 32.0000 1.9765 1.9781 400.1608 400.5545 0.0617 -1.0000 -1.0000 3300462 1599201214.00 151.2713 59.9981 32.0000 1.9784 1.9800 400.4258 400.8202 0.0618 -1.0000 -1.0000 3300522 1599201214.10 151.3788 59.9981 32.0000 1.9775 1.9791 400.2744 400.6676 0.0617 -1.0000 -1.0000 3300592 1599201214.20 151.3788 59.9981 32.0000 1.9772 1.9788 400.2140 400.6076 0.0617 -1.0000 -1.0000 3300662 1599201214.30 151.3788 59.9981 32.0000 1.9781 1.9797 399.8477 400.2405 0.0616 -1.0000 -1.0000 3300722 1599201214.40 151.3788 59.9981 32.0000 1.9788 1.9804 399.7982 400.1907 0.0616 -1.0000 -1.0000 3300792 1599201214.50 151.3788 59.9981 32.0000 1.9799 1.9815 399.9059 400.2974 0.0614 -1.0000 -1.0000 3300862 1599201214.60 151.6202 59.9982 32.0000 1.9787 1.9803 400.1426 400.5357 0.0617 -1.0000 -1.0000 3300922 1599201214.70 151.6202 59.9982 32.0000 1.9778 1.9794 400.2127 400.6060 0.0616 -1.0000 -1.0000 3301102 1599201214.80 151.6202 59.9982 32.0000 1.9784 1.9800 400.0058 400.3984 0.0616 -1.0000 -1.0000 3301172 1599201214.90 151.6202 59.9982 32.0000 1.9794 1.9810 399.9109 400.3038 0.0616 -1.0000 -1.0000 3301242 1599201215.00 151.6202 59.9982 32.0000 1.9762 1.9778 399.9937 400.3864 0.0616 -1.0000 -1.0000 3301302 1599201215.10 151.6165 59.9982 32.0000 1.9759 1.9775 400.1819 400.5757 0.0618 -1.0000 -1.0000 3301372 1599201215.20 151.5268 59.9982 32.0000 1.9785 1.9801 400.2004 400.5937 0.0616 -1.0000 -1.0000 3301602 1599201215.30 151.5268 59.9982 32.0000 1.9771 1.9787 400.1157 400.5079 0.0614 -1.0000 -1.0000 3301662 1599201215.40 151.5268 59.9982 32.0000 1.9786 1.9802 399.7831 400.1758 0.0617 -1.0000 -1.0000 3301732 1599201215.50 151.5268 59.9982 32.0000 1.9784 1.9800 399.9963 400.3890 0.0616 -1.0000 -1.0000 3301802 1599201215.60 151.5268 59.9982 32.0000 1.9786 1.9802 400.2868 400.6798 0.0616 -1.0000 -1.0000 3301862 1599201215.70 151.5268 59.9982 32.0000 1.9789 1.9805 400.3723 400.7654 0.0616 -1.0000 -1.0000 3302101 1599201215.80 151.5268 59.9982 32.0000 1.9796 1.9812 399.7035 400.0958 0.0617 -1.0000 -1.0000 3302162 1599201215.90 151.5268 59.9982 32.0000 1.9800 1.9816 399.9297 400.3243 0.0620 -1.0000 -1.0000 3302241 1599201216.00 151.4640 59.9982 32.0000 1.9793 1.9809 400.0475 400.4400 0.0616 -1.0000 -1.0000 3302301 1599201216.10 151.4640 59.9982 32.0000 1.9774 1.9790 400.3786 400.7727 0.0617 -1.0000 -1.0000 3302361 1599201216.20 151.4640 59.9982 32.0000 1.9774 1.9790 400.2847 400.6784 0.0617 -1.0000 -1.0000 3302601 1599201216.30 151.4640 59.9982 32.0000 1.9765 1.9781 400.0452 400.4387 0.0616 -1.0000 -1.0000 3302661 1599201216.40 151.4640 59.9982 32.0000 1.9791 1.9807 399.9257 400.3185 0.0617 -1.0000 -1.0000 3302721 1599201216.50 151.6555 59.9982 32.0000 1.9795 1.9811 399.8724 400.2646 0.0615 -1.0000 -1.0000 3302801 1599201216.60 151.6555 59.9982 32.0000 1.9765 1.9781 400.1956 400.5884 0.0616 -1.0000 -1.0000 3302861 1599201216.70 151.6555 59.9982 32.0000 1.9769 1.9785 400.2866 400.6795 0.0616 -1.0000 -1.0000 3303101 1599201216.80 151.6555 59.9982 32.0000 1.9771 1.9787 400.1347 400.5266 0.0615 -1.0000 -1.0000 3303181 1599201216.90 151.6555 59.9982 32.0000 1.9798 1.9814 399.9136 400.3059 0.0616 -1.0000 -1.0000 3303241 1599201217.00 151.4648 59.9982 32.0000 1.9789 1.9805 399.7556 400.1473 0.0614 -1.0000 -1.0000 3303301 1599201217.10 151.4436 59.9982 32.0000 1.9784 1.9800 400.0078 400.4011 0.0617 -1.0000 -1.0000 3303371 1599201217.20 151.4436 59.9982 32.0000 1.9776 1.9792 400.3506 400.7448 0.0618 -1.0000 -1.0000 3303871 1599201217.30 151.4436 59.9982 32.0000 1.9773 1.9789 400.3380 400.7328 0.0619 -1.0000 -1.0000 3303930 1599201217.40 151.4436 59.9982 32.0000 1.9787 1.9804 399.9578 400.3508 0.0616 -1.0000 -1.0000 3304010 1599201217.50 151.4436 59.9982 32.0000 1.9786 1.9802 399.8086 400.2011 0.0616 -1.0000 -1.0000 3304070 1599201217.60 151.2652 59.9982 32.0000 1.9766 1.9782 400.1369 400.5288 0.0614 -1.0000 -1.0000 3304130 1599201217.70 151.2652 59.9982 32.0000 1.9752 1.9768 400.2223 400.6154 0.0616 -1.0000 -1.0000 3304200 1599201217.80 151.2652 59.9982 32.0000 1.9757 1.9773 400.1723 400.5641 0.0613 -1.0000 -1.0000 3304350 1599201217.90 151.2652 59.9982 32.0000 1.9779 1.9795 400.0911 400.4836 0.0616 -1.0000 -1.0000 3304430 1599201218.00 151.2652 59.9982 32.0000 1.9776 1.9792 399.8403 400.2337 0.0616 -1.0000 -1.0000 3304490 1599201218.10 151.4350 59.9982 32.0000 1.9793 1.9809 400.0311 400.4231 0.0615 -1.0000 -1.0000 3304550 1599201218.20 151.4350 59.9982 32.0000 1.9779 1.9795 400.1589 400.5512 0.0615 -1.0000 -1.0000 3304630 1599201218.30 151.4350 59.9982 32.0000 1.9780 1.9796 400.2655 400.6588 0.0617 -1.0000 -1.0000 3304850 1599201218.40 151.4350 59.9982 32.0000 1.9795 1.9811 400.0664 400.4596 0.0616 -1.0000 -1.0000 3304910 1599201218.50 151.4350 59.9982 32.0000 1.9784 1.9800 399.9254 400.3187 0.0617 -1.0000 -1.0000 3304990 1599201218.60 151.4597 59.9982 32.0000 1.9805 1.9821 399.9034 400.2965 0.0617 -1.0000 -1.0000 3305050 1599201218.70 151.7092 59.9982 32.0000 1.9777 1.9793 400.0884 400.4818 0.0617 -1.0000 -1.0000 3305110 1599201218.80 151.7092 59.9982 32.0000 1.9771 1.9787 400.3822 400.7758 0.0617 -1.0000 -1.0000 3305510 1599201218.90 151.7092 59.9982 32.0000 1.9775 1.9791 400.3604 400.7538 0.0616 -1.0000 -1.0000 3305570 1599201219.00 151.7092 59.9982 32.0000 1.9800 1.9816 400.2092 400.6014 0.0615 -1.0000 -1.0000 3305629 1599201219.10 151.7092 59.9982 32.0000 1.9793 1.9809 400.1884 400.5813 0.0616 -1.0000 -1.0000 3305700 1599201219.20 151.5812 59.9982 32.0000 1.9785 1.9801 400.2662 400.6589 0.0616 -1.0000 -1.0000 3305770 1599201219.30 151.5812 59.9982 32.0000 1.9768 1.9784 400.3347 400.7279 0.0616 -1.0000 -1.0000 3305989 1599201219.40 151.5812 59.9982 32.0000 1.9775 1.9791 400.0787 400.4716 0.0616 -1.0000 -1.0000 3306069 1599201219.50 151.5812 59.9982 32.0000 1.9792 1.9808 399.7431 400.1356 0.0616 -1.0000 -1.0000 3306129 1599201219.60 151.5812 59.9982 32.0000 1.9792 1.9808 399.7978 400.1908 0.0617 -1.0000 -1.0000 3306189 1599201219.70 151.5812 59.9982 32.0000 1.9782 1.9798 399.9543 400.3468 0.0615 -1.0000 -1.0000 3306269 1599201219.80 151.4088 59.9980 32.0000 1.9780 1.9796 400.2011 400.5937 0.0616 -1.0000 -1.0000 3306559 1599201219.90 151.3826 59.9980 32.0000 1.9765 1.9781 400.2705 400.6630 0.0616 -1.0000 -1.0000 3306629 1599201220.00 151.3826 59.9980 32.0000 1.9781 1.9797 400.0639 400.4571 0.0616 -1.0000 -1.0000 3306689 1599201220.10 151.3826 59.9980 32.0000 1.9796 1.9812 399.8783 400.2712 0.0617 -1.0000 -1.0000 3306759 1599201220.20 151.3826 59.9980 32.0000 1.9771 1.9787 400.2224 400.6153 0.0615 -1.0000 -1.0000 3306829 1599201220.30 151.3826 59.9980 32.0000 1.9768 1.9783 400.3536 400.7462 0.0616 -1.0000 -1.0000 3306899 1599201220.40 151.3826 59.9980 32.0000 1.9782 1.9798 400.0723 400.4667 0.0619 -1.0000 -1.0000 3306959 1599201220.50 151.4973 59.9980 32.0000 1.9798 1.9815 399.9583 400.3514 0.0617 -1.0000 -1.0000 3307029 1599201220.60 151.4973 59.9980 32.0000 1.9777 1.9793 400.3564 400.7507 0.0617 -1.0000 -1.0000 3307089 1599201220.70 151.4973 59.9980 32.0000 1.9772 1.9788 400.2785 400.6710 0.0615 -1.0000 -1.0000 3307159 1599201220.80 151.4973 59.9980 32.0000 1.9772 1.9788 399.8291 400.2215 0.0616 -1.0000 -1.0000 3307229 1599201220.90 151.4973 59.9980 32.0000 1.9773 1.9789 399.9223 400.3162 0.0618 -1.0000 -1.0000 3307569 1599201221.00 151.4973 59.9980 32.0000 1.9781 1.9797 400.2124 400.6058 0.0616 -1.0000 -1.0000 3307629 1599201221.10 151.7007 59.9980 32.0000 1.9766 1.9782 400.3499 400.7435 0.0617 -1.0000 -1.0000 3307699 1599201221.20 151.7007 59.9980 32.0000 1.9761 1.9777 400.1583 400.5510 0.0616 -1.0000 -1.0000 3307769 1599201221.30 151.7007 59.9980 32.0000 1.9773 1.9789 400.0770 400.4699 0.0617 -1.0000 -1.0000 3307828 1599201221.40 151.7007 59.9980 32.0000 1.9791 1.9807 399.8899 400.2820 0.0615 -1.0000 -1.0000 3308068 1599201221.50 151.7007 59.9980 32.0000 1.9762 1.9778 400.0445 400.4375 0.0616 -1.0000 -1.0000 3308128 1599201221.60 151.5738 59.9980 32.0000 1.9772 1.9788 400.0849 400.4781 0.0618 -1.0000 -1.0000 3308198 1599201221.70 151.5362 59.9980 32.0000 1.9778 1.9794 400.2633 400.6566 0.0616 -1.0000 -1.0000 3308268 1599201221.80 151.5362 59.9980 32.0000 1.9793 1.9809 400.2053 400.5983 0.0617 -1.0000 -1.0000 3308338 1599201221.90 151.5362 59.9980 32.0000 1.9802 1.9818 400.0265 400.4201 0.0617 -1.0000 -1.0000 3308578 1599201222.00 151.5362 59.9980 32.0000 1.9804 1.9820 399.7775 400.1705 0.0616 -1.0000 -1.0000 3308638 1599201222.10 151.5362 59.9980 32.0000 1.9787 1.9803 400.0582 400.4505 0.0615 -1.0000 -1.0000 3308708 1599201222.20 151.3107 59.9980 32.0000 1.9777 1.9793 400.2063 400.5996 0.0617 -1.0000 -1.0000 3308788 1599201222.30 151.3107 59.9980 32.0000 1.9761 1.9777 400.1578 400.5504 0.0616 -1.0000 -1.0000 3308868 1599201222.40 151.3107 59.9980 32.0000 1.9755 1.9771 400.0814 400.4749 0.0618 -1.0000 -1.0000 3309088 1599201222.50 151.3107 59.9980 32.0000 1.9782 1.9798 399.7252 400.1182 0.0616 -1.0000 -1.0000 3309158 1599201222.60 151.3107 59.9980 32.0000 1.9782 1.9798 399.9018 400.2942 0.0616 -1.0000 -1.0000 3309228 1599201222.70 151.5850 59.9980 32.0000 1.9768 1.9784 400.2386 400.6316 0.0616 -1.0000 -1.0000 3309288 1599201222.80 151.6343 59.9980 32.0000 1.9780 1.9796 400.1911 400.5844 0.0617 -1.0000 -1.0000 3309358 1599201222.90 151.6343 59.9980 32.0000 1.9788 1.9804 400.0164 400.4079 0.0614 -1.0000 -1.0000 3309587 1599201223.00 151.6343 59.9980 32.0000 1.9796 1.9812 399.8257 400.2188 0.0618 -1.0000 -1.0000 3309647 1599201223.10 151.6343 59.9980 32.0000 1.9793 1.9809 399.9374 400.3306 0.0617 -1.0000 -1.0000 3309718 1599201223.20 151.6343 59.9980 32.0000 1.9776 1.9792 400.3308 400.7242 0.0618 -1.0000 -1.0000 3309788 1599201223.30 151.3153 59.9980 32.0000 1.9787 1.9803 400.2429 400.6364 0.0615 -1.0000 -1.0000 3309847 1599201223.40 151.3153 59.9980 32.0000 1.9779 1.9795 399.7413 400.1339 0.0616 -1.0000 -1.0000 3310257 1599201223.50 151.3153 59.9980 32.0000 1.9789 1.9805 399.9615 400.3537 0.0615 -1.0000 -1.0000 3310327 1599201223.60 151.3153 59.9980 32.0000 1.9747 1.9763 400.1324 400.5245 0.0615 -1.0000 -1.0000 3310387 1599201223.70 151.3153 59.9980 32.0000 1.9766 1.9782 400.5446 400.9384 0.0616 -1.0000 -1.0000 3310457 1599201223.80 151.2897 59.9980 32.0000 1.9775 1.9791 400.1493 400.5417 0.0616 -1.0000 -1.0000 3310517 1599201223.90 151.2897 59.9980 32.0000 1.9794 1.9810 400.0506 400.4430 0.0615 -1.0000 -1.0000 3310597 1599201224.00 151.2897 59.9980 32.0000 1.9788 1.9804 399.7075 400.1003 0.0616 -1.0000 -1.0000 3310767 1599201224.10 151.2897 59.9980 32.0000 1.9782 1.9798 399.8384 400.2311 0.0616 -1.0000 -1.0000 3310837 1599201224.20 151.2897 59.9980 32.0000 1.9764 1.9780 400.0669 400.4598 0.0616 -1.0000 -1.0000 3310907 1599201224.30 151.2897 59.9980 32.0000 1.9769 1.9785 400.1787 400.5731 0.0618 -1.0000 -1.0000 3310967 1599201224.40 151.4750 59.9980 32.0000 1.9788 1.9804 400.0968 400.4895 0.0615 -1.0000 -1.0000 3311027 1599201224.50 151.4750 59.9980 32.0000 1.9790 1.9806 400.1112 400.5031 0.0615 -1.0000 -1.0000 3311277 1599201224.60 151.4750 59.9980 32.0000 1.9785 1.9801 399.9153 400.3089 0.0617 -1.0000 -1.0000 3311337 1599201224.70 151.4750 59.9980 32.0000 1.9780 1.9796 400.0649 400.4578 0.0616 -1.0000 -1.0000 3311397 1599201224.80 151.4750 59.9980 32.0000 1.9785 1.9801 400.3192 400.7117 0.0615 -1.0000 -1.0000 3311476 1599201224.90 151.4570 59.9969 32.0000 1.9781 1.9797 400.2403 400.6334 0.0616 -1.0000 -1.0000 3311536 1599201225.00 151.4570 59.9969 32.0000 1.9790 1.9806 400.1935 400.5862 0.0616 -1.0000 -1.0000 3311776 1599201225.10 151.4570 59.9969 32.0000 1.9793 1.9809 399.6702 400.0627 0.0616 -1.0000 -1.0000 3311856 1599201225.20 151.4570 59.9969 32.0000 1.9793 1.9810 399.8263 400.2193 0.0616 -1.0000 -1.0000 3311916 1599201225.30 151.4570 59.9969 32.0000 1.9772 1.9788 399.9559 400.3480 0.0615 -1.0000 -1.0000 3311976 1599201225.40 151.4570 59.9969 32.0000 1.9778 1.9794 400.3528 400.7466 0.0617 -1.0000 -1.0000 3312056 1599201225.50 151.6538 59.9969 32.0000 1.9758 1.9774 400.2517 400.6449 0.0617 -1.0000 -1.0000 3312366 1599201225.60 151.6538 59.9969 32.0000 1.9786 1.9802 400.0153 400.4085 0.0617 -1.0000 -1.0000 3312426 1599201225.70 151.6538 59.9969 32.0000 1.9799 1.9815 399.9357 400.3289 0.0616 -1.0000 -1.0000 3312506 1599201225.80 151.6538 59.9969 32.0000 1.9771 1.9787 400.3707 400.7633 0.0615 -1.0000 -1.0000 3312566 1599201225.90 151.6538 59.9969 32.0000 1.9780 1.9796 400.2250 400.6176 0.0616 -1.0000 -1.0000 3312636 1599201226.00 151.5000 59.9969 32.0000 1.9778 1.9794 399.8441 400.2371 0.0617 -1.0000 -1.0000 3312846 1599201226.10 151.3692 59.9969 32.0000 1.9779 1.9795 399.9740 400.3674 0.0616 -1.0000 -1.0000 3312906 1599201226.20 151.3692 59.9969 32.0000 1.9759 1.9775 400.0383 400.4315 0.0617 -1.0000 -1.0000 3312986 1599201226.30 151.3692 59.9969 32.0000 1.9769 1.9785 400.2463 400.6404 0.0617 -1.0000 -1.0000 3313046 1599201226.40 151.3692 59.9969 32.0000 1.9771 1.9787 400.3185 400.7114 0.0615 -1.0000 -1.0000 3313106 1599201226.50 151.3692 59.9969 32.0000 1.9783 1.9799 400.3022 400.6968 0.0618 -1.0000 -1.0000 3313176 1599201226.60 151.5259 59.9969 32.0000 1.9794 1.9810 400.0283 400.4206 0.0615 -1.0000 -1.0000 3313246 1599201226.70 151.5259 59.9969 32.0000 1.9792 1.9808 399.9664 400.3596 0.0617 -1.0000 -1.0000 3313306 1599201226.80 151.5259 59.9969 32.0000 1.9807 1.9823 399.8983 400.2911 0.0617 -1.0000 -1.0000 3313386 1599201226.90 151.5259 59.9969 32.0000 1.9772 1.9788 400.2969 400.6904 0.0616 -1.0000 -1.0000 3313446 1599201227.00 151.5259 59.9969 32.0000 1.9779 1.9795 400.2679 400.6603 0.0615 -1.0000 -1.0000 3313576 1599201227.10 151.5368 59.9969 32.0000 1.9787 1.9803 400.1909 400.5844 0.0617 -1.0000 -1.0000 3313645 1599201227.20 151.5380 59.9969 32.0000 1.9798 1.9814 400.0314 400.4251 0.0618 -1.0000 -1.0000 3313715 1599201227.30 151.5380 59.9969 32.0000 1.9782 1.9798 399.7842 400.1777 0.0617 -1.0000 -1.0000 3313775 1599201227.40 151.5380 59.9969 32.0000 1.9774 1.9790 400.1406 400.5332 0.0615 -1.0000 -1.0000 3313855 1599201227.50 151.5380 59.9969 32.0000 1.9772 1.9788 400.2222 400.6143 0.0615 -1.0000 -1.0000 3314125 1599201227.60 151.5380 59.9969 32.0000 1.9787 1.9803 400.2747 400.6674 0.0616 -1.0000 -1.0000 3314185 1599201227.70 151.5380 59.9969 32.0000 1.9791 1.9807 399.9917 400.3854 0.0617 -1.0000 -1.0000 3314265 1599201227.80 151.7133 59.9969 32.0000 1.9798 1.9814 399.9285 400.3220 0.0618 -1.0000 -1.0000 3314325 1599201227.90 151.7133 59.9969 32.0000 1.9789 1.9805 400.1401 400.5324 0.0615 -1.0000 -1.0000 3314395 1599201228.00 151.7133 59.9969 32.0000 1.9771 1.9787 400.3940 400.7870 0.0616 -1.0000 -1.0000 3314885 1599201228.10 151.7133 59.9969 32.0000 1.9777 1.9793 400.0550 400.4480 0.0616 -1.0000 -1.0000 3314945 1599201228.20 151.7133 59.9969 32.0000 1.9776 1.9792 399.9091 400.3024 0.0617 -1.0000 -1.0000 3315015 1599201228.30 151.6181 59.9969 32.0000 1.9782 1.9798 399.8162 400.2094 0.0617 -1.0000 -1.0000 3315075 1599201228.40 151.6181 59.9969 32.0000 1.9780 1.9796 400.2659 400.6582 0.0614 -1.0000 -1.0000 3315135 1599201228.50 151.6181 59.9969 32.0000 1.9777 1.9793 400.4299 400.8234 0.0617 -1.0000 -1.0000 3315334 1599201228.60 151.6181 59.9969 32.0000 1.9794 1.9811 400.4147 400.8079 0.0616 -1.0000 -1.0000 3315404 1599201228.70 151.6181 59.9969 32.0000 1.9792 1.9808 399.9256 400.3184 0.0617 -1.0000 -1.0000 3315464 1599201228.80 151.5446 59.9969 32.0000 1.9796 1.9812 400.0824 400.4748 0.0616 -1.0000 -1.0000 3315534 1599201228.90 151.4534 59.9969 32.0000 1.9794 1.9810 400.1419 400.5345 0.0615 -1.0000 -1.0000 3315595 1599201229.00 151.4534 59.9969 32.0000 1.9774 1.9790 400.3336 400.7263 0.0616 -1.0000 -1.0000 3316034 1599201229.10 151.4534 59.9969 32.0000 1.9774 1.9790 400.2071 400.6004 0.0617 -1.0000 -1.0000 3316104 1599201229.20 151.4534 59.9969 32.0000 1.9776 1.9792 399.9546 400.3479 0.0617 -1.0000 -1.0000 3316164 1599201229.30 151.4534 59.9969 32.0000 1.9796 1.9812 400.1211 400.5136 0.0616 -1.0000 -1.0000 3316234 1599201229.40 151.6211 59.9969 32.0000 1.9777 1.9793 400.0578 400.4516 0.0617 -1.0000 -1.0000 3316344 1599201229.50 151.6211 59.9969 32.0000 1.9758 1.9774 400.2185 400.6122 0.0618 -1.0000 -1.0000 3316424 1599201229.60 151.6211 59.9969 32.0000 1.9767 1.9783 400.2226 400.6164 0.0617 -1.0000 -1.0000 3316484 1599201229.70 151.6211 59.9969 32.0000 1.9778 1.9794 400.1120 400.5046 0.0616 -1.0000 -1.0000 3316564 1599201229.80 151.6211 59.9969 32.0000 1.9800 1.9816 399.9027 400.2957 0.0616 -1.0000 -1.0000 3316624 1599201229.90 151.6211 59.9969 32.0000 1.9790 1.9806 399.8010 400.1925 0.0616 -1.0000 -1.0000 3316694 1599201230.00 151.5903 59.9971 32.0000 1.9779 1.9795 400.0875 400.4807 0.0616 -1.0000 -1.0000 3316754 1599201230.10 151.5432 59.9973 32.0000 1.9780 1.9796 400.1664 400.5592 0.0616 -1.0000 -1.0000 3316824 1599201230.20 151.5432 59.9973 32.0000 1.9778 1.9794 399.9082 400.3012 0.0616 -1.0000 -1.0000 3316894 1599201230.30 151.5432 59.9973 32.0000 1.9788 1.9804 399.7227 400.1153 0.0617 -1.0000 -1.0000 3316954 1599201230.40 151.5432 59.9973 32.0000 1.9795 1.9811 399.9256 400.3182 0.0616 -1.0000 -1.0000 3317024 1599201230.50 151.5432 59.9973 32.0000 1.9779 1.9795 400.2612 400.6537 0.0615 -1.0000 -1.0000 3317094 1599201230.60 151.5432 59.9973 32.0000 1.9774 1.9790 400.4025 400.7950 0.0615 -1.0000 -1.0000 3317154 1599201230.70 151.5432 59.9973 32.0000 1.9771 1.9787 400.2561 400.6491 0.0617 -1.0000 -1.0000 3317224 1599201230.80 151.3258 59.9973 32.0000 1.9772 1.9788 400.1887 400.5827 0.0617 -1.0000 -1.0000 3317294 1599201230.90 151.3258 59.9973 32.0000 1.9788 1.9804 399.9276 400.3203 0.0616 -1.0000 -1.0000 3317353 1599201231.00 151.3258 59.9973 32.0000 1.9807 1.9823 399.7456 400.1385 0.0616 -1.0000 -1.0000 3317423 1599201231.10 151.3258 59.9973 32.0000 1.9800 1.9816 399.9415 400.3343 0.0616 -1.0000 -1.0000 3317613 1599201231.20 151.3258 59.9973 32.0000 1.9767 1.9783 400.2851 400.6779 0.0615 -1.0000 -1.0000 3317674 1599201231.30 151.3556 59.9973 32.0000 1.9765 1.9781 399.9174 400.3101 0.0616 -1.0000 -1.0000 3317743 1599201231.40 151.4284 59.9973 32.0000 1.9805 1.9821 399.7773 400.1693 0.0616 -1.0000 -1.0000 3317813 1599201231.50 151.4284 59.9973 32.0000 1.9789 1.9805 400.0052 400.3987 0.0617 -1.0000 -1.0000 3317873 1599201231.60 151.4284 59.9973 32.0000 1.9774 1.9790 400.2266 400.6197 0.0616 -1.0000 -1.0000 3318323 1599201231.70 151.4284 59.9973 32.0000 1.9763 1.9779 400.1405 400.5337 0.0616 -1.0000 -1.0000 3318403 1599201231.80 151.4284 59.9973 32.0000 1.9798 1.9814 400.0619 400.4546 0.0616 -1.0000 -1.0000 3318463 1599201231.90 151.5630 59.9973 32.0000 1.9800 1.9816 400.0827 400.4767 0.0617 -1.0000 -1.0000 3318533 1599201232.00 151.5630 59.9973 32.0000 1.9800 1.9816 400.0330 400.4254 0.0616 -1.0000 -1.0000 3318603 1599201232.10 151.5630 59.9973 32.0000 1.9788 1.9804 400.3000 400.6932 0.0616 -1.0000 -1.0000 3318843 1599201232.20 151.5630 59.9973 32.0000 1.9772 1.9788 400.1504 400.5440 0.0617 -1.0000 -1.0000 3318913 1599201232.30 151.5630 59.9973 32.0000 1.9784 1.9800 400.1091 400.5020 0.0616 -1.0000 -1.0000 3318973 1599201232.40 151.4847 59.9973 32.0000 1.9780 1.9796 400.0305 400.4230 0.0616 -1.0000 -1.0000 3319033 1599201232.50 151.3930 59.9973 32.0000 1.9762 1.9778 400.2965 400.6915 0.0618 -1.0000 -1.0000 3319113 1599201232.60 151.3930 59.9973 32.0000 1.9773 1.9789 400.2344 400.6276 0.0617 -1.0000 -1.0000 3319542 1599201232.70 151.3930 59.9973 32.0000 1.9769 1.9785 400.1193 400.5123 0.0617 -1.0000 -1.0000 3319602 1599201232.80 151.3930 59.9973 32.0000 1.9781 1.9797 399.9786 400.3707 0.0615 -1.0000 -1.0000 3319692 1599201232.90 151.3930 59.9973 32.0000 1.9785 1.9801 399.9174 400.3087 0.0613 -1.0000 -1.0000 3319752 1599201233.00 151.4803 59.9973 32.0000 1.9771 1.9787 400.1467 400.5401 0.0617 -1.0000 -1.0000 3319822 1599201233.10 151.4803 59.9973 32.0000 1.9766 1.9782 400.2730 400.6658 0.0615 -1.0000 -1.0000 3319892 1599201233.20 151.4803 59.9973 32.0000 1.9764 1.9780 400.3163 400.7088 0.0615 -1.0000 -1.0000 3320032 1599201233.30 151.4803 59.9973 32.0000 1.9779 1.9795 400.2161 400.6100 0.0617 -1.0000 -1.0000 3320092 1599201233.40 151.4803 59.9973 32.0000 1.9783 1.9799 400.1758 400.5699 0.0618 -1.0000 -1.0000 3320162 1599201233.50 151.5242 59.9973 32.0000 1.9793 1.9809 400.0626 400.4557 0.0616 -1.0000 -1.0000 3320222 1599201233.60 151.7310 59.9973 32.0000 1.9792 1.9808 400.1533 400.5462 0.0616 -1.0000 -1.0000 3320292 1599201233.70 151.7310 59.9973 32.0000 1.9776 1.9792 400.2395 400.6331 0.0617 -1.0000 -1.0000 3320362 1599201233.80 151.7310 59.9973 32.0000 1.9786 1.9802 400.3927 400.7856 0.0616 -1.0000 -1.0000 3320422 1599201233.90 151.7310 59.9973 32.0000 1.9803 1.9819 400.0393 400.4319 0.0616 -1.0000 -1.0000 3320502 1599201234.00 151.7310 59.9973 32.0000 1.9798 1.9814 399.8068 400.1995 0.0616 -1.0000 -1.0000 3320562 1599201234.10 151.7310 59.9973 32.0000 1.9778 1.9794 400.1423 400.5364 0.0618 -1.0000 -1.0000 3320622 1599201234.20 151.5703 59.9973 32.0000 1.9770 1.9786 400.2715 400.6648 0.0616 -1.0000 -1.0000 3320862 1599201234.30 151.4330 59.9973 32.0000 1.9775 1.9791 400.2986 400.6917 0.0616 -1.0000 -1.0000 3320922 1599201234.40 151.4330 59.9973 32.0000 1.9777 1.9793 400.2962 400.6887 0.0616 -1.0000 -1.0000 3320992 1599201234.50 151.4330 59.9973 32.0000 1.9787 1.9803 400.0907 400.4847 0.0618 -1.0000 -1.0000 3321062 1599201234.60 151.4330 59.9973 32.0000 1.9782 1.9798 400.1965 400.5904 0.0617 -1.0000 -1.0000 3321122 1599201234.70 151.4330 59.9973 32.0000 1.9782 1.9798 400.2140 400.6076 0.0617 -1.0000 -1.0000 3321182 1599201234.80 151.3719 59.9959 32.0000 1.9793 1.9809 400.3618 400.7560 0.0618 -1.0000 -1.0000 3321261 1599201234.90 151.3719 59.9959 32.0000 1.9783 1.9799 399.9838 400.3774 0.0617 -1.0000 -1.0000 3321321 1599201235.00 151.3719 59.9959 32.0000 1.9790 1.9806 399.8108 400.2037 0.0617 -1.0000 -1.0000 3321382 1599201235.10 151.3719 59.9959 32.0000 1.9791 1.9807 399.8972 400.2901 0.0616 -1.0000 -1.0000 3321451 1599201235.20 151.3719 59.9959 32.0000 1.9786 1.9802 399.9604 400.3529 0.0616 -1.0000 -1.0000 3321601 1599201235.30 151.3719 59.9959 32.0000 1.9759 1.9775 400.1813 400.5752 0.0618 -1.0000 -1.0000 3321661 1599201235.40 151.3850 59.9959 32.0000 1.9779 1.9795 400.1909 400.5850 0.0618 -1.0000 -1.0000 3321741 1599201235.50 151.5639 59.9959 32.0000 1.9793 1.9809 399.9711 400.3642 0.0616 -1.0000 -1.0000 3321801 1599201235.60 151.5639 59.9959 32.0000 1.9810 1.9826 400.1289 400.5216 0.0616 -1.0000 -1.0000 3321861 1599201235.70 151.5639 59.9959 32.0000 1.9779 1.9795 400.3144 400.7078 0.0616 -1.0000 -1.0000 3322101 1599201235.80 151.5639 59.9959 32.0000 1.9775 1.9791 400.3192 400.7130 0.0617 -1.0000 -1.0000 3322161 1599201235.90 151.5639 59.9959 32.0000 1.9786 1.9802 400.0134 400.4070 0.0617 -1.0000 -1.0000 3322231 1599201236.00 151.5639 59.9959 32.0000 1.9786 1.9802 399.9182 400.3105 0.0616 -1.0000 -1.0000 3322301 1599201236.10 151.5439 59.9959 32.0000 1.9761 1.9777 400.2718 400.6646 0.0615 -1.0000 -1.0000 3322361 1599201236.20 151.5439 59.9959 32.0000 1.9772 1.9788 400.3449 400.7376 0.0617 -1.0000 -1.0000 3322671 1599201236.30 151.5439 59.9959 32.0000 1.9771 1.9787 400.2532 400.6473 0.0617 -1.0000 -1.0000 3322731 1599201236.40 151.5439 59.9959 32.0000 1.9782 1.9798 400.1432 400.5371 0.0617 -1.0000 -1.0000 3322801 1599201236.50 151.5439 59.9959 32.0000 1.9778 1.9794 399.7700 400.1622 0.0615 -1.0000 -1.0000 3322871 1599201236.60 151.5439 59.9959 32.0000 1.9793 1.9809 399.9014 400.2950 0.0618 -1.0000 -1.0000 3322971 1599201236.70 151.4124 59.9959 32.0000 1.9787 1.9803 400.1018 400.4947 0.0617 -1.0000 -1.0000 3323040 1599201236.80 151.4124 59.9959 32.0000 1.9770 1.9786 400.1024 400.4959 0.0616 -1.0000 -1.0000 3323111 1599201236.90 151.4124 59.9959 32.0000 1.9784 1.9800 400.0373 400.4302 0.0616 -1.0000 -1.0000 3323171 1599201237.00 151.4124 59.9959 32.0000 1.9792 1.9808 399.9120 400.3052 0.0616 -1.0000 -1.0000 3323240 1599201237.10 151.4124 59.9959 32.0000 1.9809 1.9825 400.0557 400.4483 0.0616 -1.0000 -1.0000 3323310 1599201237.20 151.4673 59.9959 32.0000 1.9775 1.9791 400.3726 400.7669 0.0618 -1.0000 -1.0000 3323370 1599201237.30 151.4673 59.9959 32.0000 1.9759 1.9775 400.4096 400.8034 0.0617 -1.0000 -1.0000 3324340 1599201237.40 151.4673 59.9959 32.0000 1.9757 1.9773 400.0824 400.4752 0.0616 -1.0000 -1.0000 3324410 1599201237.50 151.4673 59.9959 32.0000 1.9783 1.9799 399.9846 400.3776 0.0617 -1.0000 -1.0000 3324470 1599201237.60 151.4673 59.9959 32.0000 1.9805 1.9821 399.8660 400.2593 0.0617 -1.0000 -1.0000 3324540 1599201237.70 151.4807 59.9959 32.0000 1.9795 1.9811 400.0487 400.4419 0.0617 -1.0000 -1.0000 3324610 1599201237.80 151.5610 59.9959 32.0000 1.9785 1.9801 400.1233 400.5163 0.0617 -1.0000 -1.0000 3324670 1599201237.90 151.5610 59.9959 32.0000 1.9770 1.9786 400.2497 400.6432 0.0617 -1.0000 -1.0000 3324750 1599201238.00 151.5610 59.9959 32.0000 1.9776 1.9792 400.3138 400.7077 0.0617 -1.0000 -1.0000 3324810 1599201238.10 151.5610 59.9959 32.0000 1.9783 1.9799 399.9500 400.3430 0.0617 -1.0000 -1.0000 3324870 1599201238.20 151.5610 59.9959 32.0000 1.9789 1.9805 399.8695 400.2625 0.0616 -1.0000 -1.0000 3324949 1599201238.30 151.5863 59.9959 32.0000 1.9784 1.9800 400.2198 400.6133 0.0617 -1.0000 -1.0000 3325010 1599201238.40 151.5863 59.9959 32.0000 1.9777 1.9793 400.2466 400.6396 0.0616 -1.0000 -1.0000 3325070 1599201238.50 151.5863 59.9959 32.0000 1.9762 1.9778 400.3883 400.7817 0.0616 -1.0000 -1.0000 3325149 1599201238.60 151.5863 59.9959 32.0000 1.9788 1.9804 400.2933 400.6870 0.0617 -1.0000 -1.0000 3325210 1599201238.70 151.5863 59.9959 32.0000 1.9769 1.9785 399.8223 400.2151 0.0616 -1.0000 -1.0000 3325269 1599201238.80 151.4450 59.9959 32.0000 1.9780 1.9796 399.7306 400.1231 0.0616 -1.0000 -1.0000 3325339 1599201238.90 151.4082 59.9959 32.0000 1.9765 1.9780 400.0443 400.4370 0.0616 -1.0000 -1.0000 3325409 1599201239.00 151.4082 59.9959 32.0000 1.9755 1.9771 400.0817 400.4752 0.0617 -1.0000 -1.0000 3325469 1599201239.10 151.4082 59.9959 32.0000 1.9790 1.9806 399.8793 400.2723 0.0616 -1.0000 -1.0000 3325539 1599201239.20 151.4082 59.9959 32.0000 1.9790 1.9806 399.8666 400.2583 0.0614 -1.0000 -1.0000 3325599 1599201239.30 151.4082 59.9959 32.0000 1.9778 1.9794 400.2092 400.6007 0.0614 -1.0000 -1.0000 3325839 1599201239.40 151.5083 59.9959 32.0000 1.9769 1.9785 400.3074 400.7016 0.0619 -1.0000 -1.0000 3325909 1599201239.50 151.5083 59.9959 32.0000 1.9785 1.9801 400.1859 400.5791 0.0617 -1.0000 -1.0000 3325969 1599201239.60 151.5083 59.9959 32.0000 1.9798 1.9814 400.0140 400.4072 0.0617 -1.0000 -1.0000 3326039 1599201239.70 151.5083 59.9959 32.0000 1.9792 1.9808 399.8237 400.2156 0.0615 -1.0000 -1.0000 3326109 1599201239.80 151.5083 59.9959 32.0000 1.9783 1.9799 400.2172 400.6099 0.0616 -1.0000 -1.0000 3326369 1599201239.90 151.5306 59.9973 32.0000 1.9768 1.9784 400.3769 400.7701 0.0617 -1.0000 -1.0000 3326449 1599201240.00 151.5331 59.9975 32.0000 1.9769 1.9785 400.3907 400.7835 0.0616 -1.0000 -1.0000 3326509 1599201240.10 151.5331 59.9975 32.0000 1.9766 1.9781 400.1090 400.5022 0.0617 -1.0000 -1.0000 3326569 1599201240.20 151.5331 59.9975 32.0000 1.9783 1.9799 399.8158 400.2095 0.0618 -1.0000 -1.0000 3326649 1599201240.30 151.5331 59.9975 32.0000 1.9781 1.9797 399.9001 400.2915 0.0615 -1.0000 -1.0000 3326868 1599201240.40 151.5331 59.9975 32.0000 1.9769 1.9785 400.0734 400.4668 0.0616 -1.0000 -1.0000 3326928 1599201240.50 151.5331 59.9975 32.0000 1.9760 1.9776 400.2601 400.6536 0.0617 -1.0000 -1.0000 3327018 1599201240.60 151.5793 59.9975 32.0000 1.9767 1.9783 400.2292 400.6218 0.0616 -1.0000 -1.0000 3327079 1599201240.70 151.5793 59.9975 32.0000 1.9792 1.9808 399.8794 400.2721 0.0616 -1.0000 -1.0000 3327138 1599201240.80 151.5793 59.9975 32.0000 1.9781 1.9797 399.8468 400.2388 0.0615 -1.0000 -1.0000 3327548 1599201240.90 151.5793 59.9975 32.0000 1.9759 1.9775 400.0645 400.4576 0.0617 -1.0000 -1.0000 3327608 1599201241.00 151.5793 59.9975 32.0000 1.9772 1.9788 400.3365 400.7303 0.0617 -1.0000 -1.0000 3327668 1599201241.10 151.4788 59.9975 32.0000 1.9779 1.9795 400.1886 400.5810 0.0614 -1.0000 -1.0000 3327738 1599201241.20 151.4788 59.9975 32.0000 1.9791 1.9807 400.1447 400.5383 0.0616 -1.0000 -1.0000 3327808 1599201241.30 151.4788 59.9975 32.0000 1.9782 1.9798 400.0929 400.4852 0.0615 -1.0000 -1.0000 3327868 1599201241.40 151.4788 59.9975 32.0000 1.9770 1.9786 400.3294 400.7225 0.0616 -1.0000 -1.0000 3327938 1599201241.50 151.4788 59.9975 32.0000 1.9760 1.9776 400.2258 400.6187 0.0616 -1.0000 -1.0000 3328008 1599201241.60 151.4620 59.9975 32.0000 1.9772 1.9788 400.1419 400.5350 0.0616 -1.0000 -1.0000 3328068 1599201241.70 151.4513 59.9975 32.0000 1.9785 1.9801 399.8141 400.2066 0.0615 -1.0000 -1.0000 3328138 1599201241.80 151.4513 59.9975 32.0000 1.9796 1.9812 399.8812 400.2723 0.0614 -1.0000 -1.0000 3328198 1599201241.90 151.4513 59.9975 32.0000 1.9787 1.9803 400.1246 400.5169 0.0616 -1.0000 -1.0000 3328388 1599201242.00 151.4513 59.9975 32.0000 1.9769 1.9785 400.3202 400.7142 0.0618 -1.0000 -1.0000 3328448 1599201242.10 151.4513 59.9975 32.0000 1.9779 1.9795 400.0618 400.4548 0.0616 -1.0000 -1.0000 3328508 1599201242.20 151.4513 59.9975 32.0000 1.9782 1.9798 400.0050 400.3973 0.0615 -1.0000 -1.0000 3328588 1599201242.30 151.4513 59.9975 32.0000 1.9791 1.9807 399.8414 400.2325 0.0614 -1.0000 -1.0000 3328647 1599201242.40 151.6083 59.9975 32.0000 1.9785 1.9801 400.1784 400.5711 0.0616 -1.0000 -1.0000 3328878 1599201242.50 151.6370 59.9975 32.0000 1.9784 1.9800 400.2117 400.6054 0.0617 -1.0000 -1.0000 3328947 1599201242.60 151.6370 59.9975 32.0000 1.9774 1.9790 399.9924 400.3851 0.0616 -1.0000 -1.0000 3329017 1599201242.70 151.6370 59.9975 32.0000 1.9792 1.9808 400.0040 400.3970 0.0617 -1.0000 -1.0000 3329077 1599201242.80 151.6370 59.9975 32.0000 1.9774 1.9790 400.2662 400.6591 0.0615 -1.0000 -1.0000 3329147 1599201242.90 151.6370 59.9975 32.0000 1.9749 1.9765 400.1546 400.5484 0.0618 -1.0000 -1.0000 3330187 1599201243.00 151.4979 59.9975 32.0000 1.9775 1.9791 400.1558 400.5492 0.0617 -1.0000 -1.0000 3330247 1599201243.10 151.4373 59.9975 32.0000 1.9784 1.9800 399.8748 400.2671 0.0615 -1.0000 -1.0000 3330327 1599201243.20 151.4373 59.9975 32.0000 1.9771 1.9786 399.9088 400.3014 0.0616 -1.0000 -1.0000 3330387 1599201243.30 151.4373 59.9975 32.0000 1.9766 1.9782 400.2390 400.6327 0.0617 -1.0000 -1.0000 3330457 1599201243.40 151.4373 59.9975 32.0000 1.9777 1.9793 400.3366 400.7303 0.0616 -1.0000 -1.0000 3330526 1599201243.50 151.4321 59.9975 32.0000 1.9777 1.9793 400.2585 400.6517 0.0616 -1.0000 -1.0000 3330597 1599201243.60 151.3834 59.9975 32.0000 1.9787 1.9803 399.8790 400.2703 0.0614 -1.0000 -1.0000 3330656 1599201243.70 151.3834 59.9975 32.0000 1.9784 1.9800 400.0246 400.4177 0.0618 -1.0000 -1.0000 3330726 1599201243.80 151.3834 59.9975 32.0000 1.9769 1.9785 400.2588 400.6525 0.0617 -1.0000 -1.0000 3330796 1599201243.90 151.3834 59.9975 32.0000 1.9776 1.9792 400.3316 400.7254 0.0616 -1.0000 -1.0000 3330866 1599201244.00 151.3834 59.9975 32.0000 1.9784 1.9800 400.2664 400.6599 0.0618 -1.0000 -1.0000 3330936 1599201244.10 151.7177 59.9975 32.0000 1.9774 1.9790 400.2523 400.6462 0.0617 -1.0000 -1.0000 3330996 1599201244.20 151.7177 59.9975 32.0000 1.9796 1.9812 399.9824 400.3759 0.0618 -1.0000 -1.0000 3331066 1599201244.30 151.7177 59.9975 32.0000 1.9780 1.9796 400.1328 400.5260 0.0616 -1.0000 -1.0000 3331126 1599201244.40 151.7177 59.9975 32.0000 1.9783 1.9799 400.2254 400.6190 0.0617 -1.0000 -1.0000 3331196 1599201244.50 151.7177 59.9975 32.0000 1.9778 1.9794 400.4178 400.8114 0.0617 -1.0000 -1.0000 3331266 1599201244.60 151.6704 59.9975 32.0000 1.9783 1.9799 399.9669 400.3597 0.0616 -1.0000 -1.0000 3331326 1599201244.70 151.5852 59.9976 32.0000 1.9787 1.9803 399.8068 400.1990 0.0616 -1.0000 -1.0000 3331396 1599201244.80 151.5852 59.9976 32.0000 1.9775 1.9791 400.0191 400.4124 0.0618 -1.0000 -1.0000 3331476 1599201244.90 151.5852 59.9976 32.0000 1.9768 1.9784 400.2549 400.6476 0.0615 -1.0000 -1.0000 3331536 1599201245.00 151.5852 59.9976 32.0000 1.9780 1.9796 400.1294 400.5234 0.0617 -1.0000 -1.0000 3331596 1599201245.10 151.5852 59.9976 32.0000 1.9787 1.9803 399.9529 400.3458 0.0616 -1.0000 -1.0000 3331676 1599201245.20 151.3407 59.9976 32.0000 1.9797 1.9813 399.8263 400.2194 0.0616 -1.0000 -1.0000 3331736 1599201245.30 151.3407 59.9976 32.0000 1.9777 1.9793 399.9836 400.3757 0.0616 -1.0000 -1.0000 3331796 1599201245.40 151.3407 59.9976 32.0000 1.9752 1.9768 400.2436 400.6372 0.0617 -1.0000 -1.0000 3331866 1599201245.50 151.3407 59.9976 32.0000 1.9758 1.9774 400.2391 400.6323 0.0616 -1.0000 -1.0000 3331936 1599201245.60 151.3407 59.9976 32.0000 1.9803 1.9819 399.9567 400.3500 0.0617 -1.0000 -1.0000 3331996 1599201245.70 151.4625 59.9976 32.0000 1.9812 1.9828 400.1534 400.5471 0.0617 -1.0000 -1.0000 3332066 1599201245.80 151.5375 59.9976 32.0000 1.9801 1.9817 400.3914 400.7843 0.0615 -1.0000 -1.0000 3332136 1599201245.90 151.5375 59.9976 32.0000 1.9782 1.9798 399.9949 400.3887 0.0617 -1.0000 -1.0000 3332206 1599201246.00 151.5375 59.9976 32.0000 1.9778 1.9794 399.7625 400.1557 0.0617 -1.0000 -1.0000 3332386 1599201246.10 151.5375 59.9976 32.0000 1.9777 1.9793 399.9772 400.3708 0.0617 -1.0000 -1.0000 3332445 1599201246.20 151.5375 59.9976 32.0000 1.9766 1.9782 400.2571 400.6498 0.0616 -1.0000 -1.0000 3332516 1599201246.30 151.5865 59.9976 32.0000 1.9763 1.9779 400.3361 400.7286 0.0615 -1.0000 -1.0000 3332576 1599201246.40 151.5865 59.9976 32.0000 1.9764 1.9780 400.1091 400.5022 0.0616 -1.0000 -1.0000 3332645 1599201246.50 151.5865 59.9976 32.0000 1.9800 1.9816 399.7969 400.1889 0.0615 -1.0000 -1.0000 3332895 1599201246.60 151.5865 59.9976 32.0000 1.9785 1.9801 399.8762 400.2685 0.0615 -1.0000 -1.0000 3332955 1599201246.70 151.5865 59.9976 32.0000 1.9775 1.9791 400.0724 400.4634 0.0614 -1.0000 -1.0000 3333015 1599201246.80 151.3942 59.9976 32.0000 1.9768 1.9784 400.2057 400.5987 0.0617 -1.0000 -1.0000 3333095 1599201246.90 151.3384 59.9976 32.0000 1.9781 1.9797 399.9728 400.3663 0.0617 -1.0000 -1.0000 3333155 1599201247.00 151.3384 59.9976 32.0000 1.9780 1.9796 399.7233 400.1150 0.0615 -1.0000 -1.0000 3333585 1599201247.10 151.3384 59.9976 32.0000 1.9781 1.9797 399.9228 400.3156 0.0616 -1.0000 -1.0000 3333665 1599201247.20 151.3384 59.9976 32.0000 1.9771 1.9787 400.1865 400.5790 0.0615 -1.0000 -1.0000 3333725 1599201247.30 151.3407 59.9976 32.0000 1.9780 1.9796 400.4701 400.8640 0.0617 -1.0000 -1.0000 3333785 1599201247.40 151.3867 59.9976 32.0000 1.9785 1.9801 400.3556 400.7496 0.0617 -1.0000 -1.0000 3333865 1599201247.50 151.3867 59.9976 32.0000 1.9788 1.9804 400.0218 400.4148 0.0617 -1.0000 -1.0000 3334135 1599201247.60 151.3867 59.9976 32.0000 1.9794 1.9810 399.8867 400.2797 0.0616 -1.0000 -1.0000 3334205 1599201247.70 151.3867 59.9976 32.0000 1.9785 1.9801 400.1232 400.5156 0.0616 -1.0000 -1.0000 3334274 1599201247.80 151.3867 59.9976 32.0000 1.9782 1.9798 400.1417 400.5327 0.0615 -1.0000 -1.0000 3334334 1599201247.90 151.5887 59.9976 32.0000 1.9779 1.9795 400.0991 400.4918 0.0614 -1.0000 -1.0000 3334414 1599201248.00 151.5887 59.9976 32.0000 1.9785 1.9801 400.0815 400.4734 0.0615 -1.0000 -1.0000 3334594 1599201248.10 151.5887 59.9976 32.0000 1.9785 1.9801 399.7901 400.1838 0.0617 -1.0000 -1.0000 3334654 1599201248.20 151.5887 59.9976 32.0000 1.9785 1.9801 399.9124 400.3047 0.0615 -1.0000 -1.0000 3334734 1599201248.30 151.5887 59.9976 32.0000 1.9770 1.9786 400.2880 400.6812 0.0617 -1.0000 -1.0000 3334794 1599201248.40 151.5653 59.9976 32.0000 1.9758 1.9774 400.2987 400.6914 0.0616 -1.0000 -1.0000 3334854 1599201248.50 151.5345 59.9976 32.0000 1.9782 1.9798 400.2550 400.6480 0.0616 -1.0000 -1.0000 3335104 1599201248.60 151.5345 59.9976 32.0000 1.9773 1.9789 400.0858 400.4785 0.0616 -1.0000 -1.0000 3335164 1599201248.70 151.5345 59.9976 32.0000 1.9777 1.9793 399.7072 400.0996 0.0616 -1.0000 -1.0000 3335224 1599201248.80 151.5345 59.9976 32.0000 1.9787 1.9803 399.9676 400.3598 0.0615 -1.0000 -1.0000 3335304 1599201248.90 151.5345 59.9976 32.0000 1.9785 1.9801 400.2960 400.6899 0.0617 -1.0000 -1.0000 3335364 1599201249.00 151.2750 59.9976 32.0000 1.9784 1.9800 400.1941 400.5875 0.0617 -1.0000 -1.0000 3335834 1599201249.10 151.2750 59.9976 32.0000 1.9793 1.9809 399.9258 400.3191 0.0617 -1.0000 -1.0000 3335914 1599201249.20 151.2750 59.9976 32.0000 1.9797 1.9813 399.7942 400.1858 0.0614 -1.0000 -1.0000 3335974 1599201249.30 151.2750 59.9976 32.0000 1.9774 1.9789 399.8709 400.2626 0.0615 -1.0000 -1.0000 3336034 1599201249.40 151.2750 59.9976 32.0000 1.9762 1.9778 400.2490 400.6408 0.0614 -1.0000 -1.0000 3336104 1599201249.50 151.2750 59.9976 32.0000 1.9777 1.9793 400.0289 400.4210 0.0615 -1.0000 -1.0000 3336174 1599201249.60 151.5417 59.9989 32.0000 1.9778 1.9794 400.3890 400.7816 0.0615 -1.0000 -1.0000 3336324 1599201249.70 151.5417 59.9989 32.0000 1.9784 1.9800 400.2410 400.6330 0.0615 -1.0000 -1.0000 3336404 1599201249.80 151.5417 59.9989 32.0000 1.9769 1.9785 399.8138 400.2063 0.0616 -1.0000 -1.0000 3336464 1599201249.90 151.5417 59.9989 32.0000 1.9790 1.9806 399.7986 400.1906 0.0615 -1.0000 -1.0000 3336544 1599201250.00 151.5417 59.9989 32.0000 1.9788 1.9804 400.0235 400.4169 0.0617 -1.0000 -1.0000 3336604 1599201250.10 151.5726 59.9989 32.0000 1.9757 1.9773 400.0766 400.4696 0.0616 -1.0000 -1.0000 3336884 1599201250.20 151.6008 59.9989 32.0000 1.9769 1.9785 399.9082 400.3000 0.0614 -1.0000 -1.0000 3336964 1599201250.30 151.6008 59.9989 32.0000 1.9795 1.9811 399.8016 400.1955 0.0617 -1.0000 -1.0000 3337023 1599201250.40 151.6008 59.9989 32.0000 1.9781 1.9797 399.8819 400.2739 0.0616 -1.0000 -1.0000 3337084 1599201250.50 151.6008 59.9989 32.0000 1.9787 1.9803 400.2006 400.5935 0.0616 -1.0000 -1.0000 3337153 1599201250.60 151.6008 59.9989 32.0000 1.9767 1.9783 400.2043 400.5980 0.0617 -1.0000 -1.0000 3337283 1599201250.70 151.5933 59.9989 32.0000 1.9788 1.9804 400.2787 400.6724 0.0617 -1.0000 -1.0000 3337343 1599201250.80 151.5933 59.9989 32.0000 1.9803 1.9819 400.2072 400.6020 0.0619 -1.0000 -1.0000 3337423 1599201250.90 151.5933 59.9989 32.0000 1.9786 1.9802 399.6766 400.0698 0.0616 -1.0000 -1.0000 3337483 1599201251.00 151.5933 59.9989 32.0000 1.9776 1.9792 399.8059 400.1980 0.0615 -1.0000 -1.0000 3337543 1599201251.10 151.5933 59.9989 32.0000 1.9751 1.9767 399.9451 400.3389 0.0617 -1.0000 -1.0000 3337783 1599201251.20 151.2954 59.9989 32.0000 1.9756 1.9772 400.0619 400.4544 0.0616 -1.0000 -1.0000 3337843 1599201251.30 151.2089 59.9989 32.0000 1.9788 1.9804 400.0233 400.4150 0.0614 -1.0000 -1.0000 3337913 1599201251.40 151.2089 59.9989 32.0000 1.9784 1.9800 399.7806 400.1727 0.0616 -1.0000 -1.0000 3337983 1599201251.50 151.2089 59.9989 32.0000 1.9765 1.9781 399.8529 400.2449 0.0614 -1.0000 -1.0000 3338043 1599201251.60 151.2089 59.9989 32.0000 1.9759 1.9775 400.1281 400.5206 0.0616 -1.0000 -1.0000 3338273 1599201251.70 151.2089 59.9989 32.0000 1.9764 1.9780 400.2983 400.6918 0.0617 -1.0000 -1.0000 3338343 1599201251.80 151.3465 59.9989 32.0000 1.9765 1.9781 400.3361 400.7297 0.0616 -1.0000 -1.0000 3338413 1599201251.90 151.3465 59.9989 32.0000 1.9771 1.9787 400.3063 400.6988 0.0616 -1.0000 -1.0000 3338483 1599201252.00 151.3465 59.9989 32.0000 1.9779 1.9795 400.0340 400.4272 0.0617 -1.0000 -1.0000 3338543 1599201252.10 151.3465 59.9989 32.0000 1.9788 1.9804 399.8116 400.2040 0.0616 -1.0000 -1.0000 3338783 1599201252.20 151.3465 59.9989 32.0000 1.9788 1.9804 400.0021 400.3949 0.0615 -1.0000 -1.0000 3338853 1599201252.30 151.3538 59.9989 32.0000 1.9798 1.9814 400.0763 400.4686 0.0616 -1.0000 -1.0000 3338913 1599201252.40 151.4545 59.9989 32.0000 1.9796 1.9812 400.0405 400.4334 0.0616 -1.0000 -1.0000 3338983 1599201252.50 151.4545 59.9989 32.0000 1.9778 1.9794 399.8770 400.2690 0.0615 -1.0000 -1.0000 3339052 1599201252.60 151.4545 59.9989 32.0000 1.9794 1.9810 399.8209 400.2135 0.0616 -1.0000 -1.0000 3339113 1599201252.70 151.4545 59.9989 32.0000 1.9775 1.9791 400.1118 400.5044 0.0615 -1.0000 -1.0000 3339292 1599201252.80 151.4545 59.9989 32.0000 1.9760 1.9776 400.1365 400.5283 0.0615 -1.0000 -1.0000 3339372 1599201252.90 151.4545 59.9989 32.0000 1.9765 1.9781 400.3161 400.7094 0.0616 -1.0000 -1.0000 3339432 1599201253.00 151.4122 59.9989 32.0000 1.9765 1.9781 400.1288 400.5222 0.0617 -1.0000 -1.0000 3339492 1599201253.10 151.4122 59.9989 32.0000 1.9776 1.9792 399.8995 400.2921 0.0616 -1.0000 -1.0000 3339572 1599201253.20 151.4122 59.9989 32.0000 1.9785 1.9801 399.7421 400.1337 0.0614 -1.0000 -1.0000 3339952 1599201253.30 151.4122 59.9989 32.0000 1.9781 1.9797 399.9188 400.3109 0.0615 -1.0000 -1.0000 3340022 1599201253.40 151.4122 59.9989 32.0000 1.9761 1.9777 400.1368 400.5295 0.0616 -1.0000 -1.0000 3340092 1599201253.50 151.4190 59.9989 32.0000 1.9780 1.9796 400.0481 400.4406 0.0616 -1.0000 -1.0000 3340152 1599201253.60 151.4768 59.9989 32.0000 1.9795 1.9811 399.9091 400.3020 0.0616 -1.0000 -1.0000 3340222 1599201253.70 151.4768 59.9989 32.0000 1.9786 1.9802 399.9843 400.3774 0.0614 -1.0000 -1.0000 3340362 1599201253.80 151.4768 59.9989 32.0000 1.9788 1.9804 400.0953 400.4889 0.0617 -1.0000 -1.0000 3340422 1599201253.90 151.4768 59.9989 32.0000 1.9776 1.9792 400.2315 400.6244 0.0616 -1.0000 -1.0000 3340492 1599201254.00 151.4768 59.9989 32.0000 1.9773 1.9789 400.3069 400.7008 0.0617 -1.0000 -1.0000 3340552 1599201254.10 151.5582 59.9989 32.0000 1.9787 1.9803 400.2052 400.5983 0.0616 -1.0000 -1.0000 3340622 1599201254.20 151.6406 59.9989 32.0000 1.9790 1.9806 399.8646 400.2575 0.0616 -1.0000 -1.0000 3340851 1599201254.30 151.6406 59.9989 32.0000 1.9792 1.9808 399.9466 400.3398 0.0617 -1.0000 -1.0000 3340921 1599201254.40 151.6406 59.9989 32.0000 1.9781 1.9797 400.0853 400.4775 0.0614 -1.0000 -1.0000 3340982 1599201254.50 151.6406 59.9989 32.0000 1.9764 1.9780 400.1629 400.5548 0.0615 -1.0000 -1.0000 3341061 1599201254.60 151.6406 59.9989 32.0000 1.9782 1.9798 399.7775 400.1700 0.0616 -1.0000 -1.0000 3341121 1599201254.70 151.6096 59.9992 32.0000 1.9794 1.9810 399.7254 400.1190 0.0616 -1.0000 -1.0000 3341341 1599201254.80 151.5372 60.0000 32.0000 1.9787 1.9803 399.8229 400.2149 0.0616 -1.0000 -1.0000 3341421 1599201254.90 151.5372 60.0000 32.0000 1.9765 1.9781 400.1031 400.4954 0.0615 -1.0000 -1.0000 3341481 1599201255.00 151.5372 60.0000 32.0000 1.9762 1.9778 400.3003 400.6929 0.0615 -1.0000 -1.0000 3341551 1599201255.10 151.5372 60.0000 32.0000 1.9770 1.9786 400.2101 400.6037 0.0618 -1.0000 -1.0000 3341621 1599201255.20 151.5372 60.0000 32.0000 1.9776 1.9792 399.9760 400.3688 0.0616 -1.0000 -1.0000 3341681 1599201255.30 151.4167 60.0000 32.0000 1.9794 1.9810 399.8424 400.2355 0.0617 -1.0000 -1.0000 3341861 1599201255.40 151.4167 60.0000 32.0000 1.9787 1.9803 399.8378 400.2297 0.0615 -1.0000 -1.0000 3341931 1599201255.50 151.4167 60.0000 32.0000 1.9788 1.9804 399.9724 400.3656 0.0616 -1.0000 -1.0000 3341991 1599201255.60 151.4167 60.0000 32.0000 1.9775 1.9791 400.1242 400.5158 0.0613 -1.0000 -1.0000 3342061 1599201255.70 151.4167 60.0000 32.0000 1.9788 1.9804 399.9634 400.3565 0.0617 -1.0000 -1.0000 3342131 1599201255.80 151.4167 60.0000 32.0000 1.9786 1.9802 399.9408 400.3337 0.0616 -1.0000 -1.0000 3342361 1599201255.90 151.4167 60.0000 32.0000 1.9784 1.9800 399.9208 400.3129 0.0616 -1.0000 -1.0000 3342431 1599201256.00 151.5558 60.0000 32.0000 1.9779 1.9795 400.4217 400.8156 0.0617 -1.0000 -1.0000 3342491 1599201256.10 151.6359 60.0000 32.0000 1.9790 1.9806 400.3707 400.7639 0.0616 -1.0000 -1.0000 3342551 1599201256.20 151.6359 60.0000 32.0000 1.9769 1.9785 400.2953 400.6894 0.0618 -1.0000 -1.0000 3342630 1599201256.30 151.6359 60.0000 32.0000 1.9779 1.9795 400.0243 400.4173 0.0616 -1.0000 -1.0000 3343050 1599201256.40 151.6359 60.0000 32.0000 1.9796 1.9812 399.9261 400.3177 0.0615 -1.0000 -1.0000 3343110 1599201256.50 151.6359 60.0000 32.0000 1.9788 1.9804 399.8062 400.1995 0.0617 -1.0000 -1.0000 3343180 1599201256.60 151.3164 60.0000 32.0000 1.9764 1.9780 400.0443 400.4378 0.0618 -1.0000 -1.0000 3343260 1599201256.70 151.3164 60.0000 32.0000 1.9774 1.9790 399.9884 400.3815 0.0616 -1.0000 -1.0000 3343320 1599201256.80 151.3164 60.0000 32.0000 1.9787 1.9803 399.9109 400.3039 0.0616 -1.0000 -1.0000 3343560 1599201256.90 151.3164 60.0000 32.0000 1.9796 1.9812 399.8206 400.2119 0.0614 -1.0000 -1.0000 3343630 1599201257.00 151.3164 60.0000 32.0000 1.9787 1.9803 400.3183 400.7104 0.0615 -1.0000 -1.0000 3343690 1599201257.10 151.5851 60.0000 32.0000 1.9771 1.9787 400.3549 400.7483 0.0617 -1.0000 -1.0000 3343760 1599201257.20 151.5892 60.0000 32.0000 1.9757 1.9773 400.1198 400.5122 0.0614 -1.0000 -1.0000 3343830 1599201257.30 151.5892 60.0000 32.0000 1.9786 1.9802 400.1493 400.5404 0.0614 -1.0000 -1.0000 3344060 1599201257.40 151.5892 60.0000 32.0000 1.9782 1.9798 399.8983 400.2909 0.0616 -1.0000 -1.0000 3344130 1599201257.50 151.5892 60.0000 32.0000 1.9766 1.9782 399.9413 400.3332 0.0614 -1.0000 -1.0000 3344190 1599201257.60 151.5892 60.0000 32.0000 1.9760 1.9776 400.2293 400.6210 0.0615 -1.0000 -1.0000 3344250 1599201257.70 151.7561 60.0000 32.0000 1.9762 1.9778 400.2305 400.6236 0.0616 -1.0000 -1.0000 3344330 1599201257.80 151.7561 60.0000 32.0000 1.9789 1.9805 399.9378 400.3299 0.0616 -1.0000 -1.0000 3344539 1599201257.90 151.7561 60.0000 32.0000 1.9799 1.9815 399.9052 400.2985 0.0617 -1.0000 -1.0000 3344619 1599201258.00 151.7561 60.0000 32.0000 1.9795 1.9811 400.0124 400.4054 0.0617 -1.0000 -1.0000 3344680 1599201258.10 151.7561 60.0000 32.0000 1.9759 1.9775 399.9532 400.3447 0.0615 -1.0000 -1.0000 3344739 1599201258.20 151.7561 60.0000 32.0000 1.9762 1.9778 400.2239 400.6166 0.0615 -1.0000 -1.0000 3344809 1599201258.30 151.6580 60.0000 32.0000 1.9763 1.9779 400.2545 400.6477 0.0617 -1.0000 -1.0000 3345299 1599201258.40 151.6580 60.0000 32.0000 1.9771 1.9787 400.1638 400.5571 0.0617 -1.0000 -1.0000 3345369 1599201258.50 151.6580 60.0000 32.0000 1.9802 1.9818 400.1558 400.5479 0.0614 -1.0000 -1.0000 3345439 1599201258.60 151.6580 60.0000 32.0000 1.9787 1.9803 399.9506 400.3430 0.0616 -1.0000 -1.0000 3345499 1599201258.70 151.6580 60.0000 32.0000 1.9777 1.9793 399.8856 400.2781 0.0617 -1.0000 -1.0000 3345559 1599201258.80 151.5741 60.0000 32.0000 1.9763 1.9779 400.2101 400.6024 0.0614 -1.0000 -1.0000 3345639 1599201258.90 151.4231 60.0000 32.0000 1.9766 1.9782 399.9024 400.2944 0.0615 -1.0000 -1.0000 3345779 1599201259.00 151.4231 60.0000 32.0000 1.9793 1.9809 399.8271 400.2191 0.0616 -1.0000 -1.0000 3345839 1599201259.10 151.4231 60.0000 32.0000 1.9787 1.9803 399.9031 400.2956 0.0615 -1.0000 -1.0000 3345909 1599201259.20 151.4231 60.0000 32.0000 1.9772 1.9788 400.0034 400.3946 0.0614 -1.0000 -1.0000 3345969 1599201259.30 151.4231 60.0000 32.0000 1.9764 1.9780 400.1311 400.5231 0.0615 -1.0000 -1.0000 3346039 1599201259.40 151.5898 60.0000 32.0000 1.9760 1.9776 400.4092 400.8013 0.0614 -1.0000 -1.0000 3346109 1599201259.50 151.5898 60.0000 32.0000 1.9771 1.9787 400.2359 400.6283 0.0616 -1.0000 -1.0000 3346249 1599201259.60 151.5898 60.0000 32.0000 1.9802 1.9818 400.0112 400.4039 0.0615 -1.0000 -1.0000 3346309 1599201259.70 151.5898 60.0000 32.0000 1.9793 1.9809 399.8968 400.2890 0.0616 -1.0000 -1.0000 3346379 1599201259.80 151.5898 60.0000 32.0000 1.9796 1.9812 399.9372 400.3302 0.0616 -1.0000 -1.0000 3346438 1599201259.90 151.5898 60.0000 32.0000 1.9790 1.9806 400.1650 400.5582 0.0617 -1.0000 -1.0000 3346518 1599201260.00 151.5252 60.0010 32.0000 1.9785 1.9801 400.1313 400.5245 0.0616 -1.0000 -1.0000 3346578 1599201260.10 151.5252 60.0010 32.0000 1.9796 1.9812 400.0108 400.4031 0.0616 -1.0000 -1.0000 3346638 1599201260.20 151.5252 60.0010 32.0000 1.9803 1.9819 399.9083 400.3007 0.0615 -1.0000 -1.0000 3346708 1599201260.30 151.5252 60.0010 32.0000 1.9780 1.9796 399.6938 400.0880 0.0617 -1.0000 -1.0000 3346778 1599201260.40 151.5252 60.0010 32.0000 1.9759 1.9775 400.1346 400.5269 0.0615 -1.0000 -1.0000 3347498 1599201260.50 151.5252 60.0010 32.0000 1.9770 1.9786 400.1800 400.5731 0.0616 -1.0000 -1.0000 3347578 1599201260.60 151.4329 60.0010 32.0000 1.9788 1.9804 400.2876 400.6792 0.0615 -1.0000 -1.0000 3347678 1599201260.70 151.4329 60.0010 32.0000 1.9784 1.9800 400.0031 400.3957 0.0615 -1.0000 -1.0000 3347738 1599201260.80 151.4329 60.0010 32.0000 1.9772 1.9788 400.0551 400.4482 0.0617 -1.0000 -1.0000 3347818 1599201260.90 151.4329 60.0010 32.0000 1.9768 1.9784 400.3008 400.6942 0.0616 -1.0000 -1.0000 3347878 1599201261.00 151.4329 60.0010 32.0000 1.9777 1.9793 400.3091 400.7020 0.0616 -1.0000 -1.0000 3347938 1599201261.10 151.4895 60.0010 32.0000 1.9776 1.9792 399.7704 400.1635 0.0617 -1.0000 -1.0000 3348008 1599201261.20 151.5587 60.0010 32.0000 1.9772 1.9788 399.6554 400.0481 0.0617 -1.0000 -1.0000 3348078 1599201261.30 151.5587 60.0010 32.0000 1.9783 1.9799 399.8664 400.2592 0.0616 -1.0000 -1.0000 3348138 1599201261.40 151.5587 60.0010 32.0000 1.9767 1.9783 400.2622 400.6552 0.0616 -1.0000 -1.0000 3348208 1599201261.50 151.5587 60.0010 32.0000 1.9778 1.9794 400.2709 400.6641 0.0617 -1.0000 -1.0000 3348268 1599201261.60 151.5587 60.0010 32.0000 1.9773 1.9789 400.4087 400.8006 0.0614 -1.0000 -1.0000 3348337 1599201261.70 151.5587 60.0010 32.0000 1.9791 1.9807 400.2770 400.6703 0.0617 -1.0000 -1.0000 3348407 1599201261.80 151.5675 60.0010 32.0000 1.9802 1.9818 399.9675 400.3603 0.0615 -1.0000 -1.0000 3348478 1599201261.90 151.5675 60.0010 32.0000 1.9794 1.9810 399.9082 400.3003 0.0615 -1.0000 -1.0000 3348657 1599201262.00 151.5675 60.0010 32.0000 1.9776 1.9792 400.0483 400.4412 0.0616 -1.0000 -1.0000 3348717 1599201262.10 151.5675 60.0010 32.0000 1.9774 1.9790 400.2631 400.6565 0.0617 -1.0000 -1.0000 3348787 1599201262.20 151.5675 60.0010 32.0000 1.9778 1.9794 400.0504 400.4430 0.0615 -1.0000 -1.0000 3348857 1599201262.30 151.5675 60.0010 32.0000 1.9784 1.9800 399.8763 400.2681 0.0615 -1.0000 -1.0000 3348917 1599201262.40 151.5675 60.0010 32.0000 1.9774 1.9790 400.0177 400.4096 0.0614 -1.0000 -1.0000 3349097 1599201262.50 151.5675 60.0010 32.0000 1.9769 1.9785 400.1685 400.5623 0.0617 -1.0000 -1.0000 3349177 1599201262.60 151.5675 60.0010 32.0000 1.9763 1.9779 400.2405 400.6329 0.0616 -1.0000 -1.0000 3349237 1599201262.70 151.5675 60.0010 32.0000 1.9789 1.9805 400.1804 400.5737 0.0616 -1.0000 -1.0000 3349297 1599201262.80 151.5675 60.0010 32.0000 1.9781 1.9797 399.9437 400.3373 0.0617 -1.0000 -1.0000 3349367 1599201262.90 151.4671 60.0010 32.0000 1.9811 1.9827 399.9556 400.3479 0.0616 -1.0000 -1.0000 3349437 1599201263.00 151.4671 60.0010 32.0000 1.9781 1.9797 400.1707 400.5635 0.0616 -1.0000 -1.0000 3349517 1599201263.10 151.4671 60.0010 32.0000 1.9777 1.9793 400.2250 400.6183 0.0617 -1.0000 -1.0000 3349587 1599201263.20 151.4671 60.0010 32.0000 1.9784 1.9800 400.3447 400.7387 0.0618 -1.0000 -1.0000 3349647 1599201263.30 151.4671 60.0010 32.0000 1.9789 1.9805 400.1525 400.5455 0.0616 -1.0000 -1.0000 3349717 1599201263.40 151.5374 60.0010 32.0000 1.9772 1.9788 400.1594 400.5523 0.0616 -1.0000 -1.0000 3349787 1599201263.50 151.5392 60.0010 32.0000 1.9784 1.9800 400.2255 400.6191 0.0617 -1.0000 -1.0000 3350047 1599201263.60 151.5392 60.0010 32.0000 1.9788 1.9804 400.1180 400.5109 0.0616 -1.0000 -1.0000 3350107 1599201263.70 151.5392 60.0010 32.0000 1.9785 1.9801 399.7885 400.1811 0.0616 -1.0000 -1.0000 3350177 1599201263.80 151.5392 60.0010 32.0000 1.9772 1.9788 399.7580 400.1500 0.0615 -1.0000 -1.0000 3350246 1599201263.90 151.5392 60.0010 32.0000 1.9778 1.9794 400.2077 400.6008 0.0616 -1.0000 -1.0000 3350316 1599201264.00 151.6007 60.0010 32.0000 1.9776 1.9792 400.1251 400.5185 0.0616 -1.0000 -1.0000 3350377 1599201264.10 151.6007 60.0010 32.0000 1.9761 1.9777 400.0598 400.4530 0.0617 -1.0000 -1.0000 3350436 1599201264.20 151.6007 60.0010 32.0000 1.9766 1.9782 399.8504 400.2424 0.0615 -1.0000 -1.0000 3350516 1599201264.30 151.6007 60.0010 32.0000 1.9789 1.9805 399.8005 400.1939 0.0618 -1.0000 -1.0000 3350576 1599201264.40 151.6007 60.0010 32.0000 1.9781 1.9797 400.0576 400.4502 0.0614 -1.0000 -1.0000 3350636 1599201264.50 151.6007 60.0010 32.0000 1.9758 1.9774 400.2511 400.6433 0.0615 -1.0000 -1.0000 3350896 1599201264.60 151.5051 60.0006 32.0000 1.9768 1.9784 400.2324 400.6249 0.0616 -1.0000 -1.0000 3350956 1599201264.70 151.5051 60.0006 32.0000 1.9780 1.9796 400.1915 400.5848 0.0617 -1.0000 -1.0000 3351016 1599201264.80 151.5051 60.0006 32.0000 1.9788 1.9804 399.9457 400.3380 0.0615 -1.0000 -1.0000 3351086 1599201264.90 151.5051 60.0006 32.0000 1.9795 1.9811 399.8859 400.2780 0.0615 -1.0000 -1.0000 3351156 1599201265.00 151.5051 60.0006 32.0000 1.9782 1.9798 399.9956 400.3899 0.0618 -1.0000 -1.0000 3351376 1599201265.10 151.4797 60.0006 32.0000 1.9775 1.9791 400.1024 400.4946 0.0616 -1.0000 -1.0000 3351446 1599201265.20 151.4048 60.0006 32.0000 1.9759 1.9775 400.2204 400.6141 0.0617 -1.0000 -1.0000 3351516 1599201265.30 151.4048 60.0006 32.0000 1.9778 1.9794 400.1517 400.5454 0.0617 -1.0000 -1.0000 3351576 1599201265.40 151.4048 60.0006 32.0000 1.9796 1.9812 399.8201 400.2130 0.0616 -1.0000 -1.0000 3351646 1599201265.50 151.4048 60.0006 32.0000 1.9782 1.9798 400.0706 400.4629 0.0616 -1.0000 -1.0000 3351876 1599201265.60 151.4048 60.0006 32.0000 1.9768 1.9784 400.3704 400.7645 0.0618 -1.0000 -1.0000 3351936 1599201265.70 151.4048 60.0006 32.0000 1.9777 1.9793 400.2618 400.6547 0.0615 -1.0000 -1.0000 3352006 1599201265.80 151.5438 60.0006 32.0000 1.9788 1.9804 400.1355 400.5288 0.0618 -1.0000 -1.0000 3352075 1599201265.90 151.5850 60.0006 32.0000 1.9799 1.9815 399.9215 400.3135 0.0614 -1.0000 -1.0000 3352145 1599201266.00 151.5850 60.0006 32.0000 1.9773 1.9789 399.8454 400.2369 0.0614 -1.0000 -1.0000 3352385 1599201266.10 151.5850 60.0006 32.0000 1.9760 1.9775 400.1835 400.5754 0.0614 -1.0000 -1.0000 3352445 1599201266.20 151.5850 60.0006 32.0000 1.9774 1.9790 400.3075 400.7006 0.0616 -1.0000 -1.0000 3352515 1599201266.30 151.5850 60.0006 32.0000 1.9782 1.9798 400.0327 400.4257 0.0617 -1.0000 -1.0000 3352575 1599201266.40 151.6292 60.0006 32.0000 1.9802 1.9818 400.0007 400.3946 0.0618 -1.0000 -1.0000 3352645 1599201266.50 151.6292 60.0006 32.0000 1.9792 1.9808 399.8340 400.2270 0.0616 -1.0000 -1.0000 3353705 1599201266.60 151.6292 60.0006 32.0000 1.9784 1.9799 400.0757 400.4682 0.0615 -1.0000 -1.0000 3353765 1599201266.70 151.6292 60.0006 32.0000 1.9775 1.9791 400.3070 400.7004 0.0617 -1.0000 -1.0000 3353825 1599201266.80 151.6292 60.0006 32.0000 1.9777 1.9793 400.1673 400.5599 0.0616 -1.0000 -1.0000 3353895 1599201266.90 151.5755 60.0006 32.0000 1.9788 1.9804 399.9918 400.3844 0.0615 -1.0000 -1.0000 3353965 1599201267.00 151.5755 60.0006 32.0000 1.9786 1.9802 399.8253 400.2171 0.0615 -1.0000 -1.0000 3354024 1599201267.10 151.5755 60.0006 32.0000 1.9778 1.9794 399.8468 400.2388 0.0616 -1.0000 -1.0000 3354095 1599201267.20 151.5755 60.0006 32.0000 1.9783 1.9800 400.2370 400.6300 0.0616 -1.0000 -1.0000 3354155 1599201267.30 151.5755 60.0006 32.0000 1.9777 1.9793 400.2049 400.5994 0.0617 -1.0000 -1.0000 3354225 1599201267.40 151.5700 60.0006 32.0000 1.9785 1.9801 400.0249 400.4170 0.0615 -1.0000 -1.0000 3354295 1599201267.50 151.5596 60.0006 32.0000 1.9776 1.9792 399.7739 400.1658 0.0615 -1.0000 -1.0000 3354354 1599201267.60 151.5596 60.0006 32.0000 1.9766 1.9782 400.0558 400.4484 0.0615 -1.0000 -1.0000 3354414 1599201267.70 151.5596 60.0006 32.0000 1.9782 1.9798 400.0584 400.4504 0.0615 -1.0000 -1.0000 3354495 1599201267.80 151.5596 60.0006 32.0000 1.9805 1.9821 400.0193 400.4119 0.0616 -1.0000 -1.0000 3354564 1599201267.90 151.5596 60.0006 32.0000 1.9799 1.9815 399.9136 400.3054 0.0615 -1.0000 -1.0000 3354634 1599201268.00 151.6062 60.0006 32.0000 1.9785 1.9801 399.9203 400.3124 0.0615 -1.0000 -1.0000 3354694 1599201268.10 151.6062 60.0006 32.0000 1.9769 1.9785 400.1228 400.5153 0.0616 -1.0000 -1.0000 3354764 1599201268.20 151.6062 60.0006 32.0000 1.9772 1.9788 400.1486 400.5425 0.0618 -1.0000 -1.0000 3354834 1599201268.30 151.6062 60.0006 32.0000 1.9770 1.9786 399.9777 400.3716 0.0618 -1.0000 -1.0000 3354894 1599201268.40 151.6062 60.0006 32.0000 1.9789 1.9805 399.8452 400.2375 0.0615 -1.0000 -1.0000 3354964 1599201268.50 151.6062 60.0006 32.0000 1.9782 1.9798 399.7451 400.1380 0.0615 -1.0000 -1.0000 3355034 1599201268.60 151.5278 60.0006 32.0000 1.9776 1.9792 400.0185 400.4097 0.0614 -1.0000 -1.0000 3355094 1599201268.70 151.4465 60.0006 32.0000 1.9765 1.9781 400.1893 400.5818 0.0616 -1.0000 -1.0000 3355154 1599201268.80 151.4465 60.0006 32.0000 1.9762 1.9778 400.2320 400.6247 0.0615 -1.0000 -1.0000 3355234 1599201268.90 151.4465 60.0006 32.0000 1.9787 1.9803 399.8498 400.2420 0.0616 -1.0000 -1.0000 3355294 1599201269.00 151.4465 60.0006 32.0000 1.9784 1.9800 399.8173 400.2105 0.0617 -1.0000 -1.0000 3355354 1599201269.10 151.4465 60.0006 32.0000 1.9778 1.9794 399.8872 400.2787 0.0615 -1.0000 -1.0000 3355434 1599201269.20 151.4465 60.0006 32.0000 1.9770 1.9786 400.1725 400.5655 0.0616 -1.0000 -1.0000 3355494 1599201269.30 151.4762 60.0006 32.0000 1.9771 1.9787 400.3476 400.7402 0.0615 -1.0000 -1.0000 3355554 1599201269.40 151.4762 60.0006 32.0000 1.9782 1.9798 400.1905 400.5834 0.0616 -1.0000 -1.0000 3355634 1599201269.50 151.4762 60.0006 32.0000 1.9796 1.9812 400.1219 400.5147 0.0616 -1.0000 -1.0000 3355694 1599201269.60 151.4762 60.0006 32.0000 1.9796 1.9812 399.6866 400.0795 0.0616 -1.0000 -1.0000 3355884 1599201269.70 151.3470 60.0006 32.0000 1.9794 1.9810 399.7768 400.1691 0.0616 -1.0000 -1.0000 3355964 1599201269.80 151.3470 60.0006 32.0000 1.9786 1.9802 399.9307 400.3243 0.0617 -1.0000 -1.0000 3356024 1599201269.90 151.5758 59.9985 32.0000 1.9765 1.9781 400.2420 400.6349 0.0616 -1.0000 -1.0000 3356094 1599201270.00 151.5758 59.9985 32.0000 1.9800 1.9816 400.1357 400.5287 0.0617 -1.0000 -1.0000 3356154 1599201270.10 151.5758 59.9985 32.0000 1.9790 1.9806 399.7911 400.1828 0.0615 -1.0000 -1.0000 3356604 1599201270.20 151.5758 59.9985 32.0000 1.9784 1.9800 400.1609 400.5556 0.0617 -1.0000 -1.0000 3356674 1599201270.30 151.5758 59.9985 32.0000 1.9757 1.9773 400.1865 400.5801 0.0618 -1.0000 -1.0000 3356733 1599201270.40 151.5758 59.9985 32.0000 1.9766 1.9782 400.2220 400.6155 0.0617 -1.0000 -1.0000 3356804 1599201270.50 151.5442 59.9985 32.0000 1.9765 1.9781 400.1910 400.5841 0.0617 -1.0000 -1.0000 3356873 1599201270.60 151.5325 59.9985 32.0000 1.9782 1.9798 399.9259 400.3187 0.0616 -1.0000 -1.0000 3357103 1599201270.70 151.5325 59.9985 32.0000 1.9796 1.9812 399.6612 400.0542 0.0617 -1.0000 -1.0000 3357163 1599201270.80 151.5325 59.9985 32.0000 1.9777 1.9793 399.9582 400.3509 0.0616 -1.0000 -1.0000 3357233 1599201270.90 151.5325 59.9985 32.0000 1.9784 1.9800 400.2173 400.6103 0.0616 -1.0000 -1.0000 3357303 1599201271.00 151.5325 59.9985 32.0000 1.9758 1.9774 400.2681 400.6609 0.0616 -1.0000 -1.0000 3357373 1599201271.10 151.2873 59.9985 32.0000 1.9790 1.9806 399.8658 400.2590 0.0617 -1.0000 -1.0000 3357613 1599201271.20 151.2873 59.9985 32.0000 1.9784 1.9800 399.9132 400.3065 0.0617 -1.0000 -1.0000 3357683 1599201271.30 151.2873 59.9985 32.0000 1.9762 1.9778 400.0837 400.4763 0.0616 -1.0000 -1.0000 3357743 1599201271.40 151.2873 59.9985 32.0000 1.9764 1.9780 400.2437 400.6367 0.0616 -1.0000 -1.0000 3357813 1599201271.50 151.2873 59.9985 32.0000 1.9772 1.9788 400.0361 400.4299 0.0617 -1.0000 -1.0000 3357873 1599201271.60 151.4245 59.9985 32.0000 1.9802 1.9818 399.9955 400.3875 0.0616 -1.0000 -1.0000 3358103 1599201271.70 151.5248 59.9985 32.0000 1.9814 1.9830 399.9518 400.3455 0.0618 -1.0000 -1.0000 3358173 1599201271.80 151.5248 59.9985 32.0000 1.9787 1.9803 400.1807 400.5745 0.0618 -1.0000 -1.0000 3358243 1599201271.90 151.5248 59.9985 32.0000 1.9783 1.9799 400.2759 400.6693 0.0615 -1.0000 -1.0000 3358313 1599201272.00 151.5248 59.9985 32.0000 1.9761 1.9777 400.3149 400.7083 0.0616 -1.0000 -1.0000 3358373 1599201272.10 151.5248 59.9985 32.0000 1.9779 1.9795 400.0155 400.4082 0.0616 -1.0000 -1.0000 3358433 1599201272.20 151.5652 59.9985 32.0000 1.9775 1.9791 399.7166 400.1098 0.0618 -1.0000 -1.0000 3358633 1599201272.30 151.5652 59.9985 32.0000 1.9771 1.9787 399.9788 400.3716 0.0616 -1.0000 -1.0000 3358693 1599201272.40 151.5652 59.9985 32.0000 1.9768 1.9784 400.1333 400.5259 0.0616 -1.0000 -1.0000 3358763 1599201272.50 151.5652 59.9985 32.0000 1.9778 1.9794 400.2490 400.6429 0.0618 -1.0000 -1.0000 3358833 1599201272.60 151.5652 59.9985 32.0000 1.9764 1.9780 400.2761 400.6696 0.0616 -1.0000 -1.0000 3358903 1599201272.70 151.5781 59.9985 32.0000 1.9785 1.9801 400.1428 400.5350 0.0615 -1.0000 -1.0000 3359193 1599201272.80 151.5994 59.9985 32.0000 1.9786 1.9802 399.9635 400.3564 0.0616 -1.0000 -1.0000 3359262 1599201272.90 151.5994 59.9985 32.0000 1.9780 1.9796 399.7725 400.1639 0.0615 -1.0000 -1.0000 3359322 1599201273.00 151.5994 59.9985 32.0000 1.9786 1.9802 399.9575 400.3511 0.0617 -1.0000 -1.0000 3359392 1599201273.10 151.5994 59.9985 32.0000 1.9775 1.9791 400.2364 400.6285 0.0615 -1.0000 -1.0000 3359462 1599201273.20 151.5994 59.9985 32.0000 1.9771 1.9787 400.1405 400.5330 0.0616 -1.0000 -1.0000 3359792 1599201273.30 151.3651 59.9985 32.0000 1.9789 1.9805 399.8804 400.2726 0.0615 -1.0000 -1.0000 3359852 1599201273.40 151.3651 59.9985 32.0000 1.9773 1.9789 399.8220 400.2142 0.0616 -1.0000 -1.0000 3359922 1599201273.50 151.3651 59.9985 32.0000 1.9767 1.9783 400.1074 400.5000 0.0615 -1.0000 -1.0000 3359992 1599201273.60 151.3651 59.9985 32.0000 1.9759 1.9775 400.2910 400.6847 0.0618 -1.0000 -1.0000 3400052 1599201273.70 151.3651 59.9985 32.0000 1.9763 1.9779 400.1864 400.5796 0.0616 -1.0000 -1.0000 3400302 1599201273.80 151.6931 59.9985 32.0000 1.9784 1.9800 400.0791 400.4725 0.0617 -1.0000 -1.0000 3400362 1599201273.90 151.6931 59.9985 32.0000 1.9784 1.9800 399.8807 400.2726 0.0616 -1.0000 -1.0000 3400432 1599201274.00 151.6931 59.9985 32.0000 1.9773 1.9790 399.9243 400.3173 0.0616 -1.0000 -1.0000 3400502 1599201274.10 151.6931 59.9985 32.0000 1.9784 1.9800 400.0337 400.4252 0.0615 -1.0000 -1.0000 3400562 1599201274.20 151.6931 59.9985 32.0000 1.9776 1.9792 400.2025 400.5957 0.0615 -1.0000 -1.0000 3400642 1599201274.30 151.6867 59.9985 32.0000 1.9777 1.9793 400.0318 400.4243 0.0616 -1.0000 -1.0000 3400702 1599201274.40 151.5852 59.9985 32.0000 1.9777 1.9793 400.0699 400.4626 0.0615 -1.0000 -1.0000 3400762 1599201274.50 151.5852 59.9985 32.0000 1.9777 1.9793 399.9302 400.3220 0.0615 -1.0000 -1.0000 3400841 1599201274.60 151.5852 59.9985 32.0000 1.9776 1.9792 399.8969 400.2893 0.0616 -1.0000 -1.0000 3400901 1599201274.70 151.5852 59.9985 32.0000 1.9772 1.9788 400.1770 400.5708 0.0617 -1.0000 -1.0000 3401031 1599201274.80 151.5852 59.9985 32.0000 1.9762 1.9778 400.1629 400.5554 0.0615 -1.0000 -1.0000 3401112 1599201274.90 151.5956 59.9982 32.0000 1.9757 1.9773 400.3103 400.7019 0.0614 -1.0000 -1.0000 3401171 1599201275.00 151.5968 59.9981 32.0000 1.9775 1.9791 400.0163 400.4079 0.0614 -1.0000 -1.0000 3401231 1599201275.10 151.5968 59.9981 32.0000 1.9787 1.9803 399.9218 400.3139 0.0615 -1.0000 -1.0000 3401311 1599201275.20 151.5968 59.9981 32.0000 1.9798 1.9814 399.9443 400.3373 0.0616 -1.0000 -1.0000 3401631 1599201275.30 151.5968 59.9981 32.0000 1.9781 1.9797 399.8219 400.2141 0.0615 -1.0000 -1.0000 3401691 1599201275.40 151.5913 59.9981 32.0000 1.9771 1.9787 400.1156 400.5080 0.0615 -1.0000 -1.0000 3401771 1599201275.50 151.5493 59.9981 32.0000 1.9775 1.9791 399.9036 400.2962 0.0616 -1.0000 -1.0000 3401831 1599201275.60 151.5493 59.9981 32.0000 1.9794 1.9810 400.0161 400.4088 0.0615 -1.0000 -1.0000 3401891 1599201275.70 151.5493 59.9981 32.0000 1.9794 1.9810 400.0007 400.3932 0.0617 -1.0000 -1.0000 3402081 1599201275.80 151.5493 59.9981 32.0000 1.9786 1.9802 400.2950 400.6883 0.0616 -1.0000 -1.0000 3402141 1599201275.90 151.5493 59.9981 32.0000 1.9778 1.9794 400.3189 400.7124 0.0616 -1.0000 -1.0000 3402211 1599201276.00 151.5755 59.9981 32.0000 1.9787 1.9803 400.1654 400.5582 0.0616 -1.0000 -1.0000 3402281 1599201276.10 151.5755 59.9981 32.0000 1.9779 1.9795 399.9444 400.3372 0.0616 -1.0000 -1.0000 3402351 1599201276.20 151.5755 59.9981 32.0000 1.9788 1.9804 399.8445 400.2374 0.0616 -1.0000 -1.0000 3402421 1599201276.30 151.5755 59.9981 32.0000 1.9779 1.9795 399.9587 400.3511 0.0616 -1.0000 -1.0000 3402661 1599201276.40 151.5755 59.9981 32.0000 1.9778 1.9794 400.3571 400.7499 0.0616 -1.0000 -1.0000 3402720 1599201276.50 151.5489 59.9981 32.0000 1.9757 1.9773 400.1582 400.5514 0.0616 -1.0000 -1.0000 3402810 1599201276.60 151.4839 59.9981 32.0000 1.9771 1.9787 399.7919 400.1847 0.0617 -1.0000 -1.0000 3402870 1599201276.70 151.4839 59.9981 32.0000 1.9784 1.9800 399.9323 400.3247 0.0615 -1.0000 -1.0000 3402930 1599201276.80 151.4839 59.9981 32.0000 1.9781 1.9797 400.0485 400.4401 0.0615 -1.0000 -1.0000 3403130 1599201276.90 151.4839 59.9981 32.0000 1.9780 1.9796 400.3512 400.7436 0.0615 -1.0000 -1.0000 3403190 1599201277.00 151.4839 59.9981 32.0000 1.9778 1.9794 400.2875 400.6810 0.0616 -1.0000 -1.0000 3403250 1599201277.10 151.5142 59.9981 32.0000 1.9788 1.9804 400.1466 400.5387 0.0615 -1.0000 -1.0000 3403330 1599201277.20 151.5142 59.9981 32.0000 1.9771 1.9787 399.9336 400.3270 0.0617 -1.0000 -1.0000 3403390 1599201277.30 151.5142 59.9981 32.0000 1.9777 1.9793 399.6706 400.0627 0.0615 -1.0000 -1.0000 3403820 1599201277.40 151.5142 59.9981 32.0000 1.9766 1.9782 400.0346 400.4263 0.0615 -1.0000 -1.0000 3403890 1599201277.50 151.5142 59.9981 32.0000 1.9770 1.9786 400.3094 400.7034 0.0617 -1.0000 -1.0000 3403950 1599201277.60 151.5428 59.9981 32.0000 1.9772 1.9788 400.2626 400.6560 0.0616 -1.0000 -1.0000 3404020 1599201277.70 151.5461 59.9981 32.0000 1.9803 1.9819 399.8978 400.2902 0.0616 -1.0000 -1.0000 3404090 1599201277.80 151.5461 59.9981 32.0000 1.9794 1.9810 399.7370 400.1298 0.0616 -1.0000 -1.0000 3404290 1599201277.90 151.5461 59.9981 32.0000 1.9783 1.9799 400.2618 400.6548 0.0616 -1.0000 -1.0000 3404360 1599201278.00 151.5461 59.9981 32.0000 1.9784 1.9800 400.2842 400.6773 0.0616 -1.0000 -1.0000 3404420 1599201278.10 151.5461 59.9981 32.0000 1.9779 1.9795 400.3193 400.7121 0.0616 -1.0000 -1.0000 3404490 1599201278.20 151.5461 59.9981 32.0000 1.9792 1.9808 400.1664 400.5593 0.0616 -1.0000 -1.0000 3404560 1599201278.30 151.5461 59.9981 32.0000 1.9789 1.9805 399.9787 400.3725 0.0618 -1.0000 -1.0000 3404800 1599201278.40 151.5461 59.9981 32.0000 1.9782 1.9798 399.9483 400.3414 0.0616 -1.0000 -1.0000 3404859 1599201278.50 151.3455 59.9981 32.0000 1.9767 1.9783 400.1745 400.5663 0.0614 -1.0000 -1.0000 3404939 1599201278.60 151.3455 59.9981 32.0000 1.9770 1.9786 400.1777 400.5696 0.0615 -1.0000 -1.0000 3404999 1599201278.70 151.5038 59.9981 32.0000 1.9762 1.9778 400.1484 400.5405 0.0615 -1.0000 -1.0000 3405069 1599201278.80 151.5214 59.9981 32.0000 1.9795 1.9811 399.9201 400.3128 0.0617 -1.0000 -1.0000 3405139 1599201278.90 151.5214 59.9981 32.0000 1.9766 1.9782 400.1508 400.5427 0.0614 -1.0000 -1.0000 3405199 1599201279.00 151.5214 59.9981 32.0000 1.9771 1.9787 400.2417 400.6349 0.0616 -1.0000 -1.0000 3405259 1599201279.10 151.5214 59.9981 32.0000 1.9805 1.9821 399.8600 400.2519 0.0615 -1.0000 -1.0000 3405339 1599201279.20 151.5165 59.9981 32.0000 1.9782 1.9798 399.8914 400.2831 0.0615 -1.0000 -1.0000 3405399 1599201279.30 151.4196 59.9981 32.0000 1.9773 1.9789 399.9331 400.3264 0.0616 -1.0000 -1.0000 3406309 1599201279.40 151.4196 59.9981 32.0000 1.9765 1.9781 400.1228 400.5153 0.0616 -1.0000 -1.0000 3406379 1599201279.50 151.4196 59.9981 32.0000 1.9768 1.9784 400.2003 400.5947 0.0617 -1.0000 -1.0000 3406459 1599201279.60 151.4196 59.9981 32.0000 1.9772 1.9788 400.2750 400.6675 0.0615 -1.0000 -1.0000 3406519 1599201279.70 151.4196 59.9981 32.0000 1.9782 1.9798 400.1987 400.5918 0.0616 -1.0000 -1.0000 3406589 1599201279.80 151.2625 59.9993 32.0000 1.9782 1.9798 400.0698 400.4629 0.0616 -1.0000 -1.0000 3406649 1599201279.90 151.2625 59.9993 32.0000 1.9798 1.9814 400.1310 400.5237 0.0616 -1.0000 -1.0000 3406729 1599201280.00 151.2625 59.9993 32.0000 1.9769 1.9785 400.2138 400.6073 0.0617 -1.0000 -1.0000 3406789 1599201280.10 151.2625 59.9993 32.0000 1.9768 1.9784 400.2808 400.6745 0.0618 -1.0000 -1.0000 3406849 1599201280.20 151.2625 59.9993 32.0000 1.9779 1.9795 399.9201 400.3134 0.0616 -1.0000 -1.0000 3406919 1599201280.30 151.3733 59.9993 32.0000 1.9795 1.9811 399.7676 400.1587 0.0614 -1.0000 -1.0000 3406989 1599201280.40 151.4614 59.9993 32.0000 1.9806 1.9822 399.8398 400.2326 0.0616 -1.0000 -1.0000 3407049 1599201280.50 151.4614 59.9993 32.0000 1.9793 1.9809 399.9957 400.3879 0.0615 -1.0000 -1.0000 3407119 1599201280.60 151.4614 59.9993 32.0000 1.9765 1.9781 400.3156 400.7101 0.0618 -1.0000 -1.0000 3407189 1599201280.70 151.4614 59.9993 32.0000 1.9764 1.9780 400.2015 400.5950 0.0617 -1.0000 -1.0000 3407249 1599201280.80 151.4614 59.9993 32.0000 1.9776 1.9792 400.0853 400.4786 0.0617 -1.0000 -1.0000 3407319 1599201280.90 151.4905 59.9993 32.0000 1.9792 1.9808 399.8313 400.2231 0.0615 -1.0000 -1.0000 3407569 1599201281.00 151.4905 59.9993 32.0000 1.9782 1.9798 400.1452 400.5378 0.0616 -1.0000 -1.0000 3407628 1599201281.10 151.4905 59.9993 32.0000 1.9772 1.9788 400.2295 400.6231 0.0617 -1.0000 -1.0000 3407698 1599201281.20 151.4905 59.9993 32.0000 1.9765 1.9781 400.2471 400.6397 0.0615 -1.0000 -1.0000 3407768 1599201281.30 151.4905 59.9993 32.0000 1.9796 1.9812 399.8352 400.2270 0.0615 -1.0000 -1.0000 3407828 1599201281.40 151.4905 59.9993 32.0000 1.9796 1.9812 399.8330 400.2248 0.0615 -1.0000 -1.0000 3407898 1599201281.50 151.2434 59.9993 32.0000 1.9800 1.9816 399.9211 400.3133 0.0616 -1.0000 -1.0000 3407968 1599201281.60 151.2112 59.9993 32.0000 1.9770 1.9786 400.0887 400.4814 0.0616 -1.0000 -1.0000 3408028 1599201281.70 151.2112 59.9993 32.0000 1.9770 1.9786 400.0667 400.4596 0.0616 -1.0000 -1.0000 3408098 1599201281.80 151.2112 59.9993 32.0000 1.9764 1.9780 399.9161 400.3084 0.0615 -1.0000 -1.0000 3408168 1599201281.90 151.2112 59.9993 32.0000 1.9783 1.9799 399.8709 400.2645 0.0617 -1.0000 -1.0000 3408238 1599201282.00 151.2112 59.9993 32.0000 1.9786 1.9802 399.8734 400.2652 0.0615 -1.0000 -1.0000 3408298 1599201282.10 151.3948 59.9993 32.0000 1.9754 1.9770 400.1760 400.5683 0.0615 -1.0000 -1.0000 3408368 1599201282.20 151.3948 59.9993 32.0000 1.9760 1.9776 400.2192 400.6126 0.0617 -1.0000 -1.0000 3408438 1599201282.30 151.3948 59.9993 32.0000 1.9760 1.9776 400.1430 400.5369 0.0618 -1.0000 -1.0000 3408498 1599201282.40 151.3948 59.9993 32.0000 1.9788 1.9804 399.8453 400.2389 0.0617 -1.0000 -1.0000 3408668 1599201282.50 151.3948 59.9993 32.0000 1.9783 1.9799 399.7904 400.1831 0.0616 -1.0000 -1.0000 3408748 1599201282.60 151.4133 59.9993 32.0000 1.9766 1.9782 400.0149 400.4080 0.0617 -1.0000 -1.0000 3408808 1599201282.70 151.4243 59.9993 32.0000 1.9772 1.9788 400.1276 400.5200 0.0615 -1.0000 -1.0000 3408868 1599201282.80 151.4243 59.9993 32.0000 1.9759 1.9775 400.1657 400.5584 0.0616 -1.0000 -1.0000 3408948 1599201282.90 151.4243 59.9993 32.0000 1.9759 1.9775 400.1413 400.5343 0.0616 -1.0000 -1.0000 3409688 1599201283.00 151.4243 59.9993 32.0000 1.9764 1.9780 400.0885 400.4815 0.0616 -1.0000 -1.0000 3409747 1599201283.10 151.4272 59.9993 32.0000 1.9786 1.9802 400.0510 400.4438 0.0616 -1.0000 -1.0000 3409837 1599201283.20 151.5808 59.9993 32.0000 1.9780 1.9796 399.9592 400.3511 0.0614 -1.0000 -1.0000 3409898 1599201283.30 151.5808 59.9993 32.0000 1.9766 1.9782 400.2090 400.5996 0.0613 -1.0000 -1.0000 3409957 1599201283.40 151.5808 59.9993 32.0000 1.9759 1.9775 400.2539 400.6470 0.0617 -1.0000 -1.0000 3410027 1599201283.50 151.5808 59.9993 32.0000 1.9786 1.9802 400.2083 400.6016 0.0617 -1.0000 -1.0000 3410097 1599201283.60 151.5808 59.9993 32.0000 1.9783 1.9799 399.9854 400.3796 0.0617 -1.0000 -1.0000 3410157 1599201283.70 151.5808 59.9993 32.0000 1.9794 1.9810 399.8890 400.2810 0.0615 -1.0000 -1.0000 3410237 1599201283.80 151.5808 59.9993 32.0000 1.9773 1.9789 399.8033 400.1956 0.0616 -1.0000 -1.0000 3410297 1599201283.90 151.5808 59.9993 32.0000 1.9751 1.9766 400.0590 400.4511 0.0614 -1.0000 -1.0000 3410367 1599201284.00 151.5808 59.9993 32.0000 1.9769 1.9784 400.1993 400.5922 0.0617 -1.0000 -1.0000 3410427 1599201284.10 151.5808 59.9993 32.0000 1.9784 1.9800 400.2802 400.6731 0.0616 -1.0000 -1.0000 3410497 1599201284.20 151.6068 59.9993 32.0000 1.9779 1.9795 400.0254 400.4184 0.0617 -1.0000 -1.0000 3410567 1599201284.30 151.8498 59.9993 32.0000 1.9781 1.9797 399.9194 400.3125 0.0616 -1.0000 -1.0000 3410627 1599201284.40 151.8498 59.9993 32.0000 1.9767 1.9783 400.1054 400.4974 0.0616 -1.0000 -1.0000 3410687 1599201284.50 151.8498 59.9993 32.0000 1.9772 1.9788 400.3168 400.7103 0.0617 -1.0000 -1.0000 3410887 1599201284.60 151.8498 59.9993 32.0000 1.9789 1.9805 400.1919 400.5853 0.0616 -1.0000 -1.0000 3410947 1599201284.70 151.8498 59.9993 32.0000 1.9792 1.9808 400.0228 400.4141 0.0614 -1.0000 -1.0000 3411007 1599201284.80 151.8498 59.9993 32.0000 1.9788 1.9804 399.8174 400.2106 0.0618 -1.0000 -1.0000 3411087 1599201284.90 151.6090 59.9975 32.0000 1.9788 1.9804 399.7287 400.1215 0.0616 -1.0000 -1.0000 3411147 1599201285.00 151.6090 59.9975 32.0000 1.9772 1.9788 400.0709 400.4638 0.0616 -1.0000 -1.0000 3411527 1599201285.10 151.6090 59.9975 32.0000 1.9764 1.9780 400.2270 400.6188 0.0614 -1.0000 -1.0000 3411597 1599201285.20 151.6090 59.9975 32.0000 1.9766 1.9782 400.1846 400.5777 0.0617 -1.0000 -1.0000 3411656 1599201285.30 151.6090 59.9975 32.0000 1.9759 1.9775 399.9846 400.3778 0.0616 -1.0000 -1.0000 3411716 1599201285.40 151.2513 59.9975 32.0000 1.9774 1.9790 399.7870 400.1799 0.0616 -1.0000 -1.0000 3411797 1599201285.50 151.2513 59.9975 32.0000 1.9767 1.9783 399.9053 400.2976 0.0615 -1.0000 -1.0000 3412126 1599201285.60 151.2513 59.9975 32.0000 1.9769 1.9785 400.1322 400.5257 0.0618 -1.0000 -1.0000 3412186 1599201285.70 151.2513 59.9975 32.0000 1.9759 1.9775 400.1637 400.5576 0.0616 -1.0000 -1.0000 3412256 1599201285.80 151.2513 59.9975 32.0000 1.9769 1.9785 400.1302 400.5219 0.0614 -1.0000 -1.0000 3412316 1599201285.90 151.2513 59.9975 32.0000 1.9778 1.9794 400.1809 400.5741 0.0616 -1.0000 -1.0000 3412396 1599201286.00 151.2513 59.9975 32.0000 1.9783 1.9799 400.0302 400.4227 0.0615 -1.0000 -1.0000 3412636 1599201286.10 151.2513 59.9975 32.0000 1.9797 1.9813 400.0718 400.4643 0.0616 -1.0000 -1.0000 3412706 1599201286.20 151.2513 59.9975 32.0000 1.9778 1.9795 400.2107 400.6049 0.0617 -1.0000 -1.0000 3412776 1599201286.30 151.2513 59.9975 32.0000 1.9790 1.9806 400.3184 400.7108 0.0616 -1.0000 -1.0000 3412836 1599201286.40 151.2513 59.9975 32.0000 1.9782 1.9798 399.9417 400.3349 0.0617 -1.0000 -1.0000 3412906 1599201286.50 151.5146 59.9975 32.0000 1.9779 1.9795 399.7357 400.1277 0.0615 -1.0000 -1.0000 3413126 1599201286.60 151.5423 59.9975 32.0000 1.9775 1.9791 400.0059 400.3980 0.0614 -1.0000 -1.0000 3413186 1599201286.70 151.5625 59.9975 32.0000 1.9768 1.9784 400.1857 400.5768 0.0613 -1.0000 -1.0000 3413246 1599201286.80 151.5625 59.9975 32.0000 1.9773 1.9789 400.3803 400.7739 0.0617 -1.0000 -1.0000 3413316 1599201286.90 151.5625 59.9975 32.0000 1.9774 1.9790 400.1924 400.5856 0.0616 -1.0000 -1.0000 3413386 1599201287.00 151.5614 59.9975 32.0000 1.9779 1.9795 399.7937 400.1870 0.0617 -1.0000 -1.0000 3413616 1599201287.10 151.5414 59.9975 32.0000 1.9763 1.9779 399.8812 400.2742 0.0616 -1.0000 -1.0000 3413685 1599201287.20 151.5414 59.9975 32.0000 1.9766 1.9782 400.1729 400.5654 0.0615 -1.0000 -1.0000 3413755 1599201287.30 151.5414 59.9975 32.0000 1.9771 1.9787 400.2059 400.5983 0.0616 -1.0000 -1.0000 3413816 1599201287.40 151.5414 59.9975 32.0000 1.9776 1.9792 400.2626 400.6561 0.0617 -1.0000 -1.0000 3413886 1599201287.50 151.5414 59.9975 32.0000 1.9786 1.9802 399.9936 400.3864 0.0616 -1.0000 -1.0000 3413945 1599201287.60 151.4718 59.9975 32.0000 1.9780 1.9796 400.0450 400.4376 0.0616 -1.0000 -1.0000 3414055 1599201287.70 151.4359 59.9975 32.0000 1.9779 1.9795 400.2719 400.6647 0.0616 -1.0000 -1.0000 3414125 1599201287.80 151.4359 59.9975 32.0000 1.9782 1.9798 400.2276 400.6208 0.0616 -1.0000 -1.0000 3414185 1599201287.90 151.4359 59.9975 32.0000 1.9787 1.9803 400.1247 400.5171 0.0616 -1.0000 -1.0000 3414265 1599201288.00 151.4359 59.9975 32.0000 1.9789 1.9805 399.9559 400.3489 0.0616 -1.0000 -1.0000 3414325 1599201288.10 151.4359 59.9975 32.0000 1.9788 1.9804 399.9207 400.3129 0.0615 -1.0000 -1.0000 3414645 1599201288.20 151.5698 59.9975 32.0000 1.9790 1.9806 399.9707 400.3635 0.0617 -1.0000 -1.0000 3414725 1599201288.30 151.5698 59.9975 32.0000 1.9766 1.9782 400.3391 400.7322 0.0615 -1.0000 -1.0000 3414785 1599201288.40 151.5698 59.9975 32.0000 1.9766 1.9782 400.1082 400.5008 0.0616 -1.0000 -1.0000 3414845 1599201288.50 151.5698 59.9975 32.0000 1.9765 1.9781 400.0300 400.4224 0.0615 -1.0000 -1.0000 3414925 1599201288.60 151.5698 59.9975 32.0000 1.9773 1.9789 399.9284 400.3206 0.0616 -1.0000 -1.0000 3415375 1599201288.70 151.6533 59.9975 32.0000 1.9772 1.9788 399.8647 400.2578 0.0617 -1.0000 -1.0000 3415445 1599201288.80 151.6533 59.9975 32.0000 1.9757 1.9773 400.0346 400.4269 0.0615 -1.0000 -1.0000 3415515 1599201288.90 151.6533 59.9975 32.0000 1.9754 1.9770 400.2553 400.6476 0.0615 -1.0000 -1.0000 3415575 1599201289.00 151.6533 59.9975 32.0000 1.9760 1.9776 400.3759 400.7688 0.0616 -1.0000 -1.0000 3415634 1599201289.10 151.6533 59.9975 32.0000 1.9778 1.9794 400.2726 400.6648 0.0614 -1.0000 -1.0000 3415714 1599201289.20 151.6533 59.9975 32.0000 1.9772 1.9788 399.9685 400.3604 0.0615 -1.0000 -1.0000 3415774 1599201289.30 151.6533 59.9975 32.0000 1.9786 1.9802 399.8652 400.2564 0.0614 -1.0000 -1.0000 3415844 1599201289.40 151.6533 59.9975 32.0000 1.9767 1.9783 400.0912 400.4828 0.0614 -1.0000 -1.0000 3415915 1599201289.50 151.6533 59.9975 32.0000 1.9770 1.9786 400.0614 400.4528 0.0615 -1.0000 -1.0000 3415974 1599201289.60 151.6533 59.9975 32.0000 1.9764 1.9780 400.3014 400.6944 0.0616 -1.0000 -1.0000 3416034 1599201289.70 151.6533 59.9975 32.0000 1.9770 1.9786 400.0265 400.4191 0.0616 -1.0000 -1.0000 3416115 1599201289.80 151.4785 59.9975 32.0000 1.9775 1.9791 399.8891 400.2822 0.0617 -1.0000 -1.0000 3416174 1599201289.90 151.4785 59.9975 32.0000 1.9773 1.9789 399.7804 400.1735 0.0617 -1.0000 -1.0000 3416244 1599201290.00 151.4213 59.9976 32.0000 1.9787 1.9803 400.0246 400.4170 0.0616 -1.0000 -1.0000 3416314 1599201290.10 151.4213 59.9976 32.0000 1.9777 1.9793 400.2355 400.6299 0.0619 -1.0000 -1.0000 3416385 1599201290.20 151.4213 59.9976 32.0000 1.9774 1.9791 400.3165 400.7109 0.0618 -1.0000 -1.0000 3416624 1599201290.30 151.4364 59.9976 32.0000 1.9789 1.9805 400.3423 400.7364 0.0617 -1.0000 -1.0000 3416694 1599201290.40 151.4648 59.9976 32.0000 1.9790 1.9806 400.0154 400.4078 0.0615 -1.0000 -1.0000 3416754 1599201290.50 151.4648 59.9976 32.0000 1.9789 1.9805 400.0778 400.4706 0.0617 -1.0000 -1.0000 3416824 1599201290.60 151.4648 59.9976 32.0000 1.9762 1.9778 400.2799 400.6727 0.0616 -1.0000 -1.0000 3416894 1599201290.70 151.4648 59.9976 32.0000 1.9765 1.9781 400.2031 400.5967 0.0618 -1.0000 -1.0000 3417114 1599201290.80 151.4648 59.9976 32.0000 1.9771 1.9787 399.9039 400.2968 0.0615 -1.0000 -1.0000 3417194 1599201290.90 151.4863 59.9976 32.0000 1.9772 1.9788 399.9784 400.3718 0.0617 -1.0000 -1.0000 3417254 1599201291.00 151.4892 59.9976 32.0000 1.9765 1.9781 400.1320 400.5246 0.0616 -1.0000 -1.0000 3417314 1599201291.10 151.4892 59.9976 32.0000 1.9764 1.9780 400.2323 400.6245 0.0614 -1.0000 -1.0000 3417384 1599201291.20 151.4892 59.9976 32.0000 1.9765 1.9781 399.9427 400.3365 0.0617 -1.0000 -1.0000 3417674 1599201291.30 151.4892 59.9976 32.0000 1.9781 1.9797 399.9889 400.3813 0.0616 -1.0000 -1.0000 3417734 1599201291.40 151.4892 59.9976 32.0000 1.9788 1.9804 399.8033 400.1959 0.0616 -1.0000 -1.0000 3417814 1599201291.50 151.6150 59.9976 32.0000 1.9796 1.9812 399.8929 400.2848 0.0615 -1.0000 -1.0000 3417874 1599201291.60 151.6150 59.9976 32.0000 1.9760 1.9776 400.1885 400.5814 0.0617 -1.0000 -1.0000 3417934 1599201291.70 151.6150 59.9976 32.0000 1.9761 1.9777 400.2720 400.6644 0.0615 -1.0000 -1.0000 3418394 1599201291.80 151.6150 59.9976 32.0000 1.9771 1.9787 400.1662 400.5591 0.0616 -1.0000 -1.0000 3418454 1599201291.90 151.6150 59.9976 32.0000 1.9788 1.9804 399.9279 400.3204 0.0616 -1.0000 -1.0000 3418534 1599201292.00 151.4753 59.9976 32.0000 1.9783 1.9799 399.8528 400.2459 0.0616 -1.0000 -1.0000 3418594 1599201292.10 151.3936 59.9976 32.0000 1.9782 1.9797 400.1933 400.5861 0.0616 -1.0000 -1.0000 3418664 1599201292.20 151.3936 59.9976 32.0000 1.9762 1.9778 400.2979 400.6916 0.0617 -1.0000 -1.0000 3418804 1599201292.30 151.3936 59.9976 32.0000 1.9781 1.9797 400.0357 400.4288 0.0616 -1.0000 -1.0000 3418864 1599201292.40 151.3936 59.9976 32.0000 1.9799 1.9815 399.9662 400.3590 0.0616 -1.0000 -1.0000 3418924 1599201292.50 151.6151 59.9976 32.0000 1.9798 1.9814 399.8458 400.2395 0.0617 -1.0000 -1.0000 3419004 1599201292.60 151.6151 59.9976 32.0000 1.9800 1.9816 400.1507 400.5438 0.0616 -1.0000 -1.0000 3419063 1599201292.70 151.6151 59.9976 32.0000 1.9788 1.9804 400.1946 400.5876 0.0617 -1.0000 -1.0000 3419323 1599201292.80 151.6365 59.9976 32.0000 1.9783 1.9799 400.1385 400.5307 0.0616 -1.0000 -1.0000 3419393 1599201292.90 151.7436 59.9976 32.0000 1.9776 1.9792 399.8442 400.2376 0.0617 -1.0000 -1.0000 3419463 1599201293.00 151.7436 59.9976 32.0000 1.9777 1.9793 399.8453 400.2382 0.0616 -1.0000 -1.0000 3419523 1599201293.10 151.4573 59.9976 32.0000 1.9772 1.9788 400.1398 400.5316 0.0615 -1.0000 -1.0000 3419593 1599201293.20 151.4573 59.9976 32.0000 1.9766 1.9782 400.1787 400.5722 0.0617 -1.0000 -1.0000 3419653 1599201293.30 151.4573 59.9976 32.0000 1.9772 1.9788 400.1848 400.5776 0.0616 -1.0000 -1.0000 3419783 1599201293.40 151.4573 59.9976 32.0000 1.9796 1.9812 399.9463 400.3393 0.0616 -1.0000 -1.0000 3419853 1599201293.50 151.4573 59.9976 32.0000 1.9787 1.9803 399.8609 400.2528 0.0615 -1.0000 -1.0000 3419913 1599201293.60 151.4573 59.9976 32.0000 1.9776 1.9792 399.8259 400.2193 0.0617 -1.0000 -1.0000 3419983 1599201293.70 151.4231 59.9976 32.0000 1.9765 1.9781 400.1995 400.5919 0.0616 -1.0000 -1.0000 3420053 1599201293.80 151.4231 59.9976 32.0000 1.9767 1.9783 400.1758 400.5686 0.0616 -1.0000 -1.0000 3420353 1599201293.90 151.4231 59.9976 32.0000 1.9777 1.9793 400.0922 400.4852 0.0616 -1.0000 -1.0000 3420423 1599201294.00 151.4231 59.9976 32.0000 1.9783 1.9799 400.1211 400.5143 0.0616 -1.0000 -1.0000 3420493 1599201294.10 151.4231 59.9976 32.0000 1.9787 1.9803 400.0075 400.4007 0.0617 -1.0000 -1.0000 3420553 1599201294.20 151.4224 59.9976 32.0000 1.9768 1.9784 400.0569 400.4493 0.0615 -1.0000 -1.0000 3420623 1599201294.30 151.4870 59.9976 32.0000 1.9766 1.9782 400.2735 400.6660 0.0616 -1.0000 -1.0000 3421072 1599201294.40 151.4903 59.9976 32.0000 1.9783 1.9799 400.2205 400.6135 0.0616 -1.0000 -1.0000 3421132 1599201294.50 151.4903 59.9976 32.0000 1.9788 1.9804 400.1348 400.5271 0.0615 -1.0000 -1.0000 3421212 1599201294.60 151.4903 59.9976 32.0000 1.9784 1.9800 399.9472 400.3397 0.0616 -1.0000 -1.0000 3421272 1599201294.70 151.4903 59.9976 32.0000 1.9770 1.9786 399.9255 400.3184 0.0616 -1.0000 -1.0000 3421332 1599201294.80 151.4903 59.9976 32.0000 1.9770 1.9786 399.9435 400.3354 0.0615 -1.0000 -1.0000 3421572 1599201294.90 151.4903 59.9976 32.0000 1.9757 1.9773 400.1413 400.5342 0.0617 -1.0000 -1.0000 3421632 1599201295.00 151.4903 59.9976 32.0000 1.9762 1.9778 400.2236 400.6160 0.0615 -1.0000 -1.0000 3421692 1599201295.10 151.6527 60.0005 32.0000 1.9772 1.9788 400.0687 400.4611 0.0616 -1.0000 -1.0000 3421772 1599201295.20 151.6771 60.0005 32.0000 1.9791 1.9807 400.0158 400.4087 0.0616 -1.0000 -1.0000 3421832 1599201295.30 151.6771 60.0005 32.0000 1.9785 1.9801 400.1570 400.5500 0.0616 -1.0000 -1.0000 3421902 1599201295.40 151.6161 60.0005 32.0000 1.9767 1.9783 400.2613 400.6543 0.0615 -1.0000 -1.0000 3421982 1599201295.50 151.6161 60.0005 32.0000 1.9773 1.9789 400.2666 400.6584 0.0614 -1.0000 -1.0000 3422052 1599201295.60 151.6161 60.0005 32.0000 1.9784 1.9800 399.8961 400.2881 0.0616 -1.0000 -1.0000 3422112 1599201295.70 151.6161 60.0005 32.0000 1.9765 1.9781 399.8808 400.2737 0.0616 -1.0000 -1.0000 3422182 1599201295.80 151.6161 60.0005 32.0000 1.9796 1.9812 399.8284 400.2210 0.0616 -1.0000 -1.0000 3422382 1599201295.90 151.3105 60.0005 32.0000 1.9772 1.9788 400.1505 400.5429 0.0615 -1.0000 -1.0000 3422452 1599201296.00 151.3105 60.0005 32.0000 1.9771 1.9787 400.3134 400.7058 0.0615 -1.0000 -1.0000 3422512 1599201296.10 151.3105 60.0005 32.0000 1.9773 1.9789 400.2903 400.6826 0.0615 -1.0000 -1.0000 3422572 1599201296.20 151.3105 60.0005 32.0000 1.9780 1.9796 399.9926 400.3856 0.0616 -1.0000 -1.0000 3422652 1599201296.30 151.3105 60.0005 32.0000 1.9789 1.9805 400.0362 400.4289 0.0616 -1.0000 -1.0000 3422931 1599201296.40 151.3233 60.0005 32.0000 1.9784 1.9800 400.2435 400.6362 0.0615 -1.0000 -1.0000 3422992 1599201296.50 151.4230 60.0005 32.0000 1.9761 1.9777 400.3222 400.7148 0.0616 -1.0000 -1.0000 3423061 1599201296.60 151.4230 60.0005 32.0000 1.9780 1.9797 400.3194 400.7130 0.0617 -1.0000 -1.0000 3423131 1599201296.70 151.4230 60.0005 32.0000 1.9791 1.9807 399.9089 400.3020 0.0616 -1.0000 -1.0000 3423191 1599201296.80 151.4230 60.0005 32.0000 1.9777 1.9793 399.7575 400.1499 0.0616 -1.0000 -1.0000 3423261 1599201296.90 151.4230 60.0005 32.0000 1.9781 1.9797 400.1340 400.5278 0.0617 -1.0000 -1.0000 3423321 1599201297.00 151.4295 60.0005 32.0000 1.9801 1.9817 400.4227 400.8161 0.0616 -1.0000 -1.0000 3423391 1599201297.10 151.4447 60.0005 32.0000 1.9795 1.9811 400.2578 400.6510 0.0617 -1.0000 -1.0000 3423461 1599201297.20 151.4447 60.0005 32.0000 1.9775 1.9791 400.0278 400.4212 0.0616 -1.0000 -1.0000 3423521 1599201297.30 151.4447 60.0005 32.0000 1.9788 1.9804 399.6755 400.0681 0.0617 -1.0000 -1.0000 3423591 1599201297.40 151.4447 60.0005 32.0000 1.9770 1.9786 400.0091 400.4013 0.0614 -1.0000 -1.0000 3423881 1599201297.50 151.4447 60.0005 32.0000 1.9757 1.9773 400.1933 400.5843 0.0613 -1.0000 -1.0000 3423941 1599201297.60 151.4479 60.0005 32.0000 1.9774 1.9790 400.0762 400.4692 0.0616 -1.0000 -1.0000 3424011 1599201297.70 151.4479 60.0005 32.0000 1.9773 1.9789 400.0436 400.4356 0.0614 -1.0000 -1.0000 3424081 1599201297.80 151.4479 60.0005 32.0000 1.9775 1.9791 399.7369 400.1291 0.0615 -1.0000 -1.0000 3424141 1599201297.90 151.4479 60.0005 32.0000 1.9796 1.9812 399.9061 400.2987 0.0616 -1.0000 -1.0000 3424401 1599201298.00 151.4479 60.0005 32.0000 1.9781 1.9797 399.8743 400.2677 0.0617 -1.0000 -1.0000 3424461 1599201298.10 151.4703 60.0005 32.0000 1.9763 1.9779 400.0983 400.4911 0.0616 -1.0000 -1.0000 3424531 1599201298.20 151.4746 60.0005 32.0000 1.9763 1.9779 400.2984 400.6918 0.0617 -1.0000 -1.0000 3424601 1599201298.30 151.4746 60.0005 32.0000 1.9761 1.9777 400.2356 400.6284 0.0616 -1.0000 -1.0000 3424660 1599201298.40 151.4746 60.0005 32.0000 1.9792 1.9808 400.1559 400.5485 0.0614 -1.0000 -1.0000 3425050 1599201298.50 151.4746 60.0005 32.0000 1.9789 1.9805 399.7883 400.1799 0.0615 -1.0000 -1.0000 3425130 1599201298.60 151.5383 60.0005 32.0000 1.9788 1.9804 400.1677 400.5593 0.0615 -1.0000 -1.0000 3425190 1599201298.70 151.5429 60.0005 32.0000 1.9794 1.9810 400.3853 400.7790 0.0617 -1.0000 -1.0000 3425250 1599201298.80 151.5429 60.0005 32.0000 1.9787 1.9803 400.0633 400.4560 0.0615 -1.0000 -1.0000 3425320 1599201298.90 151.5429 60.0005 32.0000 1.9783 1.9799 399.9876 400.3795 0.0615 -1.0000 -1.0000 3425710 1599201299.00 151.5429 60.0005 32.0000 1.9765 1.9781 399.6973 400.0894 0.0616 -1.0000 -1.0000 3425780 1599201299.10 151.5429 60.0005 32.0000 1.9778 1.9794 399.7933 400.1864 0.0616 -1.0000 -1.0000 3425850 1599201299.20 151.5429 60.0005 32.0000 1.9765 1.9781 400.1888 400.5808 0.0615 -1.0000 -1.0000 3425920 1599201299.30 151.6124 60.0005 32.0000 1.9759 1.9775 400.1667 400.5601 0.0617 -1.0000 -1.0000 3425980 1599201299.40 151.6124 60.0005 32.0000 1.9770 1.9786 400.2649 400.6577 0.0615 -1.0000 -1.0000 3426140 1599201299.50 151.6124 60.0005 32.0000 1.9787 1.9803 400.0259 400.4183 0.0616 -1.0000 -1.0000 3426200 1599201299.60 151.6124 60.0005 32.0000 1.9778 1.9794 400.0498 400.4425 0.0616 -1.0000 -1.0000 3426260 1599201299.70 151.6124 60.0005 32.0000 1.9758 1.9774 400.1679 400.5593 0.0614 -1.0000 -1.0000 3426330 1599201299.80 151.6124 60.0005 32.0000 1.9711 1.9727 400.2131 400.6059 0.0616 -1.0000 -1.0000 3426400 1599201299.90 151.3728 60.0015 32.0000 1.9777 1.9793 400.0967 400.4890 0.0615 -1.0000 -1.0000 3426639 1599201300.00 151.3728 60.0015 32.0000 1.9788 1.9804 399.8527 400.2451 0.0615 -1.0000 -1.0000 3426700 1599201300.10 151.3728 60.0015 32.0000 1.9773 1.9789 399.7455 400.1376 0.0616 -1.0000 -1.0000 3426759 1599201300.20 151.3728 60.0015 32.0000 1.9794 1.9810 399.8600 400.2529 0.0616 -1.0000 -1.0000 3426839 1599201300.30 151.3728 60.0015 32.0000 1.9796 1.9812 399.8902 400.2829 0.0616 -1.0000 -1.0000 3426900 1599201300.40 151.3831 60.0015 32.0000 1.9764 1.9780 400.1823 400.5754 0.0617 -1.0000 -1.0000 3426959 1599201300.50 151.3979 60.0015 32.0000 1.9777 1.9793 400.1633 400.5560 0.0616 -1.0000 -1.0000 3427029 1599201300.60 151.3979 60.0015 32.0000 1.9785 1.9801 400.0524 400.4459 0.0617 -1.0000 -1.0000 3427099 1599201300.70 151.3979 60.0015 32.0000 1.9774 1.9790 400.0543 400.4475 0.0616 -1.0000 -1.0000 3427159 1599201300.80 151.3979 60.0015 32.0000 1.9762 1.9778 400.2133 400.6062 0.0616 -1.0000 -1.0000 3427229 1599201300.90 151.3979 60.0015 32.0000 1.9770 1.9786 400.3185 400.7113 0.0616 -1.0000 -1.0000 3427299 1599201301.00 151.7086 60.0015 32.0000 1.9787 1.9803 400.0919 400.4849 0.0616 -1.0000 -1.0000 3427579 1599201301.10 151.7086 60.0015 32.0000 1.9788 1.9804 399.9058 400.2981 0.0615 -1.0000 -1.0000 3427649 1599201301.20 151.7086 60.0015 32.0000 1.9773 1.9788 399.9860 400.3791 0.0618 -1.0000 -1.0000 3427719 1599201301.30 151.7086 60.0015 32.0000 1.9768 1.9784 400.2065 400.5989 0.0615 -1.0000 -1.0000 3427789 1599201301.40 151.7086 60.0015 32.0000 1.9763 1.9779 400.3515 400.7435 0.0615 -1.0000 -1.0000 3427859 1599201301.50 151.7086 60.0015 32.0000 1.9767 1.9783 400.2049 400.5974 0.0615 -1.0000 -1.0000 3427929 1599201301.60 151.5507 60.0015 32.0000 1.9776 1.9792 400.3019 400.6954 0.0617 -1.0000 -1.0000 3427989 1599201301.70 151.5507 60.0015 32.0000 1.9779 1.9795 400.2129 400.6066 0.0617 -1.0000 -1.0000 3428059 1599201301.80 151.5507 60.0015 32.0000 1.9771 1.9787 399.8344 400.2276 0.0616 -1.0000 -1.0000 3428119 1599201301.90 151.5507 60.0015 32.0000 1.9766 1.9781 399.8977 400.2895 0.0615 -1.0000 -1.0000 3428199 1599201302.00 151.5507 60.0015 32.0000 1.9771 1.9787 400.0195 400.4120 0.0615 -1.0000 -1.0000 3428639 1599201302.10 151.5507 60.0015 32.0000 1.9764 1.9780 400.2529 400.6453 0.0616 -1.0000 -1.0000 3428699 1599201302.20 151.5609 60.0015 32.0000 1.9762 1.9778 400.1803 400.5736 0.0617 -1.0000 -1.0000 3428779 1599201302.30 151.5876 60.0015 32.0000 1.9762 1.9778 400.1832 400.5758 0.0616 -1.0000 -1.0000 3428839 1599201302.40 151.5876 60.0015 32.0000 1.9769 1.9785 400.0963 400.4898 0.0616 -1.0000 -1.0000 3428899 1599201302.50 151.5876 60.0015 32.0000 1.9795 1.9811 399.9527 400.3455 0.0617 -1.0000 -1.0000 3429348 1599201302.60 151.5876 60.0015 32.0000 1.9796 1.9812 399.9432 400.3360 0.0616 -1.0000 -1.0000 3429408 1599201302.70 151.5876 60.0015 32.0000 1.9790 1.9806 400.1264 400.5198 0.0618 -1.0000 -1.0000 3429478 1599201302.80 151.2160 60.0015 32.0000 1.9766 1.9782 400.1300 400.5231 0.0615 -1.0000 -1.0000 3429548 1599201302.90 151.2160 60.0015 32.0000 1.9761 1.9777 399.9867 400.3793 0.0616 -1.0000 -1.0000 3429608 1599201303.00 151.2160 60.0015 32.0000 1.9778 1.9794 399.9085 400.3007 0.0615 -1.0000 -1.0000 3429678 1599201303.10 151.2160 60.0015 32.0000 1.9773 1.9789 399.8633 400.2566 0.0618 -1.0000 -1.0000 3429748 1599201303.20 151.2160 60.0015 32.0000 1.9779 1.9795 399.7728 400.1651 0.0616 -1.0000 -1.0000 3429818 1599201303.30 151.2160 60.0015 32.0000 1.9774 1.9790 400.0651 400.4580 0.0617 -1.0000 -1.0000 3429878 1599201303.40 151.4156 60.0015 32.0000 1.9780 1.9796 400.1754 400.5677 0.0615 -1.0000 -1.0000 3429948 1599201303.50 151.5012 60.0015 32.0000 1.9795 1.9811 400.3697 400.7632 0.0616 -1.0000 -1.0000 3430378 1599201303.60 151.5012 60.0015 32.0000 1.9789 1.9805 400.3051 400.6997 0.0620 -1.0000 -1.0000 3430448 1599201303.70 151.5012 60.0015 32.0000 1.9775 1.9791 400.1419 400.5360 0.0618 -1.0000 -1.0000 3430518 1599201303.80 151.5012 60.0015 32.0000 1.9789 1.9805 399.9513 400.3435 0.0614 -1.0000 -1.0000 3430578 1599201303.90 151.5012 60.0015 32.0000 1.9787 1.9803 399.7062 400.0982 0.0615 -1.0000 -1.0000 3430648 1599201304.00 151.7113 60.0015 32.0000 1.9787 1.9803 400.4192 400.8110 0.0615 -1.0000 -1.0000 3430888 1599201304.10 151.7113 60.0015 32.0000 1.9786 1.9802 400.4315 400.8240 0.0614 -1.0000 -1.0000 3430947 1599201304.20 151.7113 60.0015 32.0000 1.9777 1.9793 400.0859 400.4786 0.0615 -1.0000 -1.0000 3431017 1599201304.30 151.7113 60.0015 32.0000 1.9804 1.9820 399.8180 400.2091 0.0614 -1.0000 -1.0000 3431078 1599201304.40 151.7113 60.0015 32.0000 1.9785 1.9801 399.8304 400.2227 0.0616 -1.0000 -1.0000 3431147 1599201304.50 151.4079 59.9997 32.0000 1.9771 1.9787 400.1456 400.5384 0.0617 -1.0000 -1.0000 3431387 1599201304.60 151.4079 59.9997 32.0000 1.9790 1.9806 400.2528 400.6466 0.0617 -1.0000 -1.0000 3431457 1599201304.70 151.4079 59.9997 32.0000 1.9783 1.9799 400.0688 400.4620 0.0617 -1.0000 -1.0000 3431517 1599201304.80 151.4079 59.9997 32.0000 1.9780 1.9796 399.8491 400.2415 0.0616 -1.0000 -1.0000 3431587 1599201304.90 151.4079 59.9997 32.0000 1.9783 1.9799 399.8859 400.2790 0.0617 -1.0000 -1.0000 3431647 1599201305.00 151.4079 59.9997 32.0000 1.9770 1.9786 400.2504 400.6448 0.0618 -1.0000 -1.0000 3431717 1599201305.10 151.4079 59.9997 32.0000 1.9772 1.9788 400.1636 400.5569 0.0616 -1.0000 -1.0000 3431787 1599201305.20 151.5890 59.9997 32.0000 1.9776 1.9792 399.9432 400.3349 0.0615 -1.0000 -1.0000 3431857 1599201305.30 151.6204 59.9997 32.0000 1.9800 1.9816 399.8023 400.1948 0.0616 -1.0000 -1.0000 3431917 1599201305.40 151.6204 59.9997 32.0000 1.9771 1.9787 400.1842 400.5777 0.0616 -1.0000 -1.0000 3431987 1599201305.50 151.6204 59.9997 32.0000 1.9764 1.9780 400.2473 400.6404 0.0616 -1.0000 -1.0000 3432057 1599201305.60 151.6204 59.9997 32.0000 1.9778 1.9794 400.5421 400.9361 0.0617 -1.0000 -1.0000 3432187 1599201305.70 151.6204 59.9997 32.0000 1.9782 1.9798 400.0735 400.4666 0.0616 -1.0000 -1.0000 3432257 1599201305.80 151.6018 59.9997 32.0000 1.9783 1.9799 399.9635 400.3561 0.0616 -1.0000 -1.0000 3432327 1599201305.90 151.6018 59.9997 32.0000 1.9785 1.9801 400.0760 400.4682 0.0616 -1.0000 -1.0000 3432397 1599201306.00 151.6018 59.9997 32.0000 1.9773 1.9789 400.1991 400.5924 0.0616 -1.0000 -1.0000 3432467 1599201306.10 151.6018 59.9997 32.0000 1.9757 1.9773 400.2862 400.6790 0.0616 -1.0000 -1.0000 3432647 1599201306.20 151.6018 59.9997 32.0000 1.9770 1.9786 399.8598 400.2523 0.0615 -1.0000 -1.0000 3432727 1599201306.30 151.3696 59.9997 32.0000 1.9795 1.9811 399.7891 400.1811 0.0616 -1.0000 -1.0000 3432786 1599201306.40 151.3696 59.9997 32.0000 1.9785 1.9801 399.9392 400.3332 0.0618 -1.0000 -1.0000 3432856 1599201306.50 151.3696 59.9997 32.0000 1.9774 1.9790 400.1798 400.5730 0.0616 -1.0000 -1.0000 3432926 1599201306.60 151.3696 59.9997 32.0000 1.9774 1.9790 400.3287 400.7219 0.0616 -1.0000 -1.0000 3433046 1599201306.70 151.3696 59.9997 32.0000 1.9778 1.9794 400.2789 400.6719 0.0616 -1.0000 -1.0000 3433116 1599201306.80 151.3636 59.9997 32.0000 1.9792 1.9808 400.1992 400.5918 0.0616 -1.0000 -1.0000 3433186 1599201306.90 151.3594 59.9997 32.0000 1.9800 1.9816 399.8904 400.2834 0.0617 -1.0000 -1.0000 3433246 1599201307.00 151.3594 59.9997 32.0000 1.9774 1.9790 399.9280 400.3203 0.0615 -1.0000 -1.0000 3433316 1599201307.10 151.3594 59.9997 32.0000 1.9765 1.9781 400.0719 400.4641 0.0615 -1.0000 -1.0000 3433556 1599201307.20 151.3594 59.9997 32.0000 1.9765 1.9781 400.2530 400.6460 0.0616 -1.0000 -1.0000 3433616 1599201307.30 151.3594 59.9997 32.0000 1.9779 1.9795 400.0010 400.3927 0.0615 -1.0000 -1.0000 3433686 1599201307.40 151.4127 59.9997 32.0000 1.9809 1.9825 399.8301 400.2226 0.0615 -1.0000 -1.0000 3433756 1599201307.50 151.4127 59.9997 32.0000 1.9792 1.9808 400.0878 400.4790 0.0613 -1.0000 -1.0000 3433816 1599201307.60 151.4127 59.9997 32.0000 1.9770 1.9786 400.3393 400.7322 0.0616 -1.0000 -1.0000 3434056 1599201307.70 151.4127 59.9997 32.0000 1.9769 1.9785 400.1773 400.5699 0.0616 -1.0000 -1.0000 3434126 1599201307.80 151.4127 59.9997 32.0000 1.9774 1.9790 400.0404 400.4339 0.0617 -1.0000 -1.0000 3434186 1599201307.90 151.4127 59.9997 32.0000 1.9773 1.9789 399.9568 400.3485 0.0615 -1.0000 -1.0000 3434276 1599201308.00 151.8374 59.9997 32.0000 1.9775 1.9790 399.7138 400.1061 0.0616 -1.0000 -1.0000 3434336 1599201308.10 151.8374 59.9997 32.0000 1.9780 1.9796 400.0354 400.4283 0.0616 -1.0000 -1.0000 3434555 1599201308.20 151.8374 59.9997 32.0000 1.9776 1.9792 400.2695 400.6628 0.0617 -1.0000 -1.0000 3434635 1599201308.30 151.8374 59.9997 32.0000 1.9764 1.9780 400.4496 400.8437 0.0618 -1.0000 -1.0000 3434696 1599201308.40 151.8374 59.9997 32.0000 1.9791 1.9807 400.0110 400.4045 0.0617 -1.0000 -1.0000 3434765 1599201308.50 151.7500 59.9997 32.0000 1.9798 1.9814 399.7747 400.1675 0.0616 -1.0000 -1.0000 3434835 1599201308.60 151.5719 59.9997 32.0000 1.9769 1.9785 400.0850 400.4782 0.0617 -1.0000 -1.0000 3435065 1599201308.70 151.5719 59.9997 32.0000 1.9768 1.9783 400.3833 400.7756 0.0616 -1.0000 -1.0000 3435125 1599201308.80 151.5719 59.9997 32.0000 1.9785 1.9801 400.1915 400.5854 0.0616 -1.0000 -1.0000 3435195 1599201308.90 151.5719 59.9997 32.0000 1.9796 1.9811 399.8824 400.2744 0.0615 -1.0000 -1.0000 3435295 1599201309.00 151.5719 59.9997 32.0000 1.9788 1.9804 399.7827 400.1752 0.0616 -1.0000 -1.0000 3435355 1599201309.10 151.4256 59.9997 32.0000 1.9767 1.9783 400.0351 400.4286 0.0617 -1.0000 -1.0000 3435435 1599201309.20 151.4256 59.9997 32.0000 1.9771 1.9787 400.4394 400.8325 0.0616 -1.0000 -1.0000 3435495 1599201309.30 151.4256 59.9997 32.0000 1.9780 1.9796 400.2020 400.5940 0.0615 -1.0000 -1.0000 3435555 1599201309.40 151.4256 59.9997 32.0000 1.9784 1.9800 400.1538 400.5462 0.0615 -1.0000 -1.0000 3435635 1599201309.50 151.4256 59.9997 32.0000 1.9794 1.9810 400.1644 400.5575 0.0616 -1.0000 -1.0000 3435695 1599201309.60 151.4256 59.9997 32.0000 1.9783 1.9799 400.2276 400.6193 0.0615 -1.0000 -1.0000 3435755 1599201309.70 151.4256 59.9997 32.0000 1.9778 1.9794 400.2455 400.6387 0.0617 -1.0000 -1.0000 3436105 1599201309.80 151.4256 59.9997 32.0000 1.9774 1.9790 400.3687 400.7625 0.0616 -1.0000 -1.0000 3436165 1599201309.90 151.4256 59.9997 32.0000 1.9789 1.9804 399.9530 400.3449 0.0615 -1.0000 -1.0000 3436245 1599201310.00 151.4256 59.9997 32.0000 1.9774 1.9790 399.6655 400.0584 0.0617 -1.0000 -1.0000 3436305 1599201310.10 151.4269 59.9997 32.0000 1.9780 1.9796 399.9092 400.3000 0.0614 -1.0000 -1.0000 3436365 1599201310.20 151.5352 60.0002 32.0000 1.9770 1.9786 400.2142 400.6066 0.0615 -1.0000 -1.0000 3436675 1599201310.30 151.5352 60.0002 32.0000 1.9771 1.9787 400.4062 400.7988 0.0615 -1.0000 -1.0000 3436734 1599201310.40 151.5352 60.0002 32.0000 1.9754 1.9770 400.1885 400.5812 0.0616 -1.0000 -1.0000 3436795 1599201310.50 151.5352 60.0002 32.0000 1.9759 1.9775 399.9346 400.3277 0.0617 -1.0000 -1.0000 3436875 1599201310.60 151.5352 60.0002 32.0000 1.9781 1.9797 399.9771 400.3694 0.0615 -1.0000 -1.0000 3436934 1599201310.70 151.4910 60.0002 32.0000 1.9773 1.9789 400.2848 400.6769 0.0615 -1.0000 -1.0000 3437324 1599201310.80 151.4910 60.0002 32.0000 1.9779 1.9795 400.3174 400.7101 0.0615 -1.0000 -1.0000 3437404 1599201310.90 151.4910 60.0002 32.0000 1.9769 1.9785 400.2295 400.6224 0.0616 -1.0000 -1.0000 3437464 1599201311.00 151.4910 60.0002 32.0000 1.9775 1.9791 399.8893 400.2808 0.0615 -1.0000 -1.0000 3437524 1599201311.10 151.4910 60.0002 32.0000 1.9793 1.9809 399.9442 400.3368 0.0616 -1.0000 -1.0000 3437594 1599201311.20 151.4567 60.0002 32.0000 1.9774 1.9790 399.8463 400.2383 0.0616 -1.0000 -1.0000 3437664 1599201311.30 151.3566 60.0002 32.0000 1.9777 1.9793 400.1958 400.5896 0.0618 -1.0000 -1.0000 3437724 1599201311.40 151.3566 60.0002 32.0000 1.9786 1.9802 400.4425 400.8361 0.0616 -1.0000 -1.0000 3437794 1599201311.50 151.6084 60.0002 32.0000 1.9796 1.9812 400.4206 400.8143 0.0617 -1.0000 -1.0000 3437864 1599201311.60 151.6084 60.0002 32.0000 1.9791 1.9807 400.1973 400.5903 0.0616 -1.0000 -1.0000 3437924 1599201311.70 151.6084 60.0002 32.0000 1.9781 1.9797 400.0298 400.4221 0.0615 -1.0000 -1.0000 3438164 1599201311.80 151.7500 60.0002 32.0000 1.9768 1.9784 400.1748 400.5676 0.0616 -1.0000 -1.0000 3438234 1599201311.90 151.7500 60.0002 32.0000 1.9761 1.9777 400.1900 400.5826 0.0615 -1.0000 -1.0000 3438304 1599201312.00 151.7500 60.0002 32.0000 1.9774 1.9790 399.8782 400.2701 0.0614 -1.0000 -1.0000 3438364 1599201312.10 151.7500 60.0002 32.0000 1.9791 1.9807 399.6698 400.0612 0.0615 -1.0000 -1.0000 3438434 1599201312.20 151.7500 60.0002 32.0000 1.9776 1.9792 400.1272 400.5197 0.0615 -1.0000 -1.0000 3438674 1599201312.30 151.4088 60.0002 32.0000 1.9764 1.9780 400.3178 400.7108 0.0616 -1.0000 -1.0000 3438733 1599201312.40 151.3285 60.0002 32.0000 1.9776 1.9792 400.0586 400.4514 0.0616 -1.0000 -1.0000 3438803 1599201312.50 151.3285 60.0002 32.0000 1.9790 1.9806 399.8047 400.1968 0.0616 -1.0000 -1.0000 3438904 1599201312.60 151.3285 60.0002 32.0000 1.9794 1.9810 399.7399 400.1336 0.0617 -1.0000 -1.0000 3438964 1599201312.70 151.3285 60.0002 32.0000 1.9794 1.9810 399.8570 400.2495 0.0616 -1.0000 -1.0000 3439034 1599201312.80 151.3294 60.0002 32.0000 1.9774 1.9790 400.1359 400.5293 0.0617 -1.0000 -1.0000 3439153 1599201312.90 151.3589 60.0002 32.0000 1.9774 1.9790 400.2410 400.6333 0.0616 -1.0000 -1.0000 3439223 1599201313.00 151.3589 60.0002 32.0000 1.9790 1.9807 400.2418 400.6347 0.0615 -1.0000 -1.0000 3439284 1599201313.10 151.3589 60.0002 32.0000 1.9780 1.9795 399.9580 400.3503 0.0616 -1.0000 -1.0000 3439363 1599201313.20 151.3589 60.0002 32.0000 1.9785 1.9801 399.6873 400.0791 0.0615 -1.0000 -1.0000 3439423 1599201313.30 151.3589 60.0002 32.0000 1.9772 1.9788 400.0140 400.4065 0.0616 -1.0000 -1.0000 3439643 1599201313.40 151.3589 60.0002 32.0000 1.9775 1.9791 400.0894 400.4828 0.0617 -1.0000 -1.0000 3439723 1599201313.50 151.3589 60.0002 32.0000 1.9751 1.9767 400.3333 400.7266 0.0616 -1.0000 -1.0000 3439783 1599201313.60 151.3589 60.0002 32.0000 1.9785 1.9801 400.2327 400.6259 0.0617 -1.0000 -1.0000 3439843 1599201313.70 151.3589 60.0002 32.0000 1.9777 1.9793 400.1377 400.5297 0.0616 -1.0000 -1.0000 3439923 1599201313.80 151.3589 60.0002 32.0000 1.9783 1.9799 400.0844 400.4777 0.0616 -1.0000 -1.0000 3440193 1599201313.90 151.3500 60.0002 32.0000 1.9784 1.9800 400.1226 400.5153 0.0616 -1.0000 -1.0000 3440263 1599201314.00 151.3210 60.0002 32.0000 1.9789 1.9805 400.2593 400.6528 0.0617 -1.0000 -1.0000 3440323 1599201314.10 151.3210 60.0002 32.0000 1.9777 1.9793 400.4242 400.8174 0.0615 -1.0000 -1.0000 3440393 1599201314.20 151.7018 60.0002 32.0000 1.9791 1.9807 400.2799 400.6737 0.0617 -1.0000 -1.0000 3440463 1599201314.30 151.8160 60.0002 32.0000 1.9785 1.9801 399.9343 400.3274 0.0617 -1.0000 -1.0000 3440693 1599201314.40 151.8160 60.0002 32.0000 1.9776 1.9792 399.7431 400.1360 0.0617 -1.0000 -1.0000 3440753 1599201314.50 151.8160 60.0002 32.0000 1.9758 1.9774 399.8585 400.2515 0.0616 -1.0000 -1.0000 3440823 1599201314.60 151.8160 60.0002 32.0000 1.9762 1.9778 400.0862 400.4782 0.0614 -1.0000 -1.0000 3440883 1599201314.70 151.8160 60.0002 32.0000 1.9759 1.9775 400.2362 400.6281 0.0615 -1.0000 -1.0000 3440953 1599201314.80 151.8160 60.0002 32.0000 1.9775 1.9791 400.1419 400.5347 0.0615 -1.0000 -1.0000 3441142 1599201314.90 151.5236 60.0002 32.0000 1.9775 1.9791 400.0806 400.4733 0.0617 -1.0000 -1.0000 3441203 1599201315.00 151.5236 60.0002 32.0000 1.9778 1.9794 400.0138 400.4076 0.0618 -1.0000 -1.0000 3441262 1599201315.10 151.5847 60.0008 32.0000 1.9771 1.9787 400.3049 400.6982 0.0616 -1.0000 -1.0000 3441332 1599201315.20 151.5847 60.0008 32.0000 1.9762 1.9778 400.3272 400.7194 0.0615 -1.0000 -1.0000 3441402 1599201315.30 151.5847 60.0008 32.0000 1.9787 1.9803 400.2198 400.6139 0.0617 -1.0000 -1.0000 3441652 1599201315.40 151.5847 60.0008 32.0000 1.9795 1.9811 400.0299 400.4223 0.0616 -1.0000 -1.0000 3441722 1599201315.50 151.5847 60.0008 32.0000 1.9790 1.9806 399.8675 400.2603 0.0617 -1.0000 -1.0000 3441782 1599201315.60 151.4309 60.0008 32.0000 1.9775 1.9791 399.9487 400.3417 0.0617 -1.0000 -1.0000 3441842 1599201315.70 151.4309 60.0008 32.0000 1.9758 1.9774 400.0803 400.4730 0.0615 -1.0000 -1.0000 3441922 1599201315.80 151.4309 60.0008 32.0000 1.9764 1.9780 400.3284 400.7211 0.0616 -1.0000 -1.0000 3442142 1599201315.90 151.4309 60.0008 32.0000 1.9775 1.9791 400.1825 400.5752 0.0616 -1.0000 -1.0000 3442222 1599201316.00 151.4309 60.0008 32.0000 1.9782 1.9798 400.1868 400.5804 0.0617 -1.0000 -1.0000 3442282 1599201316.10 151.4309 60.0008 32.0000 1.9782 1.9798 400.0781 400.4717 0.0617 -1.0000 -1.0000 3442342 1599201316.20 151.4309 60.0008 32.0000 1.9763 1.9779 400.2192 400.6113 0.0616 -1.0000 -1.0000 3442422 1599201316.30 151.4309 60.0008 32.0000 1.9792 1.9808 400.2279 400.6217 0.0617 -1.0000 -1.0000 3442652 1599201316.40 151.4309 60.0008 32.0000 1.9800 1.9816 399.9874 400.3804 0.0617 -1.0000 -1.0000 3442712 1599201316.50 151.4309 60.0008 32.0000 1.9786 1.9802 399.8019 400.1945 0.0616 -1.0000 -1.0000 3442782 1599201316.60 151.4309 60.0008 32.0000 1.9753 1.9769 399.9153 400.3082 0.0616 -1.0000 -1.0000 3442842 1599201316.70 151.8679 60.0008 32.0000 1.9765 1.9781 400.1399 400.5331 0.0617 -1.0000 -1.0000 3442912 1599201316.80 151.8679 60.0008 32.0000 1.9765 1.9781 400.3105 400.7039 0.0616 -1.0000 -1.0000 3443151 1599201316.90 151.8679 60.0008 32.0000 1.9786 1.9802 400.1758 400.5685 0.0616 -1.0000 -1.0000 3443211 1599201317.00 151.8679 60.0008 32.0000 1.9786 1.9802 399.8874 400.2792 0.0615 -1.0000 -1.0000 3443271 1599201317.10 151.8679 60.0008 32.0000 1.9799 1.9815 399.8076 400.1999 0.0615 -1.0000 -1.0000 3443351 1599201317.20 151.7223 60.0008 32.0000 1.9779 1.9795 400.0633 400.4558 0.0616 -1.0000 -1.0000 3443411 1599201317.30 151.5476 60.0008 32.0000 1.9769 1.9785 400.2301 400.6229 0.0615 -1.0000 -1.0000 3443471 1599201317.40 151.5476 60.0008 32.0000 1.9757 1.9773 400.3684 400.7607 0.0615 -1.0000 -1.0000 3443891 1599201317.50 151.5524 60.0008 32.0000 1.9771 1.9787 399.9911 400.3840 0.0616 -1.0000 -1.0000 3443951 1599201317.60 151.3661 60.0008 32.0000 1.9782 1.9798 400.0840 400.4765 0.0615 -1.0000 -1.0000 3444011 1599201317.70 151.3682 60.0008 32.0000 1.9786 1.9802 400.2304 400.6223 0.0614 -1.0000 -1.0000 3444091 1599201317.80 151.3682 60.0008 32.0000 1.9783 1.9799 400.3739 400.7658 0.0615 -1.0000 -1.0000 3444151 1599201317.90 151.3682 60.0008 32.0000 1.9787 1.9803 400.2139 400.6078 0.0617 -1.0000 -1.0000 3444411 1599201318.00 151.3682 60.0008 32.0000 1.9790 1.9806 399.9434 400.3366 0.0617 -1.0000 -1.0000 3444471 1599201318.10 151.3682 60.0008 32.0000 1.9778 1.9794 399.9327 400.3252 0.0615 -1.0000 -1.0000 3444531 1599201318.20 151.3682 60.0008 32.0000 1.9774 1.9790 400.0083 400.4010 0.0617 -1.0000 -1.0000 3444611 1599201318.30 151.6503 60.0008 32.0000 1.9762 1.9778 400.1763 400.5692 0.0615 -1.0000 -1.0000 3444671 1599201318.40 151.6503 60.0008 32.0000 1.9774 1.9790 400.0202 400.4129 0.0616 -1.0000 -1.0000 3444801 1599201318.50 151.6503 60.0008 32.0000 1.9789 1.9805 399.8479 400.2405 0.0616 -1.0000 -1.0000 3444871 1599201318.60 151.6503 60.0008 32.0000 1.9776 1.9792 399.9819 400.3746 0.0616 -1.0000 -1.0000 3444930 1599201318.70 151.6435 60.0008 32.0000 1.9771 1.9787 400.2418 400.6339 0.0615 -1.0000 -1.0000 3444990 1599201318.80 151.5204 60.0008 32.0000 1.9753 1.9769 400.2460 400.6387 0.0616 -1.0000 -1.0000 3445071 1599201318.90 151.2820 60.0008 32.0000 1.9773 1.9789 400.2995 400.6912 0.0614 -1.0000 -1.0000 3445300 1599201319.00 151.2820 60.0008 32.0000 1.9789 1.9805 400.2336 400.6266 0.0616 -1.0000 -1.0000 3445360 1599201319.10 151.2820 60.0008 32.0000 1.9787 1.9803 399.9131 400.3064 0.0617 -1.0000 -1.0000 3445430 1599201319.20 151.2820 60.0008 32.0000 1.9782 1.9798 399.9636 400.3563 0.0616 -1.0000 -1.0000 3445490 1599201319.30 151.2820 60.0008 32.0000 1.9777 1.9793 400.1900 400.5828 0.0615 -1.0000 -1.0000 3445560 1599201319.40 151.4878 60.0008 32.0000 1.9778 1.9794 400.1052 400.4979 0.0616 -1.0000 -1.0000 3445920 1599201319.50 151.4996 60.0008 32.0000 1.9798 1.9814 400.0055 400.3976 0.0615 -1.0000 -1.0000 3445990 1599201319.60 151.4996 60.0008 32.0000 1.9809 1.9825 400.0219 400.4139 0.0614 -1.0000 -1.0000 3446050 1599201319.70 151.4996 60.0008 32.0000 1.9793 1.9809 400.0491 400.4422 0.0618 -1.0000 -1.0000 3446120 1599201319.80 151.4996 60.0008 32.0000 1.9773 1.9789 400.4508 400.8435 0.0615 -1.0000 -1.0000 3446180 1599201319.90 151.4996 60.0008 32.0000 1.9784 1.9800 400.3484 400.7410 0.0616 -1.0000 -1.0000 3446320 1599201320.00 151.4996 60.0008 32.0000 1.9785 1.9801 400.0281 400.4200 0.0614 -1.0000 -1.0000 3446380 1599201320.10 151.4996 60.0008 32.0000 1.9792 1.9808 399.8700 400.2627 0.0616 -1.0000 -1.0000 3446440 1599201320.20 151.4996 60.0008 32.0000 1.9770 1.9786 400.3083 400.7013 0.0617 -1.0000 -1.0000 3446520 1599201320.30 151.4996 60.0008 32.0000 1.9753 1.9769 400.2963 400.6892 0.0616 -1.0000 -1.0000 3446580 1599201320.40 151.4996 60.0008 32.0000 1.9773 1.9789 400.2551 400.6488 0.0616 -1.0000 -1.0000 3446809 1599201320.50 151.7190 59.9992 32.0000 1.9787 1.9803 400.0670 400.4597 0.0616 -1.0000 -1.0000 3446879 1599201320.60 151.7190 59.9992 32.0000 1.9782 1.9798 399.9835 400.3762 0.0616 -1.0000 -1.0000 3446939 1599201320.70 151.7190 59.9992 32.0000 1.9765 1.9781 400.2343 400.6276 0.0617 -1.0000 -1.0000 3447009 1599201320.80 151.6892 59.9992 32.0000 1.9766 1.9782 400.2519 400.6463 0.0618 -1.0000 -1.0000 3447079 1599201320.90 151.3768 59.9992 32.0000 1.9781 1.9797 399.9868 400.3794 0.0615 -1.0000 -1.0000 3447819 1599201321.00 151.3768 59.9992 32.0000 1.9779 1.9795 399.8305 400.2231 0.0616 -1.0000 -1.0000 3447879 1599201321.10 151.3768 59.9992 32.0000 1.9780 1.9796 399.8860 400.2788 0.0616 -1.0000 -1.0000 3447959 1599201321.20 151.3199 59.9992 32.0000 1.9770 1.9786 400.1276 400.5218 0.0618 -1.0000 -1.0000 3448019 1599201321.30 151.7026 59.9992 32.0000 1.9790 1.9806 400.2881 400.6816 0.0616 -1.0000 -1.0000 3448079 1599201321.40 151.7026 59.9992 32.0000 1.9791 1.9807 400.3192 400.7119 0.0615 -1.0000 -1.0000 3448159 1599201321.50 151.7026 59.9992 32.0000 1.9793 1.9809 400.1115 400.5042 0.0616 -1.0000 -1.0000 3448219 1599201321.60 151.7026 59.9992 32.0000 1.9787 1.9803 400.0393 400.4317 0.0615 -1.0000 -1.0000 3448289 1599201321.70 151.7026 59.9992 32.0000 1.9776 1.9792 400.2200 400.6126 0.0616 -1.0000 -1.0000 3448359 1599201321.80 151.7026 59.9992 32.0000 1.9766 1.9782 400.2491 400.6423 0.0617 -1.0000 -1.0000 3448439 1599201321.90 151.7026 59.9992 32.0000 1.9765 1.9781 400.1678 400.5615 0.0618 -1.0000 -1.0000 3448509 1599201322.00 151.7026 59.9992 32.0000 1.9791 1.9807 399.9726 400.3648 0.0614 -1.0000 -1.0000 3448579 1599201322.10 151.5058 59.9992 32.0000 1.9778 1.9794 399.7740 400.1657 0.0615 -1.0000 -1.0000 3448639 1599201322.20 151.5058 59.9992 32.0000 1.9787 1.9803 399.9630 400.3550 0.0615 -1.0000 -1.0000 3448719 1599201322.30 151.5058 59.9992 32.0000 1.9776 1.9791 400.1620 400.5546 0.0616 -1.0000 -1.0000 3448779 1599201322.40 151.5058 59.9992 32.0000 1.9774 1.9790 400.0839 400.4772 0.0617 -1.0000 -1.0000 3448839 1599201322.50 151.5058 59.9992 32.0000 1.9786 1.9802 399.8691 400.2612 0.0614 -1.0000 -1.0000 3448919 1599201322.60 151.4790 59.9992 32.0000 1.9776 1.9792 399.9313 400.3239 0.0616 -1.0000 -1.0000 3448979 1599201322.70 151.4790 59.9992 32.0000 1.9778 1.9793 399.9038 400.2965 0.0616 -1.0000 -1.0000 3449038 1599201322.80 151.4790 59.9992 32.0000 1.9769 1.9785 400.1622 400.5556 0.0616 -1.0000 -1.0000 3449108 1599201322.90 151.4790 59.9992 32.0000 1.9786 1.9802 400.2347 400.6269 0.0614 -1.0000 -1.0000 3449179 1599201323.00 151.4790 59.9992 32.0000 1.9774 1.9790 400.1376 400.5291 0.0615 -1.0000 -1.0000 3449408 1599201323.10 151.4790 59.9992 32.0000 1.9789 1.9805 399.6767 400.0691 0.0616 -1.0000 -1.0000 3449478 1599201323.20 151.4790 59.9992 32.0000 1.9774 1.9790 400.0311 400.4242 0.0616 -1.0000 -1.0000 3449538 1599201323.30 151.4790 59.9992 32.0000 1.9766 1.9781 400.3412 400.7340 0.0616 -1.0000 -1.0000 3449598 1599201323.40 151.4790 59.9992 32.0000 1.9780 1.9796 400.4099 400.8028 0.0616 -1.0000 -1.0000 3449678 1599201323.50 151.4790 59.9992 32.0000 1.9795 1.9811 400.1441 400.5381 0.0617 -1.0000 -1.0000 3450068 1599201323.60 151.3900 59.9992 32.0000 1.9789 1.9805 399.9732 400.3657 0.0616 -1.0000 -1.0000 3450128 1599201323.70 151.4757 59.9992 32.0000 1.9798 1.9814 399.9178 400.3107 0.0616 -1.0000 -1.0000 3450208 1599201323.80 151.7006 59.9992 32.0000 1.9782 1.9798 400.0251 400.4167 0.0614 -1.0000 -1.0000 3450268 1599201323.90 151.7006 59.9992 32.0000 1.9782 1.9798 400.2294 400.6211 0.0615 -1.0000 -1.0000 3450338 1599201324.00 151.7006 59.9992 32.0000 1.9781 1.9797 400.1684 400.5611 0.0616 -1.0000 -1.0000 3450398 1599201324.10 151.7006 59.9992 32.0000 1.9793 1.9809 399.8294 400.2216 0.0615 -1.0000 -1.0000 3450468 1599201324.20 151.7006 59.9992 32.0000 1.9774 1.9790 400.1575 400.5499 0.0615 -1.0000 -1.0000 3450538 1599201324.30 151.7006 59.9992 32.0000 1.9783 1.9799 400.3646 400.7570 0.0615 -1.0000 -1.0000 3450598 1599201324.40 151.7006 59.9992 32.0000 1.9768 1.9784 400.3948 400.7886 0.0617 -1.0000 -1.0000 3450668 1599201324.50 151.3561 59.9992 32.0000 1.9791 1.9807 400.2054 400.5973 0.0613 -1.0000 -1.0000 3450857 1599201324.60 151.2746 59.9992 32.0000 1.9795 1.9811 399.9214 400.3137 0.0616 -1.0000 -1.0000 3450917 1599201324.70 151.2746 59.9992 32.0000 1.9767 1.9783 399.8885 400.2823 0.0616 -1.0000 -1.0000 3450978 1599201324.80 151.2746 59.9992 32.0000 1.9767 1.9783 399.8890 400.2813 0.0616 -1.0000 -1.0000 3451047 1599201324.90 151.2903 60.0008 32.0000 1.9768 1.9784 400.2040 400.5964 0.0615 -1.0000 -1.0000 3451117 1599201325.00 151.3105 60.0028 32.0000 1.9779 1.9795 399.7761 400.1689 0.0617 -1.0000 -1.0000 3451307 1599201325.10 151.3105 60.0028 32.0000 1.9795 1.9811 399.7906 400.1835 0.0616 -1.0000 -1.0000 3451377 1599201325.20 151.3105 60.0028 32.0000 1.9773 1.9789 399.8969 400.2908 0.0618 -1.0000 -1.0000 3451437 1599201325.30 151.3105 60.0028 32.0000 1.9774 1.9790 400.1993 400.5919 0.0615 -1.0000 -1.0000 3451497 1599201325.40 151.3105 60.0028 32.0000 1.9766 1.9782 400.2020 400.5947 0.0616 -1.0000 -1.0000 3451577 1599201325.50 151.3105 60.0028 32.0000 1.9790 1.9806 400.1874 400.5803 0.0616 -1.0000 -1.0000 3451897 1599201325.60 151.3105 60.0028 32.0000 1.9805 1.9821 400.2288 400.6224 0.0618 -1.0000 -1.0000 3451967 1599201325.70 151.3105 60.0028 32.0000 1.9788 1.9804 399.9174 400.3106 0.0616 -1.0000 -1.0000 3452037 1599201325.80 151.3105 60.0028 32.0000 1.9782 1.9798 400.0288 400.4206 0.0615 -1.0000 -1.0000 3452097 1599201325.90 151.3105 60.0028 32.0000 1.9778 1.9794 400.4543 400.8471 0.0616 -1.0000 -1.0000 3452167 1599201326.00 151.2522 60.0028 32.0000 1.9781 1.9797 400.4031 400.7948 0.0613 -1.0000 -1.0000 3452717 1599201326.10 151.2522 60.0028 32.0000 1.9793 1.9809 399.8457 400.2369 0.0614 -1.0000 -1.0000 3452777 1599201326.20 151.2522 60.0028 32.0000 1.9800 1.9816 399.8712 400.2630 0.0614 -1.0000 -1.0000 3452846 1599201326.30 151.5554 60.0028 32.0000 1.9778 1.9794 400.3594 400.7525 0.0617 -1.0000 -1.0000 3452917 1599201326.40 151.6837 60.0028 32.0000 1.9768 1.9784 400.3879 400.7806 0.0615 -1.0000 -1.0000 3452977 1599201326.50 151.6918 60.0028 32.0000 1.9776 1.9791 400.2839 400.6767 0.0615 -1.0000 -1.0000 3453056 1599201326.60 151.6918 60.0028 32.0000 1.9777 1.9793 400.1787 400.5714 0.0616 -1.0000 -1.0000 3453117 1599201326.70 151.6918 60.0028 32.0000 1.9789 1.9805 399.8673 400.2592 0.0615 -1.0000 -1.0000 3453176 1599201326.80 151.6918 60.0028 32.0000 1.9799 1.9815 399.9486 400.3411 0.0616 -1.0000 -1.0000 3453246 1599201326.90 151.6918 60.0028 32.0000 1.9792 1.9808 400.0548 400.4465 0.0615 -1.0000 -1.0000 3453316 1599201327.00 151.6918 60.0028 32.0000 1.9758 1.9774 400.3746 400.7677 0.0615 -1.0000 -1.0000 3453376 1599201327.10 151.6020 60.0028 32.0000 1.9767 1.9783 400.4307 400.8233 0.0615 -1.0000 -1.0000 3453446 1599201327.20 151.4137 60.0028 32.0000 1.9782 1.9798 400.0162 400.4095 0.0616 -1.0000 -1.0000 3453516 1599201327.30 151.4137 60.0028 32.0000 1.9780 1.9796 399.7686 400.1601 0.0614 -1.0000 -1.0000 3453576 1599201327.40 151.4137 60.0028 32.0000 1.9777 1.9793 399.7375 400.1290 0.0615 -1.0000 -1.0000 3453646 1599201327.50 151.4137 60.0028 32.0000 1.9774 1.9790 400.0783 400.4706 0.0616 -1.0000 -1.0000 3453706 1599201327.60 151.4137 60.0028 32.0000 1.9772 1.9788 400.3041 400.6975 0.0617 -1.0000 -1.0000 3453776 1599201327.70 151.4383 60.0028 32.0000 1.9773 1.9789 400.3689 400.7616 0.0616 -1.0000 -1.0000 3453846 1599201327.80 151.3695 60.0028 32.0000 1.9794 1.9810 400.3311 400.7246 0.0617 -1.0000 -1.0000 3453906 1599201327.90 151.3695 60.0028 32.0000 1.9793 1.9809 399.9228 400.3149 0.0614 -1.0000 -1.0000 3453976 1599201328.00 151.3695 60.0028 32.0000 1.9789 1.9805 399.9627 400.3557 0.0616 -1.0000 -1.0000 3454046 1599201328.10 151.3695 60.0028 32.0000 1.9790 1.9806 400.0980 400.4898 0.0614 -1.0000 -1.0000 3454146 1599201328.20 151.3695 60.0028 32.0000 1.9766 1.9782 400.3131 400.7057 0.0616 -1.0000 -1.0000 3454216 1599201328.30 151.4935 60.0028 32.0000 1.9799 1.9815 400.1025 400.4953 0.0616 -1.0000 -1.0000 3454276 1599201328.40 151.4935 60.0028 32.0000 1.9801 1.9817 399.9187 400.3109 0.0615 -1.0000 -1.0000 3454336 1599201328.50 151.4935 60.0028 32.0000 1.9780 1.9796 399.9533 400.3464 0.0616 -1.0000 -1.0000 3454416 1599201328.60 151.4935 60.0028 32.0000 1.9771 1.9787 400.2541 400.6467 0.0616 -1.0000 -1.0000 3454676 1599201328.70 151.4935 60.0028 32.0000 1.9777 1.9793 400.2765 400.6695 0.0616 -1.0000 -1.0000 3454745 1599201328.80 151.4301 60.0028 32.0000 1.9793 1.9809 400.1920 400.5852 0.0616 -1.0000 -1.0000 3454816 1599201328.90 151.3084 60.0028 32.0000 1.9788 1.9804 399.9694 400.3619 0.0616 -1.0000 -1.0000 3454876 1599201329.00 151.3084 60.0028 32.0000 1.9783 1.9799 400.0008 400.3924 0.0614 -1.0000 -1.0000 3454945 1599201329.10 151.3084 60.0028 32.0000 1.9774 1.9790 400.0132 400.4064 0.0616 -1.0000 -1.0000 3455655 1599201329.20 151.3084 60.0028 32.0000 1.9777 1.9793 400.3258 400.7198 0.0618 -1.0000 -1.0000 3455725 1599201329.30 151.3084 60.0028 32.0000 1.9772 1.9788 400.4598 400.8542 0.0618 -1.0000 -1.0000 3455785 1599201329.40 151.3095 60.0028 32.0000 1.9795 1.9811 399.8335 400.2265 0.0616 -1.0000 -1.0000 3455865 1599201329.50 151.3095 60.0028 32.0000 1.9792 1.9808 399.9802 400.3727 0.0617 -1.0000 -1.0000 3455935 1599201329.60 151.3095 60.0028 32.0000 1.9776 1.9792 400.0538 400.4470 0.0617 -1.0000 -1.0000 3456155 1599201329.70 151.3095 60.0028 32.0000 1.9767 1.9783 400.4781 400.8722 0.0617 -1.0000 -1.0000 3456225 1599201329.80 151.3095 60.0028 32.0000 1.9772 1.9788 400.4251 400.8180 0.0615 -1.0000 -1.0000 3456285 1599201329.90 151.4286 60.0029 32.0000 1.9779 1.9795 400.2549 400.6475 0.0616 -1.0000 -1.0000 3456365 1599201330.00 151.5239 60.0030 32.0000 1.9777 1.9793 400.2601 400.6536 0.0617 -1.0000 -1.0000 3456425 1599201330.10 151.5239 60.0030 32.0000 1.9798 1.9814 399.9599 400.3525 0.0616 -1.0000 -1.0000 3456654 1599201330.20 151.5239 60.0030 32.0000 1.9791 1.9807 399.9411 400.3345 0.0617 -1.0000 -1.0000 3456724 1599201330.30 151.5239 60.0030 32.0000 1.9783 1.9799 400.2628 400.6553 0.0614 -1.0000 -1.0000 3456784 1599201330.40 151.5239 60.0030 32.0000 1.9768 1.9784 400.1707 400.5646 0.0617 -1.0000 -1.0000 3456854 1599201330.50 151.7476 60.0030 32.0000 1.9782 1.9798 399.9945 400.3872 0.0616 -1.0000 -1.0000 3456925 1599201330.60 151.7476 60.0030 32.0000 1.9775 1.9791 399.9239 400.3171 0.0617 -1.0000 -1.0000 3457095 1599201330.70 151.7476 60.0030 32.0000 1.9786 1.9802 400.1134 400.5066 0.0617 -1.0000 -1.0000 3457154 1599201330.80 151.7476 60.0030 32.0000 1.9772 1.9788 400.2833 400.6766 0.0616 -1.0000 -1.0000 3457234 1599201330.90 151.7476 60.0030 32.0000 1.9759 1.9775 400.2550 400.6474 0.0615 -1.0000 -1.0000 3457294 1599201331.00 151.6439 60.0030 32.0000 1.9762 1.9778 400.3115 400.7049 0.0616 -1.0000 -1.0000 3457364 1599201331.10 151.5898 60.0030 32.0000 1.9789 1.9805 400.0603 400.4537 0.0617 -1.0000 -1.0000 3457434 1599201331.20 151.5898 60.0030 32.0000 1.9798 1.9814 399.8507 400.2424 0.0614 -1.0000 -1.0000 3457664 1599201331.30 151.5898 60.0030 32.0000 1.9781 1.9797 399.8508 400.2440 0.0618 -1.0000 -1.0000 3457724 1599201331.40 151.5898 60.0030 32.0000 1.9779 1.9795 399.9662 400.3600 0.0617 -1.0000 -1.0000 3457794 1599201331.50 151.5898 60.0030 32.0000 1.9760 1.9776 400.0561 400.4487 0.0616 -1.0000 -1.0000 3457864 1599201331.60 151.3510 60.0030 32.0000 1.9760 1.9776 400.2200 400.6135 0.0616 -1.0000 -1.0000 3457924 1599201331.70 151.3510 60.0030 32.0000 1.9784 1.9800 400.0799 400.4727 0.0616 -1.0000 -1.0000 3458154 1599201331.80 151.3510 60.0030 32.0000 1.9781 1.9797 399.9385 400.3318 0.0617 -1.0000 -1.0000 3458224 1599201331.90 151.3510 60.0030 32.0000 1.9764 1.9780 399.9963 400.3896 0.0617 -1.0000 -1.0000 3458294 1599201332.00 151.3510 60.0030 32.0000 1.9765 1.9781 400.3418 400.7354 0.0617 -1.0000 -1.0000 3458354 1599201332.10 151.4663 60.0030 32.0000 1.9770 1.9786 400.3619 400.7549 0.0615 -1.0000 -1.0000 3458414 1599201332.20 151.6342 60.0030 32.0000 1.9791 1.9807 400.2747 400.6672 0.0615 -1.0000 -1.0000 3458804 1599201332.30 151.6342 60.0030 32.0000 1.9803 1.9819 399.9896 400.3823 0.0616 -1.0000 -1.0000 3458894 1599201332.40 151.6342 60.0030 32.0000 1.9794 1.9810 400.0108 400.4033 0.0616 -1.0000 -1.0000 3458954 1599201332.50 151.6342 60.0030 32.0000 1.9786 1.9802 400.2046 400.5974 0.0616 -1.0000 -1.0000 3459024 1599201332.60 151.6342 60.0030 32.0000 1.9761 1.9777 400.1242 400.5165 0.0616 -1.0000 -1.0000 3459094 1599201332.70 151.6233 60.0030 32.0000 1.9786 1.9802 399.9809 400.3746 0.0617 -1.0000 -1.0000 3459314 1599201332.80 151.6233 60.0030 32.0000 1.9779 1.9795 399.9287 400.3208 0.0614 -1.0000 -1.0000 3459394 1599201332.90 151.6233 60.0030 32.0000 1.9768 1.9784 399.9721 400.3648 0.0616 -1.0000 -1.0000 3459454 1599201333.00 151.6233 60.0030 32.0000 1.9754 1.9770 400.3807 400.7741 0.0616 -1.0000 -1.0000 3459524 1599201333.10 151.6233 60.0030 32.0000 1.9769 1.9785 400.4180 400.8109 0.0615 -1.0000 -1.0000 3459594 1599201333.20 151.6463 60.0030 32.0000 1.9760 1.9776 400.1687 400.5619 0.0616 -1.0000 -1.0000 3459654 1599201333.30 151.6513 60.0030 32.0000 1.9776 1.9792 400.1533 400.5448 0.0613 -1.0000 -1.0000 3459724 1599201333.40 151.6513 60.0030 32.0000 1.9799 1.9815 399.9486 400.3400 0.0614 -1.0000 -1.0000 3459794 1599201333.50 151.6513 60.0030 32.0000 1.9801 1.9817 399.9394 400.3311 0.0615 -1.0000 -1.0000 3459854 1599201333.60 151.6513 60.0030 32.0000 1.9780 1.9796 400.2090 400.6026 0.0618 -1.0000 -1.0000 3459914 1599201333.70 151.6513 60.0030 32.0000 1.9775 1.9791 400.2800 400.6724 0.0615 -1.0000 -1.0000 3500154 1599201333.80 151.3241 60.0030 32.0000 1.9784 1.9800 399.7823 400.1745 0.0615 -1.0000 -1.0000 3500214 1599201333.90 151.3241 60.0030 32.0000 1.9783 1.9799 399.9291 400.3215 0.0616 -1.0000 -1.0000 3500294 1599201334.00 151.3241 60.0030 32.0000 1.9778 1.9793 400.1391 400.5310 0.0614 -1.0000 -1.0000 3500353 1599201334.10 151.3241 60.0030 32.0000 1.9773 1.9789 400.3772 400.7696 0.0616 -1.0000 -1.0000 3500423 1599201334.20 151.3241 60.0030 32.0000 1.9775 1.9791 400.3602 400.7537 0.0617 -1.0000 -1.0000 3500653 1599201334.30 151.4262 60.0030 32.0000 1.9771 1.9787 400.2362 400.6300 0.0617 -1.0000 -1.0000 3500713 1599201334.40 151.4342 60.0030 32.0000 1.9785 1.9801 400.2172 400.6116 0.0619 -1.0000 -1.0000 3500783 1599201334.50 151.4342 60.0030 32.0000 1.9793 1.9809 399.9583 400.3516 0.0616 -1.0000 -1.0000 3500853 1599201334.60 151.4342 60.0030 32.0000 1.9779 1.9795 400.1091 400.5008 0.0615 -1.0000 -1.0000 3500943 1599201334.70 151.4342 60.0030 32.0000 1.9778 1.9794 400.3790 400.7724 0.0616 -1.0000 -1.0000 3501173 1599201334.80 151.4342 60.0030 32.0000 1.9768 1.9783 400.2661 400.6566 0.0613 -1.0000 -1.0000 3501243 1599201334.90 151.4342 60.0030 32.0000 1.9796 1.9812 399.9424 400.3345 0.0615 -1.0000 -1.0000 3501303 1599201335.00 151.4342 60.0030 32.0000 1.9777 1.9793 399.8877 400.2786 0.0613 -1.0000 -1.0000 3501373 1599201335.10 151.4865 60.0029 32.0000 1.9765 1.9781 399.6455 400.0376 0.0616 -1.0000 -1.0000 3501443 1599201335.20 151.5821 60.0026 32.0000 1.9785 1.9801 400.1452 400.5384 0.0616 -1.0000 -1.0000 3501663 1599201335.30 151.5821 60.0026 32.0000 1.9768 1.9784 400.3668 400.7596 0.0615 -1.0000 -1.0000 3501733 1599201335.40 151.5821 60.0026 32.0000 1.9773 1.9789 400.1778 400.5719 0.0618 -1.0000 -1.0000 3501803 1599201335.50 151.5821 60.0026 32.0000 1.9788 1.9804 399.8651 400.2580 0.0616 -1.0000 -1.0000 3501863 1599201335.60 151.5821 60.0026 32.0000 1.9772 1.9788 400.0455 400.4375 0.0615 -1.0000 -1.0000 3501923 1599201335.70 151.3423 60.0026 32.0000 1.9755 1.9771 400.2023 400.5951 0.0616 -1.0000 -1.0000 3502003 1599201335.80 151.3423 60.0026 32.0000 1.9761 1.9777 400.3337 400.7266 0.0615 -1.0000 -1.0000 3502392 1599201335.90 151.3423 60.0026 32.0000 1.9766 1.9782 400.1716 400.5644 0.0616 -1.0000 -1.0000 3502462 1599201336.00 151.3423 60.0026 32.0000 1.9783 1.9799 399.7437 400.1357 0.0615 -1.0000 -1.0000 3502522 1599201336.10 151.3423 60.0026 32.0000 1.9786 1.9802 399.9205 400.3129 0.0616 -1.0000 -1.0000 3502582 1599201336.20 151.3927 60.0026 32.0000 1.9774 1.9790 400.1863 400.5796 0.0616 -1.0000 -1.0000 3502662 1599201336.30 151.3952 60.0026 32.0000 1.9781 1.9797 400.3300 400.7224 0.0615 -1.0000 -1.0000 3502832 1599201336.40 151.3952 60.0026 32.0000 1.9784 1.9800 400.4277 400.8201 0.0615 -1.0000 -1.0000 3502902 1599201336.50 151.3952 60.0026 32.0000 1.9776 1.9792 400.0990 400.4926 0.0617 -1.0000 -1.0000 3502972 1599201336.60 151.3952 60.0026 32.0000 1.9783 1.9799 400.1069 400.5000 0.0616 -1.0000 -1.0000 3503032 1599201336.70 151.4013 60.0026 32.0000 1.9784 1.9800 399.9998 400.3918 0.0615 -1.0000 -1.0000 3503092 1599201336.80 151.5405 60.0026 32.0000 1.9789 1.9805 400.1143 400.5071 0.0616 -1.0000 -1.0000 3503332 1599201336.90 151.5405 60.0026 32.0000 1.9769 1.9785 400.3897 400.7821 0.0614 -1.0000 -1.0000 3503392 1599201337.00 151.5405 60.0026 32.0000 1.9756 1.9772 400.2050 400.5979 0.0616 -1.0000 -1.0000 3503462 1599201337.10 151.5405 60.0026 32.0000 1.9783 1.9799 399.6906 400.0833 0.0616 -1.0000 -1.0000 3503532 1599201337.20 151.5405 60.0026 32.0000 1.9776 1.9792 400.0751 400.4676 0.0616 -1.0000 -1.0000 3503592 1599201337.30 151.5886 60.0026 32.0000 1.9770 1.9786 400.1925 400.5842 0.0614 -1.0000 -1.0000 3503822 1599201337.40 151.5886 60.0026 32.0000 1.9769 1.9785 400.3686 400.7612 0.0616 -1.0000 -1.0000 3503892 1599201337.50 151.5886 60.0026 32.0000 1.9784 1.9800 400.5081 400.9016 0.0616 -1.0000 -1.0000 3503962 1599201337.60 151.5886 60.0026 32.0000 1.9783 1.9799 400.1744 400.5679 0.0617 -1.0000 -1.0000 3504022 1599201337.70 151.5886 60.0026 32.0000 1.9779 1.9795 400.1921 400.5855 0.0617 -1.0000 -1.0000 3504092 1599201337.80 151.5193 60.0026 32.0000 1.9780 1.9796 399.8784 400.2698 0.0614 -1.0000 -1.0000 3504321 1599201337.90 151.3502 60.0026 32.0000 1.9794 1.9810 399.9416 400.3336 0.0614 -1.0000 -1.0000 3504391 1599201338.00 151.3502 60.0026 32.0000 1.9760 1.9775 400.0930 400.4853 0.0616 -1.0000 -1.0000 3504461 1599201338.10 151.3502 60.0026 32.0000 1.9763 1.9779 400.1189 400.5125 0.0617 -1.0000 -1.0000 3504521 1599201338.20 151.3502 60.0026 32.0000 1.9780 1.9796 400.0680 400.4607 0.0615 -1.0000 -1.0000 3504591 1599201338.30 151.3502 60.0026 32.0000 1.9796 1.9812 400.0748 400.4684 0.0618 -1.0000 -1.0000 3504821 1599201338.40 151.5245 60.0026 32.0000 1.9789 1.9805 399.8147 400.2072 0.0615 -1.0000 -1.0000 3504891 1599201338.50 151.5323 60.0026 32.0000 1.9779 1.9795 399.9985 400.3913 0.0617 -1.0000 -1.0000 3504971 1599201338.60 151.5323 60.0026 32.0000 1.9764 1.9780 400.4162 400.8089 0.0615 -1.0000 -1.0000 3505031 1599201338.70 151.5323 60.0026 32.0000 1.9766 1.9782 400.3712 400.7639 0.0615 -1.0000 -1.0000 3505091 1599201338.80 151.5323 60.0026 32.0000 1.9789 1.9805 400.3816 400.7737 0.0614 -1.0000 -1.0000 3505171 1599201338.90 151.5484 60.0026 32.0000 1.9787 1.9803 400.1180 400.5116 0.0617 -1.0000 -1.0000 3505231 1599201339.00 151.6931 60.0026 32.0000 1.9782 1.9798 399.8299 400.2234 0.0617 -1.0000 -1.0000 3505291 1599201339.10 151.6931 60.0026 32.0000 1.9771 1.9787 400.1682 400.5620 0.0617 -1.0000 -1.0000 3505371 1599201339.20 151.6931 60.0026 32.0000 1.9777 1.9793 400.3662 400.7593 0.0615 -1.0000 -1.0000 3505441 1599201339.30 151.6931 60.0026 32.0000 1.9791 1.9807 400.2960 400.6873 0.0614 -1.0000 -1.0000 3505661 1599201339.40 151.6931 60.0026 32.0000 1.9773 1.9789 399.9276 400.3204 0.0616 -1.0000 -1.0000 3505731 1599201339.50 151.3500 60.0026 32.0000 1.9776 1.9792 399.9429 400.3349 0.0615 -1.0000 -1.0000 3505801 1599201339.60 151.3500 60.0026 32.0000 1.9776 1.9792 400.2575 400.6501 0.0616 -1.0000 -1.0000 3505861 1599201339.70 151.3500 60.0026 32.0000 1.9771 1.9787 400.2603 400.6544 0.0617 -1.0000 -1.0000 3505931 1599201339.80 151.3500 60.0026 32.0000 1.9792 1.9808 400.1511 400.5432 0.0615 -1.0000 -1.0000 3506001 1599201339.90 151.3500 60.0026 32.0000 1.9789 1.9805 399.9628 400.3550 0.0616 -1.0000 -1.0000 3506191 1599201340.00 151.4184 60.0027 32.0000 1.9783 1.9799 399.8622 400.2546 0.0616 -1.0000 -1.0000 3506250 1599201340.10 151.4771 60.0027 32.0000 1.9770 1.9786 400.2608 400.6539 0.0616 -1.0000 -1.0000 3506310 1599201340.20 151.4771 60.0027 32.0000 1.9770 1.9786 400.3133 400.7075 0.0617 -1.0000 -1.0000 3506380 1599201340.30 151.4771 60.0027 32.0000 1.9763 1.9779 400.3737 400.7661 0.0615 -1.0000 -1.0000 3506450 1599201340.40 151.4771 60.0027 32.0000 1.9793 1.9809 399.9194 400.3124 0.0617 -1.0000 -1.0000 3507160 1599201340.50 151.4771 60.0027 32.0000 1.9785 1.9801 399.9950 400.3877 0.0616 -1.0000 -1.0000 3507240 1599201340.60 151.6542 60.0027 32.0000 1.9773 1.9789 400.2381 400.6302 0.0615 -1.0000 -1.0000 3507300 1599201340.70 151.6761 60.0027 32.0000 1.9779 1.9795 400.4267 400.8198 0.0616 -1.0000 -1.0000 3507360 1599201340.80 151.6761 60.0027 32.0000 1.9780 1.9796 400.2824 400.6757 0.0616 -1.0000 -1.0000 3507440 1599201340.90 151.6761 60.0027 32.0000 1.9777 1.9793 400.2950 400.6877 0.0615 -1.0000 -1.0000 3507500 1599201341.00 151.6761 60.0027 32.0000 1.9785 1.9801 400.1136 400.5066 0.0617 -1.0000 -1.0000 3507560 1599201341.10 151.6761 60.0027 32.0000 1.9792 1.9808 400.0873 400.4806 0.0617 -1.0000 -1.0000 3507630 1599201341.20 151.5518 60.0027 32.0000 1.9778 1.9794 400.2385 400.6318 0.0615 -1.0000 -1.0000 3507700 1599201341.30 151.5518 60.0027 32.0000 1.9757 1.9773 400.3215 400.7140 0.0615 -1.0000 -1.0000 3507760 1599201341.40 151.5518 60.0027 32.0000 1.9758 1.9774 400.2640 400.6552 0.0614 -1.0000 -1.0000 3507959 1599201341.50 151.5518 60.0027 32.0000 1.9784 1.9800 399.9241 400.3166 0.0616 -1.0000 -1.0000 3508019 1599201341.60 151.5518 60.0027 32.0000 1.9787 1.9803 399.8284 400.2203 0.0615 -1.0000 -1.0000 3508080 1599201341.70 151.5518 60.0027 32.0000 1.9780 1.9796 400.1213 400.5139 0.0616 -1.0000 -1.0000 3508159 1599201341.80 151.4677 60.0027 32.0000 1.9768 1.9784 400.4101 400.8036 0.0617 -1.0000 -1.0000 3508219 1599201341.90 151.4677 60.0027 32.0000 1.9777 1.9793 400.3839 400.7783 0.0618 -1.0000 -1.0000 3508299 1599201342.00 151.4677 60.0027 32.0000 1.9782 1.9798 400.2409 400.6347 0.0616 -1.0000 -1.0000 3508359 1599201342.10 151.4677 60.0027 32.0000 1.9792 1.9808 399.9496 400.3428 0.0618 -1.0000 -1.0000 3508439 1599201342.20 151.4677 60.0027 32.0000 1.9792 1.9808 400.0174 400.4100 0.0616 -1.0000 -1.0000 3508509 1599201342.30 151.4677 60.0027 32.0000 1.9759 1.9775 400.4494 400.8436 0.0617 -1.0000 -1.0000 3508569 1599201342.40 151.4883 60.0027 32.0000 1.9763 1.9779 400.3686 400.7614 0.0615 -1.0000 -1.0000 3509459 1599201342.50 151.5909 60.0027 32.0000 1.9774 1.9790 400.3063 400.6997 0.0616 -1.0000 -1.0000 3509529 1599201342.60 151.5909 60.0027 32.0000 1.9787 1.9803 400.0461 400.4384 0.0615 -1.0000 -1.0000 3509629 1599201342.70 151.5909 60.0027 32.0000 1.9777 1.9793 400.3249 400.7174 0.0616 -1.0000 -1.0000 3509699 1599201342.80 151.5909 60.0027 32.0000 1.9774 1.9790 400.3776 400.7705 0.0616 -1.0000 -1.0000 3509769 1599201342.90 151.5909 60.0027 32.0000 1.9798 1.9814 400.2594 400.6522 0.0616 -1.0000 -1.0000 3509828 1599201343.00 151.5235 60.0027 32.0000 1.9790 1.9806 400.0354 400.4279 0.0615 -1.0000 -1.0000 3509889 1599201343.10 151.5235 60.0027 32.0000 1.9784 1.9800 399.8683 400.2606 0.0616 -1.0000 -1.0000 3509968 1599201343.20 151.5235 60.0027 32.0000 1.9767 1.9783 400.0450 400.4376 0.0615 -1.0000 -1.0000 3510028 1599201343.30 151.5235 60.0027 32.0000 1.9778 1.9793 400.3759 400.7675 0.0614 -1.0000 -1.0000 3510088 1599201343.40 151.5235 60.0027 32.0000 1.9780 1.9796 400.2909 400.6844 0.0617 -1.0000 -1.0000 3510158 1599201343.50 151.5139 60.0027 32.0000 1.9794 1.9810 399.9842 400.3764 0.0615 -1.0000 -1.0000 3510228 1599201343.60 151.4229 60.0027 32.0000 1.9793 1.9809 399.8459 400.2390 0.0616 -1.0000 -1.0000 3510288 1599201343.70 151.4229 60.0027 32.0000 1.9771 1.9787 400.3506 400.7435 0.0616 -1.0000 -1.0000 3510358 1599201343.80 151.4229 60.0027 32.0000 1.9775 1.9791 400.3233 400.7164 0.0616 -1.0000 -1.0000 3510418 1599201343.90 151.4229 60.0027 32.0000 1.9779 1.9795 400.2980 400.6919 0.0617 -1.0000 -1.0000 3510498 1599201344.00 151.4229 60.0027 32.0000 1.9776 1.9792 399.9015 400.2943 0.0616 -1.0000 -1.0000 3510558 1599201344.10 151.5025 60.0027 32.0000 1.9779 1.9795 399.9278 400.3199 0.0615 -1.0000 -1.0000 3510618 1599201344.20 151.5025 60.0027 32.0000 1.9776 1.9792 400.0779 400.4702 0.0616 -1.0000 -1.0000 3510698 1599201344.30 151.5025 60.0027 32.0000 1.9787 1.9803 400.1151 400.5080 0.0616 -1.0000 -1.0000 3510758 1599201344.40 151.5025 60.0027 32.0000 1.9784 1.9800 400.3015 400.6946 0.0616 -1.0000 -1.0000 3510818 1599201344.50 151.5025 60.0027 32.0000 1.9785 1.9801 400.3573 400.7504 0.0615 -1.0000 -1.0000 3510938 1599201344.60 151.5349 60.0041 32.0000 1.9788 1.9804 399.9977 400.3902 0.0616 -1.0000 -1.0000 3510998 1599201344.70 151.5349 60.0041 32.0000 1.9787 1.9803 399.8483 400.2383 0.0613 -1.0000 -1.0000 3511058 1599201344.80 151.5349 60.0041 32.0000 1.9762 1.9778 400.2800 400.6725 0.0614 -1.0000 -1.0000 3511138 1599201344.90 151.5349 60.0041 32.0000 1.9775 1.9791 400.1813 400.5732 0.0615 -1.0000 -1.0000 3511198 1599201345.00 151.5349 60.0041 32.0000 1.9790 1.9806 400.0012 400.3942 0.0617 -1.0000 -1.0000 3511318 1599201345.10 151.5342 60.0041 32.0000 1.9774 1.9790 399.9088 400.3019 0.0616 -1.0000 -1.0000 3511398 1599201345.20 151.5167 60.0041 32.0000 1.9775 1.9791 400.2884 400.6806 0.0615 -1.0000 -1.0000 3511458 1599201345.30 151.5167 60.0041 32.0000 1.9768 1.9784 400.2804 400.6728 0.0615 -1.0000 -1.0000 3511518 1599201345.40 151.5167 60.0041 32.0000 1.9775 1.9791 400.2979 400.6910 0.0616 -1.0000 -1.0000 3511588 1599201345.50 151.5167 60.0041 32.0000 1.9776 1.9792 400.0247 400.4173 0.0616 -1.0000 -1.0000 3511957 1599201345.60 151.5167 60.0041 32.0000 1.9764 1.9780 399.9475 400.3392 0.0613 -1.0000 -1.0000 3512017 1599201345.70 151.5124 60.0041 32.0000 1.9774 1.9790 400.1626 400.5557 0.0616 -1.0000 -1.0000 3512097 1599201345.80 151.4424 60.0041 32.0000 1.9774 1.9790 400.3633 400.7561 0.0615 -1.0000 -1.0000 3512157 1599201345.90 151.4424 60.0041 32.0000 1.9773 1.9789 400.0872 400.4799 0.0616 -1.0000 -1.0000 3512227 1599201346.00 151.4424 60.0041 32.0000 1.9783 1.9799 400.0273 400.4202 0.0616 -1.0000 -1.0000 3512467 1599201346.10 151.4424 60.0041 32.0000 1.9773 1.9789 400.1117 400.5043 0.0616 -1.0000 -1.0000 3512527 1599201346.20 151.4424 60.0041 32.0000 1.9769 1.9785 400.2126 400.6053 0.0616 -1.0000 -1.0000 3512607 1599201346.30 151.4533 60.0041 32.0000 1.9775 1.9791 400.4245 400.8188 0.0618 -1.0000 -1.0000 3512667 1599201346.40 151.4533 60.0041 32.0000 1.9791 1.9807 400.1767 400.5704 0.0617 -1.0000 -1.0000 3512727 1599201346.50 151.4533 60.0041 32.0000 1.9785 1.9801 399.9180 400.3100 0.0615 -1.0000 -1.0000 3513237 1599201346.60 151.4533 60.0041 32.0000 1.9792 1.9808 399.9707 400.3626 0.0615 -1.0000 -1.0000 3513297 1599201346.70 151.4533 60.0041 32.0000 1.9764 1.9780 400.3713 400.7640 0.0615 -1.0000 -1.0000 3513367 1599201346.80 151.4857 60.0041 32.0000 1.9774 1.9790 400.3685 400.7599 0.0614 -1.0000 -1.0000 3513446 1599201346.90 151.5290 60.0041 32.0000 1.9788 1.9804 400.2303 400.6245 0.0617 -1.0000 -1.0000 3513517 1599201347.00 151.5290 60.0041 32.0000 1.9803 1.9819 400.0983 400.4909 0.0615 -1.0000 -1.0000 3513576 1599201347.10 151.5290 60.0041 32.0000 1.9780 1.9796 400.2376 400.6307 0.0617 -1.0000 -1.0000 3513646 1599201347.20 151.5290 60.0041 32.0000 1.9765 1.9780 400.2493 400.6425 0.0617 -1.0000 -1.0000 3513707 1599201347.30 151.5290 60.0041 32.0000 1.9779 1.9795 400.0385 400.4318 0.0617 -1.0000 -1.0000 3513776 1599201347.40 151.4658 60.0041 32.0000 1.9789 1.9805 399.9765 400.3709 0.0619 -1.0000 -1.0000 3513846 1599201347.50 151.4658 60.0041 32.0000 1.9779 1.9795 400.0577 400.4506 0.0617 -1.0000 -1.0000 3514066 1599201347.60 151.4658 60.0041 32.0000 1.9777 1.9793 400.2055 400.5982 0.0615 -1.0000 -1.0000 3514136 1599201347.70 151.4658 60.0041 32.0000 1.9774 1.9790 400.2879 400.6808 0.0617 -1.0000 -1.0000 3514206 1599201347.80 151.4658 60.0041 32.0000 1.9775 1.9791 400.1431 400.5367 0.0616 -1.0000 -1.0000 3514266 1599201347.90 151.3868 60.0041 32.0000 1.9799 1.9815 400.1320 400.5245 0.0616 -1.0000 -1.0000 3514336 1599201348.00 151.3868 60.0041 32.0000 1.9795 1.9811 400.0310 400.4233 0.0616 -1.0000 -1.0000 3514406 1599201348.10 151.3868 60.0041 32.0000 1.9787 1.9803 400.1670 400.5609 0.0618 -1.0000 -1.0000 3515106 1599201348.20 151.3868 60.0041 32.0000 1.9773 1.9789 400.3067 400.6991 0.0614 -1.0000 -1.0000 3515186 1599201348.30 151.3868 60.0041 32.0000 1.9772 1.9788 400.0568 400.4509 0.0618 -1.0000 -1.0000 3515266 1599201348.40 151.3868 60.0041 32.0000 1.9795 1.9811 399.9581 400.3511 0.0616 -1.0000 -1.0000 3515335 1599201348.50 151.5639 60.0041 32.0000 1.9786 1.9802 399.7701 400.1617 0.0614 -1.0000 -1.0000 3515406 1599201348.60 151.5639 60.0041 32.0000 1.9775 1.9791 400.0026 400.3949 0.0616 -1.0000 -1.0000 3515465 1599201348.70 151.5639 60.0041 32.0000 1.9754 1.9770 400.3040 400.6973 0.0616 -1.0000 -1.0000 3515525 1599201348.80 151.5639 60.0041 32.0000 1.9775 1.9791 400.2638 400.6560 0.0615 -1.0000 -1.0000 3515605 1599201348.90 151.5639 60.0041 32.0000 1.9780 1.9796 400.2902 400.6837 0.0616 -1.0000 -1.0000 3515665 1599201349.00 151.5639 60.0041 32.0000 1.9788 1.9804 400.0151 400.4080 0.0616 -1.0000 -1.0000 3515725 1599201349.10 151.5261 60.0041 32.0000 1.9804 1.9820 399.8265 400.2189 0.0616 -1.0000 -1.0000 3515795 1599201349.20 151.5261 60.0041 32.0000 1.9764 1.9780 400.0367 400.4299 0.0616 -1.0000 -1.0000 3515865 1599201349.30 151.5261 60.0041 32.0000 1.9750 1.9766 400.1829 400.5747 0.0614 -1.0000 -1.0000 3515925 1599201349.40 151.5261 60.0041 32.0000 1.9778 1.9794 400.3000 400.6916 0.0615 -1.0000 -1.0000 3515995 1599201349.50 151.5261 60.0041 32.0000 1.9768 1.9784 400.0948 400.4881 0.0617 -1.0000 -1.0000 3516055 1599201349.60 151.4780 60.0037 32.0000 1.9778 1.9794 399.7642 400.1568 0.0616 -1.0000 -1.0000 3516125 1599201349.70 151.2746 60.0017 32.0000 1.9783 1.9799 399.8603 400.2528 0.0616 -1.0000 -1.0000 3516195 1599201349.80 151.2746 60.0017 32.0000 1.9770 1.9786 400.0998 400.4925 0.0616 -1.0000 -1.0000 3516255 1599201349.90 151.2746 60.0017 32.0000 1.9760 1.9776 400.1640 400.5563 0.0615 -1.0000 -1.0000 3516335 1599201350.00 151.2746 60.0017 32.0000 1.9759 1.9774 400.1232 400.5151 0.0614 -1.0000 -1.0000 3516395 1599201350.10 151.2746 60.0017 32.0000 1.9786 1.9802 400.1030 400.4954 0.0616 -1.0000 -1.0000 3516725 1599201350.20 151.2746 60.0017 32.0000 1.9795 1.9811 399.7931 400.1849 0.0615 -1.0000 -1.0000 3516795 1599201350.30 151.2931 60.0017 32.0000 1.9779 1.9795 400.0354 400.4281 0.0616 -1.0000 -1.0000 3516855 1599201350.40 151.2931 60.0017 32.0000 1.9752 1.9768 400.2276 400.6206 0.0616 -1.0000 -1.0000 3516965 1599201350.50 151.2931 60.0017 32.0000 1.9760 1.9776 400.2854 400.6783 0.0616 -1.0000 -1.0000 3517045 1599201350.60 151.2931 60.0017 32.0000 1.9776 1.9792 400.0628 400.4562 0.0617 -1.0000 -1.0000 3517105 1599201350.70 151.2931 60.0017 32.0000 1.9785 1.9801 399.8744 400.2674 0.0617 -1.0000 -1.0000 3517185 1599201350.80 151.3154 60.0017 32.0000 1.9791 1.9807 400.0789 400.4715 0.0616 -1.0000 -1.0000 3517254 1599201350.90 151.3365 60.0017 32.0000 1.9768 1.9784 400.4486 400.8420 0.0616 -1.0000 -1.0000 3517314 1599201351.00 151.3365 60.0017 32.0000 1.9770 1.9786 400.3149 400.7085 0.0617 -1.0000 -1.0000 3517385 1599201351.10 151.3365 60.0017 32.0000 1.9775 1.9791 400.1311 400.5243 0.0616 -1.0000 -1.0000 3517454 1599201351.20 151.3365 60.0017 32.0000 1.9790 1.9806 399.8201 400.2122 0.0617 -1.0000 -1.0000 3517735 1599201351.30 151.3365 60.0017 32.0000 1.9787 1.9803 400.0469 400.4393 0.0614 -1.0000 -1.0000 3517795 1599201351.40 151.4520 60.0017 32.0000 1.9790 1.9806 400.1025 400.4949 0.0616 -1.0000 -1.0000 3517865 1599201351.50 151.5640 60.0017 32.0000 1.9778 1.9794 400.0993 400.4923 0.0616 -1.0000 -1.0000 3517935 1599201351.60 151.5640 60.0017 32.0000 1.9776 1.9792 400.0673 400.4598 0.0616 -1.0000 -1.0000 3517995 1599201351.70 151.5640 60.0017 32.0000 1.9773 1.9789 399.7459 400.1376 0.0616 -1.0000 -1.0000 3518185 1599201351.80 151.5640 60.0017 32.0000 1.9768 1.9784 399.9790 400.3721 0.0617 -1.0000 -1.0000 3518244 1599201351.90 151.5493 60.0017 32.0000 1.9772 1.9788 400.2935 400.6858 0.0615 -1.0000 -1.0000 3518324 1599201352.00 151.3544 60.0017 32.0000 1.9795 1.9811 400.2920 400.6850 0.0616 -1.0000 -1.0000 3518394 1599201352.10 151.3544 60.0017 32.0000 1.9779 1.9795 400.0045 400.3975 0.0617 -1.0000 -1.0000 3518464 1599201352.20 151.3544 60.0017 32.0000 1.9771 1.9787 399.9124 400.3042 0.0615 -1.0000 -1.0000 3518704 1599201352.30 151.3544 60.0017 32.0000 1.9778 1.9794 400.0546 400.4470 0.0615 -1.0000 -1.0000 3518764 1599201352.40 151.3544 60.0017 32.0000 1.9761 1.9777 400.2930 400.6858 0.0616 -1.0000 -1.0000 3518824 1599201352.50 151.4276 60.0017 32.0000 1.9763 1.9779 400.3169 400.7098 0.0616 -1.0000 -1.0000 3518904 1599201352.60 151.4276 60.0017 32.0000 1.9784 1.9800 399.8073 400.2004 0.0616 -1.0000 -1.0000 3518964 1599201352.70 151.4276 60.0017 32.0000 1.9785 1.9801 400.1391 400.5323 0.0617 -1.0000 -1.0000 3519864 1599201352.80 151.4276 60.0017 32.0000 1.9788 1.9804 400.2716 400.6637 0.0615 -1.0000 -1.0000 3519934 1599201352.90 151.4276 60.0017 32.0000 1.9789 1.9805 400.4601 400.8533 0.0616 -1.0000 -1.0000 3520004 1599201353.00 151.4276 60.0017 32.0000 1.9801 1.9817 400.1224 400.5143 0.0614 -1.0000 -1.0000 3520064 1599201353.10 151.6255 60.0017 32.0000 1.9795 1.9811 400.0134 400.4069 0.0617 -1.0000 -1.0000 3520134 1599201353.20 151.6255 60.0017 32.0000 1.9775 1.9791 399.8723 400.2645 0.0615 -1.0000 -1.0000 3520194 1599201353.30 151.6255 60.0017 32.0000 1.9772 1.9788 400.1711 400.5640 0.0616 -1.0000 -1.0000 3520263 1599201353.40 151.6255 60.0017 32.0000 1.9769 1.9785 400.4403 400.8347 0.0618 -1.0000 -1.0000 3520333 1599201353.50 151.6255 60.0017 32.0000 1.9775 1.9791 400.2749 400.6691 0.0617 -1.0000 -1.0000 3520394 1599201353.60 151.6436 60.0017 32.0000 1.9772 1.9788 400.0761 400.4688 0.0616 -1.0000 -1.0000 3520503 1599201353.70 151.6653 60.0017 32.0000 1.9781 1.9797 399.9704 400.3624 0.0616 -1.0000 -1.0000 3520574 1599201353.80 151.6653 60.0017 32.0000 1.9784 1.9800 400.1198 400.5134 0.0617 -1.0000 -1.0000 3520633 1599201353.90 151.6653 60.0017 32.0000 1.9766 1.9782 400.4127 400.8053 0.0615 -1.0000 -1.0000 3520713 1599201354.00 151.6653 60.0017 32.0000 1.9775 1.9791 400.2223 400.6154 0.0616 -1.0000 -1.0000 3520773 1599201354.10 151.6653 60.0017 32.0000 1.9793 1.9809 400.1752 400.5687 0.0617 -1.0000 -1.0000 3520833 1599201354.20 151.6084 60.0032 32.0000 1.9798 1.9814 399.9039 400.2970 0.0616 -1.0000 -1.0000 3520913 1599201354.30 151.6084 60.0032 32.0000 1.9782 1.9798 400.0211 400.4132 0.0615 -1.0000 -1.0000 3521003 1599201354.40 151.6084 60.0032 32.0000 1.9783 1.9799 400.2213 400.6142 0.0616 -1.0000 -1.0000 3521063 1599201354.50 151.6084 60.0032 32.0000 1.9763 1.9779 400.3835 400.7767 0.0617 -1.0000 -1.0000 3521133 1599201354.60 151.6084 60.0032 32.0000 1.9773 1.9789 400.0631 400.4563 0.0616 -1.0000 -1.0000 3521203 1599201354.70 151.6084 60.0032 32.0000 1.9771 1.9787 399.8919 400.2847 0.0617 -1.0000 -1.0000 3521263 1599201354.80 151.6084 60.0032 32.0000 1.9792 1.9808 400.3196 400.7126 0.0616 -1.0000 -1.0000 3521333 1599201354.90 151.6084 60.0032 32.0000 1.9776 1.9792 400.4271 400.8207 0.0616 -1.0000 -1.0000 3521393 1599201355.00 151.6084 60.0032 32.0000 1.9778 1.9794 400.4331 400.8264 0.0616 -1.0000 -1.0000 3521463 1599201355.10 151.6084 60.0032 32.0000 1.9801 1.9817 399.9376 400.3306 0.0616 -1.0000 -1.0000 3521533 1599201355.20 151.6084 60.0032 32.0000 1.9787 1.9803 400.0449 400.4374 0.0616 -1.0000 -1.0000 3521593 1599201355.30 151.6084 60.0032 32.0000 1.9773 1.9789 400.1950 400.5883 0.0617 -1.0000 -1.0000 3521723 1599201355.40 151.6348 60.0032 32.0000 1.9761 1.9777 400.2218 400.6146 0.0616 -1.0000 -1.0000 3521793 1599201355.50 151.6348 60.0032 32.0000 1.9760 1.9776 400.2615 400.6543 0.0615 -1.0000 -1.0000 3521853 1599201355.60 151.6348 60.0032 32.0000 1.9766 1.9782 400.1630 400.5556 0.0616 -1.0000 -1.0000 3521913 1599201355.70 151.6348 60.0032 32.0000 1.9779 1.9795 399.8434 400.2367 0.0617 -1.0000 -1.0000 3521993 1599201355.80 151.6348 60.0032 32.0000 1.9786 1.9802 399.8792 400.2724 0.0617 -1.0000 -1.0000 3522462 1599201355.90 151.6348 60.0032 32.0000 1.9765 1.9781 400.1951 400.5873 0.0615 -1.0000 -1.0000 3522542 1599201356.00 151.3797 60.0032 32.0000 1.9765 1.9781 400.2480 400.6411 0.0616 -1.0000 -1.0000 3522602 1599201356.10 151.3797 60.0032 32.0000 1.9786 1.9802 400.2162 400.6094 0.0616 -1.0000 -1.0000 3522672 1599201356.20 151.3797 60.0032 32.0000 1.9789 1.9805 400.2221 400.6142 0.0614 -1.0000 -1.0000 3522742 1599201356.30 151.3797 60.0032 32.0000 1.9796 1.9812 399.7875 400.1790 0.0615 -1.0000 -1.0000 3522802 1599201356.40 151.3797 60.0032 32.0000 1.9764 1.9780 399.7768 400.1693 0.0616 -1.0000 -1.0000 3522872 1599201356.50 151.3797 60.0032 32.0000 1.9769 1.9785 399.9570 400.3491 0.0615 -1.0000 -1.0000 3522942 1599201356.60 151.4198 60.0032 32.0000 1.9766 1.9782 400.1562 400.5491 0.0617 -1.0000 -1.0000 3523012 1599201356.70 151.4243 60.0032 32.0000 1.9777 1.9793 400.2415 400.6347 0.0616 -1.0000 -1.0000 3523072 1599201356.80 151.4243 60.0032 32.0000 1.9776 1.9792 400.2570 400.6506 0.0617 -1.0000 -1.0000 3523732 1599201356.90 151.4243 60.0032 32.0000 1.9778 1.9794 400.0392 400.4318 0.0615 -1.0000 -1.0000 3523802 1599201357.00 151.4243 60.0032 32.0000 1.9774 1.9790 400.2696 400.6618 0.0615 -1.0000 -1.0000 3523862 1599201357.10 151.4243 60.0032 32.0000 1.9763 1.9779 400.2121 400.6043 0.0615 -1.0000 -1.0000 3523932 1599201357.20 151.3784 60.0032 32.0000 1.9758 1.9774 400.1621 400.5544 0.0615 -1.0000 -1.0000 3523992 1599201357.30 151.3784 60.0032 32.0000 1.9788 1.9804 399.9383 400.3311 0.0616 -1.0000 -1.0000 3524061 1599201357.40 151.3784 60.0032 32.0000 1.9792 1.9808 399.9313 400.3241 0.0616 -1.0000 -1.0000 3524131 1599201357.50 151.3784 60.0032 32.0000 1.9789 1.9805 400.2434 400.6365 0.0616 -1.0000 -1.0000 3524192 1599201357.60 151.3784 60.0032 32.0000 1.9777 1.9793 400.4069 400.8005 0.0616 -1.0000 -1.0000 3524251 1599201357.70 151.5131 60.0032 32.0000 1.9784 1.9800 400.2908 400.6836 0.0616 -1.0000 -1.0000 3524331 1599201357.80 151.5153 60.0032 32.0000 1.9784 1.9800 400.0819 400.4750 0.0616 -1.0000 -1.0000 3524392 1599201357.90 151.5153 60.0032 32.0000 1.9783 1.9799 399.8827 400.2749 0.0616 -1.0000 -1.0000 3524471 1599201358.00 151.5153 60.0032 32.0000 1.9781 1.9797 399.9973 400.3899 0.0615 -1.0000 -1.0000 3524531 1599201358.10 151.5153 60.0032 32.0000 1.9783 1.9799 400.2274 400.6194 0.0615 -1.0000 -1.0000 3524591 1599201358.20 151.4806 60.0032 32.0000 1.9776 1.9792 400.2704 400.6650 0.0617 -1.0000 -1.0000 3524671 1599201358.30 151.4285 60.0032 32.0000 1.9788 1.9804 400.0854 400.4773 0.0615 -1.0000 -1.0000 3524731 1599201358.40 151.4285 60.0032 32.0000 1.9782 1.9798 399.9610 400.3536 0.0616 -1.0000 -1.0000 3525221 1599201358.50 151.4285 60.0032 32.0000 1.9765 1.9781 400.4245 400.8186 0.0617 -1.0000 -1.0000 3525291 1599201358.60 151.4285 60.0032 32.0000 1.9767 1.9783 400.4655 400.8584 0.0616 -1.0000 -1.0000 3525351 1599201358.70 151.4285 60.0032 32.0000 1.9764 1.9780 400.4131 400.8069 0.0616 -1.0000 -1.0000 3525411 1599201358.80 151.4285 60.0032 32.0000 1.9785 1.9801 400.0545 400.4466 0.0615 -1.0000 -1.0000 3525491 1599201358.90 151.4285 60.0032 32.0000 1.9772 1.9788 399.8041 400.1957 0.0614 -1.0000 -1.0000 3525721 1599201359.00 151.4285 60.0032 32.0000 1.9770 1.9786 399.9563 400.3482 0.0615 -1.0000 -1.0000 3525781 1599201359.10 151.4285 60.0032 32.0000 1.9776 1.9792 400.1703 400.5630 0.0616 -1.0000 -1.0000 3525861 1599201359.20 151.4285 60.0032 32.0000 1.9774 1.9790 400.0765 400.4694 0.0616 -1.0000 -1.0000 3525920 1599201359.30 151.4330 60.0032 32.0000 1.9805 1.9821 400.0459 400.4378 0.0614 -1.0000 -1.0000 3525981 1599201359.40 151.4350 60.0032 32.0000 1.9787 1.9803 399.9729 400.3657 0.0616 -1.0000 -1.0000 3526191 1599201359.50 151.4350 60.0032 32.0000 1.9783 1.9799 400.2203 400.6131 0.0615 -1.0000 -1.0000 3526250 1599201359.60 151.4350 60.0032 32.0000 1.9762 1.9778 400.2546 400.6471 0.0615 -1.0000 -1.0000 3526320 1599201359.70 151.4350 60.0032 32.0000 1.9778 1.9794 400.1893 400.5818 0.0615 -1.0000 -1.0000 3526390 1599201359.80 151.4350 60.0032 32.0000 1.9801 1.9817 400.0639 400.4569 0.0617 -1.0000 -1.0000 3526450 1599201359.90 151.5106 60.0031 32.0000 1.9787 1.9803 399.9534 400.3461 0.0616 -1.0000 -1.0000 3526520 1599201360.00 151.5106 60.0031 32.0000 1.9767 1.9783 400.1595 400.5517 0.0615 -1.0000 -1.0000 3526590 1599201360.10 151.5106 60.0031 32.0000 1.9761 1.9777 400.1772 400.5702 0.0616 -1.0000 -1.0000 3526650 1599201360.20 151.5106 60.0031 32.0000 1.9761 1.9777 400.3129 400.7057 0.0616 -1.0000 -1.0000 3526730 1599201360.30 151.5106 60.0031 32.0000 1.9774 1.9791 400.1203 400.5137 0.0617 -1.0000 -1.0000 3526790 1599201360.40 151.5106 60.0031 32.0000 1.9775 1.9791 400.0183 400.4109 0.0615 -1.0000 -1.0000 3526850 1599201360.50 151.5106 60.0031 32.0000 1.9768 1.9784 400.2062 400.5992 0.0616 -1.0000 -1.0000 3526940 1599201360.60 151.3735 60.0031 32.0000 1.9766 1.9782 400.3532 400.7465 0.0616 -1.0000 -1.0000 3527000 1599201360.70 151.3735 60.0031 32.0000 1.9771 1.9787 400.0909 400.4837 0.0616 -1.0000 -1.0000 3527060 1599201360.80 151.3735 60.0031 32.0000 1.9782 1.9798 399.7745 400.1663 0.0615 -1.0000 -1.0000 3527140 1599201360.90 151.3735 60.0031 32.0000 1.9779 1.9795 399.8361 400.2286 0.0616 -1.0000 -1.0000 3527570 1599201361.00 151.3735 60.0031 32.0000 1.9774 1.9790 400.1037 400.4967 0.0616 -1.0000 -1.0000 3527630 1599201361.10 151.3297 60.0031 32.0000 1.9784 1.9800 400.3416 400.7347 0.0616 -1.0000 -1.0000 3527700 1599201361.20 151.3297 60.0031 32.0000 1.9794 1.9810 400.2383 400.6311 0.0616 -1.0000 -1.0000 3527769 1599201361.30 151.3297 60.0031 32.0000 1.9805 1.9821 400.0067 400.3991 0.0615 -1.0000 -1.0000 3527829 1599201361.40 151.3297 60.0031 32.0000 1.9786 1.9802 400.0712 400.4640 0.0616 -1.0000 -1.0000 3527959 1599201361.50 151.3297 60.0031 32.0000 1.9769 1.9785 400.3868 400.7804 0.0618 -1.0000 -1.0000 3528029 1599201361.60 151.3297 60.0031 32.0000 1.9767 1.9783 400.3409 400.7342 0.0616 -1.0000 -1.0000 3528089 1599201361.70 151.4393 60.0031 32.0000 1.9787 1.9803 400.1609 400.5545 0.0617 -1.0000 -1.0000 3528159 1599201361.80 151.5474 60.0031 32.0000 1.9796 1.9812 399.9261 400.3190 0.0616 -1.0000 -1.0000 3528219 1599201361.90 151.5474 60.0031 32.0000 1.9778 1.9794 399.9970 400.3907 0.0618 -1.0000 -1.0000 3528299 1599201362.00 151.5474 60.0031 32.0000 1.9780 1.9796 400.3182 400.7120 0.0616 -1.0000 -1.0000 3528479 1599201362.10 151.5474 60.0031 32.0000 1.9774 1.9790 400.3346 400.7279 0.0617 -1.0000 -1.0000 3528539 1599201362.20 151.5444 60.0031 32.0000 1.9778 1.9794 400.4186 400.8118 0.0616 -1.0000 -1.0000 3528609 1599201362.30 151.5302 60.0031 32.0000 1.9785 1.9801 400.1817 400.5760 0.0619 -1.0000 -1.0000 3528679 1599201362.40 151.5302 60.0031 32.0000 1.9780 1.9796 399.9516 400.3447 0.0616 -1.0000 -1.0000 3528739 1599201362.50 151.5302 60.0031 32.0000 1.9788 1.9804 399.9776 400.3711 0.0617 -1.0000 -1.0000 3529269 1599201362.60 151.5302 60.0031 32.0000 1.9766 1.9782 400.3252 400.7185 0.0616 -1.0000 -1.0000 3529339 1599201362.70 151.5302 60.0031 32.0000 1.9764 1.9780 400.2590 400.6524 0.0617 -1.0000 -1.0000 3529399 1599201362.80 151.4038 60.0031 32.0000 1.9785 1.9801 400.1354 400.5284 0.0616 -1.0000 -1.0000 3529489 1599201362.90 151.3172 60.0031 32.0000 1.9784 1.9800 399.9238 400.3163 0.0615 -1.0000 -1.0000 3529549 1599201363.00 151.3172 60.0031 32.0000 1.9780 1.9795 400.2007 400.5931 0.0615 -1.0000 -1.0000 3529689 1599201363.10 151.3172 60.0031 32.0000 1.9775 1.9791 400.3267 400.7189 0.0615 -1.0000 -1.0000 3529768 1599201363.20 151.3172 60.0031 32.0000 1.9771 1.9787 400.1438 400.5366 0.0617 -1.0000 -1.0000 3529828 1599201363.30 151.3172 60.0031 32.0000 1.9788 1.9804 399.8723 400.2655 0.0617 -1.0000 -1.0000 3529889 1599201363.40 151.5056 60.0031 32.0000 1.9793 1.9809 399.8310 400.2239 0.0617 -1.0000 -1.0000 3529958 1599201363.50 151.5056 60.0031 32.0000 1.9776 1.9792 400.0871 400.4800 0.0616 -1.0000 -1.0000 3530288 1599201363.60 151.5056 60.0031 32.0000 1.9778 1.9794 400.1806 400.5733 0.0616 -1.0000 -1.0000 3530348 1599201363.70 151.5056 60.0031 32.0000 1.9791 1.9807 400.2031 400.5961 0.0616 -1.0000 -1.0000 3530428 1599201363.80 151.5056 60.0031 32.0000 1.9784 1.9800 399.9396 400.3319 0.0615 -1.0000 -1.0000 3530488 1599201363.90 151.5061 60.0031 32.0000 1.9800 1.9816 399.8149 400.2073 0.0617 -1.0000 -1.0000 3530568 1599201364.00 151.5185 60.0031 32.0000 1.9783 1.9799 400.2092 400.6032 0.0617 -1.0000 -1.0000 3530718 1599201364.10 151.5185 60.0031 32.0000 1.9779 1.9795 400.3466 400.7394 0.0615 -1.0000 -1.0000 3530778 1599201364.20 151.5185 60.0031 32.0000 1.9791 1.9807 400.3349 400.7279 0.0616 -1.0000 -1.0000 3530848 1599201364.30 151.5185 60.0031 32.0000 1.9796 1.9812 400.0728 400.4655 0.0615 -1.0000 -1.0000 3530908 1599201364.40 151.5185 60.0031 32.0000 1.9781 1.9797 399.9266 400.3182 0.0614 -1.0000 -1.0000 3530978 1599201364.50 151.4130 60.0031 32.0000 1.9777 1.9793 400.0639 400.4557 0.0615 -1.0000 -1.0000 3531228 1599201364.60 151.3380 60.0031 32.0000 1.9770 1.9786 400.3378 400.7308 0.0616 -1.0000 -1.0000 3531288 1599201364.70 151.3380 60.0031 32.0000 1.9769 1.9785 400.3919 400.7831 0.0614 -1.0000 -1.0000 3531348 1599201364.80 151.3380 60.0031 32.0000 1.9771 1.9787 399.6679 400.0616 0.0617 -1.0000 -1.0000 3531428 1599201364.90 151.3380 60.0031 32.0000 1.9784 1.9800 399.7142 400.1062 0.0616 -1.0000 -1.0000 3531488 1599201365.00 151.3380 60.0031 32.0000 1.9796 1.9812 400.0542 400.4467 0.0616 -1.0000 -1.0000 3531818 1599201365.10 151.6207 60.0037 32.0000 1.9780 1.9796 400.2989 400.6923 0.0616 -1.0000 -1.0000 3531887 1599201365.20 151.6207 60.0037 32.0000 1.9772 1.9788 400.3890 400.7821 0.0617 -1.0000 -1.0000 3531957 1599201365.30 151.6207 60.0037 32.0000 1.9798 1.9814 400.2416 400.6342 0.0616 -1.0000 -1.0000 3532017 1599201365.40 151.6207 60.0037 32.0000 1.9808 1.9824 399.9972 400.3895 0.0615 -1.0000 -1.0000 3532087 1599201365.50 151.6207 60.0037 32.0000 1.9804 1.9820 400.1643 400.5559 0.0614 -1.0000 -1.0000 3532747 1599201365.60 151.4362 60.0037 32.0000 1.9781 1.9797 400.4109 400.8038 0.0616 -1.0000 -1.0000 3532817 1599201365.70 151.4362 60.0037 32.0000 1.9778 1.9794 400.3996 400.7934 0.0617 -1.0000 -1.0000 3532887 1599201365.80 151.4362 60.0037 32.0000 1.9770 1.9786 400.2653 400.6587 0.0616 -1.0000 -1.0000 3532997 1599201365.90 151.4362 60.0037 32.0000 1.9784 1.9800 399.7487 400.1408 0.0616 -1.0000 -1.0000 3533067 1599201366.00 151.4362 60.0037 32.0000 1.9774 1.9790 399.8921 400.2835 0.0613 -1.0000 -1.0000 3533127 1599201366.10 151.5087 60.0037 32.0000 1.9783 1.9799 400.0316 400.4242 0.0616 -1.0000 -1.0000 3533197 1599201366.20 151.6391 60.0037 32.0000 1.9757 1.9773 400.3335 400.7273 0.0617 -1.0000 -1.0000 3533267 1599201366.30 151.6391 60.0037 32.0000 1.9763 1.9779 400.2196 400.6131 0.0618 -1.0000 -1.0000 3533327 1599201366.40 151.6391 60.0037 32.0000 1.9786 1.9802 400.1299 400.5222 0.0615 -1.0000 -1.0000 3533387 1599201366.50 151.6391 60.0037 32.0000 1.9797 1.9813 400.1303 400.5226 0.0616 -1.0000 -1.0000 3533457 1599201366.60 151.6391 60.0037 32.0000 1.9795 1.9811 399.8472 400.2396 0.0616 -1.0000 -1.0000 3533527 1599201366.70 151.5411 60.0037 32.0000 1.9778 1.9794 399.9870 400.3792 0.0615 -1.0000 -1.0000 3533587 1599201366.80 151.5411 60.0037 32.0000 1.9769 1.9785 400.2305 400.6236 0.0616 -1.0000 -1.0000 3533657 1599201366.90 151.5411 60.0037 32.0000 1.9760 1.9776 400.1936 400.5858 0.0615 -1.0000 -1.0000 3533757 1599201367.00 151.5411 60.0037 32.0000 1.9775 1.9791 399.8929 400.2858 0.0616 -1.0000 -1.0000 3533816 1599201367.10 151.5411 60.0037 32.0000 1.9785 1.9801 399.8661 400.2584 0.0616 -1.0000 -1.0000 3533897 1599201367.20 151.5411 60.0037 32.0000 1.9768 1.9784 400.3336 400.7264 0.0615 -1.0000 -1.0000 3533956 1599201367.30 151.6328 60.0037 32.0000 1.9767 1.9783 400.3928 400.7841 0.0614 -1.0000 -1.0000 3534016 1599201367.40 151.6328 60.0037 32.0000 1.9779 1.9795 400.0317 400.4245 0.0616 -1.0000 -1.0000 3534096 1599201367.50 151.6328 60.0037 32.0000 1.9798 1.9814 399.8954 400.2876 0.0616 -1.0000 -1.0000 3534156 1599201367.60 151.6328 60.0037 32.0000 1.9798 1.9814 399.8195 400.2117 0.0615 -1.0000 -1.0000 3534216 1599201367.70 151.6328 60.0037 32.0000 1.9782 1.9798 400.3962 400.7884 0.0615 -1.0000 -1.0000 3534296 1599201367.80 151.6328 60.0037 32.0000 1.9785 1.9801 400.4555 400.8496 0.0618 -1.0000 -1.0000 3534356 1599201367.90 151.6328 60.0037 32.0000 1.9778 1.9794 400.3968 400.7905 0.0617 -1.0000 -1.0000 3534426 1599201368.00 151.6328 60.0037 32.0000 1.9809 1.9825 399.9660 400.3589 0.0616 -1.0000 -1.0000 3534486 1599201368.10 151.6328 60.0037 32.0000 1.9795 1.9811 400.1918 400.5845 0.0616 -1.0000 -1.0000 3534556 1599201368.20 151.6328 60.0037 32.0000 1.9772 1.9788 400.4121 400.8055 0.0616 -1.0000 -1.0000 3534626 1599201368.30 151.6328 60.0037 32.0000 1.9789 1.9805 400.2811 400.6740 0.0616 -1.0000 -1.0000 3534696 1599201368.40 151.5481 60.0037 32.0000 1.9803 1.9819 399.9940 400.3873 0.0617 -1.0000 -1.0000 3534756 1599201368.50 151.3250 60.0037 32.0000 1.9784 1.9800 399.8751 400.2683 0.0616 -1.0000 -1.0000 3534826 1599201368.60 151.3250 60.0037 32.0000 1.9752 1.9768 400.2919 400.6842 0.0614 -1.0000 -1.0000 3535056 1599201368.70 151.3250 60.0037 32.0000 1.9761 1.9776 400.1067 400.4992 0.0616 -1.0000 -1.0000 3535116 1599201368.80 151.3250 60.0037 32.0000 1.9782 1.9798 400.0875 400.4803 0.0616 -1.0000 -1.0000 3535186 1599201368.90 151.3250 60.0037 32.0000 1.9787 1.9803 399.8862 400.2799 0.0618 -1.0000 -1.0000 3535256 1599201369.00 151.3268 60.0037 32.0000 1.9790 1.9806 399.8112 400.2034 0.0615 -1.0000 -1.0000 3535316 1599201369.10 151.3268 60.0037 32.0000 1.9792 1.9808 400.2614 400.6538 0.0615 -1.0000 -1.0000 3535696 1599201369.20 151.3268 60.0037 32.0000 1.9775 1.9791 400.2333 400.6259 0.0616 -1.0000 -1.0000 3535755 1599201369.30 151.3268 60.0037 32.0000 1.9786 1.9802 400.2078 400.6000 0.0615 -1.0000 -1.0000 3535816 1599201369.40 151.3268 60.0037 32.0000 1.9774 1.9790 399.8494 400.2419 0.0615 -1.0000 -1.0000 3535886 1599201369.50 151.6417 60.0037 32.0000 1.9779 1.9795 399.7520 400.1431 0.0614 -1.0000 -1.0000 3535955 1599201369.60 151.6920 60.0037 32.0000 1.9774 1.9790 400.2412 400.6348 0.0617 -1.0000 -1.0000 3536225 1599201369.70 151.6920 60.0037 32.0000 1.9783 1.9799 400.3801 400.7728 0.0615 -1.0000 -1.0000 3536305 1599201369.80 151.6920 60.0037 32.0000 1.9791 1.9807 400.4247 400.8187 0.0618 -1.0000 -1.0000 3536365 1599201369.90 151.6920 60.0037 32.0000 1.9797 1.9813 400.1559 400.5486 0.0615 -1.0000 -1.0000 3536435 1599201370.00 151.6920 60.0037 32.0000 1.9767 1.9783 399.9938 400.3862 0.0616 -1.0000 -1.0000 3536495 1599201370.10 151.6920 60.0037 32.0000 1.9763 1.9779 400.1396 400.5330 0.0617 -1.0000 -1.0000 3536705 1599201370.20 151.6920 60.0037 32.0000 1.9764 1.9780 400.1947 400.5883 0.0618 -1.0000 -1.0000 3536775 1599201370.30 151.6600 60.0036 32.0000 1.9761 1.9777 399.8949 400.2883 0.0616 -1.0000 -1.0000 3536835 1599201370.40 151.5069 60.0031 32.0000 1.9781 1.9797 399.9267 400.3193 0.0616 -1.0000 -1.0000 3536895 1599201370.50 151.5069 60.0031 32.0000 1.9778 1.9794 400.1380 400.5300 0.0615 -1.0000 -1.0000 3536975 1599201370.60 151.2224 60.0031 32.0000 1.9770 1.9786 400.3861 400.7790 0.0615 -1.0000 -1.0000 3537215 1599201370.70 151.2224 60.0031 32.0000 1.9784 1.9800 400.1834 400.5757 0.0615 -1.0000 -1.0000 3537275 1599201370.80 151.2224 60.0031 32.0000 1.9787 1.9803 400.1241 400.5171 0.0616 -1.0000 -1.0000 3537345 1599201370.90 151.2224 60.0031 32.0000 1.9773 1.9789 399.8070 400.1997 0.0616 -1.0000 -1.0000 3537405 1599201371.00 151.2224 60.0031 32.0000 1.9771 1.9787 399.7687 400.1609 0.0615 -1.0000 -1.0000 3537475 1599201371.10 151.2224 60.0031 32.0000 1.9769 1.9785 400.0941 400.4861 0.0615 -1.0000 -1.0000 3537544 1599201371.20 151.2287 60.0031 32.0000 1.9772 1.9788 400.2334 400.6265 0.0616 -1.0000 -1.0000 3537934 1599201371.30 151.5361 60.0031 32.0000 1.9771 1.9787 400.3771 400.7707 0.0616 -1.0000 -1.0000 3537994 1599201371.40 151.5361 60.0031 32.0000 1.9770 1.9786 399.9738 400.3661 0.0615 -1.0000 -1.0000 3538074 1599201371.50 151.5361 60.0031 32.0000 1.9790 1.9806 399.7919 400.1848 0.0617 -1.0000 -1.0000 3538134 1599201371.60 151.5361 60.0031 32.0000 1.9777 1.9793 400.1696 400.5613 0.0614 -1.0000 -1.0000 3538194 1599201371.70 151.5361 60.0031 32.0000 1.9771 1.9787 400.3703 400.7629 0.0616 -1.0000 -1.0000 3538454 1599201371.80 151.5361 60.0031 32.0000 1.9785 1.9801 400.3698 400.7614 0.0614 -1.0000 -1.0000 3538544 1599201371.90 151.5361 60.0031 32.0000 1.9781 1.9797 400.0985 400.4907 0.0615 -1.0000 -1.0000 3538614 1599201372.00 151.5361 60.0031 32.0000 1.9787 1.9803 399.7904 400.1827 0.0616 -1.0000 -1.0000 3538705 1599201372.10 151.5361 60.0031 32.0000 1.9773 1.9789 399.8421 400.2333 0.0615 -1.0000 -1.0000 3538764 1599201372.20 151.5361 60.0031 32.0000 1.9768 1.9784 400.2921 400.6862 0.0617 -1.0000 -1.0000 3538845 1599201372.30 151.6032 60.0031 32.0000 1.9768 1.9784 400.2303 400.6236 0.0616 -1.0000 -1.0000 3538905 1599201372.40 151.7277 60.0031 32.0000 1.9773 1.9789 400.1099 400.5023 0.0615 -1.0000 -1.0000 3538964 1599201372.50 151.7277 60.0031 32.0000 1.9767 1.9783 400.1288 400.5208 0.0614 -1.0000 -1.0000 3539044 1599201372.60 151.7277 60.0031 32.0000 1.9768 1.9783 400.2047 400.5981 0.0617 -1.0000 -1.0000 3539105 1599201372.70 151.7277 60.0031 32.0000 1.9754 1.9770 400.3485 400.7416 0.0617 -1.0000 -1.0000 3539244 1599201372.80 151.7277 60.0031 32.0000 1.9769 1.9785 400.2484 400.6414 0.0615 -1.0000 -1.0000 3539314 1599201372.90 151.7243 60.0031 32.0000 1.9782 1.9798 399.8112 400.2033 0.0615 -1.0000 -1.0000 3539384 1599201373.00 151.7243 60.0031 32.0000 1.9793 1.9809 399.7570 400.1492 0.0616 -1.0000 -1.0000 3539444 1599201373.10 151.7243 60.0031 32.0000 1.9791 1.9807 399.9561 400.3479 0.0614 -1.0000 -1.0000 3539524 1599201373.20 151.7243 60.0031 32.0000 1.9783 1.9799 400.3166 400.7101 0.0616 -1.0000 -1.0000 3539704 1599201373.30 151.7243 60.0031 32.0000 1.9771 1.9787 400.3447 400.7381 0.0617 -1.0000 -1.0000 3539764 1599201373.40 151.4848 60.0031 32.0000 1.9776 1.9792 400.2222 400.6159 0.0617 -1.0000 -1.0000 3539844 1599201373.50 151.4255 60.0031 32.0000 1.9787 1.9803 400.0480 400.4407 0.0617 -1.0000 -1.0000 3539904 1599201373.60 151.4255 60.0031 32.0000 1.9788 1.9804 399.9409 400.3332 0.0614 -1.0000 -1.0000 3539974 1599201373.70 151.4255 60.0031 32.0000 1.9762 1.9778 400.0462 400.4384 0.0615 -1.0000 -1.0000 3540284 1599201373.80 151.4255 60.0031 32.0000 1.9756 1.9772 400.1685 400.5602 0.0614 -1.0000 -1.0000 3540344 1599201373.90 151.4255 60.0031 32.0000 1.9770 1.9786 400.3449 400.7371 0.0615 -1.0000 -1.0000 3540414 1599201374.00 151.4255 60.0031 32.0000 1.9783 1.9799 400.1079 400.5007 0.0615 -1.0000 -1.0000 3540484 1599201374.10 151.4255 60.0031 32.0000 1.9783 1.9799 399.8856 400.2775 0.0615 -1.0000 -1.0000 3540544 1599201374.20 151.4255 60.0031 32.0000 1.9803 1.9819 399.7930 400.1861 0.0617 -1.0000 -1.0000 3540734 1599201374.30 151.4979 60.0031 32.0000 1.9779 1.9795 400.1402 400.5334 0.0617 -1.0000 -1.0000 3540794 1599201374.40 151.4979 60.0031 32.0000 1.9772 1.9788 400.2088 400.6026 0.0616 -1.0000 -1.0000 3540854 1599201374.50 151.4979 60.0031 32.0000 1.9770 1.9786 400.3505 400.7444 0.0618 -1.0000 -1.0000 3540924 1599201374.60 151.4979 60.0031 32.0000 1.9780 1.9796 399.9866 400.3789 0.0615 -1.0000 -1.0000 3540994 1599201374.70 151.4082 60.0040 32.0000 1.9788 1.9804 400.0270 400.4190 0.0615 -1.0000 -1.0000 3541234 1599201374.80 151.4082 60.0040 32.0000 1.9763 1.9779 400.3065 400.6996 0.0617 -1.0000 -1.0000 3541314 1599201374.90 151.4082 60.0040 32.0000 1.9781 1.9797 400.1571 400.5510 0.0617 -1.0000 -1.0000 3541384 1599201375.00 151.4082 60.0040 32.0000 1.9789 1.9805 399.9224 400.3154 0.0616 -1.0000 -1.0000 3541444 1599201375.10 151.4082 60.0040 32.0000 1.9783 1.9799 400.0389 400.4316 0.0616 -1.0000 -1.0000 3541563 1599201375.20 151.4117 60.0040 32.0000 1.9773 1.9789 400.1920 400.5845 0.0615 -1.0000 -1.0000 3541633 1599201375.30 151.4256 60.0040 32.0000 1.9765 1.9781 400.3595 400.7522 0.0616 -1.0000 -1.0000 3541694 1599201375.40 151.4256 60.0040 32.0000 1.9759 1.9775 400.1432 400.5360 0.0616 -1.0000 -1.0000 3541763 1599201375.50 151.4256 60.0040 32.0000 1.9761 1.9777 400.2312 400.6246 0.0618 -1.0000 -1.0000 3541833 1599201375.60 151.4256 60.0040 32.0000 1.9780 1.9796 399.9632 400.3556 0.0615 -1.0000 -1.0000 3541893 1599201375.70 151.4256 60.0040 32.0000 1.9784 1.9800 399.9821 400.3754 0.0617 -1.0000 -1.0000 3541963 1599201375.80 151.5611 60.0040 32.0000 1.9797 1.9813 400.0604 400.4532 0.0616 -1.0000 -1.0000 3542753 1599201375.90 151.5611 60.0040 32.0000 1.9778 1.9794 400.2838 400.6769 0.0616 -1.0000 -1.0000 3542833 1599201376.00 151.5611 60.0040 32.0000 1.9749 1.9765 400.2714 400.6636 0.0616 -1.0000 -1.0000 3542893 1599201376.10 151.5611 60.0040 32.0000 1.9763 1.9779 400.3375 400.7310 0.0616 -1.0000 -1.0000 3542963 1599201376.20 151.5611 60.0040 32.0000 1.9788 1.9804 399.8648 400.2578 0.0617 -1.0000 -1.0000 3543033 1599201376.30 151.3846 60.0040 32.0000 1.9800 1.9816 399.7303 400.1225 0.0615 -1.0000 -1.0000 3543103 1599201376.40 151.2359 60.0040 32.0000 1.9787 1.9803 399.8991 400.2907 0.0615 -1.0000 -1.0000 3543163 1599201376.50 151.2359 60.0040 32.0000 1.9760 1.9776 400.2395 400.6331 0.0617 -1.0000 -1.0000 3543233 1599201376.60 151.2359 60.0040 32.0000 1.9761 1.9777 400.1769 400.5695 0.0615 -1.0000 -1.0000 3543293 1599201376.70 151.2359 60.0040 32.0000 1.9768 1.9784 400.1812 400.5729 0.0615 -1.0000 -1.0000 3543362 1599201376.80 151.2359 60.0040 32.0000 1.9788 1.9804 400.1097 400.5026 0.0616 -1.0000 -1.0000 3543472 1599201376.90 151.2359 60.0040 32.0000 1.9785 1.9801 400.0784 400.4719 0.0617 -1.0000 -1.0000 3543542 1599201377.00 151.2359 60.0040 32.0000 1.9772 1.9788 400.0839 400.4758 0.0614 -1.0000 -1.0000 3543603 1599201377.10 151.2359 60.0040 32.0000 1.9755 1.9771 400.2003 400.5923 0.0615 -1.0000 -1.0000 3543672 1599201377.20 151.2359 60.0040 32.0000 1.9770 1.9786 400.2982 400.6911 0.0616 -1.0000 -1.0000 3543732 1599201377.30 151.2359 60.0040 32.0000 1.9763 1.9779 400.1124 400.5049 0.0615 -1.0000 -1.0000 3543792 1599201377.40 151.5522 60.0040 32.0000 1.9765 1.9781 400.2551 400.6479 0.0616 -1.0000 -1.0000 3543872 1599201377.50 151.5522 60.0040 32.0000 1.9794 1.9810 400.1508 400.5443 0.0617 -1.0000 -1.0000 3543952 1599201377.60 151.5522 60.0040 32.0000 1.9796 1.9812 399.9770 400.3688 0.0614 -1.0000 -1.0000 3544012 1599201377.70 151.5522 60.0040 32.0000 1.9804 1.9820 400.0146 400.4074 0.0616 -1.0000 -1.0000 3544082 1599201377.80 151.5522 60.0040 32.0000 1.9794 1.9810 399.8912 400.2832 0.0616 -1.0000 -1.0000 3544222 1599201377.90 151.5628 60.0040 32.0000 1.9781 1.9797 400.0244 400.4171 0.0616 -1.0000 -1.0000 3544292 1599201378.00 151.6998 60.0040 32.0000 1.9774 1.9790 400.1114 400.5026 0.0614 -1.0000 -1.0000 3544352 1599201378.10 151.6998 60.0040 32.0000 1.9790 1.9806 400.0751 400.4677 0.0615 -1.0000 -1.0000 3544422 1599201378.20 151.6998 60.0040 32.0000 1.9793 1.9809 399.9723 400.3643 0.0615 -1.0000 -1.0000 3544492 1599201378.30 151.6998 60.0040 32.0000 1.9788 1.9804 399.7938 400.1877 0.0618 -1.0000 -1.0000 3544822 1599201378.40 151.6998 60.0040 32.0000 1.9797 1.9813 399.9473 400.3402 0.0616 -1.0000 -1.0000 3544882 1599201378.50 151.5435 60.0040 32.0000 1.9786 1.9802 400.0142 400.4062 0.0615 -1.0000 -1.0000 3544952 1599201378.60 151.5435 60.0040 32.0000 1.9763 1.9779 400.1613 400.5535 0.0614 -1.0000 -1.0000 3545012 1599201378.70 151.5435 60.0040 32.0000 1.9772 1.9788 400.2572 400.6494 0.0615 -1.0000 -1.0000 3545082 1599201378.80 151.5435 60.0040 32.0000 1.9777 1.9793 400.1566 400.5486 0.0615 -1.0000 -1.0000 3545162 1599201378.90 151.5435 60.0040 32.0000 1.9797 1.9813 400.0914 400.4840 0.0615 -1.0000 -1.0000 3545341 1599201379.00 151.5435 60.0040 32.0000 1.9787 1.9803 399.7841 400.1770 0.0616 -1.0000 -1.0000 3545402 1599201379.10 151.5435 60.0040 32.0000 1.9768 1.9784 400.3376 400.7296 0.0615 -1.0000 -1.0000 3545481 1599201379.20 151.5435 60.0040 32.0000 1.9779 1.9795 400.2880 400.6810 0.0615 -1.0000 -1.0000 3545541 1599201379.30 151.5435 60.0040 32.0000 1.9779 1.9795 400.2115 400.6041 0.0616 -1.0000 -1.0000 3545601 1599201379.40 151.5435 60.0040 32.0000 1.9779 1.9795 399.8714 400.2643 0.0617 -1.0000 -1.0000 3546471 1599201379.50 151.5435 60.0040 32.0000 1.9784 1.9800 399.9195 400.3126 0.0616 -1.0000 -1.0000 3546531 1599201379.60 151.5435 60.0040 32.0000 1.9778 1.9794 400.0409 400.4338 0.0616 -1.0000 -1.0000 3546591 1599201379.70 151.3513 60.0040 32.0000 1.9775 1.9791 400.2182 400.6116 0.0617 -1.0000 -1.0000 3546671 1599201379.80 151.3513 60.0040 32.0000 1.9768 1.9784 400.2520 400.6447 0.0615 -1.0000 -1.0000 3546731 1599201379.90 151.3769 60.0038 32.0000 1.9779 1.9795 399.9906 400.3841 0.0617 -1.0000 -1.0000 3546801 1599201380.00 151.5244 60.0026 32.0000 1.9806 1.9822 400.0784 400.4710 0.0615 -1.0000 -1.0000 3546861 1599201380.10 151.5244 60.0026 32.0000 1.9794 1.9810 399.9420 400.3341 0.0615 -1.0000 -1.0000 3546931 1599201380.20 151.5244 60.0026 32.0000 1.9778 1.9794 400.3407 400.7337 0.0616 -1.0000 -1.0000 3547001 1599201380.30 151.6017 60.0026 32.0000 1.9758 1.9774 400.1559 400.5489 0.0616 -1.0000 -1.0000 3547061 1599201380.40 151.6156 60.0026 32.0000 1.9779 1.9795 399.9527 400.3457 0.0617 -1.0000 -1.0000 3547130 1599201380.50 151.6156 60.0026 32.0000 1.9783 1.9799 399.7502 400.1428 0.0617 -1.0000 -1.0000 3547200 1599201380.60 151.6156 60.0026 32.0000 1.9787 1.9804 400.1639 400.5572 0.0616 -1.0000 -1.0000 3547260 1599201380.70 151.6156 60.0026 32.0000 1.9788 1.9804 400.3612 400.7530 0.0614 -1.0000 -1.0000 3547320 1599201380.80 151.6156 60.0026 32.0000 1.9778 1.9794 400.2987 400.6917 0.0617 -1.0000 -1.0000 3547400 1599201380.90 151.5539 60.0026 32.0000 1.9802 1.9818 400.1672 400.5599 0.0615 -1.0000 -1.0000 3547580 1599201381.00 151.5539 60.0026 32.0000 1.9794 1.9810 399.7908 400.1831 0.0616 -1.0000 -1.0000 3547640 1599201381.10 151.5539 60.0026 32.0000 1.9772 1.9788 399.9703 400.3628 0.0615 -1.0000 -1.0000 3547710 1599201381.20 151.5539 60.0026 32.0000 1.9765 1.9781 400.2548 400.6469 0.0615 -1.0000 -1.0000 3547780 1599201381.30 151.5539 60.0026 32.0000 1.9773 1.9789 399.9513 400.3445 0.0616 -1.0000 -1.0000 3547850 1599201381.40 151.5539 60.0026 32.0000 1.9770 1.9786 399.9060 400.2984 0.0616 -1.0000 -1.0000 3547920 1599201381.50 151.5539 60.0026 32.0000 1.9762 1.9778 400.1237 400.5159 0.0615 -1.0000 -1.0000 3547980 1599201381.60 151.5539 60.0026 32.0000 1.9765 1.9781 400.1641 400.5573 0.0617 -1.0000 -1.0000 3548040 1599201381.70 151.5539 60.0026 32.0000 1.9770 1.9786 400.2084 400.6017 0.0616 -1.0000 -1.0000 3548120 1599201381.80 151.5539 60.0026 32.0000 1.9776 1.9792 400.1777 400.5717 0.0617 -1.0000 -1.0000 3548180 1599201381.90 151.5539 60.0026 32.0000 1.9792 1.9808 400.0870 400.4787 0.0615 -1.0000 -1.0000 3548250 1599201382.00 151.5539 60.0026 32.0000 1.9795 1.9811 399.9052 400.2980 0.0616 -1.0000 -1.0000 3548480 1599201382.10 151.4754 60.0026 32.0000 1.9774 1.9790 400.1577 400.5500 0.0615 -1.0000 -1.0000 3548540 1599201382.20 151.4754 60.0026 32.0000 1.9768 1.9784 400.2457 400.6396 0.0617 -1.0000 -1.0000 3548610 1599201382.30 151.4754 60.0026 32.0000 1.9768 1.9784 400.2483 400.6415 0.0616 -1.0000 -1.0000 3548680 1599201382.40 151.4754 60.0026 32.0000 1.9770 1.9786 399.7827 400.1760 0.0617 -1.0000 -1.0000 3548740 1599201382.50 151.4754 60.0026 32.0000 1.9781 1.9797 399.8756 400.2673 0.0615 -1.0000 -1.0000 3549009 1599201382.60 151.4754 60.0026 32.0000 1.9760 1.9776 400.1496 400.5416 0.0615 -1.0000 -1.0000 3549069 1599201382.70 151.5104 60.0026 32.0000 1.9757 1.9773 400.2185 400.6105 0.0615 -1.0000 -1.0000 3549129 1599201382.80 151.5156 60.0026 32.0000 1.9780 1.9796 400.4142 400.8078 0.0616 -1.0000 -1.0000 3549199 1599201382.90 151.5156 60.0026 32.0000 1.9773 1.9788 400.2570 400.6495 0.0615 -1.0000 -1.0000 3549269 1599201383.00 151.5156 60.0026 32.0000 1.9783 1.9799 400.0014 400.3934 0.0614 -1.0000 -1.0000 3549489 1599201383.10 151.5156 60.0026 32.0000 1.9795 1.9811 399.9150 400.3064 0.0615 -1.0000 -1.0000 3549559 1599201383.20 151.5156 60.0026 32.0000 1.9775 1.9791 400.1548 400.5477 0.0616 -1.0000 -1.0000 3549629 1599201383.30 151.2559 60.0026 32.0000 1.9742 1.9758 400.3667 400.7608 0.0616 -1.0000 -1.0000 3549689 1599201383.40 151.2559 60.0026 32.0000 1.9756 1.9771 400.2880 400.6801 0.0615 -1.0000 -1.0000 3549759 1599201383.50 151.2559 60.0026 32.0000 1.9767 1.9783 399.9936 400.3868 0.0617 -1.0000 -1.0000 3550239 1599201383.60 151.2559 60.0026 32.0000 1.9781 1.9797 399.7535 400.1446 0.0615 -1.0000 -1.0000 3550299 1599201383.70 151.2559 60.0026 32.0000 1.9778 1.9794 400.0231 400.4157 0.0615 -1.0000 -1.0000 3550369 1599201383.80 151.5466 60.0026 32.0000 1.9777 1.9793 400.1995 400.5914 0.0614 -1.0000 -1.0000 3550439 1599201383.90 151.5623 60.0026 32.0000 1.9779 1.9795 400.2259 400.6183 0.0616 -1.0000 -1.0000 3550509 1599201384.00 151.5623 60.0026 32.0000 1.9795 1.9811 400.2224 400.6157 0.0616 -1.0000 -1.0000 3550689 1599201384.10 151.5623 60.0026 32.0000 1.9789 1.9805 400.1792 400.5721 0.0615 -1.0000 -1.0000 3550759 1599201384.20 151.5623 60.0026 32.0000 1.9801 1.9817 399.9275 400.3193 0.0615 -1.0000 -1.0000 3550829 1599201384.30 151.5623 60.0026 32.0000 1.9773 1.9789 400.0454 400.4375 0.0615 -1.0000 -1.0000 3550889 1599201384.40 151.4950 60.0026 32.0000 1.9760 1.9776 400.3142 400.7073 0.0616 -1.0000 -1.0000 3550949 1599201384.50 151.3379 60.0026 32.0000 1.9771 1.9787 400.2361 400.6293 0.0616 -1.0000 -1.0000 3551109 1599201384.60 151.3379 60.0026 32.0000 1.9787 1.9803 399.9888 400.3826 0.0618 -1.0000 -1.0000 3551179 1599201384.70 151.3379 60.0026 32.0000 1.9778 1.9794 399.7598 400.1521 0.0615 -1.0000 -1.0000 3551239 1599201384.80 151.3379 60.0026 32.0000 1.9767 1.9783 399.9360 400.3292 0.0618 -1.0000 -1.0000 3551319 1599201384.90 151.3379 60.0026 32.0000 1.9770 1.9786 400.2651 400.6568 0.0614 -1.0000 -1.0000 3551379 1599201385.00 151.5641 60.0020 32.0000 1.9775 1.9791 400.3384 400.7308 0.0615 -1.0000 -1.0000 3551559 1599201385.10 151.5641 60.0020 32.0000 1.9785 1.9801 400.2826 400.6748 0.0615 -1.0000 -1.0000 3551639 1599201385.20 151.5641 60.0020 32.0000 1.9782 1.9798 399.8735 400.2653 0.0615 -1.0000 -1.0000 3551709 1599201385.30 151.5641 60.0020 32.0000 1.9800 1.9816 400.0429 400.4358 0.0617 -1.0000 -1.0000 3551779 1599201385.40 151.5641 60.0020 32.0000 1.9779 1.9795 400.3256 400.7182 0.0615 -1.0000 -1.0000 3551858 1599201385.50 151.5641 60.0020 32.0000 1.9771 1.9787 400.2469 400.6390 0.0615 -1.0000 -1.0000 3552378 1599201385.60 151.3352 60.0020 32.0000 1.9765 1.9781 400.4189 400.8114 0.0615 -1.0000 -1.0000 3552438 1599201385.70 151.3352 60.0020 32.0000 1.9786 1.9802 399.8750 400.2670 0.0615 -1.0000 -1.0000 3552508 1599201385.80 151.3352 60.0020 32.0000 1.9774 1.9790 399.9639 400.3556 0.0616 -1.0000 -1.0000 3552578 1599201385.90 151.3352 60.0020 32.0000 1.9788 1.9804 400.0233 400.4163 0.0616 -1.0000 -1.0000 3552648 1599201386.00 151.3352 60.0020 32.0000 1.9763 1.9779 400.1920 400.5860 0.0616 -1.0000 -1.0000 3552708 1599201386.10 151.3352 60.0020 32.0000 1.9789 1.9805 400.3992 400.7906 0.0614 -1.0000 -1.0000 3552768 1599201386.20 151.6115 60.0020 32.0000 1.9772 1.9788 400.2297 400.6219 0.0615 -1.0000 -1.0000 3552848 1599201386.30 151.6115 60.0020 32.0000 1.9780 1.9796 400.0570 400.4493 0.0615 -1.0000 -1.0000 3552918 1599201386.40 151.6115 60.0020 32.0000 1.9796 1.9812 399.9281 400.3206 0.0616 -1.0000 -1.0000 3552978 1599201386.50 151.6115 60.0020 32.0000 1.9764 1.9780 400.1434 400.5352 0.0614 -1.0000 -1.0000 3553048 1599201386.60 151.6115 60.0020 32.0000 1.9758 1.9774 400.3080 400.7008 0.0616 -1.0000 -1.0000 3553108 1599201386.70 151.6115 60.0020 32.0000 1.9775 1.9791 400.3446 400.7382 0.0617 -1.0000 -1.0000 3553178 1599201386.80 151.4062 60.0020 32.0000 1.9782 1.9798 399.8103 400.2029 0.0616 -1.0000 -1.0000 3553248 1599201386.90 151.4062 60.0020 32.0000 1.9781 1.9797 399.9456 400.3379 0.0615 -1.0000 -1.0000 3553308 1599201387.00 151.4062 60.0020 32.0000 1.9769 1.9785 399.9828 400.3752 0.0616 -1.0000 -1.0000 3553368 1599201387.10 151.4062 60.0020 32.0000 1.9759 1.9775 400.0089 400.4011 0.0616 -1.0000 -1.0000 3553988 1599201387.20 151.4062 60.0020 32.0000 1.9771 1.9787 400.1652 400.5587 0.0617 -1.0000 -1.0000 3554097 1599201387.30 151.4631 60.0020 32.0000 1.9776 1.9792 400.0150 400.4085 0.0617 -1.0000 -1.0000 3554227 1599201387.40 151.4631 60.0020 32.0000 1.9784 1.9800 399.8344 400.2262 0.0615 -1.0000 -1.0000 3554307 1599201387.50 151.4631 60.0020 32.0000 1.9781 1.9797 399.9866 400.3798 0.0617 -1.0000 -1.0000 3554367 1599201387.60 151.4631 60.0020 32.0000 1.9776 1.9792 400.2076 400.6004 0.0616 -1.0000 -1.0000 3554427 1599201387.70 151.4631 60.0020 32.0000 1.9774 1.9790 400.3912 400.7849 0.0617 -1.0000 -1.0000 3554497 1599201387.80 151.4631 60.0020 32.0000 1.9774 1.9789 400.3096 400.7019 0.0614 -1.0000 -1.0000 3554567 1599201387.90 151.5308 60.0020 32.0000 1.9788 1.9804 399.9904 400.3824 0.0615 -1.0000 -1.0000 3554637 1599201388.00 151.6246 60.0020 32.0000 1.9786 1.9802 399.9279 400.3205 0.0616 -1.0000 -1.0000 3554697 1599201388.10 151.6246 60.0020 32.0000 1.9785 1.9801 399.9927 400.3847 0.0614 -1.0000 -1.0000 3554977 1599201388.20 151.6246 60.0020 32.0000 1.9778 1.9794 400.1145 400.5072 0.0616 -1.0000 -1.0000 3555047 1599201388.30 151.6246 60.0020 32.0000 1.9767 1.9783 400.3134 400.7063 0.0616 -1.0000 -1.0000 3555107 1599201388.40 151.6246 60.0020 32.0000 1.9769 1.9785 400.2927 400.6861 0.0616 -1.0000 -1.0000 3555167 1599201388.50 151.5897 60.0020 32.0000 1.9794 1.9810 400.0273 400.4190 0.0615 -1.0000 -1.0000 3555247 1599201388.60 151.5635 60.0020 32.0000 1.9792 1.9808 399.9454 400.3383 0.0617 -1.0000 -1.0000 3555487 1599201388.70 151.5635 60.0020 32.0000 1.9775 1.9790 400.0750 400.4665 0.0615 -1.0000 -1.0000 3555546 1599201388.80 151.5635 60.0020 32.0000 1.9771 1.9787 400.1521 400.5451 0.0616 -1.0000 -1.0000 3555617 1599201388.90 151.5635 60.0020 32.0000 1.9764 1.9780 400.2154 400.6089 0.0617 -1.0000 -1.0000 3555687 1599201389.00 151.5635 60.0020 32.0000 1.9782 1.9798 399.8177 400.2115 0.0617 -1.0000 -1.0000 3555746 1599201389.10 151.5635 60.0020 32.0000 1.9788 1.9804 399.8669 400.2591 0.0615 -1.0000 -1.0000 3555817 1599201389.20 151.5635 60.0020 32.0000 1.9774 1.9790 400.0358 400.4281 0.0615 -1.0000 -1.0000 3555876 1599201389.30 151.5635 60.0020 32.0000 1.9775 1.9790 400.3661 400.7577 0.0614 -1.0000 -1.0000 3555946 1599201389.40 151.5635 60.0020 32.0000 1.9790 1.9806 400.3988 400.7910 0.0615 -1.0000 -1.0000 3556016 1599201389.50 151.5635 60.0020 32.0000 1.9783 1.9799 400.1261 400.5176 0.0614 -1.0000 -1.0000 3556076 1599201389.60 151.4549 60.0024 32.0000 1.9779 1.9795 399.8966 400.2890 0.0616 -1.0000 -1.0000 3556146 1599201389.70 151.3803 60.0026 32.0000 1.9782 1.9798 400.0459 400.4381 0.0615 -1.0000 -1.0000 3556696 1599201389.80 151.3803 60.0026 32.0000 1.9792 1.9808 400.1776 400.5694 0.0614 -1.0000 -1.0000 3556766 1599201389.90 151.3803 60.0026 32.0000 1.9777 1.9793 400.1432 400.5356 0.0615 -1.0000 -1.0000 3556836 1599201390.00 151.3803 60.0026 32.0000 1.9773 1.9789 400.2601 400.6529 0.0616 -1.0000 -1.0000 3556896 1599201390.10 151.3803 60.0026 32.0000 1.9775 1.9791 400.0892 400.4824 0.0617 -1.0000 -1.0000 3556956 1599201390.20 151.3803 60.0026 32.0000 1.9785 1.9801 399.8183 400.2110 0.0615 -1.0000 -1.0000 3557036 1599201390.30 151.3803 60.0026 32.0000 1.9797 1.9813 399.9516 400.3428 0.0614 -1.0000 -1.0000 3557106 1599201390.40 151.5890 60.0026 32.0000 1.9786 1.9802 400.2168 400.6091 0.0616 -1.0000 -1.0000 3557166 1599201390.50 151.5890 60.0026 32.0000 1.9795 1.9811 400.2672 400.6604 0.0616 -1.0000 -1.0000 3557236 1599201390.60 151.5890 60.0026 32.0000 1.9791 1.9807 400.0679 400.4596 0.0614 -1.0000 -1.0000 3557296 1599201390.70 151.5890 60.0026 32.0000 1.9777 1.9793 399.7184 400.1103 0.0615 -1.0000 -1.0000 3557366 1599201390.80 151.5890 60.0026 32.0000 1.9781 1.9797 400.0850 400.4761 0.0613 -1.0000 -1.0000 3557436 1599201390.90 151.5890 60.0026 32.0000 1.9779 1.9795 400.3760 400.7685 0.0616 -1.0000 -1.0000 3557506 1599201391.00 151.5672 60.0026 32.0000 1.9786 1.9802 400.3525 400.7459 0.0617 -1.0000 -1.0000 3557565 1599201391.10 151.5350 60.0026 32.0000 1.9793 1.9809 400.0174 400.4112 0.0618 -1.0000 -1.0000 3557635 1599201391.20 151.5350 60.0026 32.0000 1.9773 1.9789 400.2155 400.6077 0.0615 -1.0000 -1.0000 3558305 1599201391.30 151.5350 60.0026 32.0000 1.9776 1.9792 400.3301 400.7225 0.0615 -1.0000 -1.0000 3558375 1599201391.40 151.5350 60.0026 32.0000 1.9769 1.9785 400.4253 400.8175 0.0614 -1.0000 -1.0000 3558445 1599201391.50 151.5350 60.0026 32.0000 1.9786 1.9801 400.1424 400.5348 0.0615 -1.0000 -1.0000 3558505 1599201391.60 151.5350 60.0026 32.0000 1.9785 1.9801 400.0757 400.4682 0.0615 -1.0000 -1.0000 3558565 1599201391.70 151.5350 60.0026 32.0000 1.9783 1.9799 399.7073 400.0981 0.0614 -1.0000 -1.0000 3558645 1599201391.80 151.5350 60.0026 32.0000 1.9777 1.9793 399.8936 400.2864 0.0616 -1.0000 -1.0000 3558705 1599201391.90 151.5350 60.0026 32.0000 1.9762 1.9778 400.1970 400.5902 0.0617 -1.0000 -1.0000 3558775 1599201392.00 151.5350 60.0026 32.0000 1.9763 1.9779 400.5128 400.9059 0.0616 -1.0000 -1.0000 3558835 1599201392.10 151.5350 60.0026 32.0000 1.9769 1.9785 400.1983 400.5904 0.0615 -1.0000 -1.0000 3558905 1599201392.20 151.5606 60.0026 32.0000 1.9772 1.9788 400.2084 400.6008 0.0615 -1.0000 -1.0000 3559554 1599201392.30 151.5606 60.0026 32.0000 1.9778 1.9794 399.9359 400.3279 0.0615 -1.0000 -1.0000 3559624 1599201392.40 151.5606 60.0026 32.0000 1.9781 1.9797 399.9673 400.3602 0.0618 -1.0000 -1.0000 3559684 1599201392.50 151.5606 60.0026 32.0000 1.9768 1.9784 400.0396 400.4314 0.0614 -1.0000 -1.0000 3559754 1599201392.60 151.5606 60.0026 32.0000 1.9767 1.9783 400.2644 400.6565 0.0615 -1.0000 -1.0000 3559815 1599201392.70 151.5606 60.0026 32.0000 1.9791 1.9807 400.2057 400.5986 0.0616 -1.0000 -1.0000 3559885 1599201392.80 151.5407 60.0026 32.0000 1.9788 1.9804 400.1674 400.5607 0.0616 -1.0000 -1.0000 3559975 1599201392.90 151.2991 60.0026 32.0000 1.9806 1.9822 399.8724 400.2646 0.0615 -1.0000 -1.0000 3600034 1599201393.00 151.2991 60.0026 32.0000 1.9774 1.9790 400.1033 400.4959 0.0616 -1.0000 -1.0000 3600094 1599201393.10 151.2991 60.0026 32.0000 1.9769 1.9785 400.2128 400.6061 0.0616 -1.0000 -1.0000 3600174 1599201393.20 151.2991 60.0026 32.0000 1.9759 1.9775 400.3108 400.7031 0.0615 -1.0000 -1.0000 3600264 1599201393.30 151.2991 60.0026 32.0000 1.9763 1.9778 400.1473 400.5398 0.0616 -1.0000 -1.0000 3600324 1599201393.40 151.2991 60.0026 32.0000 1.9781 1.9797 399.7339 400.1259 0.0615 -1.0000 -1.0000 3600394 1599201393.50 151.2991 60.0026 32.0000 1.9780 1.9796 400.1012 400.4938 0.0615 -1.0000 -1.0000 3600464 1599201393.60 151.2991 60.0026 32.0000 1.9771 1.9787 400.2993 400.6921 0.0616 -1.0000 -1.0000 3600524 1599201393.70 151.7488 60.0026 32.0000 1.9764 1.9780 400.3482 400.7407 0.0615 -1.0000 -1.0000 3600594 1599201393.80 151.7488 60.0026 32.0000 1.9778 1.9794 400.3548 400.7470 0.0615 -1.0000 -1.0000 3600664 1599201393.90 151.7488 60.0026 32.0000 1.9785 1.9801 400.0349 400.4281 0.0617 -1.0000 -1.0000 3600734 1599201394.00 151.7488 60.0026 32.0000 1.9785 1.9801 400.0814 400.4747 0.0617 -1.0000 -1.0000 3600794 1599201394.10 151.7488 60.0026 32.0000 1.9789 1.9805 400.0348 400.4277 0.0616 -1.0000 -1.0000 3600854 1599201394.20 151.7488 60.0026 32.0000 1.9783 1.9799 400.3161 400.7090 0.0615 -1.0000 -1.0000 3600934 1599201394.30 151.7488 60.0026 32.0000 1.9779 1.9795 400.3584 400.7508 0.0616 -1.0000 -1.0000 3600994 1599201394.40 151.7488 60.0026 32.0000 1.9779 1.9795 400.4618 400.8546 0.0615 -1.0000 -1.0000 3601054 1599201394.50 151.7488 60.0026 32.0000 1.9797 1.9813 399.8487 400.2410 0.0615 -1.0000 -1.0000 3601124 1599201394.60 151.7488 60.0026 32.0000 1.9778 1.9794 399.9450 400.3373 0.0616 -1.0000 -1.0000 3601194 1599201394.70 151.7488 60.0026 32.0000 1.9770 1.9786 400.2744 400.6663 0.0614 -1.0000 -1.0000 3601254 1599201394.80 151.6240 60.0032 32.0000 1.9779 1.9795 400.4300 400.8225 0.0615 -1.0000 -1.0000 3601324 1599201394.90 151.5329 60.0037 32.0000 1.9756 1.9772 400.3260 400.7188 0.0616 -1.0000 -1.0000 3601394 1599201395.00 151.5329 60.0037 32.0000 1.9762 1.9778 400.2432 400.6364 0.0616 -1.0000 -1.0000 3601484 1599201395.10 151.5329 60.0037 32.0000 1.9777 1.9793 400.0039 400.3963 0.0616 -1.0000 -1.0000 3601554 1599201395.20 151.5329 60.0037 32.0000 1.9781 1.9797 399.9185 400.3107 0.0615 -1.0000 -1.0000 3601624 1599201395.30 151.5329 60.0037 32.0000 1.9769 1.9785 400.1216 400.5145 0.0615 -1.0000 -1.0000 3601714 1599201395.40 151.5307 60.0037 32.0000 1.9758 1.9774 400.3851 400.7767 0.0613 -1.0000 -1.0000 3601784 1599201395.50 151.5168 60.0037 32.0000 1.9774 1.9790 400.2548 400.6464 0.0614 -1.0000 -1.0000 3601843 1599201395.60 151.5168 60.0037 32.0000 1.9789 1.9805 399.7566 400.1482 0.0615 -1.0000 -1.0000 3601914 1599201395.70 151.5168 60.0037 32.0000 1.9798 1.9814 399.9583 400.3504 0.0615 -1.0000 -1.0000 3601984 1599201395.80 151.5168 60.0037 32.0000 1.9782 1.9798 400.1962 400.5888 0.0615 -1.0000 -1.0000 3603003 1599201395.90 151.5168 60.0037 32.0000 1.9768 1.9784 400.3948 400.7874 0.0615 -1.0000 -1.0000 3603073 1599201396.00 151.5168 60.0037 32.0000 1.9780 1.9796 400.0804 400.4725 0.0615 -1.0000 -1.0000 3603133 1599201396.10 151.5168 60.0037 32.0000 1.9792 1.9808 399.9867 400.3787 0.0615 -1.0000 -1.0000 3603203 1599201396.20 151.5168 60.0037 32.0000 1.9790 1.9806 399.9179 400.3102 0.0615 -1.0000 -1.0000 3603273 1599201396.30 151.5168 60.0037 32.0000 1.9766 1.9782 400.1605 400.5529 0.0615 -1.0000 -1.0000 3603343 1599201396.40 151.5168 60.0037 32.0000 1.9768 1.9784 400.2260 400.6201 0.0617 -1.0000 -1.0000 3603403 1599201396.50 151.4234 60.0037 32.0000 1.9764 1.9780 400.2465 400.6394 0.0617 -1.0000 -1.0000 3603473 1599201396.60 151.4234 60.0037 32.0000 1.9760 1.9776 400.1786 400.5714 0.0615 -1.0000 -1.0000 3603533 1599201396.70 151.4271 60.0037 32.0000 1.9765 1.9781 399.9439 400.3357 0.0614 -1.0000 -1.0000 3603603 1599201396.80 151.4285 60.0037 32.0000 1.9786 1.9802 399.9074 400.2990 0.0615 -1.0000 -1.0000 3603673 1599201396.90 151.4285 60.0037 32.0000 1.9771 1.9787 399.9004 400.2927 0.0615 -1.0000 -1.0000 3603813 1599201397.00 151.4285 60.0037 32.0000 1.9735 1.9751 400.1657 400.5582 0.0616 -1.0000 -1.0000 3603873 1599201397.10 151.5003 60.0037 32.0000 1.9749 1.9765 400.1750 400.5679 0.0615 -1.0000 -1.0000 3603943 1599201397.20 151.6026 60.0037 32.0000 1.9774 1.9790 400.2113 400.6040 0.0616 -1.0000 -1.0000 3604013 1599201397.30 151.6026 60.0037 32.0000 1.9776 1.9792 400.0806 400.4731 0.0616 -1.0000 -1.0000 3604083 1599201397.40 151.4782 60.0037 32.0000 1.9786 1.9802 399.8405 400.2332 0.0616 -1.0000 -1.0000 3604153 1599201397.50 151.4782 60.0037 32.0000 1.9773 1.9789 399.8518 400.2449 0.0616 -1.0000 -1.0000 3604213 1599201397.60 151.4782 60.0037 32.0000 1.9761 1.9777 399.9889 400.3817 0.0617 -1.0000 -1.0000 3604283 1599201397.70 151.4782 60.0037 32.0000 1.9765 1.9781 400.2116 400.6041 0.0616 -1.0000 -1.0000 3604353 1599201397.80 151.4782 60.0037 32.0000 1.9773 1.9789 400.2292 400.6223 0.0615 -1.0000 -1.0000 3604413 1599201397.90 151.4782 60.0037 32.0000 1.9779 1.9795 399.9890 400.3797 0.0613 -1.0000 -1.0000 3604493 1599201398.00 151.4782 60.0037 32.0000 1.9783 1.9799 399.9931 400.3862 0.0616 -1.0000 -1.0000 3604553 1599201398.10 151.4782 60.0037 32.0000 1.9783 1.9799 399.9503 400.3424 0.0614 -1.0000 -1.0000 3604613 1599201398.20 151.4782 60.0037 32.0000 1.9761 1.9777 400.1850 400.5768 0.0614 -1.0000 -1.0000 3604742 1599201398.30 151.4782 60.0037 32.0000 1.9755 1.9771 400.4610 400.8549 0.0617 -1.0000 -1.0000 3604813 1599201398.40 151.4061 60.0037 32.0000 1.9781 1.9797 400.2433 400.6369 0.0616 -1.0000 -1.0000 3604982 1599201398.50 151.3881 60.0037 32.0000 1.9789 1.9805 399.9641 400.3571 0.0617 -1.0000 -1.0000 3605062 1599201398.60 151.3881 60.0037 32.0000 1.9787 1.9803 400.0056 400.3990 0.0616 -1.0000 -1.0000 3605122 1599201398.70 151.3881 60.0037 32.0000 1.9772 1.9788 400.1010 400.4925 0.0615 -1.0000 -1.0000 3605182 1599201398.80 151.3881 60.0037 32.0000 1.9758 1.9773 400.2899 400.6818 0.0614 -1.0000 -1.0000 3605252 1599201398.90 151.3881 60.0037 32.0000 1.9777 1.9793 399.9272 400.3189 0.0615 -1.0000 -1.0000 3605322 1599201399.00 151.3881 60.0037 32.0000 1.9787 1.9803 399.9212 400.3139 0.0615 -1.0000 -1.0000 3605382 1599201399.10 151.3881 60.0037 32.0000 1.9771 1.9787 400.1788 400.5710 0.0615 -1.0000 -1.0000 3605452 1599201399.20 151.3881 60.0037 32.0000 1.9776 1.9792 400.3737 400.7668 0.0616 -1.0000 -1.0000 3605512 1599201399.30 151.3881 60.0037 32.0000 1.9787 1.9803 400.2587 400.6525 0.0618 -1.0000 -1.0000 3605582 1599201399.40 151.3881 60.0037 32.0000 1.9799 1.9815 399.8060 400.1969 0.0613 -1.0000 -1.0000 3605822 1599201399.50 151.4279 60.0037 32.0000 1.9795 1.9811 399.9422 400.3353 0.0616 -1.0000 -1.0000 3605882 1599201399.60 151.5686 60.0037 32.0000 1.9773 1.9789 400.3177 400.7099 0.0614 -1.0000 -1.0000 3605942 1599201399.70 151.5686 60.0037 32.0000 1.9760 1.9776 400.2509 400.6417 0.0613 -1.0000 -1.0000 3606022 1599201399.80 151.5686 60.0037 32.0000 1.9746 1.9762 400.2220 400.6146 0.0615 -1.0000 -1.0000 3606082 1599201399.90 151.5686 60.0037 32.0000 1.9777 1.9793 400.0078 400.4014 0.0618 -1.0000 -1.0000 3606332 1599201400.00 151.5686 60.0037 32.0000 1.9774 1.9790 400.0771 400.4688 0.0615 -1.0000 -1.0000 3606392 1599201400.10 151.2297 60.0037 32.0000 1.9766 1.9782 400.1145 400.5079 0.0616 -1.0000 -1.0000 3606452 1599201400.20 151.2297 60.0037 32.0000 1.9775 1.9791 400.2283 400.6203 0.0614 -1.0000 -1.0000 3606522 1599201400.30 151.2297 60.0037 32.0000 1.9760 1.9776 400.3872 400.7806 0.0616 -1.0000 -1.0000 3606592 1599201400.40 151.2297 60.0037 32.0000 1.9775 1.9791 400.1814 400.5744 0.0616 -1.0000 -1.0000 3607281 1599201400.50 151.4289 60.0035 32.0000 1.9793 1.9809 400.0608 400.4533 0.0615 -1.0000 -1.0000 3607351 1599201400.60 151.4289 60.0035 32.0000 1.9800 1.9816 400.0484 400.4403 0.0615 -1.0000 -1.0000 3607421 1599201400.70 151.5188 60.0035 32.0000 1.9782 1.9798 399.9628 400.3554 0.0616 -1.0000 -1.0000 3607481 1599201400.80 151.5188 60.0035 32.0000 1.9774 1.9790 400.1205 400.5136 0.0616 -1.0000 -1.0000 3607561 1599201400.90 151.5188 60.0035 32.0000 1.9781 1.9797 400.3879 400.7809 0.0615 -1.0000 -1.0000 3607621 1599201401.00 151.5188 60.0035 32.0000 1.9782 1.9797 400.3493 400.7426 0.0617 -1.0000 -1.0000 3607681 1599201401.10 151.5188 60.0035 32.0000 1.9796 1.9812 399.9358 400.3277 0.0615 -1.0000 -1.0000 3607751 1599201401.20 151.6407 60.0035 32.0000 1.9778 1.9794 400.2787 400.6715 0.0616 -1.0000 -1.0000 3607821 1599201401.30 151.6712 60.0035 32.0000 1.9774 1.9790 400.3276 400.7200 0.0615 -1.0000 -1.0000 3607881 1599201401.40 151.6712 60.0035 32.0000 1.9785 1.9801 400.1492 400.5411 0.0614 -1.0000 -1.0000 3608011 1599201401.50 151.6712 60.0035 32.0000 1.9796 1.9812 399.9032 400.2951 0.0615 -1.0000 -1.0000 3608081 1599201401.60 151.6712 60.0035 32.0000 1.9793 1.9809 399.9573 400.3498 0.0615 -1.0000 -1.0000 3608141 1599201401.70 151.6712 60.0035 32.0000 1.9781 1.9797 400.0945 400.4868 0.0616 -1.0000 -1.0000 3608211 1599201401.80 151.5581 60.0035 32.0000 1.9770 1.9786 400.2692 400.6618 0.0615 -1.0000 -1.0000 3608271 1599201401.90 151.5581 60.0035 32.0000 1.9771 1.9787 400.1895 400.5819 0.0615 -1.0000 -1.0000 3608500 1599201402.00 151.5581 60.0035 32.0000 1.9786 1.9802 400.2810 400.6737 0.0616 -1.0000 -1.0000 3608560 1599201402.10 151.5581 60.0035 32.0000 1.9797 1.9813 400.0535 400.4473 0.0617 -1.0000 -1.0000 3608621 1599201402.20 151.5581 60.0035 32.0000 1.9781 1.9797 400.1258 400.5182 0.0615 -1.0000 -1.0000 3608701 1599201402.30 151.5581 60.0035 32.0000 1.9767 1.9783 400.4455 400.8392 0.0617 -1.0000 -1.0000 3608760 1599201402.40 151.5581 60.0035 32.0000 1.9768 1.9784 400.1967 400.5888 0.0614 -1.0000 -1.0000 3608820 1599201402.50 151.5581 60.0035 32.0000 1.9788 1.9804 400.1110 400.5031 0.0616 -1.0000 -1.0000 3609270 1599201402.60 151.5581 60.0035 32.0000 1.9785 1.9801 399.7329 400.1258 0.0617 -1.0000 -1.0000 3609330 1599201402.70 151.5581 60.0035 32.0000 1.9782 1.9798 399.9271 400.3195 0.0615 -1.0000 -1.0000 3609390 1599201402.80 151.5581 60.0035 32.0000 1.9780 1.9796 400.1905 400.5827 0.0615 -1.0000 -1.0000 3609460 1599201402.90 151.5581 60.0035 32.0000 1.9767 1.9783 400.2861 400.6773 0.0614 -1.0000 -1.0000 3609530 1599201403.00 151.3838 60.0035 32.0000 1.9785 1.9801 400.0603 400.4526 0.0615 -1.0000 -1.0000 3609760 1599201403.10 151.3736 60.0035 32.0000 1.9783 1.9799 400.0633 400.4556 0.0615 -1.0000 -1.0000 3609830 1599201403.20 151.3736 60.0035 32.0000 1.9798 1.9814 400.0618 400.4538 0.0615 -1.0000 -1.0000 3609900 1599201403.30 151.3736 60.0035 32.0000 1.9790 1.9806 400.0700 400.4624 0.0615 -1.0000 -1.0000 3609970 1599201403.40 151.3736 60.0035 32.0000 1.9768 1.9784 400.2281 400.6206 0.0616 -1.0000 -1.0000 3610040 1599201403.50 151.3736 60.0035 32.0000 1.9772 1.9788 400.2476 400.6402 0.0615 -1.0000 -1.0000 3610100 1599201403.60 151.7419 60.0035 32.0000 1.9775 1.9791 400.1502 400.5430 0.0617 -1.0000 -1.0000 3610170 1599201403.70 151.7509 60.0035 32.0000 1.9795 1.9811 399.9688 400.3616 0.0616 -1.0000 -1.0000 3610250 1599201403.80 151.7509 60.0035 32.0000 1.9787 1.9803 400.1887 400.5817 0.0616 -1.0000 -1.0000 3610319 1599201403.90 151.7509 60.0035 32.0000 1.9771 1.9787 400.3203 400.7136 0.0617 -1.0000 -1.0000 3610390 1599201404.00 151.7509 60.0035 32.0000 1.9788 1.9804 400.4691 400.8619 0.0615 -1.0000 -1.0000 3610449 1599201404.10 151.7194 60.0035 32.0000 1.9803 1.9819 400.0335 400.4254 0.0614 -1.0000 -1.0000 3610520 1599201404.20 151.6365 60.0035 32.0000 1.9769 1.9785 399.9827 400.3748 0.0615 -1.0000 -1.0000 3610600 1599201404.30 151.6365 60.0035 32.0000 1.9769 1.9785 400.4555 400.8467 0.0613 -1.0000 -1.0000 3610659 1599201404.40 151.6365 60.0035 32.0000 1.9758 1.9774 400.2299 400.6219 0.0614 -1.0000 -1.0000 3610729 1599201404.50 151.6365 60.0035 32.0000 1.9771 1.9787 399.9548 400.3467 0.0615 -1.0000 -1.0000 3611010 1599201404.60 151.6365 60.0035 32.0000 1.9768 1.9784 400.1900 400.5815 0.0613 -1.0000 -1.0000 3611069 1599201404.70 151.4033 60.0042 32.0000 1.9760 1.9776 400.2390 400.6305 0.0614 -1.0000 -1.0000 3611129 1599201404.80 151.4033 60.0042 32.0000 1.9783 1.9799 400.2474 400.6402 0.0616 -1.0000 -1.0000 3611210 1599201404.90 151.4033 60.0042 32.0000 1.9798 1.9814 399.9631 400.3556 0.0616 -1.0000 -1.0000 3611269 1599201405.00 151.4033 60.0042 32.0000 1.9800 1.9816 399.8248 400.2174 0.0616 -1.0000 -1.0000 3611489 1599201405.10 151.4033 60.0042 32.0000 1.9795 1.9811 400.0342 400.4276 0.0618 -1.0000 -1.0000 3611569 1599201405.20 151.4033 60.0042 32.0000 1.9782 1.9798 400.3598 400.7529 0.0616 -1.0000 -1.0000 3611629 1599201405.30 151.4973 60.0042 32.0000 1.9757 1.9773 400.2812 400.6733 0.0615 -1.0000 -1.0000 3611689 1599201405.40 151.5443 60.0042 32.0000 1.9777 1.9793 400.2588 400.6529 0.0618 -1.0000 -1.0000 3611769 1599201405.50 151.5443 60.0042 32.0000 1.9802 1.9818 400.2269 400.6197 0.0616 -1.0000 -1.0000 3611829 1599201405.60 151.5443 60.0042 32.0000 1.9787 1.9803 400.1578 400.5509 0.0616 -1.0000 -1.0000 3612099 1599201405.70 151.5443 60.0042 32.0000 1.9772 1.9788 400.3886 400.7814 0.0616 -1.0000 -1.0000 3612179 1599201405.80 151.5443 60.0042 32.0000 1.9769 1.9785 400.2348 400.6271 0.0615 -1.0000 -1.0000 3612239 1599201405.90 151.6979 60.0042 32.0000 1.9787 1.9803 400.1509 400.5429 0.0615 -1.0000 -1.0000 3612309 1599201406.00 151.6979 60.0042 32.0000 1.9794 1.9810 399.8612 400.2536 0.0616 -1.0000 -1.0000 3612419 1599201406.10 151.6979 60.0042 32.0000 1.9791 1.9807 400.0828 400.4759 0.0616 -1.0000 -1.0000 3612599 1599201406.20 151.6979 60.0042 32.0000 1.9779 1.9795 400.0497 400.4419 0.0616 -1.0000 -1.0000 3612669 1599201406.30 151.6979 60.0042 32.0000 1.9762 1.9778 400.2263 400.6190 0.0615 -1.0000 -1.0000 3612739 1599201406.40 151.6013 60.0042 32.0000 1.9774 1.9790 400.3761 400.7669 0.0614 -1.0000 -1.0000 3612799 1599201406.50 151.5606 60.0042 32.0000 1.9756 1.9772 400.1899 400.5827 0.0616 -1.0000 -1.0000 3612868 1599201406.60 151.5606 60.0042 32.0000 1.9779 1.9795 400.2023 400.5938 0.0614 -1.0000 -1.0000 3613119 1599201406.70 151.5606 60.0042 32.0000 1.9775 1.9791 400.0470 400.4389 0.0615 -1.0000 -1.0000 3613178 1599201406.80 151.5606 60.0042 32.0000 1.9772 1.9788 400.2482 400.6411 0.0617 -1.0000 -1.0000 3613248 1599201406.90 151.5606 60.0042 32.0000 1.9774 1.9790 400.3789 400.7709 0.0614 -1.0000 -1.0000 3613308 1599201407.00 151.3153 60.0042 32.0000 1.9805 1.9821 400.1574 400.5495 0.0615 -1.0000 -1.0000 3613378 1599201407.10 151.3153 60.0042 32.0000 1.9799 1.9815 399.7431 400.1350 0.0615 -1.0000 -1.0000 3613758 1599201407.20 151.3153 60.0042 32.0000 1.9779 1.9795 400.1456 400.5386 0.0616 -1.0000 -1.0000 3613828 1599201407.30 151.3153 60.0042 32.0000 1.9765 1.9781 400.1036 400.4956 0.0615 -1.0000 -1.0000 3613888 1599201407.40 151.3153 60.0042 32.0000 1.9784 1.9800 400.1259 400.5190 0.0617 -1.0000 -1.0000 3613958 1599201407.50 151.4967 60.0042 32.0000 1.9793 1.9809 400.2875 400.6794 0.0615 -1.0000 -1.0000 3614018 1599201407.60 151.6973 60.0042 32.0000 1.9803 1.9819 399.9748 400.3673 0.0615 -1.0000 -1.0000 3614478 1599201407.70 151.6973 60.0042 32.0000 1.9788 1.9804 399.8409 400.2324 0.0615 -1.0000 -1.0000 3614548 1599201407.80 151.6973 60.0042 32.0000 1.9783 1.9799 400.2697 400.6624 0.0615 -1.0000 -1.0000 3614608 1599201407.90 151.6973 60.0042 32.0000 1.9777 1.9793 400.1351 400.5273 0.0616 -1.0000 -1.0000 3614688 1599201408.00 151.6973 60.0042 32.0000 1.9784 1.9800 400.0772 400.4695 0.0615 -1.0000 -1.0000 3614818 1599201408.10 151.6762 60.0042 32.0000 1.9770 1.9786 399.9344 400.3273 0.0615 -1.0000 -1.0000 3614888 1599201408.20 151.5857 60.0042 32.0000 1.9786 1.9802 400.0285 400.4201 0.0615 -1.0000 -1.0000 3614957 1599201408.30 151.5857 60.0042 32.0000 1.9767 1.9783 400.2867 400.6792 0.0615 -1.0000 -1.0000 3615018 1599201408.40 151.5857 60.0042 32.0000 1.9780 1.9796 400.3356 400.7281 0.0615 -1.0000 -1.0000 3615087 1599201408.50 151.5857 60.0042 32.0000 1.9800 1.9816 400.0233 400.4151 0.0614 -1.0000 -1.0000 3615157 1599201408.60 151.5857 60.0042 32.0000 1.9785 1.9801 400.0424 400.4340 0.0614 -1.0000 -1.0000 3615217 1599201408.70 151.3661 60.0042 32.0000 1.9781 1.9797 399.9546 400.3469 0.0615 -1.0000 -1.0000 3615277 1599201408.80 151.3661 60.0042 32.0000 1.9778 1.9794 399.9227 400.3147 0.0615 -1.0000 -1.0000 3615357 1599201408.90 151.3661 60.0042 32.0000 1.9774 1.9790 400.2487 400.6419 0.0617 -1.0000 -1.0000 3615417 1599201409.00 151.3661 60.0042 32.0000 1.9787 1.9803 400.0857 400.4794 0.0616 -1.0000 -1.0000 3615477 1599201409.10 151.3661 60.0042 32.0000 1.9791 1.9807 399.9755 400.3691 0.0618 -1.0000 -1.0000 3615847 1599201409.20 151.4806 60.0042 32.0000 1.9772 1.9788 400.1386 400.5317 0.0614 -1.0000 -1.0000 3615907 1599201409.30 151.5880 60.0042 32.0000 1.9757 1.9773 400.3510 400.7435 0.0615 -1.0000 -1.0000 3615967 1599201409.40 151.5880 60.0042 32.0000 1.9771 1.9787 400.3931 400.7861 0.0615 -1.0000 -1.0000 3616047 1599201409.50 151.5880 60.0042 32.0000 1.9777 1.9793 400.2198 400.6110 0.0614 -1.0000 -1.0000 3616107 1599201409.60 151.5880 60.0042 32.0000 1.9784 1.9800 400.0545 400.4474 0.0616 -1.0000 -1.0000 3616357 1599201409.70 151.5880 60.0042 32.0000 1.9789 1.9805 399.9452 400.3359 0.0614 -1.0000 -1.0000 3616437 1599201409.80 151.5881 60.0048 32.0000 1.9788 1.9804 399.9220 400.3150 0.0616 -1.0000 -1.0000 3616497 1599201409.90 151.5881 60.0048 32.0000 1.9781 1.9796 400.1428 400.5347 0.0614 -1.0000 -1.0000 3616567 1599201410.00 151.5881 60.0048 32.0000 1.9765 1.9781 400.1895 400.5829 0.0617 -1.0000 -1.0000 3616626 1599201410.10 151.5881 60.0048 32.0000 1.9784 1.9800 399.8568 400.2502 0.0617 -1.0000 -1.0000 3616697 1599201410.20 151.5881 60.0048 32.0000 1.9785 1.9801 399.8709 400.2631 0.0615 -1.0000 -1.0000 3617536 1599201410.30 151.5881 60.0048 32.0000 1.9776 1.9791 399.8907 400.2821 0.0614 -1.0000 -1.0000 3617596 1599201410.40 151.5881 60.0048 32.0000 1.9756 1.9772 400.2567 400.6482 0.0614 -1.0000 -1.0000 3617656 1599201410.50 151.5990 60.0048 32.0000 1.9765 1.9781 400.4390 400.8306 0.0614 -1.0000 -1.0000 3617736 1599201410.60 151.5990 60.0048 32.0000 1.9767 1.9783 400.1608 400.5538 0.0616 -1.0000 -1.0000 3617796 1599201410.70 151.5990 60.0048 32.0000 1.9804 1.9820 399.8923 400.2845 0.0616 -1.0000 -1.0000 3617856 1599201410.80 151.5990 60.0048 32.0000 1.9793 1.9809 399.7611 400.1520 0.0614 -1.0000 -1.0000 3617936 1599201410.90 151.5990 60.0048 32.0000 1.9791 1.9807 399.8814 400.2731 0.0615 -1.0000 -1.0000 3617996 1599201411.00 151.5990 60.0048 32.0000 1.9797 1.9813 400.1728 400.5654 0.0616 -1.0000 -1.0000 3618056 1599201411.10 151.5924 60.0048 32.0000 1.9783 1.9799 400.3161 400.7098 0.0617 -1.0000 -1.0000 3618136 1599201411.20 151.2809 60.0048 32.0000 1.9766 1.9782 400.0004 400.3926 0.0615 -1.0000 -1.0000 3618196 1599201411.30 151.2809 60.0048 32.0000 1.9783 1.9799 399.7928 400.1846 0.0615 -1.0000 -1.0000 3618256 1599201411.40 151.2809 60.0048 32.0000 1.9774 1.9790 400.0895 400.4821 0.0615 -1.0000 -1.0000 3618336 1599201411.50 151.2809 60.0048 32.0000 1.9772 1.9788 400.4105 400.8033 0.0615 -1.0000 -1.0000 3618396 1599201411.60 151.2809 60.0048 32.0000 1.9792 1.9808 400.3097 400.7021 0.0615 -1.0000 -1.0000 3618456 1599201411.70 151.3858 60.0048 32.0000 1.9814 1.9830 400.2635 400.6562 0.0616 -1.0000 -1.0000 3618525 1599201411.80 151.4164 60.0048 32.0000 1.9798 1.9814 400.0423 400.4345 0.0615 -1.0000 -1.0000 3618596 1599201411.90 151.4164 60.0048 32.0000 1.9765 1.9781 400.1622 400.5549 0.0616 -1.0000 -1.0000 3618686 1599201412.00 151.4164 60.0048 32.0000 1.9755 1.9770 400.2212 400.6137 0.0616 -1.0000 -1.0000 3618755 1599201412.10 151.4164 60.0048 32.0000 1.9765 1.9781 400.1016 400.4941 0.0615 -1.0000 -1.0000 3618815 1599201412.20 151.4164 60.0048 32.0000 1.9777 1.9793 399.7846 400.1765 0.0615 -1.0000 -1.0000 3618885 1599201412.30 151.4164 60.0048 32.0000 1.9782 1.9798 399.8288 400.2211 0.0616 -1.0000 -1.0000 3618945 1599201412.40 151.4164 60.0048 32.0000 1.9780 1.9796 400.2552 400.6477 0.0614 -1.0000 -1.0000 3619015 1599201412.50 151.4164 60.0048 32.0000 1.9781 1.9797 400.2674 400.6596 0.0615 -1.0000 -1.0000 3619085 1599201412.60 151.4164 60.0048 32.0000 1.9783 1.9799 399.8944 400.2872 0.0616 -1.0000 -1.0000 3619145 1599201412.70 151.4164 60.0048 32.0000 1.9772 1.9788 399.8476 400.2398 0.0615 -1.0000 -1.0000 3619205 1599201412.80 151.4119 60.0048 32.0000 1.9790 1.9806 399.9316 400.3238 0.0615 -1.0000 -1.0000 3619285 1599201412.90 151.3768 60.0048 32.0000 1.9780 1.9796 400.1985 400.5906 0.0615 -1.0000 -1.0000 3619345 1599201413.00 151.3768 60.0048 32.0000 1.9789 1.9805 400.4055 400.7984 0.0615 -1.0000 -1.0000 3619405 1599201413.10 151.3768 60.0048 32.0000 1.9759 1.9775 400.3846 400.7778 0.0616 -1.0000 -1.0000 3619475 1599201413.20 151.3768 60.0048 32.0000 1.9777 1.9793 400.1208 400.5137 0.0616 -1.0000 -1.0000 3619545 1599201413.30 151.3768 60.0048 32.0000 1.9784 1.9800 399.9252 400.3175 0.0615 -1.0000 -1.0000 3619835 1599201413.40 151.3768 60.0048 32.0000 1.9774 1.9790 400.1813 400.5733 0.0615 -1.0000 -1.0000 3619905 1599201413.50 151.3768 60.0048 32.0000 1.9767 1.9783 400.1526 400.5445 0.0615 -1.0000 -1.0000 3619975 1599201413.60 151.5085 60.0048 32.0000 1.9755 1.9771 400.3235 400.7163 0.0616 -1.0000 -1.0000 3620035 1599201413.70 151.5085 60.0048 32.0000 1.9784 1.9800 400.1425 400.5340 0.0614 -1.0000 -1.0000 3620105 1599201413.80 151.5085 60.0048 32.0000 1.9798 1.9814 399.9112 400.3039 0.0616 -1.0000 -1.0000 3620345 1599201413.90 151.5085 60.0048 32.0000 1.9799 1.9815 399.9111 400.3030 0.0614 -1.0000 -1.0000 3620415 1599201414.00 151.5085 60.0048 32.0000 1.9761 1.9777 400.1934 400.5853 0.0615 -1.0000 -1.0000 3620505 1599201414.10 151.5085 60.0048 32.0000 1.9756 1.9772 400.1109 400.5034 0.0616 -1.0000 -1.0000 3620564 1599201414.20 151.6102 60.0048 32.0000 1.9782 1.9798 400.2092 400.6012 0.0615 -1.0000 -1.0000 3620644 1599201414.30 151.6102 60.0048 32.0000 1.9794 1.9810 400.0227 400.4158 0.0615 -1.0000 -1.0000 3620875 1599201414.40 151.6102 60.0048 32.0000 1.9785 1.9801 400.0210 400.4131 0.0616 -1.0000 -1.0000 3620934 1599201414.50 151.6102 60.0048 32.0000 1.9775 1.9791 400.3442 400.7359 0.0614 -1.0000 -1.0000 3621005 1599201414.60 151.6102 60.0048 32.0000 1.9770 1.9786 400.3899 400.7820 0.0615 -1.0000 -1.0000 3621064 1599201414.70 151.6171 60.0043 32.0000 1.9776 1.9792 400.3193 400.7114 0.0614 -1.0000 -1.0000 3621124 1599201414.80 151.6171 60.0043 32.0000 1.9792 1.9808 400.2180 400.6100 0.0615 -1.0000 -1.0000 3621344 1599201414.90 151.6171 60.0043 32.0000 1.9787 1.9803 400.0873 400.4797 0.0615 -1.0000 -1.0000 3621404 1599201415.00 151.6171 60.0043 32.0000 1.9788 1.9804 399.8818 400.2742 0.0615 -1.0000 -1.0000 3621464 1599201415.10 151.6171 60.0043 32.0000 1.9761 1.9777 400.0366 400.4286 0.0615 -1.0000 -1.0000 3621544 1599201415.20 151.5894 60.0043 32.0000 1.9767 1.9783 400.3382 400.7306 0.0615 -1.0000 -1.0000 3621604 1599201415.30 151.3987 60.0043 32.0000 1.9770 1.9786 400.2011 400.5933 0.0615 -1.0000 -1.0000 3621834 1599201415.40 151.3987 60.0043 32.0000 1.9800 1.9816 400.0481 400.4412 0.0616 -1.0000 -1.0000 3621904 1599201415.50 151.3987 60.0043 32.0000 1.9787 1.9803 400.2010 400.5936 0.0615 -1.0000 -1.0000 3621964 1599201415.60 151.3987 60.0043 32.0000 1.9779 1.9794 400.2275 400.6189 0.0614 -1.0000 -1.0000 3622024 1599201415.70 151.3987 60.0043 32.0000 1.9791 1.9807 400.4334 400.8258 0.0615 -1.0000 -1.0000 3622104 1599201415.80 151.3970 60.0043 32.0000 1.9784 1.9800 400.1669 400.5602 0.0617 -1.0000 -1.0000 3622554 1599201415.90 151.3970 60.0043 32.0000 1.9772 1.9788 399.7972 400.1897 0.0615 -1.0000 -1.0000 3622624 1599201416.00 151.3970 60.0043 32.0000 1.9761 1.9777 399.8061 400.1968 0.0614 -1.0000 -1.0000 3622694 1599201416.10 151.3970 60.0043 32.0000 1.9770 1.9786 400.1114 400.5038 0.0615 -1.0000 -1.0000 3622754 1599201416.20 151.3970 60.0043 32.0000 1.9772 1.9788 400.1778 400.5704 0.0615 -1.0000 -1.0000 3622823 1599201416.30 151.3970 60.0043 32.0000 1.9786 1.9802 400.1500 400.5423 0.0616 -1.0000 -1.0000 3623124 1599201416.40 151.5208 60.0043 32.0000 1.9782 1.9798 400.1386 400.5314 0.0616 -1.0000 -1.0000 3623184 1599201416.50 151.5208 60.0043 32.0000 1.9787 1.9803 399.9842 400.3771 0.0616 -1.0000 -1.0000 3623263 1599201416.60 151.5208 60.0043 32.0000 1.9783 1.9799 399.9125 400.3047 0.0615 -1.0000 -1.0000 3623323 1599201416.70 151.5208 60.0043 32.0000 1.9759 1.9775 400.2762 400.6686 0.0615 -1.0000 -1.0000 3623384 1599201416.80 151.5208 60.0043 32.0000 1.9758 1.9774 400.2495 400.6420 0.0615 -1.0000 -1.0000 3623463 1599201416.90 151.5208 60.0043 32.0000 1.9761 1.9777 399.9065 400.2982 0.0615 -1.0000 -1.0000 3623523 1599201417.00 151.6130 60.0043 32.0000 1.9780 1.9796 399.7667 400.1579 0.0613 -1.0000 -1.0000 3623603 1599201417.10 151.6130 60.0043 32.0000 1.9765 1.9781 400.1685 400.5607 0.0615 -1.0000 -1.0000 3623673 1599201417.20 151.6130 60.0043 32.0000 1.9766 1.9782 400.2942 400.6860 0.0614 -1.0000 -1.0000 3623733 1599201417.30 151.6130 60.0043 32.0000 1.9773 1.9788 400.4882 400.8803 0.0614 -1.0000 -1.0000 3623803 1599201417.40 151.6130 60.0043 32.0000 1.9773 1.9789 400.1390 400.5313 0.0615 -1.0000 -1.0000 3623873 1599201417.50 151.4840 60.0043 32.0000 1.9778 1.9794 399.9222 400.3149 0.0616 -1.0000 -1.0000 3623933 1599201417.60 151.4489 60.0043 32.0000 1.9785 1.9801 399.8051 400.1973 0.0615 -1.0000 -1.0000 3623993 1599201417.70 151.4489 60.0043 32.0000 1.9790 1.9806 400.0502 400.4419 0.0615 -1.0000 -1.0000 3624073 1599201417.80 151.4489 60.0043 32.0000 1.9775 1.9791 400.3046 400.6971 0.0615 -1.0000 -1.0000 3624143 1599201417.90 151.4489 60.0043 32.0000 1.9774 1.9790 400.2721 400.6654 0.0617 -1.0000 -1.0000 3624353 1599201418.00 151.4489 60.0043 32.0000 1.9786 1.9802 399.9011 400.2939 0.0616 -1.0000 -1.0000 3624413 1599201418.10 151.3552 60.0043 32.0000 1.9785 1.9801 399.8842 400.2766 0.0616 -1.0000 -1.0000 3624473 1599201418.20 151.3552 60.0043 32.0000 1.9781 1.9797 400.2663 400.6595 0.0616 -1.0000 -1.0000 3624543 1599201418.30 151.3552 60.0043 32.0000 1.9770 1.9786 400.2956 400.6881 0.0616 -1.0000 -1.0000 3624613 1599201418.40 151.3552 60.0043 32.0000 1.9759 1.9775 400.2431 400.6355 0.0615 -1.0000 -1.0000 3625323 1599201418.50 151.3552 60.0043 32.0000 1.9781 1.9797 399.6931 400.0845 0.0615 -1.0000 -1.0000 3625393 1599201418.60 151.3552 60.0043 32.0000 1.9786 1.9802 399.8988 400.2912 0.0615 -1.0000 -1.0000 3625542 1599201418.70 151.6073 60.0043 32.0000 1.9791 1.9807 399.6851 400.0768 0.0616 -1.0000 -1.0000 3625603 1599201418.80 151.6073 60.0043 32.0000 1.9781 1.9797 400.1446 400.5384 0.0617 -1.0000 -1.0000 3625682 1599201418.90 151.6073 60.0043 32.0000 1.9776 1.9791 400.3323 400.7254 0.0617 -1.0000 -1.0000 3625752 1599201419.00 151.6073 60.0043 32.0000 1.9777 1.9793 400.0518 400.4445 0.0615 -1.0000 -1.0000 3625813 1599201419.10 151.6073 60.0043 32.0000 1.9779 1.9795 399.7544 400.1443 0.0613 -1.0000 -1.0000 3625882 1599201419.20 151.6073 60.0043 32.0000 1.9779 1.9795 399.9389 400.3302 0.0613 -1.0000 -1.0000 3625952 1599201419.30 151.6447 60.0043 32.0000 1.9776 1.9792 400.2505 400.6430 0.0616 -1.0000 -1.0000 3626012 1599201419.40 151.6447 60.0043 32.0000 1.9779 1.9795 400.3735 400.7667 0.0616 -1.0000 -1.0000 3626302 1599201419.50 151.6447 60.0043 32.0000 1.9765 1.9781 400.3924 400.7857 0.0616 -1.0000 -1.0000 3626362 1599201419.60 151.6447 60.0043 32.0000 1.9785 1.9801 400.1079 400.4992 0.0614 -1.0000 -1.0000 3626432 1599201419.70 151.6447 60.0043 32.0000 1.9800 1.9816 399.9851 400.3776 0.0616 -1.0000 -1.0000 3626512 1599201419.80 151.5013 60.0054 32.0000 1.9780 1.9796 399.7212 400.1124 0.0614 -1.0000 -1.0000 3626572 1599201419.90 151.4592 60.0057 32.0000 1.9783 1.9799 399.9579 400.3505 0.0616 -1.0000 -1.0000 3626652 1599201420.00 151.4592 60.0057 32.0000 1.9770 1.9786 400.2016 400.5949 0.0617 -1.0000 -1.0000 3626782 1599201420.10 151.4592 60.0057 32.0000 1.9799 1.9815 400.2108 400.6043 0.0617 -1.0000 -1.0000 3626842 1599201420.20 151.4592 60.0057 32.0000 1.9790 1.9806 400.0531 400.4465 0.0617 -1.0000 -1.0000 3626922 1599201420.30 151.4592 60.0057 32.0000 1.9798 1.9814 399.8745 400.2668 0.0615 -1.0000 -1.0000 3626982 1599201420.40 151.4592 60.0057 32.0000 1.9771 1.9787 400.1963 400.5908 0.0617 -1.0000 -1.0000 3627042 1599201420.50 151.4592 60.0057 32.0000 1.9747 1.9763 400.2500 400.6416 0.0614 -1.0000 -1.0000 3627392 1599201420.60 151.4592 60.0057 32.0000 1.9757 1.9773 400.2971 400.6886 0.0613 -1.0000 -1.0000 3627452 1599201420.70 151.4592 60.0057 32.0000 1.9774 1.9790 400.2492 400.6394 0.0613 -1.0000 -1.0000 3627522 1599201420.80 151.4592 60.0057 32.0000 1.9805 1.9821 400.1278 400.5204 0.0616 -1.0000 -1.0000 3627591 1599201420.90 151.4592 60.0057 32.0000 1.9814 1.9830 400.0151 400.4077 0.0616 -1.0000 -1.0000 3627651 1599201421.00 151.5435 60.0057 32.0000 1.9787 1.9803 400.0846 400.4775 0.0615 -1.0000 -1.0000 3627891 1599201421.10 151.5435 60.0057 32.0000 1.9777 1.9793 400.2689 400.6617 0.0616 -1.0000 -1.0000 3627961 1599201421.20 151.5435 60.0057 32.0000 1.9770 1.9786 400.2161 400.6083 0.0615 -1.0000 -1.0000 3628021 1599201421.30 151.5435 60.0057 32.0000 1.9780 1.9796 400.2173 400.6101 0.0615 -1.0000 -1.0000 3628091 1599201421.40 151.5435 60.0057 32.0000 1.9779 1.9795 400.0265 400.4186 0.0615 -1.0000 -1.0000 3628161 1599201421.50 151.5800 60.0057 32.0000 1.9780 1.9796 399.8736 400.2641 0.0613 -1.0000 -1.0000 3628251 1599201421.60 151.5800 60.0057 32.0000 1.9780 1.9796 400.1627 400.5545 0.0615 -1.0000 -1.0000 3628311 1599201421.70 151.5800 60.0057 32.0000 1.9765 1.9781 400.3503 400.7419 0.0614 -1.0000 -1.0000 3628381 1599201421.80 151.5800 60.0057 32.0000 1.9773 1.9789 399.9109 400.3028 0.0615 -1.0000 -1.0000 3628451 1599201421.90 151.5800 60.0057 32.0000 1.9782 1.9798 399.7988 400.1903 0.0614 -1.0000 -1.0000 3628521 1599201422.00 151.5800 60.0057 32.0000 1.9781 1.9797 399.8905 400.2824 0.0615 -1.0000 -1.0000 3628581 1599201422.10 151.2435 60.0057 32.0000 1.9777 1.9793 400.0488 400.4408 0.0615 -1.0000 -1.0000 3628651 1599201422.20 151.2272 60.0057 32.0000 1.9757 1.9773 400.2217 400.6133 0.0613 -1.0000 -1.0000 3628731 1599201422.30 151.2272 60.0057 32.0000 1.9770 1.9786 400.1165 400.5079 0.0614 -1.0000 -1.0000 3628791 1599201422.40 151.2272 60.0057 32.0000 1.9775 1.9791 400.1645 400.5567 0.0615 -1.0000 -1.0000 3628851 1599201422.50 151.2272 60.0057 32.0000 1.9791 1.9807 400.2877 400.6795 0.0614 -1.0000 -1.0000 3629670 1599201422.60 151.2272 60.0057 32.0000 1.9776 1.9791 400.2347 400.6266 0.0614 -1.0000 -1.0000 3629730 1599201422.70 151.5061 60.0057 32.0000 1.9774 1.9790 400.3479 400.7396 0.0614 -1.0000 -1.0000 3629800 1599201422.80 151.5323 60.0057 32.0000 1.9771 1.9787 400.4971 400.8901 0.0615 -1.0000 -1.0000 3629870 1599201422.90 151.5323 60.0057 32.0000 1.9787 1.9803 400.0596 400.4514 0.0615 -1.0000 -1.0000 3629930 1599201423.00 151.5323 60.0057 32.0000 1.9805 1.9821 400.0092 400.4020 0.0616 -1.0000 -1.0000 3629990 1599201423.10 151.5323 60.0057 32.0000 1.9792 1.9808 400.0339 400.4265 0.0615 -1.0000 -1.0000 3630070 1599201423.20 151.5323 60.0057 32.0000 1.9785 1.9801 399.9978 400.3889 0.0613 -1.0000 -1.0000 3630130 1599201423.30 151.5033 60.0057 32.0000 1.9794 1.9810 400.2720 400.6635 0.0615 -1.0000 -1.0000 3630190 1599201423.40 151.5033 60.0057 32.0000 1.9805 1.9821 400.0651 400.4581 0.0616 -1.0000 -1.0000 3630260 1599201423.50 151.5033 60.0057 32.0000 1.9788 1.9804 399.9247 400.3164 0.0614 -1.0000 -1.0000 3630330 1599201423.60 151.5033 60.0057 32.0000 1.9754 1.9770 400.2065 400.5982 0.0615 -1.0000 -1.0000 3630390 1599201423.70 151.5033 60.0057 32.0000 1.9762 1.9778 400.2320 400.6238 0.0614 -1.0000 -1.0000 3630460 1599201423.80 151.3633 60.0057 32.0000 1.9778 1.9793 400.2749 400.6665 0.0615 -1.0000 -1.0000 3630520 1599201423.90 151.3611 60.0057 32.0000 1.9771 1.9787 400.1963 400.5882 0.0614 -1.0000 -1.0000 3630600 1599201424.00 151.3611 60.0057 32.0000 1.9778 1.9794 399.8484 400.2406 0.0615 -1.0000 -1.0000 3630660 1599201424.10 151.3611 60.0057 32.0000 1.9778 1.9794 399.9528 400.3442 0.0614 -1.0000 -1.0000 3630920 1599201424.20 151.3611 60.0057 32.0000 1.9776 1.9792 400.0845 400.4753 0.0613 -1.0000 -1.0000 3630990 1599201424.30 151.3611 60.0057 32.0000 1.9771 1.9787 400.2069 400.5995 0.0616 -1.0000 -1.0000 3631060 1599201424.40 151.3611 60.0057 32.0000 1.9791 1.9807 400.1834 400.5765 0.0617 -1.0000 -1.0000 3631120 1599201424.50 151.3741 60.0057 32.0000 1.9801 1.9817 399.8838 400.2762 0.0615 -1.0000 -1.0000 3631200 1599201424.60 151.4063 60.0057 32.0000 1.9801 1.9817 399.8230 400.2146 0.0614 -1.0000 -1.0000 3631259 1599201424.70 151.4063 60.0057 32.0000 1.9779 1.9795 400.0730 400.4644 0.0614 -1.0000 -1.0000 3631319 1599201424.80 151.4063 60.0057 32.0000 1.9781 1.9797 400.2261 400.6185 0.0615 -1.0000 -1.0000 3631400 1599201424.90 151.4063 60.0057 32.0000 1.9763 1.9779 400.2249 400.6170 0.0615 -1.0000 -1.0000 3631459 1599201425.00 151.4063 60.0057 32.0000 1.9766 1.9782 400.3478 400.7394 0.0614 -1.0000 -1.0000 3631519 1599201425.10 151.4063 60.0057 32.0000 1.9788 1.9804 399.9639 400.3555 0.0614 -1.0000 -1.0000 3631619 1599201425.20 151.5644 60.0049 32.0000 1.9793 1.9809 399.8943 400.2864 0.0615 -1.0000 -1.0000 3631689 1599201425.30 151.5644 60.0049 32.0000 1.9777 1.9793 400.0300 400.4232 0.0616 -1.0000 -1.0000 3631749 1599201425.40 151.5644 60.0049 32.0000 1.9775 1.9791 400.1445 400.5363 0.0614 -1.0000 -1.0000 3631819 1599201425.50 151.5644 60.0049 32.0000 1.9771 1.9787 400.2918 400.6845 0.0616 -1.0000 -1.0000 3631879 1599201425.60 151.5644 60.0049 32.0000 1.9768 1.9784 400.1395 400.5316 0.0614 -1.0000 -1.0000 3632109 1599201425.70 151.7135 60.0049 32.0000 1.9799 1.9815 399.9964 400.3876 0.0615 -1.0000 -1.0000 3632189 1599201425.80 151.7135 60.0049 32.0000 1.9779 1.9795 399.9292 400.3217 0.0615 -1.0000 -1.0000 3632249 1599201425.90 151.7135 60.0049 32.0000 1.9780 1.9796 400.1264 400.5169 0.0612 -1.0000 -1.0000 3632319 1599201426.00 151.7135 60.0049 32.0000 1.9782 1.9797 400.2788 400.6707 0.0616 -1.0000 -1.0000 3632379 1599201426.10 151.7135 60.0049 32.0000 1.9786 1.9802 400.4283 400.8206 0.0615 -1.0000 -1.0000 3633119 1599201426.20 151.7135 60.0049 32.0000 1.9788 1.9804 400.2506 400.6441 0.0616 -1.0000 -1.0000 3633189 1599201426.30 151.7135 60.0049 32.0000 1.9785 1.9801 399.8845 400.2759 0.0613 -1.0000 -1.0000 3633248 1599201426.40 151.7135 60.0049 32.0000 1.9782 1.9798 399.6612 400.0519 0.0614 -1.0000 -1.0000 3633318 1599201426.50 151.7135 60.0049 32.0000 1.9781 1.9797 400.0888 400.4807 0.0614 -1.0000 -1.0000 3633388 1599201426.60 151.7135 60.0049 32.0000 1.9759 1.9775 400.3325 400.7247 0.0615 -1.0000 -1.0000 3633448 1599201426.70 151.4417 60.0049 32.0000 1.9764 1.9780 400.2869 400.6791 0.0615 -1.0000 -1.0000 3633518 1599201426.80 151.3894 60.0049 32.0000 1.9766 1.9782 400.2465 400.6385 0.0614 -1.0000 -1.0000 3633588 1599201426.90 151.3894 60.0049 32.0000 1.9793 1.9809 399.8556 400.2486 0.0617 -1.0000 -1.0000 3633648 1599201427.00 151.3894 60.0049 32.0000 1.9795 1.9811 399.8416 400.2329 0.0614 -1.0000 -1.0000 3633708 1599201427.10 151.3894 60.0049 32.0000 1.9788 1.9804 400.0488 400.4412 0.0617 -1.0000 -1.0000 3633788 1599201427.20 151.3894 60.0049 32.0000 1.9760 1.9776 400.1445 400.5368 0.0615 -1.0000 -1.0000 3633848 1599201427.30 151.3569 60.0049 32.0000 1.9765 1.9781 400.3531 400.7451 0.0615 -1.0000 -1.0000 3633908 1599201427.40 151.3512 60.0049 32.0000 1.9780 1.9796 400.1918 400.5840 0.0615 -1.0000 -1.0000 3633988 1599201427.50 151.3512 60.0049 32.0000 1.9783 1.9799 399.9973 400.3900 0.0615 -1.0000 -1.0000 3634048 1599201427.60 151.3512 60.0049 32.0000 1.9772 1.9788 399.9559 400.3475 0.0615 -1.0000 -1.0000 3634108 1599201427.70 151.3512 60.0049 32.0000 1.9782 1.9798 400.0978 400.4907 0.0617 -1.0000 -1.0000 3634178 1599201427.80 151.3512 60.0049 32.0000 1.9781 1.9797 400.3923 400.7841 0.0614 -1.0000 -1.0000 3634248 1599201427.90 151.3459 60.0049 32.0000 1.9775 1.9791 400.3718 400.7632 0.0614 -1.0000 -1.0000 3634318 1599201428.00 151.3459 60.0049 32.0000 1.9793 1.9809 400.1272 400.5205 0.0617 -1.0000 -1.0000 3634378 1599201428.10 151.3459 60.0049 32.0000 1.9795 1.9811 399.8206 400.2116 0.0615 -1.0000 -1.0000 3634438 1599201428.20 151.3459 60.0049 32.0000 1.9793 1.9809 399.9587 400.3501 0.0613 -1.0000 -1.0000 3634598 1599201428.30 151.3459 60.0049 32.0000 1.9784 1.9800 400.0874 400.4798 0.0615 -1.0000 -1.0000 3634658 1599201428.40 151.3459 60.0049 32.0000 1.9779 1.9795 400.3739 400.7669 0.0616 -1.0000 -1.0000 3634728 1599201428.50 151.3459 60.0049 32.0000 1.9781 1.9797 400.3494 400.7430 0.0617 -1.0000 -1.0000 3634798 1599201428.60 151.3459 60.0049 32.0000 1.9781 1.9797 399.8846 400.2772 0.0615 -1.0000 -1.0000 3634878 1599201428.70 151.3459 60.0049 32.0000 1.9778 1.9794 400.1581 400.5504 0.0615 -1.0000 -1.0000 3635147 1599201428.80 151.3459 60.0049 32.0000 1.9764 1.9780 400.3617 400.7536 0.0614 -1.0000 -1.0000 3635227 1599201428.90 151.3459 60.0049 32.0000 1.9774 1.9790 400.2957 400.6894 0.0617 -1.0000 -1.0000 3635287 1599201429.00 151.4851 60.0049 32.0000 1.9783 1.9799 400.0955 400.4883 0.0616 -1.0000 -1.0000 3635347 1599201429.10 151.4851 60.0049 32.0000 1.9793 1.9809 399.9277 400.3207 0.0616 -1.0000 -1.0000 3635417 1599201429.20 151.4851 60.0049 32.0000 1.9786 1.9802 399.8259 400.2177 0.0615 -1.0000 -1.0000 3636037 1599201429.30 151.4851 60.0049 32.0000 1.9790 1.9806 400.2613 400.6541 0.0616 -1.0000 -1.0000 3636107 1599201429.40 151.4851 60.0049 32.0000 1.9770 1.9786 400.2982 400.6912 0.0616 -1.0000 -1.0000 3636177 1599201429.50 151.4995 60.0049 32.0000 1.9773 1.9789 400.2755 400.6674 0.0614 -1.0000 -1.0000 3636237 1599201429.60 151.5105 60.0049 32.0000 1.9787 1.9803 400.0464 400.4384 0.0615 -1.0000 -1.0000 3636297 1599201429.70 151.5105 60.0049 32.0000 1.9787 1.9803 399.8951 400.2880 0.0616 -1.0000 -1.0000 3636377 1599201429.80 151.5105 60.0049 32.0000 1.9779 1.9795 400.0781 400.4704 0.0615 -1.0000 -1.0000 3636437 1599201429.90 151.5105 60.0049 32.0000 1.9778 1.9794 400.3751 400.7670 0.0614 -1.0000 -1.0000 3636507 1599201430.00 151.5106 60.0049 32.0000 1.9769 1.9785 400.2639 400.6563 0.0615 -1.0000 -1.0000 3636577 1599201430.10 151.5224 60.0042 32.0000 1.9802 1.9818 399.9031 400.2952 0.0615 -1.0000 -1.0000 3636637 1599201430.20 151.5224 60.0042 32.0000 1.9784 1.9800 399.9058 400.2985 0.0616 -1.0000 -1.0000 3636767 1599201430.30 151.5224 60.0042 32.0000 1.9773 1.9789 399.9103 400.3011 0.0613 -1.0000 -1.0000 3636837 1599201430.40 151.5224 60.0042 32.0000 1.9778 1.9794 400.1718 400.5628 0.0613 -1.0000 -1.0000 3636897 1599201430.50 151.5224 60.0042 32.0000 1.9777 1.9793 400.1838 400.5758 0.0615 -1.0000 -1.0000 3636966 1599201430.60 151.5569 60.0042 32.0000 1.9773 1.9789 400.3228 400.7161 0.0616 -1.0000 -1.0000 3637026 1599201430.70 151.5595 60.0042 32.0000 1.9781 1.9797 400.1356 400.5283 0.0616 -1.0000 -1.0000 3637266 1599201430.80 151.5595 60.0042 32.0000 1.9786 1.9802 400.0004 400.3929 0.0615 -1.0000 -1.0000 3637336 1599201430.90 151.5595 60.0042 32.0000 1.9792 1.9807 400.1610 400.5525 0.0613 -1.0000 -1.0000 3637396 1599201431.00 151.5595 60.0042 32.0000 1.9775 1.9791 400.3890 400.7810 0.0615 -1.0000 -1.0000 3637466 1599201431.10 151.5595 60.0042 32.0000 1.9766 1.9782 400.4159 400.8091 0.0616 -1.0000 -1.0000 3637536 1599201431.20 151.5595 60.0042 32.0000 1.9772 1.9788 400.1870 400.5793 0.0615 -1.0000 -1.0000 3637766 1599201431.30 151.6652 60.0042 32.0000 1.9787 1.9803 399.9761 400.3691 0.0616 -1.0000 -1.0000 3637836 1599201431.40 151.6652 60.0042 32.0000 1.9782 1.9798 399.9763 400.3688 0.0616 -1.0000 -1.0000 3637906 1599201431.50 151.6652 60.0042 32.0000 1.9776 1.9792 400.2346 400.6266 0.0614 -1.0000 -1.0000 3637966 1599201431.60 151.6652 60.0042 32.0000 1.9772 1.9788 400.2878 400.6806 0.0615 -1.0000 -1.0000 3638026 1599201431.70 151.6652 60.0042 32.0000 1.9753 1.9768 400.1873 400.5799 0.0616 -1.0000 -1.0000 3638286 1599201431.80 151.6695 60.0042 32.0000 1.9770 1.9786 400.2275 400.6203 0.0615 -1.0000 -1.0000 3638346 1599201431.90 151.6695 60.0042 32.0000 1.9782 1.9798 400.1232 400.5157 0.0616 -1.0000 -1.0000 3638416 1599201432.00 151.6695 60.0042 32.0000 1.9794 1.9810 400.2838 400.6767 0.0615 -1.0000 -1.0000 3638476 1599201432.10 151.6695 60.0042 32.0000 1.9772 1.9788 400.4383 400.8306 0.0615 -1.0000 -1.0000 3638546 1599201432.20 151.6695 60.0042 32.0000 1.9774 1.9789 400.3592 400.7515 0.0614 -1.0000 -1.0000 3638616 1599201432.30 151.6136 60.0042 32.0000 1.9771 1.9787 400.3519 400.7438 0.0614 -1.0000 -1.0000 3639016 1599201432.40 151.3616 60.0042 32.0000 1.9781 1.9797 399.9314 400.3225 0.0614 -1.0000 -1.0000 3639086 1599201432.50 151.3616 60.0042 32.0000 1.9778 1.9794 399.8600 400.2515 0.0614 -1.0000 -1.0000 3639155 1599201432.60 151.3616 60.0042 32.0000 1.9792 1.9808 399.7897 400.1823 0.0615 -1.0000 -1.0000 3639215 1599201432.70 151.3616 60.0042 32.0000 1.9766 1.9782 400.1730 400.5650 0.0615 -1.0000 -1.0000 3639285 1599201432.80 151.3616 60.0042 32.0000 1.9774 1.9790 400.5591 400.9521 0.0615 -1.0000 -1.0000 3639355 1599201432.90 151.5125 60.0042 32.0000 1.9773 1.9789 400.2818 400.6748 0.0615 -1.0000 -1.0000 3639425 1599201433.00 151.5125 60.0042 32.0000 1.9771 1.9787 400.0443 400.4348 0.0612 -1.0000 -1.0000 3639485 1599201433.10 151.5125 60.0042 32.0000 1.9771 1.9787 400.0328 400.4241 0.0615 -1.0000 -1.0000 3639555 1599201433.20 151.5125 60.0042 32.0000 1.9784 1.9800 400.2926 400.6851 0.0615 -1.0000 -1.0000 3639625 1599201433.30 151.5125 60.0042 32.0000 1.9781 1.9797 400.4500 400.8424 0.0615 -1.0000 -1.0000 3639745 1599201433.40 151.4346 60.0042 32.0000 1.9780 1.9796 400.3001 400.6917 0.0614 -1.0000 -1.0000 3639815 1599201433.50 151.4184 60.0042 32.0000 1.9788 1.9804 400.2651 400.6576 0.0615 -1.0000 -1.0000 3639885 1599201433.60 151.4184 60.0042 32.0000 1.9803 1.9819 399.9764 400.3683 0.0615 -1.0000 -1.0000 3639945 1599201433.70 151.4184 60.0042 32.0000 1.9784 1.9800 399.9377 400.3304 0.0616 -1.0000 -1.0000 3640015 1599201433.80 151.4184 60.0042 32.0000 1.9763 1.9779 400.1343 400.5262 0.0615 -1.0000 -1.0000 3640365 1599201433.90 151.4184 60.0042 32.0000 1.9751 1.9767 400.3399 400.7316 0.0613 -1.0000 -1.0000 3640445 1599201434.00 151.6193 60.0042 32.0000 1.9775 1.9790 400.3491 400.7415 0.0614 -1.0000 -1.0000 3640505 1599201434.10 151.6193 60.0042 32.0000 1.9788 1.9804 400.3365 400.7288 0.0616 -1.0000 -1.0000 3640565 1599201434.20 151.6193 60.0042 32.0000 1.9782 1.9798 400.0495 400.4410 0.0613 -1.0000 -1.0000 3640645 1599201434.30 151.6193 60.0042 32.0000 1.9770 1.9786 400.2552 400.6469 0.0614 -1.0000 -1.0000 3640834 1599201434.40 151.6193 60.0042 32.0000 1.9769 1.9785 400.4013 400.7930 0.0613 -1.0000 -1.0000 3640895 1599201434.50 151.6193 60.0042 32.0000 1.9761 1.9777 400.4860 400.8784 0.0615 -1.0000 -1.0000 3640964 1599201434.60 151.6193 60.0042 32.0000 1.9770 1.9786 400.3688 400.7609 0.0614 -1.0000 -1.0000 3641034 1599201434.70 151.4496 60.0037 32.0000 1.9788 1.9804 400.0241 400.4165 0.0616 -1.0000 -1.0000 3641114 1599201434.80 151.4496 60.0037 32.0000 1.9787 1.9803 399.8074 400.1985 0.0614 -1.0000 -1.0000 3641294 1599201434.90 151.4496 60.0037 32.0000 1.9765 1.9781 400.1988 400.5908 0.0614 -1.0000 -1.0000 3641354 1599201435.00 151.4496 60.0037 32.0000 1.9773 1.9789 400.4119 400.8034 0.0614 -1.0000 -1.0000 3641424 1599201435.10 151.4496 60.0037 32.0000 1.9763 1.9779 400.2874 400.6800 0.0615 -1.0000 -1.0000 3641494 1599201435.20 151.6081 60.0037 32.0000 1.9782 1.9798 400.1714 400.5639 0.0615 -1.0000 -1.0000 3641554 1599201435.30 151.6398 60.0037 32.0000 1.9773 1.9788 399.9653 400.3579 0.0616 -1.0000 -1.0000 3641994 1599201435.40 151.6398 60.0037 32.0000 1.9773 1.9789 400.1099 400.5017 0.0615 -1.0000 -1.0000 3642064 1599201435.50 151.6398 60.0037 32.0000 1.9780 1.9796 400.4398 400.8322 0.0614 -1.0000 -1.0000 3642134 1599201435.60 151.6398 60.0037 32.0000 1.9785 1.9801 400.2703 400.6621 0.0615 -1.0000 -1.0000 3642194 1599201435.70 151.6398 60.0037 32.0000 1.9796 1.9812 400.2018 400.5945 0.0615 -1.0000 -1.0000 3642264 1599201435.80 151.4274 60.0037 32.0000 1.9797 1.9813 399.9988 400.3913 0.0617 -1.0000 -1.0000 3642574 1599201435.90 151.4274 60.0037 32.0000 1.9796 1.9812 399.9237 400.3161 0.0615 -1.0000 -1.0000 3642644 1599201436.00 151.4274 60.0037 32.0000 1.9802 1.9818 400.0729 400.4648 0.0616 -1.0000 -1.0000 3642704 1599201436.10 151.4274 60.0037 32.0000 1.9763 1.9779 400.3999 400.7912 0.0613 -1.0000 -1.0000 3642774 1599201436.20 151.4274 60.0037 32.0000 1.9755 1.9771 400.2816 400.6741 0.0615 -1.0000 -1.0000 3642844 1599201436.30 151.4274 60.0037 32.0000 1.9769 1.9785 400.2335 400.6252 0.0614 -1.0000 -1.0000 3642904 1599201436.40 151.4564 60.0037 32.0000 1.9790 1.9806 399.9706 400.3628 0.0615 -1.0000 -1.0000 3642964 1599201436.50 151.4665 60.0037 32.0000 1.9790 1.9806 400.1888 400.5806 0.0615 -1.0000 -1.0000 3643044 1599201436.60 151.4665 60.0037 32.0000 1.9760 1.9776 400.3874 400.7803 0.0616 -1.0000 -1.0000 3643104 1599201436.70 151.4665 60.0037 32.0000 1.9785 1.9801 400.2649 400.6573 0.0615 -1.0000 -1.0000 3643164 1599201436.80 151.4665 60.0037 32.0000 1.9800 1.9816 399.8170 400.2093 0.0616 -1.0000 -1.0000 3643363 1599201436.90 151.4665 60.0037 32.0000 1.9799 1.9815 399.9744 400.3671 0.0616 -1.0000 -1.0000 3643433 1599201437.00 151.4608 60.0037 32.0000 1.9783 1.9799 400.0088 400.4003 0.0615 -1.0000 -1.0000 3643493 1599201437.10 151.4608 60.0037 32.0000 1.9762 1.9778 400.1815 400.5739 0.0615 -1.0000 -1.0000 3643563 1599201437.20 151.4608 60.0037 32.0000 1.9780 1.9796 400.4461 400.8394 0.0616 -1.0000 -1.0000 3643623 1599201437.30 151.4608 60.0037 32.0000 1.9787 1.9803 400.2229 400.6144 0.0614 -1.0000 -1.0000 3643693 1599201437.40 151.4608 60.0037 32.0000 1.9780 1.9796 400.0229 400.4153 0.0616 -1.0000 -1.0000 3644024 1599201437.50 151.6851 60.0037 32.0000 1.9770 1.9786 400.1112 400.5037 0.0615 -1.0000 -1.0000 3644093 1599201437.60 151.6851 60.0037 32.0000 1.9761 1.9777 400.1624 400.5532 0.0614 -1.0000 -1.0000 3644153 1599201437.70 151.6851 60.0037 32.0000 1.9768 1.9784 400.3256 400.7186 0.0616 -1.0000 -1.0000 3644223 1599201437.80 151.6851 60.0037 32.0000 1.9773 1.9789 400.3240 400.7164 0.0615 -1.0000 -1.0000 3644293 1599201437.90 151.6851 60.0037 32.0000 1.9781 1.9797 399.9649 400.3579 0.0616 -1.0000 -1.0000 3644363 1599201438.00 151.6851 60.0037 32.0000 1.9789 1.9805 399.9564 400.3480 0.0614 -1.0000 -1.0000 3644423 1599201438.10 151.6158 60.0037 32.0000 1.9788 1.9804 399.8632 400.2545 0.0614 -1.0000 -1.0000 3644483 1599201438.20 151.6158 60.0037 32.0000 1.9775 1.9791 400.1868 400.5794 0.0616 -1.0000 -1.0000 3644573 1599201438.30 151.6158 60.0037 32.0000 1.9762 1.9778 400.4420 400.8340 0.0614 -1.0000 -1.0000 3644653 1599201438.40 151.6158 60.0037 32.0000 1.9772 1.9788 400.3409 400.7330 0.0615 -1.0000 -1.0000 3644833 1599201438.50 151.6158 60.0037 32.0000 1.9774 1.9790 400.1421 400.5341 0.0615 -1.0000 -1.0000 3644903 1599201438.60 151.6158 60.0037 32.0000 1.9757 1.9773 400.0721 400.4639 0.0615 -1.0000 -1.0000 3644963 1599201438.70 151.6158 60.0037 32.0000 1.9760 1.9776 400.2846 400.6772 0.0615 -1.0000 -1.0000 3645033 1599201438.80 151.6158 60.0037 32.0000 1.9755 1.9771 400.4532 400.8464 0.0616 -1.0000 -1.0000 3645103 1599201438.90 151.6396 60.0037 32.0000 1.9783 1.9799 400.2633 400.6549 0.0614 -1.0000 -1.0000 3645523 1599201439.00 151.6396 60.0037 32.0000 1.9796 1.9812 399.9739 400.3669 0.0616 -1.0000 -1.0000 3645593 1599201439.10 151.6396 60.0037 32.0000 1.9787 1.9803 400.3409 400.7334 0.0615 -1.0000 -1.0000 3645662 1599201439.20 151.6396 60.0037 32.0000 1.9774 1.9790 400.5362 400.9285 0.0615 -1.0000 -1.0000 3645723 1599201439.30 151.6396 60.0037 32.0000 1.9753 1.9769 400.2304 400.6232 0.0616 -1.0000 -1.0000 3645793 1599201439.40 151.5982 60.0037 32.0000 1.9773 1.9789 399.9939 400.3860 0.0615 -1.0000 -1.0000 3646062 1599201439.50 151.4808 60.0037 32.0000 1.9775 1.9791 399.8031 400.1954 0.0615 -1.0000 -1.0000 3646122 1599201439.60 151.4808 60.0037 32.0000 1.9779 1.9795 399.9211 400.3136 0.0617 -1.0000 -1.0000 3646182 1599201439.70 151.4808 60.0037 32.0000 1.9765 1.9781 400.2774 400.6694 0.0614 -1.0000 -1.0000 3646252 1599201439.80 151.4808 60.0037 32.0000 1.9755 1.9771 400.2365 400.6285 0.0615 -1.0000 -1.0000 3646322 1599201439.90 151.4808 60.0037 32.0000 1.9756 1.9772 400.2869 400.6791 0.0614 -1.0000 -1.0000 3646512 1599201440.00 151.4801 60.0027 32.0000 1.9770 1.9786 400.0627 400.4541 0.0614 -1.0000 -1.0000 3646572 1599201440.10 151.4801 60.0027 32.0000 1.9780 1.9796 399.8091 400.2011 0.0615 -1.0000 -1.0000 3646632 1599201440.20 151.4801 60.0027 32.0000 1.9780 1.9796 399.8905 400.2828 0.0616 -1.0000 -1.0000 3646702 1599201440.30 151.4801 60.0027 32.0000 1.9773 1.9789 400.0087 400.4008 0.0615 -1.0000 -1.0000 3646772 1599201440.40 151.4801 60.0027 32.0000 1.9772 1.9788 400.2905 400.6822 0.0614 -1.0000 -1.0000 3647102 1599201440.50 151.4035 60.0027 32.0000 1.9777 1.9793 400.3049 400.6966 0.0614 -1.0000 -1.0000 3647172 1599201440.60 151.3328 60.0027 32.0000 1.9763 1.9779 400.3858 400.7786 0.0616 -1.0000 -1.0000 3647232 1599201440.70 151.3328 60.0027 32.0000 1.9771 1.9787 400.2354 400.6286 0.0616 -1.0000 -1.0000 3647292 1599201440.80 151.3328 60.0027 32.0000 1.9774 1.9790 399.9688 400.3605 0.0614 -1.0000 -1.0000 3647372 1599201440.90 151.3328 60.0027 32.0000 1.9760 1.9776 400.1795 400.5710 0.0613 -1.0000 -1.0000 3647431 1599201441.00 151.3328 60.0027 32.0000 1.9763 1.9779 400.2963 400.6882 0.0615 -1.0000 -1.0000 3647492 1599201441.10 151.3337 60.0027 32.0000 1.9783 1.9799 400.4633 400.8557 0.0615 -1.0000 -1.0000 3647561 1599201441.20 151.3337 60.0027 32.0000 1.9781 1.9797 400.1190 400.5113 0.0615 -1.0000 -1.0000 3647631 1599201441.30 151.3337 60.0027 32.0000 1.9778 1.9794 399.9790 400.3708 0.0614 -1.0000 -1.0000 3647692 1599201441.40 151.3337 60.0027 32.0000 1.9781 1.9797 400.1368 400.5295 0.0615 -1.0000 -1.0000 3647771 1599201441.50 151.3337 60.0027 32.0000 1.9774 1.9789 400.3025 400.6946 0.0615 -1.0000 -1.0000 3647831 1599201441.60 151.3337 60.0027 32.0000 1.9778 1.9794 400.2510 400.6449 0.0618 -1.0000 -1.0000 3647891 1599201441.70 151.5407 60.0027 32.0000 1.9782 1.9798 399.9913 400.3839 0.0615 -1.0000 -1.0000 3647961 1599201441.80 151.5407 60.0027 32.0000 1.9783 1.9799 399.8447 400.2364 0.0615 -1.0000 -1.0000 3648031 1599201441.90 151.5407 60.0027 32.0000 1.9774 1.9790 400.2718 400.6638 0.0614 -1.0000 -1.0000 3648101 1599201442.00 151.5407 60.0027 32.0000 1.9754 1.9770 400.2560 400.6495 0.0616 -1.0000 -1.0000 3648541 1599201442.10 151.5407 60.0027 32.0000 1.9773 1.9788 400.2628 400.6547 0.0614 -1.0000 -1.0000 3648601 1599201442.20 151.4644 60.0027 32.0000 1.9786 1.9802 399.9965 400.3877 0.0614 -1.0000 -1.0000 3648671 1599201442.30 151.4644 60.0027 32.0000 1.9789 1.9805 399.9973 400.3896 0.0615 -1.0000 -1.0000 3648741 1599201442.40 151.4644 60.0027 32.0000 1.9771 1.9787 400.1919 400.5842 0.0616 -1.0000 -1.0000 3648801 1599201442.50 151.4644 60.0027 32.0000 1.9755 1.9771 400.2930 400.6846 0.0614 -1.0000 -1.0000 3649031 1599201442.60 151.4644 60.0027 32.0000 1.9774 1.9789 400.2766 400.6693 0.0616 -1.0000 -1.0000 3649101 1599201442.70 151.4451 60.0027 32.0000 1.9771 1.9787 400.2386 400.6311 0.0615 -1.0000 -1.0000 3649161 1599201442.80 151.3927 60.0027 32.0000 1.9764 1.9779 399.9424 400.3329 0.0613 -1.0000 -1.0000 3649231 1599201442.90 151.3927 60.0027 32.0000 1.9784 1.9800 399.9071 400.2986 0.0615 -1.0000 -1.0000 3649310 1599201443.00 151.3927 60.0027 32.0000 1.9783 1.9798 400.1842 400.5762 0.0614 -1.0000 -1.0000 3649530 1599201443.10 151.3927 60.0027 32.0000 1.9761 1.9777 400.4111 400.8031 0.0614 -1.0000 -1.0000 3649610 1599201443.20 151.3927 60.0027 32.0000 1.9773 1.9789 400.4176 400.8098 0.0614 -1.0000 -1.0000 3649670 1599201443.30 151.4925 60.0027 32.0000 1.9794 1.9810 400.2908 400.6826 0.0614 -1.0000 -1.0000 3649730 1599201443.40 151.4925 60.0027 32.0000 1.9786 1.9801 399.9836 400.3754 0.0614 -1.0000 -1.0000 3649800 1599201443.50 151.4925 60.0027 32.0000 1.9772 1.9788 400.0533 400.4445 0.0614 -1.0000 -1.0000 3649870 1599201443.60 151.4925 60.0027 32.0000 1.9778 1.9794 400.2422 400.6338 0.0614 -1.0000 -1.0000 3649930 1599201443.70 151.4925 60.0027 32.0000 1.9787 1.9803 400.4166 400.8090 0.0615 -1.0000 -1.0000 3650000 1599201443.80 151.7599 60.0027 32.0000 1.9793 1.9809 400.1952 400.5882 0.0616 -1.0000 -1.0000 3650070 1599201443.90 151.7599 60.0027 32.0000 1.9794 1.9810 400.1124 400.5059 0.0617 -1.0000 -1.0000 3650140 1599201444.00 151.7599 60.0027 32.0000 1.9790 1.9806 400.1340 400.5271 0.0616 -1.0000 -1.0000 3650520 1599201444.10 151.7599 60.0027 32.0000 1.9782 1.9798 400.2697 400.6622 0.0615 -1.0000 -1.0000 3650580 1599201444.20 151.7599 60.0027 32.0000 1.9778 1.9794 400.2767 400.6688 0.0614 -1.0000 -1.0000 3650650 1599201444.30 151.7599 60.0027 32.0000 1.9774 1.9789 399.9723 400.3636 0.0615 -1.0000 -1.0000 3650720 1599201444.40 151.5303 60.0027 32.0000 1.9770 1.9786 400.0866 400.4796 0.0616 -1.0000 -1.0000 3650780 1599201444.50 151.5303 60.0027 32.0000 1.9759 1.9775 400.1862 400.5772 0.0613 -1.0000 -1.0000 3650850 1599201444.60 151.5303 60.0027 32.0000 1.9767 1.9783 400.4013 400.7927 0.0613 -1.0000 -1.0000 3651619 1599201444.70 151.5303 60.0027 32.0000 1.9771 1.9787 400.4813 400.8728 0.0614 -1.0000 -1.0000 3651679 1599201444.80 151.5303 60.0027 32.0000 1.9770 1.9786 400.2923 400.6848 0.0614 -1.0000 -1.0000 3651749 1599201444.90 151.5208 60.0025 32.0000 1.9777 1.9793 400.0824 400.4741 0.0615 -1.0000 -1.0000 3651809 1599201445.00 151.4320 60.0010 32.0000 1.9778 1.9794 399.9842 400.3762 0.0614 -1.0000 -1.0000 3651879 1599201445.10 151.4320 60.0010 32.0000 1.9788 1.9804 400.0078 400.3991 0.0614 -1.0000 -1.0000 3651959 1599201445.20 151.4320 60.0010 32.0000 1.9775 1.9791 400.3586 400.7513 0.0616 -1.0000 -1.0000 3652019 1599201445.30 151.4320 60.0010 32.0000 1.9781 1.9797 400.4201 400.8136 0.0616 -1.0000 -1.0000 3652099 1599201445.40 151.4320 60.0010 32.0000 1.9800 1.9816 400.1216 400.5139 0.0614 -1.0000 -1.0000 3652169 1599201445.50 151.6467 60.0010 32.0000 1.9778 1.9794 399.9444 400.3365 0.0615 -1.0000 -1.0000 3652229 1599201445.60 151.6467 60.0010 32.0000 1.9773 1.9789 400.5677 400.9599 0.0614 -1.0000 -1.0000 3652289 1599201445.70 151.6467 60.0010 32.0000 1.9773 1.9789 400.4814 400.8740 0.0615 -1.0000 -1.0000 3652369 1599201445.80 151.6467 60.0010 32.0000 1.9772 1.9788 400.2060 400.5969 0.0614 -1.0000 -1.0000 3652429 1599201445.90 151.6467 60.0010 32.0000 1.9788 1.9804 400.2567 400.6508 0.0618 -1.0000 -1.0000 3652499 1599201446.00 151.4709 60.0010 32.0000 1.9766 1.9782 400.1617 400.5543 0.0615 -1.0000 -1.0000 3652559 1599201446.10 151.4270 60.0010 32.0000 1.9776 1.9792 400.3141 400.7055 0.0613 -1.0000 -1.0000 3652629 1599201446.20 151.4270 60.0010 32.0000 1.9768 1.9784 400.4458 400.8372 0.0613 -1.0000 -1.0000 3652699 1599201446.30 151.4270 60.0010 32.0000 1.9775 1.9791 400.1708 400.5629 0.0616 -1.0000 -1.0000 3652759 1599201446.40 151.4270 60.0010 32.0000 1.9789 1.9805 399.9878 400.3799 0.0615 -1.0000 -1.0000 3652829 1599201446.50 151.4270 60.0010 32.0000 1.9790 1.9806 400.0542 400.4468 0.0615 -1.0000 -1.0000 3652899 1599201446.60 151.4270 60.0010 32.0000 1.9773 1.9789 400.3596 400.7519 0.0615 -1.0000 -1.0000 3653329 1599201446.70 151.4230 60.0010 32.0000 1.9782 1.9798 400.2707 400.6624 0.0615 -1.0000 -1.0000 3653399 1599201446.80 151.4171 60.0010 32.0000 1.9790 1.9806 400.2554 400.6482 0.0616 -1.0000 -1.0000 3653469 1599201446.90 151.4171 60.0010 32.0000 1.9798 1.9814 400.0675 400.4591 0.0614 -1.0000 -1.0000 3653539 1599201447.00 151.4171 60.0010 32.0000 1.9789 1.9805 400.0929 400.4850 0.0615 -1.0000 -1.0000 3653599 1599201447.10 151.4171 60.0010 32.0000 1.9763 1.9779 400.4675 400.8604 0.0617 -1.0000 -1.0000 3653868 1599201447.20 151.4171 60.0010 32.0000 1.9775 1.9791 400.3320 400.7256 0.0617 -1.0000 -1.0000 3653928 1599201447.30 151.5975 60.0010 32.0000 1.9793 1.9809 399.9510 400.3436 0.0616 -1.0000 -1.0000 3653988 1599201447.40 151.5975 60.0010 32.0000 1.9792 1.9808 400.3414 400.7338 0.0615 -1.0000 -1.0000 3654058 1599201447.50 151.5975 60.0010 32.0000 1.9783 1.9799 400.4753 400.8682 0.0616 -1.0000 -1.0000 3654128 1599201447.60 151.5975 60.0010 32.0000 1.9773 1.9789 400.2961 400.6882 0.0616 -1.0000 -1.0000 3654188 1599201447.70 151.5975 60.0010 32.0000 1.9782 1.9798 400.0046 400.3983 0.0617 -1.0000 -1.0000 3654268 1599201447.80 151.3949 60.0010 32.0000 1.9775 1.9791 400.0065 400.3977 0.0614 -1.0000 -1.0000 3654348 1599201447.90 151.3783 60.0010 32.0000 1.9782 1.9798 400.0112 400.4035 0.0615 -1.0000 -1.0000 3654428 1599201448.00 151.3783 60.0010 32.0000 1.9771 1.9787 400.1064 400.4978 0.0613 -1.0000 -1.0000 3654568 1599201448.10 151.3783 60.0010 32.0000 1.9770 1.9786 400.3260 400.7182 0.0615 -1.0000 -1.0000 3654638 1599201448.20 151.3783 60.0010 32.0000 1.9772 1.9788 400.3506 400.7428 0.0615 -1.0000 -1.0000 3654708 1599201448.30 151.3783 60.0010 32.0000 1.9778 1.9794 400.2482 400.6404 0.0615 -1.0000 -1.0000 3654768 1599201448.40 151.2223 60.0010 32.0000 1.9791 1.9807 400.2674 400.6603 0.0616 -1.0000 -1.0000 3654828 1599201448.50 151.2223 60.0010 32.0000 1.9791 1.9807 400.3265 400.7192 0.0615 -1.0000 -1.0000 3654908 1599201448.60 151.2223 60.0010 32.0000 1.9769 1.9785 400.3371 400.7306 0.0617 -1.0000 -1.0000 3654968 1599201448.70 151.2223 60.0010 32.0000 1.9742 1.9758 400.2174 400.6101 0.0615 -1.0000 -1.0000 3655048 1599201448.80 151.2223 60.0010 32.0000 1.9767 1.9783 400.4227 400.8152 0.0615 -1.0000 -1.0000 3655118 1599201448.90 151.4897 60.0010 32.0000 1.9774 1.9790 400.3395 400.7321 0.0615 -1.0000 -1.0000 3655178 1599201449.00 151.7954 60.0010 32.0000 1.9810 1.9826 400.2643 400.6561 0.0615 -1.0000 -1.0000 3655248 1599201449.10 151.7954 60.0010 32.0000 1.9803 1.9819 399.9904 400.3830 0.0615 -1.0000 -1.0000 3655318 1599201449.20 151.7954 60.0010 32.0000 1.9792 1.9808 400.3173 400.7091 0.0614 -1.0000 -1.0000 3655527 1599201449.30 151.7954 60.0010 32.0000 1.9764 1.9780 400.4978 400.8900 0.0614 -1.0000 -1.0000 3655598 1599201449.40 151.7927 60.0010 32.0000 1.9767 1.9783 400.2331 400.6242 0.0614 -1.0000 -1.0000 3655667 1599201449.50 151.4479 60.0010 32.0000 1.9773 1.9789 400.3241 400.7171 0.0616 -1.0000 -1.0000 3655727 1599201449.60 151.4479 60.0010 32.0000 1.9776 1.9792 400.0441 400.4358 0.0614 -1.0000 -1.0000 3655787 1599201449.70 151.4479 60.0010 32.0000 1.9767 1.9783 400.1582 400.5488 0.0612 -1.0000 -1.0000 3656807 1599201449.80 151.4479 60.0010 32.0000 1.9759 1.9775 400.3786 400.7689 0.0611 -1.0000 -1.0000 3656867 1599201449.90 151.4479 60.0010 32.0000 1.9773 1.9788 400.4035 400.7950 0.0614 -1.0000 -1.0000 3656937 1599201450.00 151.4530 60.0008 32.0000 1.9783 1.9799 400.1392 400.5316 0.0614 -1.0000 -1.0000 3657007 1599201450.10 151.4574 60.0007 32.0000 1.9790 1.9806 400.0925 400.4828 0.0612 -1.0000 -1.0000 3657067 1599201450.20 151.4574 60.0007 32.0000 1.9800 1.9816 399.9937 400.3858 0.0614 -1.0000 -1.0000 3657137 1599201450.30 151.4574 60.0007 32.0000 1.9793 1.9808 400.0545 400.4456 0.0613 -1.0000 -1.0000 3657207 1599201450.40 151.4574 60.0007 32.0000 1.9776 1.9792 400.1863 400.5785 0.0615 -1.0000 -1.0000 3657266 1599201450.50 151.4574 60.0007 32.0000 1.9766 1.9782 400.1650 400.5576 0.0616 -1.0000 -1.0000 3657337 1599201450.60 151.6940 60.0007 32.0000 1.9764 1.9780 400.3438 400.7362 0.0614 -1.0000 -1.0000 3657397 1599201450.70 151.6940 60.0007 32.0000 1.9779 1.9795 400.0200 400.4123 0.0615 -1.0000 -1.0000 3657816 1599201450.80 151.6940 60.0007 32.0000 1.9809 1.9825 399.8280 400.2203 0.0616 -1.0000 -1.0000 3657926 1599201450.90 151.6940 60.0007 32.0000 1.9796 1.9812 400.2788 400.6717 0.0616 -1.0000 -1.0000 3657986 1599201451.00 151.6940 60.0007 32.0000 1.9780 1.9795 400.4310 400.8229 0.0614 -1.0000 -1.0000 3658066 1599201451.10 151.4282 60.0007 32.0000 1.9765 1.9781 400.3836 400.7758 0.0616 -1.0000 -1.0000 3658136 1599201451.20 151.4211 60.0007 32.0000 1.9767 1.9783 400.0938 400.4876 0.0618 -1.0000 -1.0000 3658206 1599201451.30 151.4211 60.0007 32.0000 1.9769 1.9785 399.9612 400.3542 0.0615 -1.0000 -1.0000 3658266 1599201451.40 151.4211 60.0007 32.0000 1.9777 1.9793 400.0542 400.4453 0.0614 -1.0000 -1.0000 3658336 1599201451.50 151.4211 60.0007 32.0000 1.9775 1.9791 400.3348 400.7266 0.0614 -1.0000 -1.0000 3658406 1599201451.60 151.4211 60.0007 32.0000 1.9777 1.9793 400.4297 400.8224 0.0615 -1.0000 -1.0000 3658466 1599201451.70 151.5994 60.0007 32.0000 1.9766 1.9782 400.4065 400.7989 0.0615 -1.0000 -1.0000 3658546 1599201451.80 151.5994 60.0007 32.0000 1.9769 1.9785 400.1842 400.5760 0.0614 -1.0000 -1.0000 3658616 1599201451.90 151.5994 60.0007 32.0000 1.9780 1.9796 399.9622 400.3539 0.0614 -1.0000 -1.0000 3658686 1599201452.00 151.5994 60.0007 32.0000 1.9787 1.9803 399.9802 400.3715 0.0614 -1.0000 -1.0000 3658746 1599201452.10 151.5994 60.0007 32.0000 1.9778 1.9794 400.1580 400.5504 0.0615 -1.0000 -1.0000 3658816 1599201452.20 151.3153 60.0007 32.0000 1.9765 1.9781 400.4203 400.8129 0.0615 -1.0000 -1.0000 3658886 1599201452.30 151.3153 60.0007 32.0000 1.9763 1.9779 400.3180 400.7105 0.0615 -1.0000 -1.0000 3658956 1599201452.40 151.3153 60.0007 32.0000 1.9762 1.9778 400.3620 400.7547 0.0615 -1.0000 -1.0000 3659016 1599201452.50 151.3153 60.0007 32.0000 1.9776 1.9792 400.0984 400.4906 0.0615 -1.0000 -1.0000 3659086 1599201452.60 151.3153 60.0007 32.0000 1.9769 1.9785 400.0433 400.4356 0.0615 -1.0000 -1.0000 3659146 1599201452.70 151.3153 60.0007 32.0000 1.9766 1.9782 400.3542 400.7463 0.0615 -1.0000 -1.0000 3659216 1599201452.80 151.3153 60.0007 32.0000 1.9774 1.9790 400.4391 400.8319 0.0615 -1.0000 -1.0000 3659286 1599201452.90 151.4541 60.0007 32.0000 1.9787 1.9803 400.0326 400.4253 0.0616 -1.0000 -1.0000 3659345 1599201453.00 151.5374 60.0007 32.0000 1.9798 1.9814 400.1868 400.5789 0.0614 -1.0000 -1.0000 3659416 1599201453.10 151.5374 60.0007 32.0000 1.9782 1.9798 400.4948 400.8870 0.0615 -1.0000 -1.0000 3659485 1599201453.20 151.5374 60.0007 32.0000 1.9777 1.9793 400.3344 400.7262 0.0615 -1.0000 -1.0000 3659545 1599201453.30 151.5374 60.0007 32.0000 1.9785 1.9801 400.0761 400.4688 0.0615 -1.0000 -1.0000 3659605 1599201453.40 151.5374 60.0007 32.0000 1.9789 1.9805 400.0281 400.4205 0.0615 -1.0000 -1.0000 3659685 1599201453.50 151.2360 60.0007 32.0000 1.9775 1.9791 399.9772 400.3690 0.0615 -1.0000 -1.0000 3659745 1599201453.60 151.2360 60.0007 32.0000 1.9750 1.9766 400.1587 400.5508 0.0615 -1.0000 -1.0000 3659805 1599201453.70 151.2360 60.0007 32.0000 1.9759 1.9775 400.2703 400.6626 0.0615 -1.0000 -1.0000 3659885 1599201453.80 151.2360 60.0007 32.0000 1.9751 1.9767 400.3355 400.7273 0.0614 -1.0000 -1.0000 3700395 1599201453.90 151.2360 60.0007 32.0000 1.9767 1.9783 400.3287 400.7217 0.0616 -1.0000 -1.0000 3700465 1599201454.00 151.2722 60.0007 32.0000 1.9783 1.9799 400.0114 400.4044 0.0616 -1.0000 -1.0000 3700535 1599201454.10 151.4230 60.0007 32.0000 1.9787 1.9803 399.9222 400.3140 0.0614 -1.0000 -1.0000 3700595 1599201454.20 151.4230 60.0007 32.0000 1.9785 1.9801 400.1183 400.5114 0.0616 -1.0000 -1.0000 3700665 1599201454.30 151.4230 60.0007 32.0000 1.9773 1.9789 400.3366 400.7291 0.0616 -1.0000 -1.0000 3701045 1599201454.40 151.4230 60.0007 32.0000 1.9770 1.9786 400.3658 400.7587 0.0615 -1.0000 -1.0000 3701115 1599201454.50 151.4230 60.0007 32.0000 1.9773 1.9789 400.2550 400.6477 0.0616 -1.0000 -1.0000 3701185 1599201454.60 151.4528 59.9986 32.0000 1.9787 1.9803 400.3375 400.7303 0.0615 -1.0000 -1.0000 3701255 1599201454.70 151.4528 59.9986 32.0000 1.9780 1.9796 400.1342 400.5270 0.0616 -1.0000 -1.0000 3701325 1599201454.80 151.4528 59.9986 32.0000 1.9782 1.9798 399.9173 400.3094 0.0616 -1.0000 -1.0000 3701525 1599201454.90 151.4528 59.9986 32.0000 1.9784 1.9800 399.9871 400.3797 0.0616 -1.0000 -1.0000 3701585 1599201455.00 151.4528 59.9986 32.0000 1.9781 1.9797 400.2442 400.6357 0.0614 -1.0000 -1.0000 3701644 1599201455.10 151.5110 59.9986 32.0000 1.9779 1.9795 400.4123 400.8054 0.0615 -1.0000 -1.0000 3701724 1599201455.20 151.6494 59.9986 32.0000 1.9798 1.9814 400.1443 400.5360 0.0614 -1.0000 -1.0000 3701794 1599201455.30 151.6494 59.9986 32.0000 1.9788 1.9804 399.9904 400.3824 0.0616 -1.0000 -1.0000 3702124 1599201455.40 151.6494 59.9986 32.0000 1.9771 1.9787 400.2043 400.5978 0.0616 -1.0000 -1.0000 3702205 1599201455.50 151.6494 59.9986 32.0000 1.9775 1.9791 400.4412 400.8343 0.0616 -1.0000 -1.0000 3702264 1599201455.60 151.6494 59.9986 32.0000 1.9755 1.9771 400.4397 400.8321 0.0615 -1.0000 -1.0000 3702324 1599201455.70 151.6091 59.9986 32.0000 1.9763 1.9779 400.1870 400.5785 0.0613 -1.0000 -1.0000 3702395 1599201455.80 151.6091 59.9986 32.0000 1.9786 1.9802 399.8049 400.1969 0.0616 -1.0000 -1.0000 3702654 1599201455.90 151.6091 59.9986 32.0000 1.9779 1.9795 400.0312 400.4239 0.0616 -1.0000 -1.0000 3702724 1599201456.00 151.6091 59.9986 32.0000 1.9786 1.9802 400.2914 400.6835 0.0614 -1.0000 -1.0000 3702794 1599201456.10 151.6091 59.9986 32.0000 1.9778 1.9794 400.2787 400.6711 0.0615 -1.0000 -1.0000 3702854 1599201456.20 151.6091 59.9986 32.0000 1.9787 1.9803 400.2181 400.6097 0.0613 -1.0000 -1.0000 3702924 1599201456.30 151.5763 59.9986 32.0000 1.9788 1.9804 400.2016 400.5934 0.0615 -1.0000 -1.0000 3703154 1599201456.40 151.5763 59.9986 32.0000 1.9799 1.9815 399.9680 400.3610 0.0616 -1.0000 -1.0000 3703214 1599201456.50 151.5763 59.9986 32.0000 1.9796 1.9812 400.2315 400.6238 0.0615 -1.0000 -1.0000 3703294 1599201456.60 151.5763 59.9986 32.0000 1.9784 1.9800 400.4078 400.8006 0.0615 -1.0000 -1.0000 3703354 1599201456.70 151.5763 59.9986 32.0000 1.9779 1.9795 400.5036 400.8951 0.0614 -1.0000 -1.0000 3703414 1599201456.80 151.3011 59.9986 32.0000 1.9778 1.9794 400.4964 400.8868 0.0611 -1.0000 -1.0000 3703664 1599201456.90 151.3011 59.9986 32.0000 1.9783 1.9799 399.9315 400.3227 0.0614 -1.0000 -1.0000 3703724 1599201457.00 151.3011 59.9986 32.0000 1.9785 1.9801 399.9019 400.2934 0.0614 -1.0000 -1.0000 3703784 1599201457.10 151.3011 59.9986 32.0000 1.9775 1.9791 399.9510 400.3427 0.0614 -1.0000 -1.0000 3703864 1599201457.20 151.3011 59.9986 32.0000 1.9772 1.9788 399.9647 400.3557 0.0614 -1.0000 -1.0000 3703924 1599201457.30 151.3011 59.9986 32.0000 1.9765 1.9781 400.3888 400.7808 0.0614 -1.0000 -1.0000 3703984 1599201457.40 151.3011 59.9986 32.0000 1.9763 1.9779 400.5053 400.8981 0.0615 -1.0000 -1.0000 3704154 1599201457.50 151.6151 59.9986 32.0000 1.9791 1.9807 400.1974 400.5897 0.0615 -1.0000 -1.0000 3704214 1599201457.60 151.6151 59.9986 32.0000 1.9798 1.9814 399.9543 400.3463 0.0615 -1.0000 -1.0000 3704284 1599201457.70 151.6151 59.9986 32.0000 1.9779 1.9795 399.9492 400.3404 0.0614 -1.0000 -1.0000 3704354 1599201457.80 151.6151 59.9986 32.0000 1.9779 1.9795 400.0445 400.4364 0.0614 -1.0000 -1.0000 3704414 1599201457.90 151.6151 59.9986 32.0000 1.9773 1.9789 400.3174 400.7091 0.0614 -1.0000 -1.0000 3705214 1599201458.00 151.4357 59.9986 32.0000 1.9762 1.9778 400.3574 400.7500 0.0616 -1.0000 -1.0000 3705283 1599201458.10 151.4357 59.9986 32.0000 1.9765 1.9781 400.3197 400.7134 0.0618 -1.0000 -1.0000 3705353 1599201458.20 151.4357 59.9986 32.0000 1.9776 1.9792 400.2847 400.6768 0.0615 -1.0000 -1.0000 3705423 1599201458.30 151.4357 59.9986 32.0000 1.9778 1.9794 400.1375 400.5304 0.0615 -1.0000 -1.0000 3705493 1599201458.40 151.4357 59.9986 32.0000 1.9761 1.9777 400.3061 400.6978 0.0613 -1.0000 -1.0000 3705563 1599201458.50 151.3718 59.9986 32.0000 1.9779 1.9795 400.3645 400.7567 0.0615 -1.0000 -1.0000 3705633 1599201458.60 151.3041 59.9986 32.0000 1.9762 1.9778 400.3659 400.7585 0.0615 -1.0000 -1.0000 3705703 1599201458.70 151.3041 59.9986 32.0000 1.9788 1.9804 399.9382 400.3295 0.0613 -1.0000 -1.0000 3705763 1599201458.80 151.3041 59.9986 32.0000 1.9785 1.9801 399.9295 400.3213 0.0615 -1.0000 -1.0000 3705843 1599201458.90 151.3041 59.9986 32.0000 1.9764 1.9780 400.1387 400.5311 0.0615 -1.0000 -1.0000 3705903 1599201459.00 151.3041 59.9986 32.0000 1.9785 1.9801 400.3140 400.7064 0.0615 -1.0000 -1.0000 3705963 1599201459.10 151.4566 59.9986 32.0000 1.9786 1.9802 400.2824 400.6745 0.0615 -1.0000 -1.0000 3706033 1599201459.20 151.4566 59.9986 32.0000 1.9796 1.9812 400.0586 400.4506 0.0614 -1.0000 -1.0000 3706103 1599201459.30 151.4566 59.9986 32.0000 1.9784 1.9799 399.9054 400.2968 0.0614 -1.0000 -1.0000 3706163 1599201459.40 151.4566 59.9986 32.0000 1.9782 1.9798 399.9013 400.2932 0.0615 -1.0000 -1.0000 3706233 1599201459.50 151.4566 59.9986 32.0000 1.9768 1.9784 400.4261 400.8191 0.0616 -1.0000 -1.0000 3706303 1599201459.60 151.4018 59.9985 32.0000 1.9794 1.9810 400.2399 400.6327 0.0615 -1.0000 -1.0000 3706373 1599201459.70 151.4018 59.9985 32.0000 1.9790 1.9806 399.8798 400.2719 0.0615 -1.0000 -1.0000 3706443 1599201459.80 151.4018 59.9985 32.0000 1.9759 1.9775 400.2240 400.6167 0.0615 -1.0000 -1.0000 3706523 1599201459.90 151.4018 59.9985 32.0000 1.9761 1.9777 400.1962 400.5883 0.0615 -1.0000 -1.0000 3706593 1599201460.00 151.4018 59.9985 32.0000 1.9774 1.9790 400.2322 400.6239 0.0614 -1.0000 -1.0000 3706653 1599201460.10 151.4018 59.9985 32.0000 1.9793 1.9809 400.1478 400.5398 0.0615 -1.0000 -1.0000 3706713 1599201460.20 151.4018 59.9985 32.0000 1.9784 1.9800 399.9560 400.3479 0.0614 -1.0000 -1.0000 3706803 1599201460.30 151.4018 59.9985 32.0000 1.9782 1.9798 400.2680 400.6602 0.0615 -1.0000 -1.0000 3706862 1599201460.40 151.4018 59.9985 32.0000 1.9776 1.9792 400.3293 400.7213 0.0614 -1.0000 -1.0000 3707042 1599201460.50 151.4018 59.9985 32.0000 1.9791 1.9807 400.5854 400.9776 0.0614 -1.0000 -1.0000 3707113 1599201460.60 151.4018 59.9985 32.0000 1.9794 1.9810 399.7769 400.1684 0.0613 -1.0000 -1.0000 3707172 1599201460.70 151.4018 59.9985 32.0000 1.9772 1.9788 400.0719 400.4625 0.0613 -1.0000 -1.0000 3707242 1599201460.80 151.4018 59.9985 32.0000 1.9762 1.9778 400.3315 400.7244 0.0616 -1.0000 -1.0000 3707312 1599201460.90 151.6324 59.9985 32.0000 1.9784 1.9800 400.2470 400.6392 0.0615 -1.0000 -1.0000 3707372 1599201461.00 151.6324 59.9985 32.0000 1.9794 1.9810 399.9564 400.3485 0.0615 -1.0000 -1.0000 3707432 1599201461.10 151.6324 59.9985 32.0000 1.9795 1.9811 399.9626 400.3552 0.0615 -1.0000 -1.0000 3707512 1599201461.20 151.6324 59.9985 32.0000 1.9783 1.9799 400.1323 400.5241 0.0614 -1.0000 -1.0000 3707572 1599201461.30 151.6324 59.9985 32.0000 1.9779 1.9795 400.3301 400.7223 0.0615 -1.0000 -1.0000 3707632 1599201461.40 151.6324 59.9985 32.0000 1.9764 1.9780 400.5189 400.9107 0.0613 -1.0000 -1.0000 3707702 1599201461.50 151.4251 59.9985 32.0000 1.9764 1.9779 400.2589 400.6502 0.0614 -1.0000 -1.0000 3707882 1599201461.60 151.4251 59.9985 32.0000 1.9774 1.9790 400.2598 400.6523 0.0615 -1.0000 -1.0000 3707942 1599201461.70 151.4251 59.9985 32.0000 1.9769 1.9785 399.8687 400.2607 0.0614 -1.0000 -1.0000 3708022 1599201461.80 151.4251 59.9985 32.0000 1.9774 1.9790 400.0501 400.4421 0.0616 -1.0000 -1.0000 3708082 1599201461.90 151.4251 59.9985 32.0000 1.9772 1.9788 400.3168 400.7092 0.0614 -1.0000 -1.0000 3708152 1599201462.00 151.4424 59.9985 32.0000 1.9784 1.9800 400.3419 400.7337 0.0615 -1.0000 -1.0000 3708382 1599201462.10 151.4538 59.9985 32.0000 1.9801 1.9817 400.0232 400.4154 0.0615 -1.0000 -1.0000 3708442 1599201462.20 151.4538 59.9985 32.0000 1.9779 1.9795 399.9407 400.3335 0.0616 -1.0000 -1.0000 3708512 1599201462.30 151.4538 59.9985 32.0000 1.9784 1.9800 400.0877 400.4802 0.0615 -1.0000 -1.0000 3708582 1599201462.40 151.4538 59.9985 32.0000 1.9777 1.9793 400.4510 400.8431 0.0614 -1.0000 -1.0000 3708671 1599201462.50 151.4538 59.9985 32.0000 1.9759 1.9775 400.3907 400.7817 0.0613 -1.0000 -1.0000 3708861 1599201462.60 151.4538 59.9985 32.0000 1.9770 1.9785 400.3197 400.7119 0.0615 -1.0000 -1.0000 3708922 1599201462.70 151.2754 59.9985 32.0000 1.9770 1.9786 400.2178 400.6098 0.0614 -1.0000 -1.0000 3708982 1599201462.80 151.2754 59.9985 32.0000 1.9777 1.9793 399.9468 400.3376 0.0614 -1.0000 -1.0000 3709061 1599201462.90 151.2754 59.9985 32.0000 1.9779 1.9795 399.9776 400.3691 0.0613 -1.0000 -1.0000 3709121 1599201463.00 151.2754 59.9985 32.0000 1.9771 1.9787 400.1627 400.5536 0.0613 -1.0000 -1.0000 3709341 1599201463.10 151.2754 59.9985 32.0000 1.9772 1.9788 400.4676 400.8605 0.0616 -1.0000 -1.0000 3709421 1599201463.20 151.2754 59.9985 32.0000 1.9780 1.9796 400.4220 400.8150 0.0615 -1.0000 -1.0000 3709481 1599201463.30 151.3006 59.9985 32.0000 1.9780 1.9796 400.2700 400.6628 0.0615 -1.0000 -1.0000 3709541 1599201463.40 151.3006 59.9985 32.0000 1.9783 1.9799 400.2978 400.6898 0.0615 -1.0000 -1.0000 3709611 1599201463.50 151.3006 59.9985 32.0000 1.9776 1.9792 399.9583 400.3509 0.0616 -1.0000 -1.0000 3709811 1599201463.60 151.3006 59.9985 32.0000 1.9793 1.9809 399.7368 400.1287 0.0615 -1.0000 -1.0000 3709871 1599201463.70 151.3006 59.9985 32.0000 1.9787 1.9803 400.0260 400.4176 0.0613 -1.0000 -1.0000 3709941 1599201463.80 151.6307 59.9985 32.0000 1.9785 1.9801 400.2866 400.6785 0.0614 -1.0000 -1.0000 3710001 1599201463.90 151.6307 59.9985 32.0000 1.9783 1.9798 400.3427 400.7351 0.0615 -1.0000 -1.0000 3710081 1599201464.00 151.6307 59.9985 32.0000 1.9790 1.9806 400.3690 400.7611 0.0614 -1.0000 -1.0000 3710850 1599201464.10 151.6307 59.9985 32.0000 1.9795 1.9810 400.2277 400.6205 0.0615 -1.0000 -1.0000 3710910 1599201464.20 151.6307 59.9985 32.0000 1.9782 1.9798 400.1140 400.5061 0.0615 -1.0000 -1.0000 3710990 1599201464.30 151.5943 59.9985 32.0000 1.9774 1.9790 400.3562 400.7481 0.0614 -1.0000 -1.0000 3711050 1599201464.40 151.4830 59.9985 32.0000 1.9761 1.9777 400.4385 400.8299 0.0613 -1.0000 -1.0000 3711130 1599201464.50 151.4830 59.9985 32.0000 1.9778 1.9794 400.4807 400.8725 0.0614 -1.0000 -1.0000 3711200 1599201464.60 151.4830 59.9985 32.0000 1.9770 1.9786 400.2166 400.6097 0.0616 -1.0000 -1.0000 3711260 1599201464.70 151.4830 59.9985 32.0000 1.9780 1.9796 399.8924 400.2844 0.0615 -1.0000 -1.0000 3711330 1599201464.80 151.4830 59.9985 32.0000 1.9776 1.9792 399.9209 400.3129 0.0615 -1.0000 -1.0000 3711400 1599201464.90 151.5059 59.9985 32.0000 1.9769 1.9785 400.0107 400.4017 0.0613 -1.0000 -1.0000 3711460 1599201465.00 151.6118 59.9989 32.0000 1.9767 1.9783 400.3720 400.7640 0.0615 -1.0000 -1.0000 3711540 1599201465.10 151.6118 59.9989 32.0000 1.9787 1.9803 400.3040 400.6975 0.0617 -1.0000 -1.0000 3711620 1599201465.20 151.6118 59.9989 32.0000 1.9809 1.9825 400.1288 400.5212 0.0616 -1.0000 -1.0000 3711680 1599201465.30 151.6118 59.9989 32.0000 1.9781 1.9797 400.1223 400.5151 0.0615 -1.0000 -1.0000 3711740 1599201465.40 151.6118 59.9989 32.0000 1.9779 1.9795 400.3343 400.7260 0.0614 -1.0000 -1.0000 3711820 1599201465.50 151.3177 59.9989 32.0000 1.9763 1.9779 400.2733 400.6648 0.0613 -1.0000 -1.0000 3712060 1599201465.60 151.3177 59.9989 32.0000 1.9762 1.9778 400.3974 400.7899 0.0616 -1.0000 -1.0000 3712120 1599201465.70 151.3177 59.9989 32.0000 1.9769 1.9785 400.3376 400.7293 0.0614 -1.0000 -1.0000 3712190 1599201465.80 151.3177 59.9989 32.0000 1.9763 1.9779 400.0929 400.4844 0.0613 -1.0000 -1.0000 3712260 1599201465.90 151.3177 59.9989 32.0000 1.9791 1.9807 399.9323 400.3253 0.0616 -1.0000 -1.0000 3712330 1599201466.00 151.3979 59.9989 32.0000 1.9790 1.9806 400.0561 400.4484 0.0615 -1.0000 -1.0000 3712390 1599201466.10 151.5850 59.9989 32.0000 1.9778 1.9794 400.4189 400.8113 0.0615 -1.0000 -1.0000 3712569 1599201466.20 151.5850 59.9989 32.0000 1.9779 1.9795 400.2196 400.6121 0.0615 -1.0000 -1.0000 3712649 1599201466.30 151.5850 59.9989 32.0000 1.9781 1.9797 400.0864 400.4780 0.0614 -1.0000 -1.0000 3712709 1599201466.40 151.5850 59.9989 32.0000 1.9781 1.9797 400.0887 400.4795 0.0613 -1.0000 -1.0000 3712769 1599201466.50 151.5850 59.9989 32.0000 1.9764 1.9780 400.4465 400.8384 0.0614 -1.0000 -1.0000 3712849 1599201466.60 151.3795 59.9989 32.0000 1.9776 1.9792 400.4063 400.7981 0.0614 -1.0000 -1.0000 3713039 1599201466.70 151.3795 59.9989 32.0000 1.9768 1.9784 400.2441 400.6366 0.0615 -1.0000 -1.0000 3713109 1599201466.80 151.3795 59.9989 32.0000 1.9781 1.9797 399.9760 400.3671 0.0614 -1.0000 -1.0000 3713179 1599201466.90 151.3795 59.9989 32.0000 1.9776 1.9792 399.8428 400.2340 0.0613 -1.0000 -1.0000 3713239 1599201467.00 151.3795 59.9989 32.0000 1.9767 1.9783 400.0464 400.4374 0.0613 -1.0000 -1.0000 3713299 1599201467.10 151.3332 59.9989 32.0000 1.9755 1.9770 400.1315 400.5238 0.0615 -1.0000 -1.0000 3713549 1599201467.20 151.3255 59.9989 32.0000 1.9770 1.9786 400.0683 400.4604 0.0614 -1.0000 -1.0000 3713609 1599201467.30 151.3255 59.9989 32.0000 1.9780 1.9796 399.9634 400.3543 0.0613 -1.0000 -1.0000 3713669 1599201467.40 151.3255 59.9989 32.0000 1.9785 1.9801 399.9409 400.3337 0.0616 -1.0000 -1.0000 3713749 1599201467.50 151.3255 59.9989 32.0000 1.9779 1.9795 400.3255 400.7177 0.0614 -1.0000 -1.0000 3713809 1599201467.60 151.3255 59.9989 32.0000 1.9757 1.9773 400.4766 400.8687 0.0615 -1.0000 -1.0000 3714288 1599201467.70 151.4168 59.9989 32.0000 1.9774 1.9790 400.4038 400.7954 0.0614 -1.0000 -1.0000 3714358 1599201467.80 151.4168 59.9989 32.0000 1.9776 1.9792 400.2142 400.6065 0.0614 -1.0000 -1.0000 3714419 1599201467.90 151.4168 59.9989 32.0000 1.9790 1.9806 399.9028 400.2958 0.0617 -1.0000 -1.0000 3714499 1599201468.00 151.4168 59.9989 32.0000 1.9795 1.9811 400.0611 400.4534 0.0615 -1.0000 -1.0000 3714558 1599201468.10 151.4168 59.9989 32.0000 1.9779 1.9795 400.0185 400.4102 0.0615 -1.0000 -1.0000 3715348 1599201468.20 151.5721 59.9989 32.0000 1.9787 1.9803 400.2730 400.6655 0.0615 -1.0000 -1.0000 3715428 1599201468.30 151.5721 59.9989 32.0000 1.9777 1.9793 400.2745 400.6678 0.0616 -1.0000 -1.0000 3715518 1599201468.40 151.5721 59.9989 32.0000 1.9797 1.9813 400.0707 400.4630 0.0615 -1.0000 -1.0000 3715588 1599201468.50 151.5721 59.9989 32.0000 1.9805 1.9821 400.0427 400.4365 0.0617 -1.0000 -1.0000 3715658 1599201468.60 151.5721 59.9989 32.0000 1.9796 1.9812 400.0386 400.4304 0.0614 -1.0000 -1.0000 3715718 1599201468.70 151.6321 59.9989 32.0000 1.9775 1.9791 400.3236 400.7158 0.0615 -1.0000 -1.0000 3715788 1599201468.80 151.6613 59.9989 32.0000 1.9786 1.9802 400.4444 400.8367 0.0614 -1.0000 -1.0000 3715858 1599201468.90 151.6613 59.9989 32.0000 1.9774 1.9790 400.4179 400.8097 0.0615 -1.0000 -1.0000 3715918 1599201469.00 151.6613 59.9989 32.0000 1.9792 1.9808 400.3131 400.7047 0.0613 -1.0000 -1.0000 3715978 1599201469.10 151.6613 59.9989 32.0000 1.9792 1.9808 400.0537 400.4450 0.0613 -1.0000 -1.0000 3716058 1599201469.20 151.6613 59.9989 32.0000 1.9794 1.9810 400.0486 400.4397 0.0614 -1.0000 -1.0000 3716118 1599201469.30 151.8593 59.9989 32.0000 1.9783 1.9799 399.8868 400.2786 0.0615 -1.0000 -1.0000 3716178 1599201469.40 151.8593 59.9989 32.0000 1.9770 1.9786 400.3406 400.7341 0.0617 -1.0000 -1.0000 3716258 1599201469.50 151.8593 59.9989 32.0000 1.9787 1.9803 400.5437 400.9373 0.0617 -1.0000 -1.0000 3716318 1599201469.60 151.8593 59.9989 32.0000 1.9788 1.9804 400.3829 400.7744 0.0613 -1.0000 -1.0000 3716378 1599201469.70 151.8593 59.9989 32.0000 1.9797 1.9812 400.0468 400.4380 0.0614 -1.0000 -1.0000 3716448 1599201469.80 151.4571 59.9985 32.0000 1.9778 1.9794 400.1023 400.4938 0.0613 -1.0000 -1.0000 3716518 1599201469.90 151.4452 59.9985 32.0000 1.9774 1.9790 400.2899 400.6808 0.0614 -1.0000 -1.0000 3716598 1599201470.00 151.4452 59.9985 32.0000 1.9778 1.9794 400.3723 400.7657 0.0617 -1.0000 -1.0000 3716657 1599201470.10 151.4452 59.9985 32.0000 1.9782 1.9798 400.2971 400.6899 0.0615 -1.0000 -1.0000 3716718 1599201470.20 151.4452 59.9985 32.0000 1.9778 1.9794 400.0415 400.4333 0.0616 -1.0000 -1.0000 3716787 1599201470.30 151.4452 59.9985 32.0000 1.9782 1.9799 399.8336 400.2261 0.0614 -1.0000 -1.0000 3716857 1599201470.40 151.4452 59.9985 32.0000 1.9783 1.9799 400.0219 400.4143 0.0616 -1.0000 -1.0000 3716917 1599201470.50 151.4452 59.9985 32.0000 1.9768 1.9784 400.3535 400.7470 0.0616 -1.0000 -1.0000 3716987 1599201470.60 151.4452 59.9985 32.0000 1.9772 1.9788 400.3796 400.7725 0.0616 -1.0000 -1.0000 3717047 1599201470.70 151.6524 59.9985 32.0000 1.9786 1.9802 400.0706 400.4635 0.0616 -1.0000 -1.0000 3717117 1599201470.80 151.6524 59.9985 32.0000 1.9788 1.9804 399.9562 400.3486 0.0616 -1.0000 -1.0000 3717187 1599201470.90 151.6524 59.9985 32.0000 1.9795 1.9811 400.4358 400.8289 0.0616 -1.0000 -1.0000 3717247 1599201471.00 151.6524 59.9985 32.0000 1.9782 1.9798 400.3127 400.7047 0.0615 -1.0000 -1.0000 3717317 1599201471.10 151.6524 59.9985 32.0000 1.9779 1.9795 400.4501 400.8434 0.0616 -1.0000 -1.0000 3717387 1599201471.20 151.6394 59.9985 32.0000 1.9781 1.9797 400.1599 400.5524 0.0615 -1.0000 -1.0000 3717827 1599201471.30 151.6394 59.9985 32.0000 1.9788 1.9804 399.9002 400.2909 0.0613 -1.0000 -1.0000 3717887 1599201471.40 151.6394 59.9985 32.0000 1.9789 1.9805 400.0293 400.4214 0.0616 -1.0000 -1.0000 3717957 1599201471.50 151.6394 59.9985 32.0000 1.9790 1.9806 400.3817 400.7730 0.0613 -1.0000 -1.0000 3718017 1599201471.60 151.6394 59.9985 32.0000 1.9792 1.9808 400.1951 400.5860 0.0614 -1.0000 -1.0000 3718087 1599201471.70 151.5745 59.9985 32.0000 1.9799 1.9815 399.9772 400.3689 0.0613 -1.0000 -1.0000 3718297 1599201471.80 151.5096 59.9985 32.0000 1.9784 1.9799 400.0867 400.4795 0.0616 -1.0000 -1.0000 3718367 1599201471.90 151.5096 59.9985 32.0000 1.9771 1.9787 400.3860 400.7779 0.0614 -1.0000 -1.0000 3718437 1599201472.00 151.5096 59.9985 32.0000 1.9787 1.9803 400.3943 400.7862 0.0614 -1.0000 -1.0000 3718497 1599201472.10 151.5096 59.9985 32.0000 1.9797 1.9813 400.1909 400.5833 0.0615 -1.0000 -1.0000 3718556 1599201472.20 151.5096 59.9985 32.0000 1.9805 1.9821 399.9470 400.3380 0.0613 -1.0000 -1.0000 3718626 1599201472.30 151.6971 59.9985 32.0000 1.9769 1.9785 400.2704 400.6629 0.0616 -1.0000 -1.0000 3718696 1599201472.40 151.6971 59.9985 32.0000 1.9757 1.9773 400.3830 400.7742 0.0614 -1.0000 -1.0000 3718756 1599201472.50 151.6971 59.9985 32.0000 1.9781 1.9797 400.2368 400.6293 0.0615 -1.0000 -1.0000 3718836 1599201472.60 151.6971 59.9985 32.0000 1.9788 1.9804 400.1835 400.5763 0.0616 -1.0000 -1.0000 3718896 1599201472.70 151.6971 59.9985 32.0000 1.9780 1.9796 400.4271 400.8204 0.0616 -1.0000 -1.0000 3719076 1599201472.80 151.3019 59.9985 32.0000 1.9757 1.9773 400.3536 400.7453 0.0613 -1.0000 -1.0000 3719146 1599201472.90 151.3019 59.9985 32.0000 1.9770 1.9786 400.4543 400.8458 0.0614 -1.0000 -1.0000 3719206 1599201473.00 151.3019 59.9985 32.0000 1.9785 1.9801 400.2396 400.6321 0.0615 -1.0000 -1.0000 3719276 1599201473.10 151.3019 59.9985 32.0000 1.9781 1.9797 399.9010 400.2932 0.0615 -1.0000 -1.0000 3719356 1599201473.20 151.3019 59.9985 32.0000 1.9788 1.9804 400.0538 400.4464 0.0615 -1.0000 -1.0000 3719586 1599201473.30 151.3019 59.9985 32.0000 1.9784 1.9800 400.0065 400.3982 0.0614 -1.0000 -1.0000 3719646 1599201473.40 151.3600 59.9985 32.0000 1.9775 1.9791 400.2910 400.6833 0.0615 -1.0000 -1.0000 3719716 1599201473.50 151.3600 59.9985 32.0000 1.9774 1.9790 400.3108 400.7029 0.0615 -1.0000 -1.0000 3719786 1599201473.60 151.3600 59.9985 32.0000 1.9776 1.9792 400.4633 400.8570 0.0617 -1.0000 -1.0000 3719846 1599201473.70 151.3600 59.9985 32.0000 1.9772 1.9788 400.4387 400.8316 0.0615 -1.0000 -1.0000 3720296 1599201473.80 151.3600 59.9985 32.0000 1.9776 1.9792 399.9906 400.3827 0.0614 -1.0000 -1.0000 3720365 1599201473.90 151.3600 59.9985 32.0000 1.9779 1.9794 400.1868 400.5781 0.0614 -1.0000 -1.0000 3720435 1599201474.00 151.5286 59.9985 32.0000 1.9770 1.9786 400.3904 400.7809 0.0613 -1.0000 -1.0000 3720496 1599201474.10 151.5286 59.9985 32.0000 1.9771 1.9787 400.4670 400.8603 0.0616 -1.0000 -1.0000 3720555 1599201474.20 151.5286 59.9985 32.0000 1.9791 1.9807 400.4677 400.8608 0.0616 -1.0000 -1.0000 3720805 1599201474.30 151.5286 59.9985 32.0000 1.9784 1.9800 400.0702 400.4609 0.0613 -1.0000 -1.0000 3720875 1599201474.40 151.5286 59.9985 32.0000 1.9792 1.9808 399.9099 400.3004 0.0613 -1.0000 -1.0000 3720935 1599201474.50 151.6118 59.9985 32.0000 1.9762 1.9778 400.2372 400.6291 0.0614 -1.0000 -1.0000 3721005 1599201474.60 151.6118 59.9985 32.0000 1.9745 1.9761 400.4573 400.8487 0.0613 -1.0000 -1.0000 3721075 1599201474.70 151.6118 59.9985 32.0000 1.9778 1.9794 400.5190 400.9108 0.0614 -1.0000 -1.0000 3721305 1599201474.80 151.6118 59.9985 32.0000 1.9777 1.9793 400.2233 400.6158 0.0615 -1.0000 -1.0000 3721375 1599201474.90 151.6118 59.9985 32.0000 1.9791 1.9807 399.9879 400.3798 0.0615 -1.0000 -1.0000 3721435 1599201475.00 151.6118 59.9985 32.0000 1.9798 1.9814 400.2413 400.6329 0.0614 -1.0000 -1.0000 3721505 1599201475.10 151.5139 59.9990 32.0000 1.9767 1.9783 400.3100 400.7010 0.0613 -1.0000 -1.0000 3721575 1599201475.20 151.5139 59.9990 32.0000 1.9755 1.9771 400.3170 400.7089 0.0614 -1.0000 -1.0000 3721635 1599201475.30 151.5139 59.9990 32.0000 1.9769 1.9785 400.3715 400.7641 0.0615 -1.0000 -1.0000 3721815 1599201475.40 151.5139 59.9990 32.0000 1.9783 1.9799 400.0239 400.4150 0.0613 -1.0000 -1.0000 3721885 1599201475.50 151.5139 59.9990 32.0000 1.9779 1.9795 399.8144 400.2056 0.0614 -1.0000 -1.0000 3721945 1599201475.60 151.6121 59.9990 32.0000 1.9783 1.9799 400.2178 400.6089 0.0613 -1.0000 -1.0000 3722025 1599201475.70 151.6264 59.9990 32.0000 1.9778 1.9794 400.3654 400.7574 0.0615 -1.0000 -1.0000 3722105 1599201475.80 151.6264 59.9990 32.0000 1.9769 1.9785 400.4715 400.8636 0.0614 -1.0000 -1.0000 3722335 1599201475.90 151.6264 59.9990 32.0000 1.9792 1.9808 400.3399 400.7329 0.0615 -1.0000 -1.0000 3722405 1599201476.00 151.6264 59.9990 32.0000 1.9784 1.9800 400.0763 400.4676 0.0613 -1.0000 -1.0000 3722465 1599201476.10 151.6264 59.9990 32.0000 1.9780 1.9796 399.9873 400.3797 0.0616 -1.0000 -1.0000 3722535 1599201476.20 151.7199 59.9990 32.0000 1.9785 1.9801 400.1498 400.5416 0.0614 -1.0000 -1.0000 3722605 1599201476.30 151.7199 59.9990 32.0000 1.9778 1.9794 400.5179 400.9103 0.0615 -1.0000 -1.0000 3722795 1599201476.40 151.7199 59.9990 32.0000 1.9770 1.9786 400.3332 400.7263 0.0615 -1.0000 -1.0000 3722865 1599201476.50 151.7199 59.9990 32.0000 1.9786 1.9802 400.3284 400.7201 0.0614 -1.0000 -1.0000 3722935 1599201476.60 151.7199 59.9990 32.0000 1.9782 1.9798 400.5617 400.9527 0.0613 -1.0000 -1.0000 3722995 1599201476.70 151.6949 59.9990 32.0000 1.9790 1.9806 399.9333 400.3252 0.0615 -1.0000 -1.0000 3723054 1599201476.80 151.5739 59.9990 32.0000 1.9779 1.9795 400.0273 400.4193 0.0615 -1.0000 -1.0000 3723544 1599201476.90 151.5739 59.9990 32.0000 1.9780 1.9796 400.3354 400.7271 0.0615 -1.0000 -1.0000 3723604 1599201477.00 151.5739 59.9990 32.0000 1.9765 1.9781 400.3252 400.7180 0.0616 -1.0000 -1.0000 3723664 1599201477.10 151.5739 59.9990 32.0000 1.9787 1.9803 400.0464 400.4383 0.0614 -1.0000 -1.0000 3723744 1599201477.20 151.5739 59.9990 32.0000 1.9790 1.9806 399.9752 400.3664 0.0613 -1.0000 -1.0000 3723814 1599201477.30 151.3627 59.9990 32.0000 1.9778 1.9794 400.2791 400.6701 0.0612 -1.0000 -1.0000 3723874 1599201477.40 151.3627 59.9990 32.0000 1.9775 1.9791 400.4100 400.8009 0.0613 -1.0000 -1.0000 3723944 1599201477.50 151.3627 59.9990 32.0000 1.9772 1.9788 400.3600 400.7523 0.0614 -1.0000 -1.0000 3724014 1599201477.60 151.3627 59.9990 32.0000 1.9782 1.9798 400.2472 400.6383 0.0613 -1.0000 -1.0000 3724074 1599201477.70 151.3627 59.9990 32.0000 1.9772 1.9788 400.2009 400.5934 0.0615 -1.0000 -1.0000 3724144 1599201477.80 151.4018 59.9990 32.0000 1.9776 1.9792 399.9275 400.3197 0.0615 -1.0000 -1.0000 3724204 1599201477.90 151.4460 59.9990 32.0000 1.9767 1.9783 400.0942 400.4861 0.0614 -1.0000 -1.0000 3724434 1599201478.00 151.4460 59.9990 32.0000 1.9769 1.9785 400.2310 400.6229 0.0614 -1.0000 -1.0000 3724494 1599201478.10 151.4460 59.9990 32.0000 1.9768 1.9784 400.3013 400.6936 0.0615 -1.0000 -1.0000 3724564 1599201478.20 151.4460 59.9990 32.0000 1.9777 1.9793 400.2414 400.6338 0.0615 -1.0000 -1.0000 3724634 1599201478.30 151.4460 59.9990 32.0000 1.9788 1.9804 400.3286 400.7207 0.0614 -1.0000 -1.0000 3724694 1599201478.40 151.6073 59.9990 32.0000 1.9793 1.9809 400.0135 400.4051 0.0614 -1.0000 -1.0000 3725043 1599201478.50 151.6073 59.9990 32.0000 1.9784 1.9800 400.2215 400.6127 0.0613 -1.0000 -1.0000 3725114 1599201478.60 151.6073 59.9990 32.0000 1.9781 1.9797 400.4064 400.7989 0.0616 -1.0000 -1.0000 3725173 1599201478.70 151.6073 59.9990 32.0000 1.9782 1.9798 400.4116 400.8047 0.0616 -1.0000 -1.0000 3725243 1599201478.80 151.6073 59.9990 32.0000 1.9772 1.9788 400.1381 400.5298 0.0614 -1.0000 -1.0000 3725313 1599201478.90 151.5995 59.9990 32.0000 1.9789 1.9805 400.0373 400.4301 0.0615 -1.0000 -1.0000 3725563 1599201479.00 151.5651 59.9990 32.0000 1.9794 1.9810 400.2497 400.6415 0.0614 -1.0000 -1.0000 3725623 1599201479.10 151.5651 59.9990 32.0000 1.9782 1.9798 400.3641 400.7561 0.0614 -1.0000 -1.0000 3725703 1599201479.20 151.5651 59.9990 32.0000 1.9771 1.9787 400.2715 400.6627 0.0614 -1.0000 -1.0000 3725763 1599201479.30 151.5651 59.9990 32.0000 1.9793 1.9809 399.9708 400.3623 0.0614 -1.0000 -1.0000 3725823 1599201479.40 151.5651 59.9990 32.0000 1.9780 1.9796 399.9610 400.3525 0.0615 -1.0000 -1.0000 3726063 1599201479.50 151.4919 59.9990 32.0000 1.9792 1.9808 400.1130 400.5054 0.0615 -1.0000 -1.0000 3726123 1599201479.60 151.4919 59.9990 32.0000 1.9762 1.9778 400.4231 400.8152 0.0614 -1.0000 -1.0000 3726183 1599201479.70 151.4919 59.9990 32.0000 1.9773 1.9789 400.5303 400.9222 0.0615 -1.0000 -1.0000 3726253 1599201479.80 151.4919 59.9990 32.0000 1.9794 1.9810 400.2433 400.6361 0.0616 -1.0000 -1.0000 3726323 1599201479.90 151.4919 59.9990 32.0000 1.9808 1.9824 399.9168 400.3086 0.0615 -1.0000 -1.0000 3726393 1599201480.00 151.5760 59.9998 32.0000 1.9794 1.9810 399.9363 400.3282 0.0615 -1.0000 -1.0000 3726463 1599201480.10 151.6051 60.0001 32.0000 1.9774 1.9790 400.4116 400.8037 0.0614 -1.0000 -1.0000 3726523 1599201480.20 151.6051 60.0001 32.0000 1.9782 1.9798 400.5756 400.9677 0.0614 -1.0000 -1.0000 3726593 1599201480.30 151.6051 60.0001 32.0000 1.9788 1.9804 400.2729 400.6649 0.0614 -1.0000 -1.0000 3726653 1599201480.40 151.6051 60.0001 32.0000 1.9785 1.9801 399.8991 400.2910 0.0615 -1.0000 -1.0000 3727292 1599201480.50 151.6051 60.0001 32.0000 1.9777 1.9793 400.1617 400.5536 0.0614 -1.0000 -1.0000 3727362 1599201480.60 151.6088 60.0001 32.0000 1.9781 1.9797 400.2379 400.6298 0.0615 -1.0000 -1.0000 3727422 1599201480.70 151.6088 60.0001 32.0000 1.9789 1.9805 400.2004 400.5920 0.0613 -1.0000 -1.0000 3727492 1599201480.80 151.6088 60.0001 32.0000 1.9796 1.9812 400.1990 400.5922 0.0616 -1.0000 -1.0000 3727562 1599201480.90 151.6088 60.0001 32.0000 1.9788 1.9804 399.9801 400.3719 0.0615 -1.0000 -1.0000 3727632 1599201481.00 151.6088 60.0001 32.0000 1.9771 1.9787 400.0923 400.4838 0.0614 -1.0000 -1.0000 3727692 1599201481.10 151.4463 60.0001 32.0000 1.9770 1.9786 400.4209 400.8131 0.0615 -1.0000 -1.0000 3727762 1599201481.20 151.4463 60.0001 32.0000 1.9779 1.9795 400.5487 400.9411 0.0614 -1.0000 -1.0000 3727822 1599201481.30 151.4463 60.0001 32.0000 1.9781 1.9797 400.2653 400.6565 0.0614 -1.0000 -1.0000 3727892 1599201481.40 151.4463 60.0001 32.0000 1.9813 1.9829 400.2566 400.6494 0.0616 -1.0000 -1.0000 3727962 1599201481.50 151.4463 60.0001 32.0000 1.9781 1.9797 400.2437 400.6364 0.0616 -1.0000 -1.0000 3728022 1599201481.60 151.4690 60.0001 32.0000 1.9778 1.9794 400.2417 400.6343 0.0616 -1.0000 -1.0000 3728092 1599201481.70 151.4965 60.0001 32.0000 1.9776 1.9792 400.3419 400.7345 0.0615 -1.0000 -1.0000 3728162 1599201481.80 151.4965 60.0001 32.0000 1.9763 1.9779 400.3816 400.7734 0.0614 -1.0000 -1.0000 3728222 1599201481.90 151.4965 60.0001 32.0000 1.9784 1.9800 400.2016 400.5943 0.0616 -1.0000 -1.0000 3728292 1599201482.00 151.4965 60.0001 32.0000 1.9790 1.9806 400.1525 400.5449 0.0615 -1.0000 -1.0000 3728362 1599201482.10 151.4974 60.0001 32.0000 1.9784 1.9800 399.9848 400.3763 0.0614 -1.0000 -1.0000 3728422 1599201482.20 151.7091 60.0001 32.0000 1.9781 1.9797 400.1734 400.5658 0.0615 -1.0000 -1.0000 3728492 1599201482.30 151.7091 60.0001 32.0000 1.9776 1.9792 400.3327 400.7247 0.0614 -1.0000 -1.0000 3728552 1599201482.40 151.7091 60.0001 32.0000 1.9800 1.9816 400.3662 400.7578 0.0615 -1.0000 -1.0000 3728631 1599201482.50 151.7091 60.0001 32.0000 1.9800 1.9816 400.1907 400.5839 0.0615 -1.0000 -1.0000 3729071 1599201482.60 151.7091 60.0001 32.0000 1.9774 1.9790 400.0483 400.4398 0.0614 -1.0000 -1.0000 3729131 1599201482.70 151.6950 60.0001 32.0000 1.9772 1.9788 400.2235 400.6136 0.0612 -1.0000 -1.0000 3729201 1599201482.80 151.5381 60.0001 32.0000 1.9776 1.9792 400.4182 400.8089 0.0612 -1.0000 -1.0000 3729271 1599201482.90 151.5381 60.0001 32.0000 1.9782 1.9798 400.2176 400.6092 0.0615 -1.0000 -1.0000 3729331 1599201483.00 151.5381 60.0001 32.0000 1.9798 1.9814 399.9847 400.3767 0.0614 -1.0000 -1.0000 3729561 1599201483.10 151.5381 60.0001 32.0000 1.9793 1.9809 400.1470 400.5382 0.0613 -1.0000 -1.0000 3729631 1599201483.20 151.5381 60.0001 32.0000 1.9800 1.9816 400.4066 400.8004 0.0616 -1.0000 -1.0000 3729701 1599201483.30 151.5282 60.0001 32.0000 1.9788 1.9803 400.4669 400.8583 0.0613 -1.0000 -1.0000 3729761 1599201483.40 151.4897 60.0001 32.0000 1.9783 1.9798 400.2606 400.6525 0.0615 -1.0000 -1.0000 3729921 1599201483.50 151.4897 60.0001 32.0000 1.9775 1.9791 400.3185 400.7103 0.0614 -1.0000 -1.0000 3730051 1599201483.60 151.4897 60.0001 32.0000 1.9778 1.9794 400.1234 400.5154 0.0615 -1.0000 -1.0000 3730111 1599201483.70 151.4897 60.0001 32.0000 1.9793 1.9809 400.1752 400.5675 0.0615 -1.0000 -1.0000 3730191 1599201483.80 151.4897 60.0001 32.0000 1.9782 1.9798 400.3426 400.7354 0.0615 -1.0000 -1.0000 3730251 1599201483.90 151.6206 60.0001 32.0000 1.9764 1.9779 400.4428 400.8358 0.0616 -1.0000 -1.0000 3730321 1599201484.00 151.6206 60.0001 32.0000 1.9764 1.9780 400.3123 400.7055 0.0616 -1.0000 -1.0000 3731160 1599201484.10 151.6206 60.0001 32.0000 1.9783 1.9799 400.1476 400.5399 0.0616 -1.0000 -1.0000 3731230 1599201484.20 151.6206 60.0001 32.0000 1.9787 1.9803 400.2386 400.6312 0.0615 -1.0000 -1.0000 3731310 1599201484.30 151.6206 60.0001 32.0000 1.9794 1.9810 400.0198 400.4120 0.0616 -1.0000 -1.0000 3731370 1599201484.40 151.5976 60.0001 32.0000 1.9796 1.9812 399.9568 400.3489 0.0614 -1.0000 -1.0000 3731430 1599201484.50 151.4998 60.0001 32.0000 1.9788 1.9804 400.1335 400.5250 0.0614 -1.0000 -1.0000 3731500 1599201484.60 151.4998 60.0001 32.0000 1.9784 1.9800 400.2099 400.6014 0.0614 -1.0000 -1.0000 3731570 1599201484.70 151.4998 60.0001 32.0000 1.9766 1.9781 400.3114 400.7038 0.0616 -1.0000 -1.0000 3731630 1599201484.80 151.4998 60.0001 32.0000 1.9789 1.9805 399.7618 400.1541 0.0615 -1.0000 -1.0000 3731700 1599201484.90 151.4998 60.0001 32.0000 1.9776 1.9792 399.9194 400.3116 0.0616 -1.0000 -1.0000 3731760 1599201485.00 151.5525 59.9998 32.0000 1.9781 1.9797 399.8786 400.2703 0.0614 -1.0000 -1.0000 3731860 1599201485.10 151.6421 59.9994 32.0000 1.9772 1.9788 400.0726 400.4629 0.0612 -1.0000 -1.0000 3731940 1599201485.20 151.6421 59.9994 32.0000 1.9768 1.9784 400.2192 400.6101 0.0613 -1.0000 -1.0000 3732000 1599201485.30 151.6421 59.9994 32.0000 1.9780 1.9796 400.5186 400.9111 0.0614 -1.0000 -1.0000 3732060 1599201485.40 151.6421 59.9994 32.0000 1.9805 1.9821 400.4636 400.8556 0.0614 -1.0000 -1.0000 3732130 1599201485.50 151.6421 59.9994 32.0000 1.9793 1.9809 400.1534 400.5457 0.0615 -1.0000 -1.0000 3732200 1599201485.60 151.5227 59.9994 32.0000 1.9781 1.9797 399.8703 400.2627 0.0614 -1.0000 -1.0000 3732280 1599201485.70 151.5227 59.9994 32.0000 1.9789 1.9805 399.9149 400.3066 0.0616 -1.0000 -1.0000 3732350 1599201485.80 151.5227 59.9994 32.0000 1.9788 1.9804 400.3530 400.7455 0.0615 -1.0000 -1.0000 3732419 1599201485.90 151.5227 59.9994 32.0000 1.9781 1.9797 400.5361 400.9287 0.0614 -1.0000 -1.0000 3732490 1599201486.00 151.5227 59.9994 32.0000 1.9779 1.9795 400.2739 400.6654 0.0614 -1.0000 -1.0000 3732549 1599201486.10 151.5227 59.9994 32.0000 1.9783 1.9799 400.1262 400.5176 0.0614 -1.0000 -1.0000 3732819 1599201486.20 151.5227 59.9994 32.0000 1.9792 1.9808 400.0629 400.4550 0.0615 -1.0000 -1.0000 3732889 1599201486.30 151.4656 59.9994 32.0000 1.9781 1.9797 400.1495 400.5412 0.0614 -1.0000 -1.0000 3732949 1599201486.40 151.4656 59.9994 32.0000 1.9778 1.9794 400.3156 400.7078 0.0615 -1.0000 -1.0000 3733019 1599201486.50 151.4656 59.9994 32.0000 1.9757 1.9773 400.3231 400.7157 0.0615 -1.0000 -1.0000 3733089 1599201486.60 151.4656 59.9994 32.0000 1.9771 1.9787 400.2055 400.5970 0.0614 -1.0000 -1.0000 3733319 1599201486.70 151.4656 59.9994 32.0000 1.9794 1.9810 400.0888 400.4809 0.0615 -1.0000 -1.0000 3733379 1599201486.80 151.3810 59.9994 32.0000 1.9798 1.9814 399.9599 400.3529 0.0616 -1.0000 -1.0000 3733449 1599201486.90 151.3810 59.9994 32.0000 1.9778 1.9794 400.2139 400.6056 0.0615 -1.0000 -1.0000 3733519 1599201487.00 151.3810 59.9994 32.0000 1.9756 1.9772 400.2647 400.6575 0.0615 -1.0000 -1.0000 3733589 1599201487.10 151.3810 59.9994 32.0000 1.9763 1.9779 400.3426 400.7348 0.0615 -1.0000 -1.0000 3733829 1599201487.20 151.3810 59.9994 32.0000 1.9773 1.9789 400.1331 400.5248 0.0615 -1.0000 -1.0000 3733889 1599201487.30 151.3787 59.9994 32.0000 1.9788 1.9804 399.8863 400.2789 0.0615 -1.0000 -1.0000 3733959 1599201487.40 151.2855 59.9994 32.0000 1.9793 1.9809 399.8952 400.2859 0.0613 -1.0000 -1.0000 3734039 1599201487.50 151.2855 59.9994 32.0000 1.9783 1.9798 400.3255 400.7179 0.0615 -1.0000 -1.0000 3734199 1599201487.60 151.2855 59.9994 32.0000 1.9772 1.9787 400.2171 400.6090 0.0614 -1.0000 -1.0000 3734389 1599201487.70 151.2855 59.9994 32.0000 1.9783 1.9799 400.1302 400.5222 0.0615 -1.0000 -1.0000 3734458 1599201487.80 151.2855 59.9994 32.0000 1.9791 1.9807 399.9422 400.3345 0.0614 -1.0000 -1.0000 3734518 1599201487.90 151.2855 59.9994 32.0000 1.9784 1.9799 399.9752 400.3657 0.0613 -1.0000 -1.0000 3734598 1599201488.00 151.5160 59.9994 32.0000 1.9783 1.9799 400.2433 400.6351 0.0615 -1.0000 -1.0000 3734658 1599201488.10 151.5160 59.9994 32.0000 1.9769 1.9785 400.5836 400.9767 0.0616 -1.0000 -1.0000 3735048 1599201488.20 151.5160 59.9994 32.0000 1.9782 1.9798 400.4699 400.8627 0.0615 -1.0000 -1.0000 3735118 1599201488.30 151.5160 59.9994 32.0000 1.9791 1.9807 400.1731 400.5648 0.0614 -1.0000 -1.0000 3735178 1599201488.40 151.5160 59.9994 32.0000 1.9791 1.9807 400.0132 400.4051 0.0615 -1.0000 -1.0000 3735238 1599201488.50 151.4812 59.9994 32.0000 1.9779 1.9795 400.4032 400.7953 0.0614 -1.0000 -1.0000 3735318 1599201488.60 151.4022 59.9994 32.0000 1.9769 1.9785 400.3949 400.7870 0.0615 -1.0000 -1.0000 3735418 1599201488.70 151.4022 59.9994 32.0000 1.9788 1.9804 400.2602 400.6528 0.0615 -1.0000 -1.0000 3735538 1599201488.80 151.4022 59.9994 32.0000 1.9772 1.9788 399.8939 400.2860 0.0615 -1.0000 -1.0000 3735618 1599201488.90 151.4022 59.9994 32.0000 1.9786 1.9802 399.8178 400.2090 0.0614 -1.0000 -1.0000 3735678 1599201489.00 151.4022 59.9994 32.0000 1.9784 1.9800 399.9542 400.3447 0.0612 -1.0000 -1.0000 3735738 1599201489.10 151.4918 59.9994 32.0000 1.9773 1.9789 400.4293 400.8214 0.0615 -1.0000 -1.0000 3735818 1599201489.20 151.4918 59.9994 32.0000 1.9762 1.9778 400.3934 400.7855 0.0615 -1.0000 -1.0000 3736058 1599201489.30 151.4918 59.9994 32.0000 1.9769 1.9785 400.2554 400.6477 0.0614 -1.0000 -1.0000 3736118 1599201489.40 151.4918 59.9994 32.0000 1.9783 1.9799 400.0770 400.4695 0.0615 -1.0000 -1.0000 3736188 1599201489.50 151.4918 59.9994 32.0000 1.9781 1.9797 400.0143 400.4063 0.0615 -1.0000 -1.0000 3736247 1599201489.60 151.4772 59.9990 32.0000 1.9776 1.9792 399.9432 400.3342 0.0613 -1.0000 -1.0000 3736317 1599201489.70 151.4281 59.9977 32.0000 1.9791 1.9807 400.2349 400.6277 0.0617 -1.0000 -1.0000 3736947 1599201489.80 151.4281 59.9977 32.0000 1.9802 1.9818 400.4013 400.7943 0.0615 -1.0000 -1.0000 3737007 1599201489.90 151.4281 59.9977 32.0000 1.9788 1.9804 400.2821 400.6732 0.0614 -1.0000 -1.0000 3737087 1599201490.00 151.4281 59.9977 32.0000 1.9802 1.9818 400.0207 400.4128 0.0615 -1.0000 -1.0000 3737197 1599201490.10 151.4281 59.9977 32.0000 1.9798 1.9814 399.8120 400.2039 0.0615 -1.0000 -1.0000 3737257 1599201490.20 151.4281 59.9977 32.0000 1.9783 1.9799 400.3873 400.7806 0.0616 -1.0000 -1.0000 3737327 1599201490.30 151.5128 59.9977 32.0000 1.9790 1.9806 400.4718 400.8650 0.0616 -1.0000 -1.0000 3737387 1599201490.40 151.5137 59.9977 32.0000 1.9781 1.9797 400.3943 400.7861 0.0613 -1.0000 -1.0000 3737457 1599201490.50 151.5137 59.9977 32.0000 1.9778 1.9794 399.9782 400.3707 0.0616 -1.0000 -1.0000 3737527 1599201490.60 151.5137 59.9977 32.0000 1.9774 1.9790 400.0651 400.4578 0.0615 -1.0000 -1.0000 3737587 1599201490.70 151.5137 59.9977 32.0000 1.9770 1.9786 400.3826 400.7743 0.0614 -1.0000 -1.0000 3737657 1599201490.80 151.4883 59.9977 32.0000 1.9767 1.9782 400.4310 400.8235 0.0615 -1.0000 -1.0000 3737727 1599201490.90 151.4435 59.9977 32.0000 1.9782 1.9798 400.2996 400.6915 0.0614 -1.0000 -1.0000 3737787 1599201491.00 151.4435 59.9977 32.0000 1.9785 1.9801 400.0984 400.4914 0.0616 -1.0000 -1.0000 3737857 1599201491.10 151.4435 59.9977 32.0000 1.9769 1.9785 399.9916 400.3833 0.0614 -1.0000 -1.0000 3737927 1599201491.20 151.4435 59.9977 32.0000 1.9783 1.9799 399.7488 400.1391 0.0612 -1.0000 -1.0000 3737987 1599201491.30 151.4435 59.9977 32.0000 1.9771 1.9787 400.3366 400.7288 0.0615 -1.0000 -1.0000 3738056 1599201491.40 151.4569 59.9977 32.0000 1.9777 1.9793 400.2812 400.6724 0.0612 -1.0000 -1.0000 3738156 1599201491.50 151.3872 59.9977 32.0000 1.9766 1.9782 400.5705 400.9632 0.0616 -1.0000 -1.0000 3738217 1599201491.60 151.3872 59.9977 32.0000 1.9779 1.9795 400.2029 400.5943 0.0613 -1.0000 -1.0000 3738286 1599201491.70 151.3872 59.9977 32.0000 1.9782 1.9798 400.1271 400.5189 0.0615 -1.0000 -1.0000 3738356 1599201491.80 151.3872 59.9977 32.0000 1.9785 1.9801 399.8220 400.2127 0.0613 -1.0000 -1.0000 3738416 1599201491.90 151.3872 59.9977 32.0000 1.9793 1.9809 400.1465 400.5373 0.0613 -1.0000 -1.0000 3738496 1599201492.00 151.3872 59.9977 32.0000 1.9773 1.9788 400.3140 400.7052 0.0613 -1.0000 -1.0000 3738556 1599201492.10 151.3872 59.9977 32.0000 1.9773 1.9789 400.4630 400.8556 0.0615 -1.0000 -1.0000 3738616 1599201492.20 151.3872 59.9977 32.0000 1.9798 1.9814 400.4404 400.8326 0.0614 -1.0000 -1.0000 3738696 1599201492.30 151.3872 59.9977 32.0000 1.9799 1.9815 400.1951 400.5874 0.0615 -1.0000 -1.0000 3738916 1599201492.40 151.3872 59.9977 32.0000 1.9778 1.9794 400.4129 400.8059 0.0616 -1.0000 -1.0000 3738976 1599201492.50 151.3872 59.9977 32.0000 1.9770 1.9786 400.3828 400.7760 0.0616 -1.0000 -1.0000 3739046 1599201492.60 151.4128 59.9977 32.0000 1.9765 1.9780 400.2954 400.6880 0.0615 -1.0000 -1.0000 3739116 1599201492.70 151.4270 59.9977 32.0000 1.9780 1.9796 400.3312 400.7223 0.0614 -1.0000 -1.0000 3739186 1599201492.80 151.4270 59.9977 32.0000 1.9785 1.9801 399.9962 400.3886 0.0615 -1.0000 -1.0000 3739316 1599201492.90 151.4270 59.9977 32.0000 1.9791 1.9807 399.9894 400.3809 0.0615 -1.0000 -1.0000 3739396 1599201493.00 151.4270 59.9977 32.0000 1.9768 1.9784 399.9425 400.3355 0.0616 -1.0000 -1.0000 3739456 1599201493.10 151.4280 59.9977 32.0000 1.9768 1.9784 400.4308 400.8230 0.0614 -1.0000 -1.0000 3739536 1599201493.20 151.4847 59.9977 32.0000 1.9782 1.9798 400.4257 400.8185 0.0615 -1.0000 -1.0000 3739596 1599201493.30 151.4847 59.9977 32.0000 1.9773 1.9789 400.5142 400.9064 0.0614 -1.0000 -1.0000 3740035 1599201493.40 151.4847 59.9977 32.0000 1.9778 1.9794 400.3500 400.7419 0.0614 -1.0000 -1.0000 3740106 1599201493.50 151.4847 59.9977 32.0000 1.9781 1.9797 399.9260 400.3179 0.0614 -1.0000 -1.0000 3740165 1599201493.60 151.4847 59.9977 32.0000 1.9772 1.9788 399.9995 400.3902 0.0612 -1.0000 -1.0000 3740225 1599201493.70 151.4847 59.9977 32.0000 1.9774 1.9790 400.2805 400.6715 0.0613 -1.0000 -1.0000 3740305 1599201493.80 151.4389 59.9977 32.0000 1.9760 1.9776 400.3882 400.7799 0.0613 -1.0000 -1.0000 3740365 1599201493.90 151.4377 59.9977 32.0000 1.9805 1.9821 400.1582 400.5500 0.0615 -1.0000 -1.0000 3740465 1599201494.00 151.4377 59.9977 32.0000 1.9781 1.9797 399.9911 400.3831 0.0614 -1.0000 -1.0000 3740525 1599201494.10 151.4377 59.9977 32.0000 1.9771 1.9787 400.1934 400.5842 0.0614 -1.0000 -1.0000 3740595 1599201494.20 151.4377 59.9977 32.0000 1.9782 1.9798 400.4461 400.8389 0.0615 -1.0000 -1.0000 3740665 1599201494.30 151.4377 59.9977 32.0000 1.9793 1.9809 400.4661 400.8577 0.0614 -1.0000 -1.0000 3740725 1599201494.40 151.6403 59.9977 32.0000 1.9813 1.9829 400.2722 400.6645 0.0615 -1.0000 -1.0000 3740785 1599201494.50 151.6403 59.9977 32.0000 1.9810 1.9826 399.9765 400.3688 0.0615 -1.0000 -1.0000 3740865 1599201494.60 151.6403 59.9977 32.0000 1.9782 1.9797 400.4507 400.8423 0.0614 -1.0000 -1.0000 3740925 1599201494.70 151.6403 59.9977 32.0000 1.9787 1.9803 400.4080 400.8007 0.0615 -1.0000 -1.0000 3740995 1599201494.80 151.6403 59.9977 32.0000 1.9788 1.9804 400.1511 400.5435 0.0615 -1.0000 -1.0000 3741125 1599201494.90 151.6403 59.9977 32.0000 1.9788 1.9804 400.0701 400.4614 0.0615 -1.0000 -1.0000 3741195 1599201495.00 151.3963 59.9969 32.0000 1.9778 1.9794 400.0264 400.4174 0.0612 -1.0000 -1.0000 3741255 1599201495.10 151.3963 59.9969 32.0000 1.9764 1.9780 400.1388 400.5309 0.0614 -1.0000 -1.0000 3741325 1599201495.20 151.3963 59.9969 32.0000 1.9765 1.9781 400.3303 400.7221 0.0615 -1.0000 -1.0000 3741395 1599201495.30 151.3963 59.9969 32.0000 1.9771 1.9787 400.3448 400.7370 0.0615 -1.0000 -1.0000 3741635 1599201495.40 151.3963 59.9969 32.0000 1.9776 1.9792 400.2690 400.6619 0.0616 -1.0000 -1.0000 3741705 1599201495.50 151.3963 59.9969 32.0000 1.9787 1.9803 400.2042 400.5973 0.0616 -1.0000 -1.0000 3741765 1599201495.60 151.3394 59.9969 32.0000 1.9795 1.9811 400.1194 400.5113 0.0614 -1.0000 -1.0000 3741825 1599201495.70 151.3394 59.9969 32.0000 1.9769 1.9785 400.2277 400.6190 0.0613 -1.0000 -1.0000 3741895 1599201495.80 151.3394 59.9969 32.0000 1.9760 1.9776 400.3475 400.7390 0.0614 -1.0000 -1.0000 3742294 1599201495.90 151.3394 59.9969 32.0000 1.9750 1.9765 400.4023 400.7940 0.0614 -1.0000 -1.0000 3742365 1599201496.00 151.3394 59.9969 32.0000 1.9784 1.9800 400.3532 400.7446 0.0613 -1.0000 -1.0000 3742435 1599201496.10 151.5527 59.9969 32.0000 1.9808 1.9824 400.0914 400.4834 0.0615 -1.0000 -1.0000 3742495 1599201496.20 151.6380 59.9969 32.0000 1.9805 1.9821 400.1558 400.5489 0.0616 -1.0000 -1.0000 3742565 1599201496.30 151.6380 59.9969 32.0000 1.9806 1.9822 400.0579 400.4498 0.0614 -1.0000 -1.0000 3742895 1599201496.40 151.6380 59.9969 32.0000 1.9786 1.9801 400.4822 400.8727 0.0613 -1.0000 -1.0000 3742965 1599201496.50 151.6380 59.9969 32.0000 1.9774 1.9790 400.5898 400.9827 0.0615 -1.0000 -1.0000 3743035 1599201496.60 151.6380 59.9969 32.0000 1.9770 1.9786 400.4798 400.8735 0.0617 -1.0000 -1.0000 3743105 1599201496.70 151.5248 59.9969 32.0000 1.9777 1.9793 400.3384 400.7313 0.0615 -1.0000 -1.0000 3743165 1599201496.80 151.5087 59.9969 32.0000 1.9781 1.9797 399.9177 400.3092 0.0614 -1.0000 -1.0000 3743234 1599201496.90 151.5087 59.9969 32.0000 1.9775 1.9791 400.0566 400.4489 0.0615 -1.0000 -1.0000 3743314 1599201497.00 151.5087 59.9969 32.0000 1.9775 1.9791 400.2296 400.6223 0.0616 -1.0000 -1.0000 3743374 1599201497.10 151.5087 59.9969 32.0000 1.9779 1.9795 400.3461 400.7378 0.0612 -1.0000 -1.0000 3743444 1599201497.20 151.5087 59.9969 32.0000 1.9785 1.9801 400.1786 400.5693 0.0613 -1.0000 -1.0000 3743514 1599201497.30 151.5783 59.9969 32.0000 1.9784 1.9800 399.9760 400.3679 0.0615 -1.0000 -1.0000 3743574 1599201497.40 151.5783 59.9969 32.0000 1.9780 1.9796 399.9992 400.3910 0.0614 -1.0000 -1.0000 3743824 1599201497.50 151.5783 59.9969 32.0000 1.9775 1.9791 400.2086 400.6011 0.0615 -1.0000 -1.0000 3743894 1599201497.60 151.5783 59.9969 32.0000 1.9765 1.9781 400.5064 400.8984 0.0614 -1.0000 -1.0000 3743954 1599201497.70 151.5783 59.9969 32.0000 1.9775 1.9791 400.4698 400.8626 0.0616 -1.0000 -1.0000 3744024 1599201497.80 151.3926 59.9969 32.0000 1.9766 1.9782 400.2522 400.6447 0.0614 -1.0000 -1.0000 3744084 1599201497.90 151.3662 59.9969 32.0000 1.9785 1.9801 399.9605 400.3519 0.0615 -1.0000 -1.0000 3744394 1599201498.00 151.3662 59.9969 32.0000 1.9788 1.9804 400.2941 400.6859 0.0614 -1.0000 -1.0000 3744454 1599201498.10 151.3662 59.9969 32.0000 1.9767 1.9783 400.3147 400.7067 0.0614 -1.0000 -1.0000 3744514 1599201498.20 151.3662 59.9969 32.0000 1.9780 1.9796 400.3457 400.7373 0.0614 -1.0000 -1.0000 3744584 1599201498.30 151.3662 59.9969 32.0000 1.9787 1.9803 400.1787 400.5705 0.0614 -1.0000 -1.0000 3744654 1599201498.40 151.4099 59.9969 32.0000 1.9788 1.9804 399.9077 400.2983 0.0613 -1.0000 -1.0000 3745084 1599201498.50 151.4099 59.9969 32.0000 1.9781 1.9797 400.0766 400.4674 0.0613 -1.0000 -1.0000 3745164 1599201498.60 151.4099 59.9969 32.0000 1.9786 1.9802 400.3150 400.7062 0.0614 -1.0000 -1.0000 3745224 1599201498.70 151.4099 59.9969 32.0000 1.9773 1.9789 400.3271 400.7187 0.0613 -1.0000 -1.0000 3745284 1599201498.80 151.4099 59.9969 32.0000 1.9782 1.9798 400.6266 401.0188 0.0615 -1.0000 -1.0000 3745354 1599201498.90 151.4099 59.9969 32.0000 1.9772 1.9788 400.3778 400.7699 0.0614 -1.0000 -1.0000 3745643 1599201499.00 151.5635 59.9969 32.0000 1.9800 1.9815 400.0462 400.4373 0.0614 -1.0000 -1.0000 3745714 1599201499.10 151.5635 59.9969 32.0000 1.9788 1.9804 400.0580 400.4489 0.0613 -1.0000 -1.0000 3745784 1599201499.20 151.5635 59.9969 32.0000 1.9781 1.9797 400.2546 400.6464 0.0613 -1.0000 -1.0000 3745843 1599201499.30 151.5635 59.9969 32.0000 1.9776 1.9792 400.4100 400.8011 0.0613 -1.0000 -1.0000 3745903 1599201499.40 151.5635 59.9969 32.0000 1.9775 1.9791 400.3876 400.7794 0.0615 -1.0000 -1.0000 3745973 1599201499.50 151.6684 59.9969 32.0000 1.9784 1.9800 400.1876 400.5805 0.0616 -1.0000 -1.0000 3746053 1599201499.60 151.6696 59.9969 32.0000 1.9806 1.9822 400.0786 400.4705 0.0614 -1.0000 -1.0000 3746113 1599201499.70 151.6696 59.9969 32.0000 1.9795 1.9811 400.1780 400.5691 0.0614 -1.0000 -1.0000 3746183 1599201499.80 151.6696 59.9969 32.0000 1.9778 1.9794 400.3428 400.7352 0.0614 -1.0000 -1.0000 3746253 1599201499.90 151.6696 59.9969 32.0000 1.9772 1.9788 400.4238 400.8139 0.0613 -1.0000 -1.0000 3746323 1599201500.00 151.6087 59.9972 32.0000 1.9777 1.9793 400.3247 400.7176 0.0615 -1.0000 -1.0000 3746383 1599201500.10 151.4689 59.9979 32.0000 1.9789 1.9805 400.0062 400.3989 0.0617 -1.0000 -1.0000 3746453 1599201500.20 151.4689 59.9979 32.0000 1.9789 1.9805 399.9806 400.3718 0.0613 -1.0000 -1.0000 3746523 1599201500.30 151.4689 59.9979 32.0000 1.9790 1.9806 400.3652 400.7563 0.0613 -1.0000 -1.0000 3746593 1599201500.40 151.4689 59.9979 32.0000 1.9772 1.9788 400.3232 400.7159 0.0616 -1.0000 -1.0000 3747343 1599201500.50 151.4689 59.9979 32.0000 1.9784 1.9800 400.3188 400.7109 0.0614 -1.0000 -1.0000 3747423 1599201500.60 151.4831 59.9979 32.0000 1.9799 1.9815 400.0568 400.4489 0.0616 -1.0000 -1.0000 3747483 1599201500.70 151.6111 59.9979 32.0000 1.9785 1.9801 400.0271 400.4198 0.0616 -1.0000 -1.0000 3747543 1599201500.80 151.6111 59.9979 32.0000 1.9773 1.9789 400.2783 400.6710 0.0616 -1.0000 -1.0000 3747623 1599201500.90 151.6111 59.9979 32.0000 1.9754 1.9770 400.3154 400.7086 0.0616 -1.0000 -1.0000 3747802 1599201501.00 151.6111 59.9979 32.0000 1.9776 1.9792 400.5235 400.9157 0.0614 -1.0000 -1.0000 3747862 1599201501.10 151.6111 59.9979 32.0000 1.9771 1.9787 400.4151 400.8071 0.0614 -1.0000 -1.0000 3747932 1599201501.20 151.5970 59.9979 32.0000 1.9783 1.9799 399.9119 400.3034 0.0614 -1.0000 -1.0000 3748002 1599201501.30 151.5704 59.9979 32.0000 1.9776 1.9792 400.0620 400.4517 0.0612 -1.0000 -1.0000 3748062 1599201501.40 151.5704 59.9979 32.0000 1.9770 1.9786 400.3399 400.7322 0.0615 -1.0000 -1.0000 3748132 1599201501.50 151.5704 59.9979 32.0000 1.9776 1.9792 400.4422 400.8350 0.0616 -1.0000 -1.0000 3748192 1599201501.60 151.5704 59.9979 32.0000 1.9776 1.9792 400.4362 400.8283 0.0614 -1.0000 -1.0000 3748272 1599201501.70 151.5704 59.9979 32.0000 1.9771 1.9787 400.2746 400.6667 0.0614 -1.0000 -1.0000 3748352 1599201501.80 151.5163 59.9979 32.0000 1.9786 1.9802 400.1199 400.5134 0.0617 -1.0000 -1.0000 3748412 1599201501.90 151.5163 59.9979 32.0000 1.9793 1.9809 399.9235 400.3150 0.0614 -1.0000 -1.0000 3748492 1599201502.00 151.5163 59.9979 32.0000 1.9796 1.9812 400.1165 400.5085 0.0615 -1.0000 -1.0000 3748552 1599201502.10 151.5163 59.9979 32.0000 1.9774 1.9790 400.2698 400.6629 0.0616 -1.0000 -1.0000 3748612 1599201502.20 151.5163 59.9979 32.0000 1.9783 1.9798 400.2813 400.6733 0.0614 -1.0000 -1.0000 3748692 1599201502.30 151.5163 59.9979 32.0000 1.9795 1.9811 399.9246 400.3166 0.0616 -1.0000 -1.0000 3748752 1599201502.40 151.4858 59.9979 32.0000 1.9780 1.9796 400.0683 400.4604 0.0614 -1.0000 -1.0000 3748822 1599201502.50 151.3997 59.9979 32.0000 1.9784 1.9800 400.3119 400.7035 0.0615 -1.0000 -1.0000 3749122 1599201502.60 151.3997 59.9979 32.0000 1.9766 1.9782 400.3734 400.7660 0.0615 -1.0000 -1.0000 3749182 1599201502.70 151.3997 59.9979 32.0000 1.9756 1.9772 400.3968 400.7884 0.0615 -1.0000 -1.0000 3749242 1599201502.80 151.3997 59.9979 32.0000 1.9777 1.9793 400.3771 400.7689 0.0612 -1.0000 -1.0000 3749312 1599201502.90 151.3997 59.9979 32.0000 1.9777 1.9793 400.1462 400.5390 0.0615 -1.0000 -1.0000 3749382 1599201503.00 151.4586 59.9979 32.0000 1.9784 1.9800 400.1063 400.4980 0.0614 -1.0000 -1.0000 3749812 1599201503.10 151.4586 59.9979 32.0000 1.9782 1.9798 400.0771 400.4691 0.0615 -1.0000 -1.0000 3749882 1599201503.20 151.4586 59.9979 32.0000 1.9749 1.9765 400.3766 400.7682 0.0614 -1.0000 -1.0000 3749951 1599201503.30 151.4586 59.9979 32.0000 1.9762 1.9778 400.2848 400.6767 0.0614 -1.0000 -1.0000 3750012 1599201503.40 151.4586 59.9979 32.0000 1.9779 1.9795 400.3420 400.7346 0.0615 -1.0000 -1.0000 3750081 1599201503.50 151.5669 59.9979 32.0000 1.9795 1.9811 400.0611 400.4530 0.0614 -1.0000 -1.0000 3750331 1599201503.60 151.6679 59.9979 32.0000 1.9793 1.9809 400.0610 400.4535 0.0616 -1.0000 -1.0000 3750391 1599201503.70 151.6679 59.9979 32.0000 1.9788 1.9804 400.2222 400.6145 0.0615 -1.0000 -1.0000 3750461 1599201503.80 151.6679 59.9979 32.0000 1.9764 1.9780 400.3396 400.7315 0.0614 -1.0000 -1.0000 3750531 1599201503.90 151.6679 59.9979 32.0000 1.9763 1.9779 400.4157 400.8075 0.0614 -1.0000 -1.0000 3750601 1599201504.00 151.6527 59.9979 32.0000 1.9795 1.9811 400.2123 400.6040 0.0614 -1.0000 -1.0000 3750671 1599201504.10 151.2954 59.9979 32.0000 1.9799 1.9815 400.0247 400.4157 0.0613 -1.0000 -1.0000 3750731 1599201504.20 151.2954 59.9979 32.0000 1.9793 1.9809 400.0408 400.4320 0.0614 -1.0000 -1.0000 3750801 1599201504.30 151.2954 59.9979 32.0000 1.9773 1.9789 400.2628 400.6556 0.0616 -1.0000 -1.0000 3750871 1599201504.40 151.2954 59.9979 32.0000 1.9762 1.9778 400.2600 400.6527 0.0615 -1.0000 -1.0000 3750931 1599201504.50 151.2954 59.9979 32.0000 1.9782 1.9798 399.9272 400.3197 0.0616 -1.0000 -1.0000 3751011 1599201504.60 151.4544 59.9978 32.0000 1.9790 1.9806 399.9083 400.3003 0.0615 -1.0000 -1.0000 3751071 1599201504.70 151.4932 59.9978 32.0000 1.9797 1.9813 400.2520 400.6442 0.0615 -1.0000 -1.0000 3751141 1599201504.80 151.4932 59.9978 32.0000 1.9768 1.9784 400.5984 400.9907 0.0615 -1.0000 -1.0000 3751211 1599201504.90 151.4932 59.9978 32.0000 1.9765 1.9781 400.4182 400.8107 0.0615 -1.0000 -1.0000 3751271 1599201505.00 151.4932 59.9978 32.0000 1.9761 1.9777 400.2737 400.6660 0.0615 -1.0000 -1.0000 3751371 1599201505.10 151.4951 59.9978 32.0000 1.9796 1.9812 400.1679 400.5598 0.0614 -1.0000 -1.0000 3751441 1599201505.20 151.5080 59.9978 32.0000 1.9796 1.9812 399.9053 400.2960 0.0613 -1.0000 -1.0000 3751501 1599201505.30 151.5080 59.9978 32.0000 1.9779 1.9795 400.0191 400.4105 0.0614 -1.0000 -1.0000 3751560 1599201505.40 151.5080 59.9978 32.0000 1.9779 1.9795 400.3928 400.7844 0.0613 -1.0000 -1.0000 3751640 1599201505.50 151.5080 59.9978 32.0000 1.9772 1.9788 400.2467 400.6386 0.0615 -1.0000 -1.0000 3752140 1599201505.60 151.5080 59.9978 32.0000 1.9792 1.9808 400.0501 400.4419 0.0614 -1.0000 -1.0000 3752210 1599201505.70 151.5080 59.9978 32.0000 1.9786 1.9802 399.9469 400.3382 0.0614 -1.0000 -1.0000 3752290 1599201505.80 151.5105 59.9978 32.0000 1.9766 1.9782 400.0958 400.4874 0.0614 -1.0000 -1.0000 3752350 1599201505.90 151.5105 59.9978 32.0000 1.9746 1.9762 400.2543 400.6461 0.0614 -1.0000 -1.0000 3752420 1599201506.00 151.5105 59.9978 32.0000 1.9753 1.9768 400.2091 400.6012 0.0614 -1.0000 -1.0000 3752680 1599201506.10 151.5105 59.9978 32.0000 1.9764 1.9780 400.3447 400.7361 0.0613 -1.0000 -1.0000 3752740 1599201506.20 151.5105 59.9978 32.0000 1.9781 1.9797 400.2501 400.6415 0.0614 -1.0000 -1.0000 3752810 1599201506.30 151.5105 59.9978 32.0000 1.9804 1.9820 399.9416 400.3338 0.0615 -1.0000 -1.0000 3752880 1599201506.40 151.5105 59.9978 32.0000 1.9787 1.9803 399.8628 400.2540 0.0614 -1.0000 -1.0000 3752940 1599201506.50 151.5105 59.9978 32.0000 1.9770 1.9786 400.1191 400.5116 0.0615 -1.0000 -1.0000 3753010 1599201506.60 151.5151 59.9978 32.0000 1.9783 1.9799 400.3513 400.7428 0.0613 -1.0000 -1.0000 3753070 1599201506.70 151.3806 59.9978 32.0000 1.9786 1.9802 400.2766 400.6682 0.0614 -1.0000 -1.0000 3753140 1599201506.80 151.3806 59.9978 32.0000 1.9788 1.9804 400.0300 400.4206 0.0613 -1.0000 -1.0000 3753210 1599201506.90 151.3628 59.9978 32.0000 1.9800 1.9816 400.0202 400.4115 0.0613 -1.0000 -1.0000 3753270 1599201507.00 151.3628 59.9978 32.0000 1.9794 1.9810 400.2153 400.6070 0.0614 -1.0000 -1.0000 3753330 1599201507.10 151.3628 59.9978 32.0000 1.9777 1.9793 400.5483 400.9401 0.0614 -1.0000 -1.0000 3753629 1599201507.20 151.3628 59.9978 32.0000 1.9767 1.9783 400.4656 400.8576 0.0614 -1.0000 -1.0000 3753690 1599201507.30 151.3628 59.9978 32.0000 1.9784 1.9800 400.2725 400.6641 0.0614 -1.0000 -1.0000 3753749 1599201507.40 151.5861 59.9978 32.0000 1.9782 1.9798 400.1559 400.5474 0.0613 -1.0000 -1.0000 3753829 1599201507.50 151.6420 59.9978 32.0000 1.9798 1.9814 400.1443 400.5361 0.0614 -1.0000 -1.0000 3753889 1599201507.60 151.6420 59.9978 32.0000 1.9789 1.9805 399.9510 400.3420 0.0614 -1.0000 -1.0000 3754559 1599201507.70 151.6420 59.9978 32.0000 1.9795 1.9811 400.2946 400.6858 0.0613 -1.0000 -1.0000 3754639 1599201507.80 151.6420 59.9978 32.0000 1.9781 1.9797 400.5576 400.9497 0.0614 -1.0000 -1.0000 3754729 1599201507.90 151.6420 59.9978 32.0000 1.9823 1.9839 400.2355 400.6279 0.0615 -1.0000 -1.0000 3754799 1599201508.00 151.4058 59.9978 32.0000 1.9793 1.9809 400.0085 400.4002 0.0614 -1.0000 -1.0000 3754869 1599201508.10 151.4058 59.9978 32.0000 1.9771 1.9787 400.0821 400.4742 0.0615 -1.0000 -1.0000 3754929 1599201508.20 151.4058 59.9978 32.0000 1.9757 1.9773 400.3943 400.7860 0.0614 -1.0000 -1.0000 3754999 1599201508.30 151.4058 59.9978 32.0000 1.9753 1.9769 400.2103 400.6015 0.0613 -1.0000 -1.0000 3755059 1599201508.40 151.4058 59.9978 32.0000 1.9786 1.9802 400.1775 400.5685 0.0613 -1.0000 -1.0000 3755129 1599201508.50 151.4058 59.9978 32.0000 1.9789 1.9805 399.8984 400.2887 0.0612 -1.0000 -1.0000 3755219 1599201508.60 151.4532 59.9978 32.0000 1.9797 1.9813 399.8402 400.2310 0.0613 -1.0000 -1.0000 3755309 1599201508.70 151.4532 59.9978 32.0000 1.9770 1.9786 400.3348 400.7261 0.0614 -1.0000 -1.0000 3755379 1599201508.80 151.4532 59.9978 32.0000 1.9755 1.9771 400.1649 400.5573 0.0615 -1.0000 -1.0000 3755449 1599201508.90 151.4532 59.9978 32.0000 1.9791 1.9807 399.8914 400.2825 0.0613 -1.0000 -1.0000 3755509 1599201509.00 151.4532 59.9978 32.0000 1.9801 1.9817 399.9489 400.3407 0.0614 -1.0000 -1.0000 3755568 1599201509.10 151.5262 59.9978 32.0000 1.9803 1.9819 400.3078 400.6993 0.0613 -1.0000 -1.0000 3755848 1599201509.20 151.6721 59.9978 32.0000 1.9786 1.9802 400.5593 400.9519 0.0616 -1.0000 -1.0000 3755908 1599201509.30 151.6721 59.9978 32.0000 1.9797 1.9813 400.3222 400.7148 0.0615 -1.0000 -1.0000 3755978 1599201509.40 151.6721 59.9978 32.0000 1.9798 1.9814 400.2526 400.6445 0.0615 -1.0000 -1.0000 3756048 1599201509.50 151.6721 59.9978 32.0000 1.9812 1.9828 399.8413 400.2314 0.0612 -1.0000 -1.0000 3756108 1599201509.60 151.6791 59.9980 32.0000 1.9766 1.9782 400.3185 400.7100 0.0614 -1.0000 -1.0000 3756338 1599201509.70 151.7202 59.9981 32.0000 1.9771 1.9786 400.3559 400.7471 0.0612 -1.0000 -1.0000 3756418 1599201509.80 151.7202 59.9981 32.0000 1.9770 1.9786 400.3720 400.7639 0.0614 -1.0000 -1.0000 3756478 1599201509.90 151.7202 59.9981 32.0000 1.9793 1.9809 400.1908 400.5826 0.0614 -1.0000 -1.0000 3756548 1599201510.00 151.7202 59.9981 32.0000 1.9782 1.9798 400.2737 400.6659 0.0615 -1.0000 -1.0000 3756618 1599201510.10 151.7202 59.9981 32.0000 1.9759 1.9775 400.3283 400.7200 0.0614 -1.0000 -1.0000 3756678 1599201510.20 151.6012 59.9981 32.0000 1.9754 1.9770 400.2398 400.6312 0.0614 -1.0000 -1.0000 3756748 1599201510.30 151.2918 59.9981 32.0000 1.9764 1.9780 400.0036 400.3948 0.0613 -1.0000 -1.0000 3756808 1599201510.40 151.2918 59.9981 32.0000 1.9783 1.9799 400.0499 400.4412 0.0614 -1.0000 -1.0000 3756868 1599201510.50 151.2918 59.9981 32.0000 1.9786 1.9802 400.0175 400.4097 0.0615 -1.0000 -1.0000 3756948 1599201510.60 151.2918 59.9981 32.0000 1.9796 1.9812 399.9234 400.3150 0.0613 -1.0000 -1.0000 3757158 1599201510.70 151.2918 59.9981 32.0000 1.9784 1.9800 400.3169 400.7071 0.0612 -1.0000 -1.0000 3757228 1599201510.80 151.5728 59.9981 32.0000 1.9781 1.9797 400.4054 400.7975 0.0615 -1.0000 -1.0000 3757308 1599201510.90 151.5794 59.9981 32.0000 1.9773 1.9789 400.3774 400.7683 0.0613 -1.0000 -1.0000 3757368 1599201511.00 151.5794 59.9981 32.0000 1.9793 1.9809 400.2014 400.5933 0.0615 -1.0000 -1.0000 3757428 1599201511.10 151.5794 59.9981 32.0000 1.9805 1.9821 400.0628 400.4549 0.0615 -1.0000 -1.0000 3757498 1599201511.20 151.5794 59.9981 32.0000 1.9792 1.9808 400.0602 400.4517 0.0614 -1.0000 -1.0000 3757628 1599201511.30 151.5794 59.9981 32.0000 1.9780 1.9796 400.1965 400.5885 0.0615 -1.0000 -1.0000 3757688 1599201511.40 151.5799 59.9981 32.0000 1.9765 1.9781 400.3328 400.7246 0.0614 -1.0000 -1.0000 3757767 1599201511.50 151.5808 59.9981 32.0000 1.9762 1.9778 400.3106 400.7030 0.0614 -1.0000 -1.0000 3757827 1599201511.60 151.5808 59.9981 32.0000 1.9786 1.9802 400.4006 400.7930 0.0615 -1.0000 -1.0000 3757887 1599201511.70 151.5808 59.9981 32.0000 1.9811 1.9827 400.3931 400.7853 0.0614 -1.0000 -1.0000 3758397 1599201511.80 151.5808 59.9981 32.0000 1.9791 1.9807 399.9447 400.3363 0.0614 -1.0000 -1.0000 3758457 1599201511.90 151.5808 59.9981 32.0000 1.9783 1.9799 399.8659 400.2561 0.0613 -1.0000 -1.0000 3758527 1599201512.00 151.6546 59.9981 32.0000 1.9777 1.9793 399.9688 400.3609 0.0615 -1.0000 -1.0000 3758597 1599201512.10 151.6546 59.9981 32.0000 1.9776 1.9792 400.2329 400.6252 0.0615 -1.0000 -1.0000 3758657 1599201512.20 151.6546 59.9981 32.0000 1.9795 1.9811 400.2596 400.6518 0.0615 -1.0000 -1.0000 3758917 1599201512.30 151.6546 59.9981 32.0000 1.9793 1.9809 400.1012 400.4935 0.0614 -1.0000 -1.0000 3758977 1599201512.40 151.6546 59.9981 32.0000 1.9787 1.9803 399.9104 400.3013 0.0613 -1.0000 -1.0000 3759047 1599201512.50 151.2959 59.9981 32.0000 1.9781 1.9797 400.4116 400.8013 0.0612 -1.0000 -1.0000 3759117 1599201512.60 151.2959 59.9981 32.0000 1.9781 1.9797 400.4608 400.8532 0.0615 -1.0000 -1.0000 3759177 1599201512.70 151.2959 59.9981 32.0000 1.9766 1.9782 400.2090 400.6015 0.0616 -1.0000 -1.0000 3759427 1599201512.80 151.2959 59.9981 32.0000 1.9773 1.9789 399.9133 400.3058 0.0615 -1.0000 -1.0000 3759497 1599201512.90 151.2959 59.9981 32.0000 1.9768 1.9784 400.1453 400.5370 0.0614 -1.0000 -1.0000 3759557 1599201513.00 151.2959 59.9981 32.0000 1.9756 1.9772 400.3098 400.7010 0.0613 -1.0000 -1.0000 3759617 1599201513.10 151.2731 59.9981 32.0000 1.9769 1.9785 400.3904 400.7833 0.0616 -1.0000 -1.0000 3759696 1599201513.20 151.2531 59.9981 32.0000 1.9786 1.9802 400.3546 400.7475 0.0615 -1.0000 -1.0000 3800126 1599201513.30 151.2531 59.9981 32.0000 1.9793 1.9809 400.0539 400.4445 0.0612 -1.0000 -1.0000 3800186 1599201513.40 151.2531 59.9981 32.0000 1.9802 1.9818 399.9691 400.3613 0.0615 -1.0000 -1.0000 3800266 1599201513.50 151.2531 59.9981 32.0000 1.9766 1.9782 400.1737 400.5652 0.0614 -1.0000 -1.0000 3800326 1599201513.60 151.2531 59.9981 32.0000 1.9758 1.9774 400.3723 400.7647 0.0615 -1.0000 -1.0000 3800386 1599201513.70 151.3278 59.9981 32.0000 1.9786 1.9802 400.3726 400.7645 0.0615 -1.0000 -1.0000 3800586 1599201513.80 151.4641 59.9981 32.0000 1.9792 1.9808 400.5186 400.9109 0.0615 -1.0000 -1.0000 3800646 1599201513.90 151.4641 59.9981 32.0000 1.9795 1.9811 400.3557 400.7487 0.0616 -1.0000 -1.0000 3800726 1599201514.00 151.4641 59.9981 32.0000 1.9797 1.9813 399.9555 400.3466 0.0613 -1.0000 -1.0000 3800786 1599201514.10 151.4641 59.9981 32.0000 1.9788 1.9804 400.0385 400.4303 0.0615 -1.0000 -1.0000 3800846 1599201514.20 151.4641 59.9981 32.0000 1.9776 1.9791 400.2131 400.6051 0.0615 -1.0000 -1.0000 3801126 1599201514.30 151.8428 59.9981 32.0000 1.9772 1.9788 400.2604 400.6525 0.0615 -1.0000 -1.0000 3801186 1599201514.40 151.8428 59.9981 32.0000 1.9776 1.9791 400.1454 400.5372 0.0614 -1.0000 -1.0000 3801246 1599201514.50 151.8428 59.9981 32.0000 1.9790 1.9806 399.9316 400.3238 0.0615 -1.0000 -1.0000 3801326 1599201514.60 151.8428 59.9981 32.0000 1.9802 1.9818 400.0080 400.3995 0.0614 -1.0000 -1.0000 3801386 1599201514.70 151.8428 59.9981 32.0000 1.9792 1.9808 400.2860 400.6787 0.0615 -1.0000 -1.0000 3801446 1599201514.80 151.8428 59.9981 32.0000 1.9776 1.9792 400.3434 400.7350 0.0615 -1.0000 -1.0000 3801545 1599201514.90 151.5314 59.9981 32.0000 1.9753 1.9769 400.3949 400.7874 0.0615 -1.0000 -1.0000 3801616 1599201515.00 151.5314 59.9981 32.0000 1.9772 1.9788 400.2867 400.6793 0.0615 -1.0000 -1.0000 3801675 1599201515.10 151.5314 59.9981 32.0000 1.9801 1.9817 399.8524 400.2438 0.0614 -1.0000 -1.0000 3801745 1599201515.20 151.5314 59.9981 32.0000 1.9801 1.9817 399.9573 400.3491 0.0614 -1.0000 -1.0000 3801805 1599201515.30 151.5314 59.9981 32.0000 1.9783 1.9799 400.1219 400.5127 0.0613 -1.0000 -1.0000 3801875 1599201515.40 151.5314 59.9981 32.0000 1.9768 1.9784 400.2057 400.5971 0.0614 -1.0000 -1.0000 3801945 1599201515.50 151.4583 59.9981 32.0000 1.9787 1.9803 400.0475 400.4387 0.0613 -1.0000 -1.0000 3802005 1599201515.60 151.4583 59.9981 32.0000 1.9798 1.9814 399.8675 400.2594 0.0615 -1.0000 -1.0000 3802065 1599201515.70 151.4583 59.9981 32.0000 1.9786 1.9802 400.1564 400.5477 0.0613 -1.0000 -1.0000 3802155 1599201515.80 151.4583 59.9981 32.0000 1.9770 1.9785 400.5218 400.9129 0.0613 -1.0000 -1.0000 3802575 1599201515.90 151.4583 59.9981 32.0000 1.9772 1.9788 400.4021 400.7935 0.0614 -1.0000 -1.0000 3802645 1599201516.00 151.7076 59.9981 32.0000 1.9783 1.9799 400.4238 400.8162 0.0615 -1.0000 -1.0000 3802705 1599201516.10 151.7076 59.9981 32.0000 1.9801 1.9817 400.2206 400.6130 0.0615 -1.0000 -1.0000 3802775 1599201516.20 151.7076 59.9981 32.0000 1.9782 1.9798 400.0675 400.4595 0.0615 -1.0000 -1.0000 3802845 1599201516.30 151.7076 59.9981 32.0000 1.9769 1.9785 400.1932 400.5852 0.0614 -1.0000 -1.0000 3803085 1599201516.40 151.7076 59.9981 32.0000 1.9779 1.9795 400.5449 400.9368 0.0614 -1.0000 -1.0000 3803145 1599201516.50 151.6579 59.9981 32.0000 1.9771 1.9787 400.1374 400.5289 0.0614 -1.0000 -1.0000 3803225 1599201516.60 151.5016 59.9981 32.0000 1.9776 1.9792 399.8484 400.2395 0.0614 -1.0000 -1.0000 3803285 1599201516.70 151.5016 59.9981 32.0000 1.9781 1.9797 399.9053 400.2959 0.0613 -1.0000 -1.0000 3803345 1599201516.80 151.5016 59.9981 32.0000 1.9782 1.9798 400.1761 400.5679 0.0614 -1.0000 -1.0000 3803424 1599201516.90 151.5016 59.9981 32.0000 1.9773 1.9789 400.4994 400.8915 0.0614 -1.0000 -1.0000 3803485 1599201517.00 151.5016 59.9981 32.0000 1.9775 1.9791 400.3159 400.7083 0.0615 -1.0000 -1.0000 3803544 1599201517.10 151.2261 59.9981 32.0000 1.9786 1.9802 400.3448 400.7368 0.0614 -1.0000 -1.0000 3803624 1599201517.20 151.2261 59.9981 32.0000 1.9789 1.9805 400.1950 400.5874 0.0615 -1.0000 -1.0000 3803685 1599201517.30 151.2261 59.9981 32.0000 1.9781 1.9797 399.8512 400.2416 0.0612 -1.0000 -1.0000 3803874 1599201517.40 151.2261 59.9981 32.0000 1.9776 1.9792 399.9953 400.3861 0.0613 -1.0000 -1.0000 3803944 1599201517.50 151.2261 59.9981 32.0000 1.9769 1.9785 400.1132 400.5035 0.0613 -1.0000 -1.0000 3804004 1599201517.60 151.2261 59.9981 32.0000 1.9781 1.9797 400.2209 400.6124 0.0613 -1.0000 -1.0000 3804064 1599201517.70 151.2615 59.9981 32.0000 1.9802 1.9818 400.1707 400.5623 0.0614 -1.0000 -1.0000 3804144 1599201517.80 151.3912 59.9981 32.0000 1.9786 1.9802 399.8423 400.2333 0.0614 -1.0000 -1.0000 3804364 1599201517.90 151.3912 59.9981 32.0000 1.9795 1.9811 399.9272 400.3191 0.0615 -1.0000 -1.0000 3804434 1599201518.00 151.3912 59.9981 32.0000 1.9789 1.9805 400.2328 400.6241 0.0613 -1.0000 -1.0000 3804504 1599201518.10 151.3912 59.9981 32.0000 1.9794 1.9810 400.2952 400.6868 0.0615 -1.0000 -1.0000 3804564 1599201518.20 151.3912 59.9981 32.0000 1.9774 1.9790 400.4039 400.7962 0.0614 -1.0000 -1.0000 3804634 1599201518.30 151.3840 59.9981 32.0000 1.9793 1.9809 400.3258 400.7170 0.0614 -1.0000 -1.0000 3805314 1599201518.40 151.3840 59.9981 32.0000 1.9796 1.9812 399.9643 400.3558 0.0613 -1.0000 -1.0000 3805374 1599201518.50 151.3840 59.9981 32.0000 1.9777 1.9792 400.0909 400.4814 0.0613 -1.0000 -1.0000 3805454 1599201518.60 151.3840 59.9981 32.0000 1.9790 1.9806 400.3391 400.7315 0.0615 -1.0000 -1.0000 3805514 1599201518.70 151.3840 59.9981 32.0000 1.9786 1.9802 400.2433 400.6358 0.0615 -1.0000 -1.0000 3805584 1599201518.80 151.3840 59.9981 32.0000 1.9814 1.9830 400.3031 400.6951 0.0614 -1.0000 -1.0000 3805654 1599201518.90 151.6673 59.9981 32.0000 1.9807 1.9823 400.3215 400.7145 0.0616 -1.0000 -1.0000 3805724 1599201519.00 151.6673 59.9981 32.0000 1.9816 1.9832 400.0804 400.4721 0.0613 -1.0000 -1.0000 3805784 1599201519.10 151.6673 59.9981 32.0000 1.9799 1.9815 400.1092 400.5015 0.0615 -1.0000 -1.0000 3805854 1599201519.20 151.6673 59.9981 32.0000 1.9783 1.9799 400.3110 400.7026 0.0614 -1.0000 -1.0000 3805924 1599201519.30 151.6673 59.9981 32.0000 1.9775 1.9791 400.3852 400.7777 0.0615 -1.0000 -1.0000 3805984 1599201519.40 151.5735 59.9981 32.0000 1.9779 1.9795 400.3107 400.7017 0.0613 -1.0000 -1.0000 3806053 1599201519.50 151.5735 59.9981 32.0000 1.9783 1.9799 399.9376 400.3286 0.0613 -1.0000 -1.0000 3806124 1599201519.60 151.5735 59.9981 32.0000 1.9791 1.9807 399.8613 400.2526 0.0615 -1.0000 -1.0000 3806184 1599201519.70 151.5735 59.9981 32.0000 1.9793 1.9809 400.0813 400.4739 0.0615 -1.0000 -1.0000 3806253 1599201519.80 151.5735 59.9981 32.0000 1.9792 1.9808 400.2912 400.6823 0.0612 -1.0000 -1.0000 3806323 1599201519.90 151.5655 59.9980 32.0000 1.9797 1.9813 400.2507 400.6421 0.0614 -1.0000 -1.0000 3806393 1599201520.00 151.4624 59.9966 32.0000 1.9788 1.9804 399.9708 400.3616 0.0614 -1.0000 -1.0000 3806453 1599201520.10 151.4624 59.9966 32.0000 1.9780 1.9796 400.1675 400.5593 0.0614 -1.0000 -1.0000 3806523 1599201520.20 151.4624 59.9966 32.0000 1.9771 1.9787 400.4737 400.8663 0.0615 -1.0000 -1.0000 3806593 1599201520.30 151.4624 59.9966 32.0000 1.9774 1.9790 400.3155 400.7079 0.0615 -1.0000 -1.0000 3806653 1599201520.40 151.4624 59.9966 32.0000 1.9791 1.9807 400.2859 400.6778 0.0614 -1.0000 -1.0000 3806833 1599201520.50 151.4624 59.9966 32.0000 1.9805 1.9821 400.2587 400.6508 0.0615 -1.0000 -1.0000 3806913 1599201520.60 151.4710 59.9966 32.0000 1.9788 1.9804 400.2037 400.5958 0.0615 -1.0000 -1.0000 3806973 1599201520.70 151.4745 59.9966 32.0000 1.9784 1.9800 400.2907 400.6821 0.0613 -1.0000 -1.0000 3807033 1599201520.80 151.4745 59.9966 32.0000 1.9783 1.9799 400.4335 400.8265 0.0616 -1.0000 -1.0000 3807103 1599201520.90 151.4745 59.9966 32.0000 1.9770 1.9786 400.3248 400.7171 0.0614 -1.0000 -1.0000 3807353 1599201521.00 151.4745 59.9966 32.0000 1.9771 1.9787 399.9124 400.3042 0.0615 -1.0000 -1.0000 3807423 1599201521.10 151.4745 59.9966 32.0000 1.9802 1.9818 399.9485 400.3402 0.0614 -1.0000 -1.0000 3807493 1599201521.20 151.4745 59.9966 32.0000 1.9798 1.9813 400.0954 400.4875 0.0615 -1.0000 -1.0000 3807553 1599201521.30 151.6177 59.9966 32.0000 1.9770 1.9786 400.2834 400.6746 0.0613 -1.0000 -1.0000 3807613 1599201521.40 151.6177 59.9966 32.0000 1.9767 1.9783 400.2953 400.6875 0.0615 -1.0000 -1.0000 3807823 1599201521.50 151.6177 59.9966 32.0000 1.9784 1.9800 400.2473 400.6393 0.0614 -1.0000 -1.0000 3807883 1599201521.60 151.6177 59.9966 32.0000 1.9795 1.9811 400.1862 400.5790 0.0615 -1.0000 -1.0000 3807943 1599201521.70 151.6177 59.9966 32.0000 1.9795 1.9811 399.9465 400.3382 0.0615 -1.0000 -1.0000 3808023 1599201521.80 151.6177 59.9966 32.0000 1.9789 1.9805 400.3541 400.7462 0.0614 -1.0000 -1.0000 3808083 1599201521.90 151.3625 59.9966 32.0000 1.9788 1.9804 400.3521 400.7447 0.0615 -1.0000 -1.0000 3808642 1599201522.00 151.3625 59.9966 32.0000 1.9765 1.9781 400.3084 400.7005 0.0615 -1.0000 -1.0000 3808702 1599201522.10 151.3625 59.9966 32.0000 1.9799 1.9815 399.9753 400.3664 0.0612 -1.0000 -1.0000 3808762 1599201522.20 151.3625 59.9966 32.0000 1.9795 1.9810 400.1558 400.5468 0.0613 -1.0000 -1.0000 3808842 1599201522.30 151.3625 59.9966 32.0000 1.9766 1.9782 400.2056 400.5959 0.0612 -1.0000 -1.0000 3808902 1599201522.40 151.4163 59.9966 32.0000 1.9775 1.9791 400.3826 400.7747 0.0615 -1.0000 -1.0000 3809072 1599201522.50 151.4881 59.9966 32.0000 1.9779 1.9795 400.4660 400.8594 0.0616 -1.0000 -1.0000 3809142 1599201522.60 151.4881 59.9966 32.0000 1.9794 1.9810 400.1535 400.5465 0.0617 -1.0000 -1.0000 3809202 1599201522.70 151.4881 59.9966 32.0000 1.9811 1.9827 399.9999 400.3912 0.0614 -1.0000 -1.0000 3809272 1599201522.80 151.4881 59.9966 32.0000 1.9786 1.9802 400.2275 400.6199 0.0614 -1.0000 -1.0000 3809342 1599201522.90 151.4881 59.9966 32.0000 1.9784 1.9800 400.3373 400.7288 0.0614 -1.0000 -1.0000 3809582 1599201523.00 151.4881 59.9966 32.0000 1.9772 1.9788 400.3898 400.7823 0.0615 -1.0000 -1.0000 3809642 1599201523.10 151.4881 59.9966 32.0000 1.9770 1.9786 400.2313 400.6229 0.0614 -1.0000 -1.0000 3809712 1599201523.20 151.4881 59.9966 32.0000 1.9804 1.9820 399.9273 400.3187 0.0614 -1.0000 -1.0000 3809782 1599201523.30 151.6469 59.9966 32.0000 1.9791 1.9807 399.7566 400.1477 0.0614 -1.0000 -1.0000 3809842 1599201523.40 151.6469 59.9966 32.0000 1.9804 1.9820 399.9865 400.3783 0.0614 -1.0000 -1.0000 3809912 1599201523.50 151.6375 59.9966 32.0000 1.9776 1.9792 400.1830 400.5757 0.0616 -1.0000 -1.0000 3809971 1599201523.60 151.6375 59.9966 32.0000 1.9778 1.9794 400.3910 400.7837 0.0615 -1.0000 -1.0000 3810041 1599201523.70 151.6375 59.9966 32.0000 1.9771 1.9787 400.3272 400.7196 0.0615 -1.0000 -1.0000 3810112 1599201523.80 151.6375 59.9966 32.0000 1.9794 1.9810 400.2922 400.6840 0.0614 -1.0000 -1.0000 3810261 1599201523.90 151.6375 59.9966 32.0000 1.9786 1.9802 399.9224 400.3128 0.0613 -1.0000 -1.0000 3810331 1599201524.00 151.6375 59.9966 32.0000 1.9782 1.9798 400.3183 400.7107 0.0615 -1.0000 -1.0000 3810391 1599201524.10 151.6367 59.9966 32.0000 1.9773 1.9789 400.3927 400.7856 0.0615 -1.0000 -1.0000 3810461 1599201524.20 151.6308 59.9966 32.0000 1.9779 1.9795 400.2688 400.6601 0.0613 -1.0000 -1.0000 3810531 1599201524.30 151.6308 59.9966 32.0000 1.9800 1.9816 400.0277 400.4184 0.0613 -1.0000 -1.0000 3810591 1599201524.40 151.6308 59.9966 32.0000 1.9788 1.9804 400.3320 400.7224 0.0611 -1.0000 -1.0000 3810651 1599201524.50 151.6308 59.9966 32.0000 1.9773 1.9789 400.3588 400.7506 0.0614 -1.0000 -1.0000 3811121 1599201524.60 151.6308 59.9966 32.0000 1.9786 1.9802 400.4483 400.8399 0.0614 -1.0000 -1.0000 3811181 1599201524.70 151.5153 59.9969 32.0000 1.9781 1.9797 400.2429 400.6351 0.0615 -1.0000 -1.0000 3811241 1599201524.80 151.5153 59.9969 32.0000 1.9800 1.9816 399.9201 400.3113 0.0614 -1.0000 -1.0000 3811321 1599201524.90 151.5153 59.9969 32.0000 1.9785 1.9801 399.9597 400.3513 0.0614 -1.0000 -1.0000 3811381 1599201525.00 151.5153 59.9969 32.0000 1.9778 1.9794 400.5520 400.9454 0.0615 -1.0000 -1.0000 3811611 1599201525.10 151.5153 59.9969 32.0000 1.9777 1.9793 400.4581 400.8503 0.0615 -1.0000 -1.0000 3811681 1599201525.20 151.5153 59.9969 32.0000 1.9803 1.9819 400.4202 400.8126 0.0615 -1.0000 -1.0000 3811740 1599201525.30 151.5153 59.9969 32.0000 1.9790 1.9806 400.2659 400.6571 0.0613 -1.0000 -1.0000 3811800 1599201525.40 151.5220 59.9969 32.0000 1.9790 1.9806 400.2907 400.6820 0.0614 -1.0000 -1.0000 3811881 1599201525.50 151.5251 59.9969 32.0000 1.9768 1.9784 400.2799 400.6706 0.0613 -1.0000 -1.0000 3812690 1599201525.60 151.5251 59.9969 32.0000 1.9753 1.9769 400.3205 400.7130 0.0615 -1.0000 -1.0000 3812750 1599201525.70 151.5251 59.9969 32.0000 1.9766 1.9781 400.0671 400.4585 0.0614 -1.0000 -1.0000 3812850 1599201525.80 151.5520 59.9969 32.0000 1.9780 1.9796 399.9412 400.3327 0.0614 -1.0000 -1.0000 3812920 1599201525.90 151.5520 59.9969 32.0000 1.9787 1.9803 400.0151 400.4054 0.0613 -1.0000 -1.0000 3812990 1599201526.00 151.5520 59.9969 32.0000 1.9790 1.9806 400.0298 400.4213 0.0614 -1.0000 -1.0000 3813050 1599201526.10 151.5520 59.9969 32.0000 1.9776 1.9792 400.3531 400.7450 0.0614 -1.0000 -1.0000 3813110 1599201526.20 151.5520 59.9969 32.0000 1.9765 1.9781 400.4137 400.8059 0.0615 -1.0000 -1.0000 3813190 1599201526.30 151.5520 59.9969 32.0000 1.9778 1.9794 400.2713 400.6628 0.0613 -1.0000 -1.0000 3813250 1599201526.40 151.3822 59.9969 32.0000 1.9787 1.9803 400.3176 400.7093 0.0614 -1.0000 -1.0000 3813320 1599201526.50 151.3822 59.9969 32.0000 1.9786 1.9802 400.2848 400.6767 0.0615 -1.0000 -1.0000 3813390 1599201526.60 151.3822 59.9969 32.0000 1.9783 1.9799 400.2486 400.6408 0.0615 -1.0000 -1.0000 3813450 1599201526.70 151.3822 59.9969 32.0000 1.9771 1.9787 400.4734 400.8655 0.0614 -1.0000 -1.0000 3813510 1599201526.80 151.3822 59.9969 32.0000 1.9776 1.9792 400.4047 400.7962 0.0614 -1.0000 -1.0000 3813590 1599201526.90 151.3822 59.9969 32.0000 1.9774 1.9790 400.1259 400.5176 0.0615 -1.0000 -1.0000 3813649 1599201527.00 151.5898 59.9969 32.0000 1.9787 1.9803 399.9709 400.3629 0.0615 -1.0000 -1.0000 3813710 1599201527.10 151.5546 59.9969 32.0000 1.9798 1.9814 400.1260 400.5189 0.0616 -1.0000 -1.0000 3813859 1599201527.20 151.5546 59.9969 32.0000 1.9787 1.9803 400.6084 400.9994 0.0613 -1.0000 -1.0000 3813929 1599201527.30 151.5546 59.9969 32.0000 1.9778 1.9793 400.5486 400.9407 0.0614 -1.0000 -1.0000 3813989 1599201527.40 151.5546 59.9969 32.0000 1.9764 1.9779 400.3637 400.7551 0.0613 -1.0000 -1.0000 3814059 1599201527.50 151.5546 59.9969 32.0000 1.9773 1.9789 400.4281 400.8203 0.0615 -1.0000 -1.0000 3814129 1599201527.60 151.5546 59.9969 32.0000 1.9792 1.9808 399.9919 400.3848 0.0616 -1.0000 -1.0000 3814189 1599201527.70 151.5546 59.9969 32.0000 1.9789 1.9805 399.9667 400.3567 0.0612 -1.0000 -1.0000 3814259 1599201527.80 151.5546 59.9969 32.0000 1.9780 1.9796 400.2974 400.6885 0.0612 -1.0000 -1.0000 3814319 1599201527.90 151.5546 59.9969 32.0000 1.9760 1.9776 400.3090 400.7005 0.0614 -1.0000 -1.0000 3814399 1599201528.00 151.5546 59.9969 32.0000 1.9773 1.9789 400.4211 400.8121 0.0614 -1.0000 -1.0000 3814459 1599201528.10 151.5182 59.9969 32.0000 1.9768 1.9783 400.3406 400.7318 0.0612 -1.0000 -1.0000 3814829 1599201528.20 151.5182 59.9969 32.0000 1.9778 1.9794 399.9590 400.3508 0.0614 -1.0000 -1.0000 3814899 1599201528.30 151.5182 59.9969 32.0000 1.9789 1.9805 399.8926 400.2838 0.0613 -1.0000 -1.0000 3814969 1599201528.40 151.5182 59.9969 32.0000 1.9794 1.9810 400.1400 400.5321 0.0616 -1.0000 -1.0000 3815049 1599201528.50 151.5182 59.9969 32.0000 1.9780 1.9796 400.3438 400.7359 0.0615 -1.0000 -1.0000 3815129 1599201528.60 151.5182 59.9969 32.0000 1.9779 1.9795 400.2731 400.6659 0.0616 -1.0000 -1.0000 3815349 1599201528.70 151.5099 59.9969 32.0000 1.9796 1.9812 400.0970 400.4888 0.0614 -1.0000 -1.0000 3815409 1599201528.80 151.5088 59.9969 32.0000 1.9777 1.9793 400.0342 400.4255 0.0613 -1.0000 -1.0000 3815489 1599201528.90 151.5088 59.9969 32.0000 1.9796 1.9812 399.9666 400.3575 0.0616 -1.0000 -1.0000 3815558 1599201529.00 151.5088 59.9969 32.0000 1.9787 1.9803 400.3069 400.6987 0.0614 -1.0000 -1.0000 3815618 1599201529.10 151.5088 59.9969 32.0000 1.9776 1.9792 400.4794 400.8705 0.0613 -1.0000 -1.0000 3815688 1599201529.20 151.5088 59.9969 32.0000 1.9766 1.9782 400.3606 400.7536 0.0616 -1.0000 -1.0000 3815748 1599201529.30 151.7773 59.9969 32.0000 1.9775 1.9791 400.3434 400.7353 0.0614 -1.0000 -1.0000 3815818 1599201529.40 151.7773 59.9969 32.0000 1.9786 1.9802 399.9899 400.3811 0.0613 -1.0000 -1.0000 3815888 1599201529.50 151.7773 59.9969 32.0000 1.9794 1.9809 400.1571 400.5486 0.0614 -1.0000 -1.0000 3815948 1599201529.60 151.7773 59.9969 32.0000 1.9769 1.9785 400.4849 400.8769 0.0614 -1.0000 -1.0000 3816388 1599201529.70 151.7773 59.9969 32.0000 1.9795 1.9811 400.3180 400.7105 0.0616 -1.0000 -1.0000 3816468 1599201529.80 151.6221 59.9967 32.0000 1.9794 1.9810 400.1480 400.5400 0.0614 -1.0000 -1.0000 3816528 1599201529.90 151.4513 59.9965 32.0000 1.9776 1.9792 400.2924 400.6838 0.0614 -1.0000 -1.0000 3816618 1599201530.00 151.4513 59.9965 32.0000 1.9777 1.9793 400.3269 400.7189 0.0614 -1.0000 -1.0000 3816678 1599201530.10 151.4513 59.9965 32.0000 1.9777 1.9793 400.3995 400.7913 0.0614 -1.0000 -1.0000 3816738 1599201530.20 151.4513 59.9965 32.0000 1.9791 1.9807 400.2607 400.6530 0.0615 -1.0000 -1.0000 3816818 1599201530.30 151.4513 59.9965 32.0000 1.9780 1.9796 400.0123 400.4045 0.0615 -1.0000 -1.0000 3816878 1599201530.40 151.4513 59.9965 32.0000 1.9782 1.9798 400.1156 400.5081 0.0614 -1.0000 -1.0000 3816938 1599201530.50 151.2578 59.9965 32.0000 1.9783 1.9799 400.2438 400.6351 0.0615 -1.0000 -1.0000 3817008 1599201530.60 151.2578 59.9965 32.0000 1.9776 1.9792 400.3126 400.7043 0.0614 -1.0000 -1.0000 3817388 1599201530.70 151.2578 59.9965 32.0000 1.9761 1.9776 400.2678 400.6594 0.0614 -1.0000 -1.0000 3817457 1599201530.80 151.2578 59.9965 32.0000 1.9772 1.9788 400.2124 400.6047 0.0615 -1.0000 -1.0000 3817528 1599201530.90 151.2578 59.9965 32.0000 1.9793 1.9809 400.1471 400.5390 0.0614 -1.0000 -1.0000 3817588 1599201531.00 151.2681 59.9965 32.0000 1.9783 1.9799 400.0114 400.4028 0.0614 -1.0000 -1.0000 3817657 1599201531.10 151.3112 59.9965 32.0000 1.9797 1.9813 400.1140 400.5049 0.0613 -1.0000 -1.0000 3817907 1599201531.20 151.3112 59.9965 32.0000 1.9781 1.9797 400.2743 400.6666 0.0614 -1.0000 -1.0000 3817967 1599201531.30 151.3112 59.9965 32.0000 1.9779 1.9795 400.3281 400.7195 0.0613 -1.0000 -1.0000 3818027 1599201531.40 151.3112 59.9965 32.0000 1.9761 1.9777 400.3405 400.7325 0.0614 -1.0000 -1.0000 3818097 1599201531.50 151.3112 59.9965 32.0000 1.9799 1.9815 400.3300 400.7224 0.0615 -1.0000 -1.0000 3818167 1599201531.60 151.3112 59.9965 32.0000 1.9789 1.9805 400.1598 400.5516 0.0613 -1.0000 -1.0000 3818417 1599201531.70 151.5960 59.9965 32.0000 1.9797 1.9813 400.0140 400.4055 0.0614 -1.0000 -1.0000 3818487 1599201531.80 151.5960 59.9965 32.0000 1.9794 1.9810 400.1144 400.5059 0.0614 -1.0000 -1.0000 3818557 1599201531.90 151.5960 59.9965 32.0000 1.9783 1.9799 400.3718 400.7639 0.0614 -1.0000 -1.0000 3818627 1599201532.00 151.5960 59.9965 32.0000 1.9775 1.9791 400.5345 400.9262 0.0614 -1.0000 -1.0000 3818697 1599201532.10 151.5960 59.9965 32.0000 1.9791 1.9807 400.4490 400.8418 0.0615 -1.0000 -1.0000 3818757 1599201532.20 151.7003 59.9965 32.0000 1.9795 1.9811 400.1788 400.5715 0.0615 -1.0000 -1.0000 3818947 1599201532.30 151.7003 59.9965 32.0000 1.9787 1.9803 399.9610 400.3519 0.0613 -1.0000 -1.0000 3819007 1599201532.40 151.7003 59.9965 32.0000 1.9779 1.9795 400.2306 400.6215 0.0612 -1.0000 -1.0000 3819067 1599201532.50 151.7003 59.9965 32.0000 1.9770 1.9786 400.5286 400.9195 0.0613 -1.0000 -1.0000 3819147 1599201532.60 151.7003 59.9965 32.0000 1.9775 1.9791 400.3920 400.7842 0.0614 -1.0000 -1.0000 3819207 1599201532.70 151.7003 59.9965 32.0000 1.9779 1.9795 400.0925 400.4842 0.0614 -1.0000 -1.0000 3819266 1599201532.80 151.4825 59.9965 32.0000 1.9789 1.9805 399.9512 400.3435 0.0615 -1.0000 -1.0000 3819336 1599201532.90 151.4825 59.9965 32.0000 1.9774 1.9789 400.0419 400.4332 0.0614 -1.0000 -1.0000 3819407 1599201533.00 151.4825 59.9965 32.0000 1.9776 1.9792 400.2640 400.6557 0.0614 -1.0000 -1.0000 3819466 1599201533.10 151.4825 59.9965 32.0000 1.9803 1.9819 400.1708 400.5626 0.0614 -1.0000 -1.0000 3819536 1599201533.20 151.4825 59.9965 32.0000 1.9807 1.9823 399.9487 400.3405 0.0614 -1.0000 -1.0000 3819596 1599201533.30 151.4165 59.9965 32.0000 1.9797 1.9813 400.1982 400.5900 0.0614 -1.0000 -1.0000 3819666 1599201533.40 151.3901 59.9965 32.0000 1.9768 1.9784 400.4214 400.8131 0.0614 -1.0000 -1.0000 3819736 1599201533.50 151.3901 59.9965 32.0000 1.9770 1.9786 400.4421 400.8352 0.0616 -1.0000 -1.0000 3819796 1599201533.60 151.3901 59.9965 32.0000 1.9776 1.9792 400.3634 400.7550 0.0613 -1.0000 -1.0000 3819866 1599201533.70 151.3901 59.9965 32.0000 1.9784 1.9800 400.2718 400.6636 0.0614 -1.0000 -1.0000 3820166 1599201533.80 151.3901 59.9965 32.0000 1.9800 1.9816 400.0378 400.4299 0.0615 -1.0000 -1.0000 3820226 1599201533.90 151.6048 59.9965 32.0000 1.9798 1.9814 399.8840 400.2740 0.0612 -1.0000 -1.0000 3820306 1599201534.00 151.6048 59.9965 32.0000 1.9801 1.9817 399.9813 400.3721 0.0613 -1.0000 -1.0000 3820366 1599201534.10 151.6048 59.9965 32.0000 1.9780 1.9796 400.3518 400.7432 0.0613 -1.0000 -1.0000 3820426 1599201534.20 151.6048 59.9965 32.0000 1.9767 1.9783 400.4240 400.8159 0.0613 -1.0000 -1.0000 3820846 1599201534.30 151.6048 59.9965 32.0000 1.9784 1.9800 399.9267 400.3171 0.0613 -1.0000 -1.0000 3820906 1599201534.40 151.6048 59.9965 32.0000 1.9798 1.9813 399.8387 400.2298 0.0614 -1.0000 -1.0000 3820966 1599201534.50 151.5401 59.9965 32.0000 1.9788 1.9804 400.2604 400.6523 0.0614 -1.0000 -1.0000 3821046 1599201534.60 151.5401 59.9965 32.0000 1.9770 1.9786 400.3900 400.7814 0.0613 -1.0000 -1.0000 3821115 1599201534.70 151.5401 59.9965 32.0000 1.9784 1.9800 400.3632 400.7542 0.0614 -1.0000 -1.0000 3821365 1599201534.80 151.5401 59.9965 32.0000 1.9782 1.9798 400.2524 400.6461 0.0616 -1.0000 -1.0000 3821435 1599201534.90 151.5401 59.9965 32.0000 1.9789 1.9805 399.8260 400.2171 0.0613 -1.0000 -1.0000 3821505 1599201535.00 151.5401 59.9965 32.0000 1.9785 1.9801 399.8448 400.2362 0.0614 -1.0000 -1.0000 3821565 1599201535.10 151.3722 59.9955 32.0000 1.9767 1.9783 400.2433 400.6349 0.0614 -1.0000 -1.0000 3821635 1599201535.20 151.3722 59.9955 32.0000 1.9763 1.9779 400.1808 400.5728 0.0615 -1.0000 -1.0000 3821825 1599201535.30 151.3722 59.9955 32.0000 1.9779 1.9795 400.0980 400.4900 0.0615 -1.0000 -1.0000 3821885 1599201535.40 151.3722 59.9955 32.0000 1.9790 1.9806 400.0402 400.4323 0.0615 -1.0000 -1.0000 3821955 1599201535.50 151.3722 59.9955 32.0000 1.9786 1.9802 400.1331 400.5234 0.0611 -1.0000 -1.0000 3822025 1599201535.60 151.4531 59.9955 32.0000 1.9777 1.9793 400.3223 400.7128 0.0613 -1.0000 -1.0000 3822085 1599201535.70 151.4907 59.9955 32.0000 1.9771 1.9787 400.3858 400.7776 0.0614 -1.0000 -1.0000 3822155 1599201535.80 151.4907 59.9955 32.0000 1.9762 1.9778 400.4033 400.7954 0.0614 -1.0000 -1.0000 3822335 1599201535.90 151.4907 59.9955 32.0000 1.9773 1.9789 400.2973 400.6885 0.0612 -1.0000 -1.0000 3822415 1599201536.00 151.4907 59.9955 32.0000 1.9807 1.9823 400.1331 400.5240 0.0614 -1.0000 -1.0000 3822475 1599201536.10 151.4907 59.9955 32.0000 1.9807 1.9823 399.9257 400.3167 0.0613 -1.0000 -1.0000 3822535 1599201536.20 151.5069 59.9955 32.0000 1.9787 1.9803 400.2447 400.6360 0.0613 -1.0000 -1.0000 3822605 1599201536.30 151.5069 59.9955 32.0000 1.9779 1.9794 400.3744 400.7655 0.0613 -1.0000 -1.0000 3823145 1599201536.40 151.5069 59.9955 32.0000 1.9771 1.9787 400.2869 400.6792 0.0615 -1.0000 -1.0000 3823215 1599201536.50 151.5069 59.9955 32.0000 1.9784 1.9800 400.0330 400.4251 0.0615 -1.0000 -1.0000 3823284 1599201536.60 151.5069 59.9955 32.0000 1.9788 1.9804 399.9604 400.3526 0.0615 -1.0000 -1.0000 3823344 1599201536.70 151.5069 59.9955 32.0000 1.9793 1.9809 400.3271 400.7181 0.0614 -1.0000 -1.0000 3823434 1599201536.80 151.5111 59.9955 32.0000 1.9765 1.9781 400.4819 400.8748 0.0615 -1.0000 -1.0000 3823644 1599201536.90 151.5111 59.9955 32.0000 1.9777 1.9793 400.3936 400.7852 0.0614 -1.0000 -1.0000 3823704 1599201537.00 151.5111 59.9955 32.0000 1.9779 1.9795 400.2766 400.6683 0.0613 -1.0000 -1.0000 3823764 1599201537.10 151.5111 59.9955 32.0000 1.9796 1.9812 400.0461 400.4364 0.0612 -1.0000 -1.0000 3823844 1599201537.20 151.5111 59.9955 32.0000 1.9790 1.9806 400.0740 400.4663 0.0614 -1.0000 -1.0000 3823904 1599201537.30 151.5011 59.9955 32.0000 1.9782 1.9797 400.0222 400.4137 0.0615 -1.0000 -1.0000 3824084 1599201537.40 151.4281 59.9955 32.0000 1.9773 1.9789 400.4592 400.8514 0.0614 -1.0000 -1.0000 3824154 1599201537.50 151.4281 59.9955 32.0000 1.9786 1.9802 400.5381 400.9296 0.0614 -1.0000 -1.0000 3824224 1599201537.60 151.4281 59.9955 32.0000 1.9775 1.9791 400.3690 400.7612 0.0615 -1.0000 -1.0000 3824284 1599201537.70 151.4281 59.9955 32.0000 1.9799 1.9815 400.0150 400.4063 0.0614 -1.0000 -1.0000 3824354 1599201537.80 151.4281 59.9955 32.0000 1.9810 1.9826 399.9993 400.3907 0.0614 -1.0000 -1.0000 3825104 1599201537.90 151.7522 59.9955 32.0000 1.9766 1.9782 400.2345 400.6267 0.0616 -1.0000 -1.0000 3825254 1599201538.00 151.7522 59.9955 32.0000 1.9763 1.9779 400.4195 400.8111 0.0613 -1.0000 -1.0000 3825314 1599201538.10 151.7522 59.9955 32.0000 1.9792 1.9808 400.3228 400.7129 0.0611 -1.0000 -1.0000 3825384 1599201538.20 151.7522 59.9955 32.0000 1.9811 1.9827 399.9991 400.3891 0.0612 -1.0000 -1.0000 3825453 1599201538.30 151.7522 59.9955 32.0000 1.9796 1.9812 399.9630 400.3543 0.0614 -1.0000 -1.0000 3825514 1599201538.40 151.4571 59.9955 32.0000 1.9784 1.9800 400.3432 400.7345 0.0612 -1.0000 -1.0000 3825573 1599201538.50 151.3013 59.9955 32.0000 1.9778 1.9794 400.3853 400.7767 0.0614 -1.0000 -1.0000 3825653 1599201538.60 151.3013 59.9955 32.0000 1.9793 1.9809 400.0192 400.4099 0.0614 -1.0000 -1.0000 3825713 1599201538.70 151.3013 59.9955 32.0000 1.9779 1.9795 399.9809 400.3727 0.0614 -1.0000 -1.0000 3825793 1599201538.80 151.3013 59.9955 32.0000 1.9770 1.9786 400.1736 400.5641 0.0612 -1.0000 -1.0000 3825873 1599201538.90 151.3013 59.9955 32.0000 1.9769 1.9785 400.3713 400.7625 0.0614 -1.0000 -1.0000 3825933 1599201539.00 151.3646 59.9955 32.0000 1.9776 1.9792 400.2966 400.6887 0.0614 -1.0000 -1.0000 3825993 1599201539.10 151.3646 59.9955 32.0000 1.9783 1.9799 400.1328 400.5230 0.0612 -1.0000 -1.0000 3826073 1599201539.20 151.3646 59.9955 32.0000 1.9787 1.9802 400.0868 400.4779 0.0614 -1.0000 -1.0000 3826133 1599201539.30 151.3646 59.9955 32.0000 1.9786 1.9801 400.0573 400.4487 0.0614 -1.0000 -1.0000 3826193 1599201539.40 151.3646 59.9955 32.0000 1.9782 1.9798 400.2915 400.6831 0.0613 -1.0000 -1.0000 3826273 1599201539.50 151.3646 59.9955 32.0000 1.9773 1.9789 400.5412 400.9317 0.0612 -1.0000 -1.0000 3826333 1599201539.60 151.5339 59.9963 32.0000 1.9783 1.9799 400.1325 400.5234 0.0614 -1.0000 -1.0000 3826403 1599201539.70 151.5339 59.9963 32.0000 1.9792 1.9808 399.9640 400.3550 0.0613 -1.0000 -1.0000 3826483 1599201539.80 151.5339 59.9963 32.0000 1.9784 1.9800 400.3247 400.7152 0.0613 -1.0000 -1.0000 3826543 1599201539.90 151.5339 59.9963 32.0000 1.9781 1.9797 400.3630 400.7548 0.0614 -1.0000 -1.0000 3826613 1599201540.00 151.5339 59.9963 32.0000 1.9771 1.9787 400.4229 400.8153 0.0614 -1.0000 -1.0000 3826673 1599201540.10 151.5339 59.9963 32.0000 1.9776 1.9792 400.2633 400.6545 0.0613 -1.0000 -1.0000 3826743 1599201540.20 151.5339 59.9963 32.0000 1.9783 1.9799 400.1406 400.5318 0.0614 -1.0000 -1.0000 3826813 1599201540.30 151.5339 59.9963 32.0000 1.9797 1.9813 399.8449 400.2366 0.0615 -1.0000 -1.0000 3826873 1599201540.40 151.5339 59.9963 32.0000 1.9780 1.9796 400.2981 400.6901 0.0614 -1.0000 -1.0000 3827113 1599201540.50 151.5339 59.9963 32.0000 1.9777 1.9793 400.5506 400.9425 0.0614 -1.0000 -1.0000 3827183 1599201540.60 151.5339 59.9963 32.0000 1.9780 1.9796 400.2931 400.6855 0.0615 -1.0000 -1.0000 3827242 1599201540.70 151.5339 59.9963 32.0000 1.9790 1.9806 400.0833 400.4745 0.0613 -1.0000 -1.0000 3827302 1599201540.80 151.3963 59.9963 32.0000 1.9796 1.9812 399.9216 400.3115 0.0612 -1.0000 -1.0000 3827372 1599201540.90 151.3963 59.9963 32.0000 1.9797 1.9813 400.1178 400.5101 0.0615 -1.0000 -1.0000 3827982 1599201541.00 151.3963 59.9963 32.0000 1.9773 1.9788 400.2894 400.6816 0.0614 -1.0000 -1.0000 3828042 1599201541.10 151.3963 59.9963 32.0000 1.9772 1.9788 400.4356 400.8290 0.0616 -1.0000 -1.0000 3828122 1599201541.20 151.3963 59.9963 32.0000 1.9786 1.9802 400.4650 400.8569 0.0614 -1.0000 -1.0000 3828182 1599201541.30 151.3963 59.9963 32.0000 1.9787 1.9803 400.3182 400.7107 0.0615 -1.0000 -1.0000 3828252 1599201541.40 151.3535 59.9963 32.0000 1.9806 1.9822 399.9653 400.3561 0.0613 -1.0000 -1.0000 3828322 1599201541.50 151.3535 59.9963 32.0000 1.9794 1.9810 400.0790 400.4700 0.0613 -1.0000 -1.0000 3828382 1599201541.60 151.3535 59.9963 32.0000 1.9783 1.9799 400.1828 400.5739 0.0613 -1.0000 -1.0000 3828442 1599201541.70 151.3535 59.9963 32.0000 1.9792 1.9808 400.2879 400.6794 0.0614 -1.0000 -1.0000 3828522 1599201541.80 151.3535 59.9963 32.0000 1.9783 1.9799 400.2296 400.6209 0.0613 -1.0000 -1.0000 3828582 1599201541.90 151.3535 59.9963 32.0000 1.9797 1.9813 400.0812 400.4736 0.0614 -1.0000 -1.0000 3828712 1599201542.00 151.6463 59.9963 32.0000 1.9783 1.9799 399.9728 400.3634 0.0613 -1.0000 -1.0000 3828772 1599201542.10 151.6463 59.9963 32.0000 1.9789 1.9805 400.2484 400.6400 0.0614 -1.0000 -1.0000 3828832 1599201542.20 151.6463 59.9963 32.0000 1.9778 1.9794 400.5185 400.9103 0.0614 -1.0000 -1.0000 3828902 1599201542.30 151.6463 59.9963 32.0000 1.9766 1.9782 400.4155 400.8078 0.0614 -1.0000 -1.0000 3828972 1599201542.40 151.6463 59.9963 32.0000 1.9776 1.9792 400.4951 400.8881 0.0615 -1.0000 -1.0000 3829032 1599201542.50 151.6463 59.9963 32.0000 1.9775 1.9791 400.1283 400.5195 0.0614 -1.0000 -1.0000 3829102 1599201542.60 151.4321 59.9963 32.0000 1.9796 1.9812 399.9863 400.3780 0.0615 -1.0000 -1.0000 3829171 1599201542.70 151.4321 59.9963 32.0000 1.9788 1.9804 399.8417 400.2341 0.0616 -1.0000 -1.0000 3829231 1599201542.80 151.4321 59.9963 32.0000 1.9789 1.9805 399.9240 400.3156 0.0614 -1.0000 -1.0000 3829301 1599201542.90 151.4321 59.9963 32.0000 1.9780 1.9796 400.1798 400.5704 0.0612 -1.0000 -1.0000 3829371 1599201543.00 151.4321 59.9963 32.0000 1.9772 1.9787 400.2246 400.6168 0.0615 -1.0000 -1.0000 3829431 1599201543.10 151.4321 59.9963 32.0000 1.9804 1.9820 400.1172 400.5093 0.0615 -1.0000 -1.0000 3829501 1599201543.20 151.4075 59.9963 32.0000 1.9787 1.9803 400.0208 400.4122 0.0614 -1.0000 -1.0000 3829571 1599201543.30 151.3939 59.9963 32.0000 1.9792 1.9808 400.3478 400.7395 0.0614 -1.0000 -1.0000 3829631 1599201543.40 151.3939 59.9963 32.0000 1.9773 1.9789 400.4698 400.8614 0.0613 -1.0000 -1.0000 3829701 1599201543.50 151.3939 59.9963 32.0000 1.9770 1.9786 400.3858 400.7773 0.0613 -1.0000 -1.0000 3829931 1599201543.60 151.3939 59.9963 32.0000 1.9797 1.9812 400.0784 400.4701 0.0614 -1.0000 -1.0000 3829991 1599201543.70 151.3939 59.9963 32.0000 1.9806 1.9821 400.1370 400.5288 0.0614 -1.0000 -1.0000 3830061 1599201543.80 151.4790 59.9963 32.0000 1.9813 1.9829 400.2421 400.6341 0.0614 -1.0000 -1.0000 3830131 1599201543.90 151.5069 59.9963 32.0000 1.9780 1.9796 400.4535 400.8454 0.0614 -1.0000 -1.0000 3830201 1599201544.00 151.5069 59.9963 32.0000 1.9781 1.9797 400.4147 400.8062 0.0613 -1.0000 -1.0000 3830631 1599201544.10 151.5069 59.9963 32.0000 1.9781 1.9797 400.1760 400.5671 0.0614 -1.0000 -1.0000 3830701 1599201544.20 151.5069 59.9963 32.0000 1.9781 1.9797 399.9184 400.3098 0.0614 -1.0000 -1.0000 3830771 1599201544.30 151.5069 59.9963 32.0000 1.9785 1.9801 400.1067 400.4987 0.0615 -1.0000 -1.0000 3830831 1599201544.40 151.5069 59.9963 32.0000 1.9782 1.9798 400.2608 400.6525 0.0613 -1.0000 -1.0000 3830891 1599201544.50 151.5069 59.9963 32.0000 1.9773 1.9789 400.2989 400.6911 0.0614 -1.0000 -1.0000 3831091 1599201544.60 151.5253 59.9963 32.0000 1.9765 1.9781 400.5211 400.9117 0.0612 -1.0000 -1.0000 3831150 1599201544.70 151.4879 59.9963 32.0000 1.9784 1.9800 400.2188 400.6098 0.0613 -1.0000 -1.0000 3831220 1599201544.80 151.4879 59.9963 32.0000 1.9781 1.9797 400.1362 400.5264 0.0612 -1.0000 -1.0000 3831290 1599201544.90 151.4879 59.9963 32.0000 1.9785 1.9800 399.9437 400.3342 0.0613 -1.0000 -1.0000 3831350 1599201545.00 151.6021 59.9961 32.0000 1.9781 1.9797 399.9163 400.3075 0.0614 -1.0000 -1.0000 3831590 1599201545.10 151.6021 59.9961 32.0000 1.9762 1.9778 400.3927 400.7837 0.0613 -1.0000 -1.0000 3831670 1599201545.20 151.6021 59.9961 32.0000 1.9781 1.9797 400.4573 400.8493 0.0614 -1.0000 -1.0000 3831730 1599201545.30 151.6021 59.9961 32.0000 1.9773 1.9789 400.4019 400.7938 0.0614 -1.0000 -1.0000 3831790 1599201545.40 151.6021 59.9961 32.0000 1.9784 1.9800 400.2211 400.6118 0.0613 -1.0000 -1.0000 3831870 1599201545.50 151.4326 59.9961 32.0000 1.9796 1.9812 399.8874 400.2781 0.0613 -1.0000 -1.0000 3832120 1599201545.60 151.4326 59.9961 32.0000 1.9794 1.9810 399.9788 400.3696 0.0613 -1.0000 -1.0000 3832180 1599201545.70 151.4326 59.9961 32.0000 1.9788 1.9803 400.1434 400.5346 0.0614 -1.0000 -1.0000 3832250 1599201545.80 151.4326 59.9961 32.0000 1.9776 1.9792 400.4990 400.8909 0.0614 -1.0000 -1.0000 3832310 1599201545.90 151.4326 59.9961 32.0000 1.9757 1.9773 400.4886 400.8805 0.0614 -1.0000 -1.0000 3832390 1599201546.00 151.4535 59.9961 32.0000 1.9784 1.9800 400.4409 400.8327 0.0613 -1.0000 -1.0000 3832620 1599201546.10 151.5863 59.9961 32.0000 1.9787 1.9803 400.3051 400.6951 0.0612 -1.0000 -1.0000 3832690 1599201546.20 151.5863 59.9961 32.0000 1.9805 1.9821 399.9772 400.3688 0.0615 -1.0000 -1.0000 3832760 1599201546.30 151.5863 59.9961 32.0000 1.9785 1.9801 400.0405 400.4312 0.0612 -1.0000 -1.0000 3832849 1599201546.40 151.5863 59.9961 32.0000 1.9779 1.9795 400.3185 400.7097 0.0613 -1.0000 -1.0000 3832910 1599201546.50 151.5863 59.9961 32.0000 1.9783 1.9799 400.4459 400.8372 0.0614 -1.0000 -1.0000 3833349 1599201546.60 151.4656 59.9961 32.0000 1.9782 1.9798 400.1643 400.5551 0.0613 -1.0000 -1.0000 3833409 1599201546.70 151.4204 59.9961 32.0000 1.9810 1.9825 400.1178 400.5091 0.0614 -1.0000 -1.0000 3833479 1599201546.80 151.4204 59.9961 32.0000 1.9777 1.9793 400.3977 400.7894 0.0613 -1.0000 -1.0000 3833549 1599201546.90 151.4204 59.9961 32.0000 1.9765 1.9781 400.3615 400.7531 0.0614 -1.0000 -1.0000 3833609 1599201547.00 151.4204 59.9961 32.0000 1.9773 1.9789 400.3181 400.7096 0.0614 -1.0000 -1.0000 3833669 1599201547.10 151.4204 59.9961 32.0000 1.9776 1.9792 400.1480 400.5401 0.0615 -1.0000 -1.0000 3833869 1599201547.20 151.4204 59.9961 32.0000 1.9801 1.9817 400.2168 400.6089 0.0615 -1.0000 -1.0000 3833929 1599201547.30 151.4204 59.9961 32.0000 1.9776 1.9792 400.3595 400.7520 0.0615 -1.0000 -1.0000 3833989 1599201547.40 151.4204 59.9961 32.0000 1.9780 1.9796 400.3682 400.7608 0.0615 -1.0000 -1.0000 3834059 1599201547.50 151.4204 59.9961 32.0000 1.9793 1.9809 400.2102 400.6013 0.0613 -1.0000 -1.0000 3834129 1599201547.60 151.3919 59.9961 32.0000 1.9777 1.9793 400.0312 400.4221 0.0613 -1.0000 -1.0000 3834189 1599201547.70 151.3651 59.9961 32.0000 1.9771 1.9787 400.4036 400.7952 0.0614 -1.0000 -1.0000 3834269 1599201547.80 151.3651 59.9961 32.0000 1.9779 1.9795 400.4093 400.8017 0.0615 -1.0000 -1.0000 3834329 1599201547.90 151.3651 59.9961 32.0000 1.9775 1.9791 400.3651 400.7576 0.0616 -1.0000 -1.0000 3834439 1599201548.00 151.4240 59.9961 32.0000 1.9786 1.9802 399.9652 400.3575 0.0615 -1.0000 -1.0000 3834499 1599201548.10 151.4608 59.9961 32.0000 1.9795 1.9811 400.0211 400.4128 0.0614 -1.0000 -1.0000 3834559 1599201548.20 151.4719 59.9961 32.0000 1.9766 1.9782 400.1583 400.5497 0.0614 -1.0000 -1.0000 3834639 1599201548.30 151.5676 59.9961 32.0000 1.9776 1.9792 400.3857 400.7779 0.0614 -1.0000 -1.0000 3834699 1599201548.40 151.5676 59.9961 32.0000 1.9772 1.9788 400.0665 400.4579 0.0614 -1.0000 -1.0000 3834759 1599201548.50 151.5676 59.9961 32.0000 1.9779 1.9795 400.0940 400.4852 0.0613 -1.0000 -1.0000 3834829 1599201548.60 151.5676 59.9961 32.0000 1.9791 1.9807 399.9628 400.3537 0.0613 -1.0000 -1.0000 3835129 1599201548.70 151.5676 59.9961 32.0000 1.9771 1.9787 400.2795 400.6721 0.0616 -1.0000 -1.0000 3835189 1599201548.80 151.3525 59.9961 32.0000 1.9761 1.9777 400.4009 400.7934 0.0614 -1.0000 -1.0000 3835259 1599201548.90 151.3525 59.9961 32.0000 1.9776 1.9792 400.4026 400.7937 0.0613 -1.0000 -1.0000 3835329 1599201549.00 151.3525 59.9961 32.0000 1.9786 1.9802 400.4246 400.8178 0.0616 -1.0000 -1.0000 3835389 1599201549.10 151.3525 59.9961 32.0000 1.9805 1.9821 400.0409 400.4333 0.0615 -1.0000 -1.0000 3835629 1599201549.20 151.3525 59.9961 32.0000 1.9797 1.9813 399.8391 400.2297 0.0613 -1.0000 -1.0000 3835699 1599201549.30 151.3525 59.9961 32.0000 1.9784 1.9800 400.0830 400.4751 0.0615 -1.0000 -1.0000 3835758 1599201549.40 151.3894 59.9961 32.0000 1.9786 1.9802 400.2300 400.6209 0.0613 -1.0000 -1.0000 3835829 1599201549.50 151.3894 59.9961 32.0000 1.9776 1.9792 400.3978 400.7893 0.0614 -1.0000 -1.0000 3835888 1599201549.60 151.3894 59.9961 32.0000 1.9787 1.9803 400.3614 400.7535 0.0614 -1.0000 -1.0000 3836668 1599201549.70 151.3894 59.9961 32.0000 1.9780 1.9796 400.2957 400.6896 0.0617 -1.0000 -1.0000 3836748 1599201549.80 151.3894 59.9961 32.0000 1.9795 1.9811 400.1272 400.5199 0.0615 -1.0000 -1.0000 3836808 1599201549.90 151.5069 59.9962 32.0000 1.9793 1.9808 400.3148 400.7065 0.0614 -1.0000 -1.0000 3836878 1599201550.00 151.5718 59.9962 32.0000 1.9779 1.9795 400.5612 400.9532 0.0614 -1.0000 -1.0000 3836948 1599201550.10 151.5718 59.9962 32.0000 1.9771 1.9787 400.5389 400.9305 0.0614 -1.0000 -1.0000 3837008 1599201550.20 151.5718 59.9962 32.0000 1.9788 1.9804 400.1556 400.5473 0.0614 -1.0000 -1.0000 3837078 1599201550.30 151.5718 59.9962 32.0000 1.9814 1.9830 400.1498 400.5408 0.0613 -1.0000 -1.0000 3837138 1599201550.40 151.5718 59.9962 32.0000 1.9795 1.9811 400.0618 400.4528 0.0613 -1.0000 -1.0000 3837208 1599201550.50 151.5718 59.9962 32.0000 1.9777 1.9793 400.3007 400.6933 0.0615 -1.0000 -1.0000 3837278 1599201550.60 151.3461 59.9962 32.0000 1.9787 1.9803 400.1461 400.5380 0.0614 -1.0000 -1.0000 3838057 1599201550.70 151.3461 59.9962 32.0000 1.9795 1.9811 399.9074 400.2984 0.0614 -1.0000 -1.0000 3838127 1599201550.80 151.3461 59.9962 32.0000 1.9777 1.9793 400.1144 400.5058 0.0613 -1.0000 -1.0000 3838197 1599201550.90 151.3461 59.9962 32.0000 1.9762 1.9778 400.3234 400.7134 0.0612 -1.0000 -1.0000 3838257 1599201551.00 151.3461 59.9962 32.0000 1.9770 1.9786 400.5215 400.9134 0.0614 -1.0000 -1.0000 3838317 1599201551.10 151.4510 59.9962 32.0000 1.9772 1.9788 400.2132 400.6059 0.0615 -1.0000 -1.0000 3838397 1599201551.20 151.5721 59.9962 32.0000 1.9789 1.9805 400.3506 400.7417 0.0613 -1.0000 -1.0000 3838457 1599201551.30 151.5721 59.9962 32.0000 1.9803 1.9819 400.1519 400.5431 0.0614 -1.0000 -1.0000 3838517 1599201551.40 151.5721 59.9962 32.0000 1.9806 1.9822 399.9914 400.3826 0.0614 -1.0000 -1.0000 3838597 1599201551.50 151.5721 59.9962 32.0000 1.9793 1.9809 400.0341 400.4251 0.0613 -1.0000 -1.0000 3838657 1599201551.60 151.5721 59.9962 32.0000 1.9780 1.9796 400.1570 400.5480 0.0613 -1.0000 -1.0000 3838717 1599201551.70 151.5721 59.9962 32.0000 1.9784 1.9800 400.3784 400.7700 0.0615 -1.0000 -1.0000 3838797 1599201551.80 151.5721 59.9962 32.0000 1.9791 1.9807 400.3500 400.7421 0.0613 -1.0000 -1.0000 3838857 1599201551.90 151.5721 59.9962 32.0000 1.9796 1.9812 400.3046 400.6963 0.0614 -1.0000 -1.0000 3838927 1599201552.00 151.5721 59.9962 32.0000 1.9811 1.9827 400.0738 400.4655 0.0614 -1.0000 -1.0000 3838997 1599201552.10 151.5721 59.9962 32.0000 1.9785 1.9801 400.2336 400.6247 0.0612 -1.0000 -1.0000 3839057 1599201552.20 151.6079 59.9962 32.0000 1.9778 1.9794 400.5225 400.9140 0.0614 -1.0000 -1.0000 3839127 1599201552.30 151.6436 59.9962 32.0000 1.9771 1.9787 400.4665 400.8581 0.0613 -1.0000 -1.0000 3839187 1599201552.40 151.6436 59.9962 32.0000 1.9795 1.9811 400.2942 400.6858 0.0614 -1.0000 -1.0000 3839247 1599201552.50 151.6436 59.9962 32.0000 1.9786 1.9802 400.0787 400.4692 0.0613 -1.0000 -1.0000 3839327 1599201552.60 151.6436 59.9962 32.0000 1.9810 1.9826 399.8163 400.2079 0.0615 -1.0000 -1.0000 3839386 1599201552.70 151.6436 59.9962 32.0000 1.9779 1.9795 399.9963 400.3879 0.0614 -1.0000 -1.0000 3839446 1599201552.80 151.6436 59.9962 32.0000 1.9761 1.9777 400.2572 400.6474 0.0612 -1.0000 -1.0000 3839527 1599201552.90 151.6436 59.9962 32.0000 1.9798 1.9814 400.4069 400.7984 0.0614 -1.0000 -1.0000 3839587 1599201553.00 151.6436 59.9962 32.0000 1.9794 1.9810 400.2212 400.6144 0.0616 -1.0000 -1.0000 3839646 1599201553.10 151.6436 59.9962 32.0000 1.9792 1.9808 399.8115 400.2033 0.0614 -1.0000 -1.0000 3839726 1599201553.20 151.6436 59.9962 32.0000 1.9780 1.9795 400.0705 400.4616 0.0613 -1.0000 -1.0000 3839846 1599201553.30 151.6436 59.9962 32.0000 1.9774 1.9790 400.3295 400.7209 0.0613 -1.0000 -1.0000 3839906 1599201553.40 151.4208 59.9962 32.0000 1.9769 1.9784 400.3561 400.7471 0.0613 -1.0000 -1.0000 3839986 1599201553.50 151.4208 59.9962 32.0000 1.9782 1.9798 400.1992 400.5910 0.0614 -1.0000 -1.0000 3840056 1599201553.60 151.4208 59.9962 32.0000 1.9804 1.9820 400.0044 400.3951 0.0613 -1.0000 -1.0000 3840126 1599201553.70 151.4208 59.9962 32.0000 1.9781 1.9797 400.0104 400.4020 0.0614 -1.0000 -1.0000 3840366 1599201553.80 151.4208 59.9962 32.0000 1.9780 1.9796 400.1645 400.5549 0.0612 -1.0000 -1.0000 3840426 1599201553.90 151.4310 59.9962 32.0000 1.9776 1.9792 400.2616 400.6535 0.0614 -1.0000 -1.0000 3840496 1599201554.00 151.4363 59.9962 32.0000 1.9798 1.9814 400.2563 400.6483 0.0615 -1.0000 -1.0000 3840566 1599201554.10 151.4363 59.9962 32.0000 1.9789 1.9805 399.9702 400.3614 0.0613 -1.0000 -1.0000 3840626 1599201554.20 151.4363 59.9962 32.0000 1.9796 1.9812 400.1787 400.5705 0.0614 -1.0000 -1.0000 3840696 1599201554.30 151.4363 59.9962 32.0000 1.9778 1.9794 400.4535 400.8453 0.0613 -1.0000 -1.0000 3840866 1599201554.40 151.4363 59.9962 32.0000 1.9783 1.9799 400.4039 400.7964 0.0616 -1.0000 -1.0000 3840936 1599201554.50 151.4671 59.9962 32.0000 1.9787 1.9803 400.3511 400.7435 0.0615 -1.0000 -1.0000 3841006 1599201554.60 151.5120 59.9962 32.0000 1.9815 1.9831 400.1586 400.5503 0.0614 -1.0000 -1.0000 3841066 1599201554.70 151.5120 59.9962 32.0000 1.9783 1.9799 400.1339 400.5258 0.0614 -1.0000 -1.0000 3841126 1599201554.80 151.5120 59.9962 32.0000 1.9761 1.9777 400.4634 400.8547 0.0613 -1.0000 -1.0000 3841365 1599201554.90 151.5120 59.9962 32.0000 1.9755 1.9771 400.3380 400.7299 0.0615 -1.0000 -1.0000 3841425 1599201555.00 151.5120 59.9962 32.0000 1.9773 1.9789 400.0764 400.4688 0.0615 -1.0000 -1.0000 3841485 1599201555.10 151.5865 59.9957 32.0000 1.9786 1.9802 399.8919 400.2822 0.0613 -1.0000 -1.0000 3841565 1599201555.20 151.5865 59.9957 32.0000 1.9788 1.9804 400.0451 400.4362 0.0612 -1.0000 -1.0000 3841635 1599201555.30 151.5865 59.9957 32.0000 1.9775 1.9791 400.5056 400.8971 0.0614 -1.0000 -1.0000 3841855 1599201555.40 151.5865 59.9957 32.0000 1.9777 1.9793 400.5061 400.8987 0.0615 -1.0000 -1.0000 3841935 1599201555.50 151.5865 59.9957 32.0000 1.9769 1.9784 400.4879 400.8796 0.0614 -1.0000 -1.0000 3841995 1599201555.60 151.4370 59.9957 32.0000 1.9767 1.9783 400.1757 400.5676 0.0614 -1.0000 -1.0000 3842055 1599201555.70 151.4047 59.9957 32.0000 1.9794 1.9810 400.1521 400.5437 0.0614 -1.0000 -1.0000 3842125 1599201555.80 151.4047 59.9957 32.0000 1.9783 1.9799 400.1351 400.5262 0.0613 -1.0000 -1.0000 3842605 1599201555.90 151.4047 59.9957 32.0000 1.9770 1.9785 400.4883 400.8791 0.0612 -1.0000 -1.0000 3842685 1599201556.00 151.4047 59.9957 32.0000 1.9778 1.9793 400.5095 400.9008 0.0614 -1.0000 -1.0000 3842745 1599201556.10 151.4066 59.9957 32.0000 1.9786 1.9802 400.1978 400.5893 0.0614 -1.0000 -1.0000 3842805 1599201556.20 151.4438 59.9957 32.0000 1.9788 1.9804 400.1816 400.5729 0.0614 -1.0000 -1.0000 3842885 1599201556.30 151.4438 59.9957 32.0000 1.9798 1.9814 400.2094 400.6013 0.0613 -1.0000 -1.0000 3843115 1599201556.40 151.4438 59.9957 32.0000 1.9778 1.9794 400.5520 400.9428 0.0613 -1.0000 -1.0000 3843185 1599201556.50 151.4438 59.9957 32.0000 1.9790 1.9806 400.3684 400.7608 0.0614 -1.0000 -1.0000 3843255 1599201556.60 151.4438 59.9957 32.0000 1.9777 1.9793 400.1928 400.5843 0.0614 -1.0000 -1.0000 3843314 1599201556.70 151.4981 59.9957 32.0000 1.9775 1.9791 400.0899 400.4817 0.0615 -1.0000 -1.0000 3843374 1599201556.80 151.6341 59.9957 32.0000 1.9794 1.9810 400.0008 400.3927 0.0615 -1.0000 -1.0000 3843644 1599201556.90 151.6341 59.9957 32.0000 1.9790 1.9806 400.3026 400.6954 0.0615 -1.0000 -1.0000 3843704 1599201557.00 151.6341 59.9957 32.0000 1.9777 1.9793 400.3861 400.7768 0.0613 -1.0000 -1.0000 3843774 1599201557.10 151.6341 59.9957 32.0000 1.9770 1.9786 400.4785 400.8703 0.0614 -1.0000 -1.0000 3843844 1599201557.20 151.6341 59.9957 32.0000 1.9776 1.9792 400.3379 400.7294 0.0614 -1.0000 -1.0000 3843914 1599201557.30 151.6099 59.9957 32.0000 1.9793 1.9809 400.1254 400.5174 0.0614 -1.0000 -1.0000 3844114 1599201557.40 151.5720 59.9957 32.0000 1.9795 1.9811 399.9465 400.3376 0.0613 -1.0000 -1.0000 3844194 1599201557.50 151.5720 59.9957 32.0000 1.9776 1.9792 400.1642 400.5545 0.0612 -1.0000 -1.0000 3844254 1599201557.60 151.5720 59.9957 32.0000 1.9774 1.9790 400.3076 400.6982 0.0612 -1.0000 -1.0000 3844314 1599201557.70 151.5720 59.9957 32.0000 1.9750 1.9766 400.2856 400.6783 0.0616 -1.0000 -1.0000 3844384 1599201557.80 151.5720 59.9957 32.0000 1.9767 1.9783 400.3249 400.7170 0.0615 -1.0000 -1.0000 3844454 1599201557.90 151.3260 59.9957 32.0000 1.9793 1.9809 400.1407 400.5321 0.0613 -1.0000 -1.0000 3845114 1599201558.00 151.3260 59.9957 32.0000 1.9807 1.9823 399.9270 400.3186 0.0615 -1.0000 -1.0000 3845184 1599201558.10 151.3260 59.9957 32.0000 1.9797 1.9813 400.1075 400.4994 0.0614 -1.0000 -1.0000 3845253 1599201558.20 151.3260 59.9957 32.0000 1.9782 1.9797 400.2270 400.6194 0.0616 -1.0000 -1.0000 3845323 1599201558.30 151.3260 59.9957 32.0000 1.9788 1.9804 400.2962 400.6887 0.0615 -1.0000 -1.0000 3845384 1599201558.40 151.3585 59.9957 32.0000 1.9800 1.9816 400.1269 400.5188 0.0615 -1.0000 -1.0000 3845443 1599201558.50 151.3626 59.9957 32.0000 1.9800 1.9816 400.1332 400.5254 0.0615 -1.0000 -1.0000 3845523 1599201558.60 151.3626 59.9957 32.0000 1.9778 1.9794 400.1848 400.5764 0.0614 -1.0000 -1.0000 3845584 1599201558.70 151.3626 59.9957 32.0000 1.9762 1.9778 400.4800 400.8714 0.0613 -1.0000 -1.0000 3845643 1599201558.80 151.3626 59.9957 32.0000 1.9774 1.9790 400.6007 400.9928 0.0614 -1.0000 -1.0000 3845713 1599201558.90 151.3626 59.9957 32.0000 1.9795 1.9811 400.3946 400.7866 0.0614 -1.0000 -1.0000 3845783 1599201559.00 151.2745 59.9957 32.0000 1.9785 1.9801 400.1182 400.5097 0.0614 -1.0000 -1.0000 3845843 1599201559.10 151.2745 59.9957 32.0000 1.9806 1.9822 400.1241 400.5150 0.0613 -1.0000 -1.0000 3845913 1599201559.20 151.2745 59.9957 32.0000 1.9793 1.9809 400.3246 400.7163 0.0614 -1.0000 -1.0000 3845983 1599201559.30 151.2745 59.9957 32.0000 1.9755 1.9771 400.3898 400.7822 0.0615 -1.0000 -1.0000 3846043 1599201559.40 151.2745 59.9957 32.0000 1.9749 1.9765 400.1978 400.5895 0.0614 -1.0000 -1.0000 3846403 1599201559.50 151.2745 59.9957 32.0000 1.9771 1.9787 400.0835 400.4753 0.0615 -1.0000 -1.0000 3846473 1599201559.60 151.6305 59.9956 32.0000 1.9780 1.9796 399.9397 400.3313 0.0614 -1.0000 -1.0000 3846623 1599201559.70 151.6305 59.9956 32.0000 1.9772 1.9788 400.1042 400.4943 0.0612 -1.0000 -1.0000 3846703 1599201559.80 151.6305 59.9956 32.0000 1.9770 1.9786 400.3871 400.7781 0.0612 -1.0000 -1.0000 3846763 1599201559.90 151.6305 59.9956 32.0000 1.9770 1.9786 400.3510 400.7422 0.0614 -1.0000 -1.0000 3846833 1599201560.00 151.6305 59.9956 32.0000 1.9791 1.9807 400.3778 400.7692 0.0614 -1.0000 -1.0000 3846893 1599201560.10 151.6305 59.9956 32.0000 1.9802 1.9818 400.1546 400.5465 0.0614 -1.0000 -1.0000 3846963 1599201560.20 151.5968 59.9956 32.0000 1.9796 1.9812 400.0252 400.4159 0.0612 -1.0000 -1.0000 3847033 1599201560.30 151.4734 59.9956 32.0000 1.9765 1.9781 400.0736 400.4649 0.0614 -1.0000 -1.0000 3847103 1599201560.40 151.4734 59.9956 32.0000 1.9765 1.9781 400.3223 400.7136 0.0613 -1.0000 -1.0000 3847162 1599201560.50 151.4734 59.9956 32.0000 1.9784 1.9800 400.3510 400.7420 0.0613 -1.0000 -1.0000 3847232 1599201560.60 151.4734 59.9956 32.0000 1.9797 1.9812 400.2841 400.6758 0.0615 -1.0000 -1.0000 3847293 1599201560.70 151.4734 59.9956 32.0000 1.9800 1.9816 399.9981 400.3903 0.0614 -1.0000 -1.0000 3847362 1599201560.80 151.5425 59.9956 32.0000 1.9784 1.9800 399.9803 400.3700 0.0611 -1.0000 -1.0000 3847432 1599201560.90 151.5425 59.9956 32.0000 1.9764 1.9780 400.3639 400.7546 0.0613 -1.0000 -1.0000 3847492 1599201561.00 151.5425 59.9956 32.0000 1.9781 1.9797 400.4359 400.8284 0.0616 -1.0000 -1.0000 3847842 1599201561.10 151.5425 59.9956 32.0000 1.9785 1.9801 400.3827 400.7749 0.0615 -1.0000 -1.0000 3847922 1599201561.20 151.5425 59.9956 32.0000 1.9807 1.9823 400.0768 400.4690 0.0615 -1.0000 -1.0000 3847982 1599201561.30 151.5425 59.9956 32.0000 1.9780 1.9795 400.3390 400.7308 0.0614 -1.0000 -1.0000 3848042 1599201561.40 151.5425 59.9956 32.0000 1.9767 1.9782 400.3914 400.7826 0.0613 -1.0000 -1.0000 3848122 1599201561.50 151.5425 59.9956 32.0000 1.9773 1.9789 400.4255 400.8180 0.0616 -1.0000 -1.0000 3848362 1599201561.60 151.5425 59.9956 32.0000 1.9792 1.9808 400.1689 400.5605 0.0613 -1.0000 -1.0000 3848422 1599201561.70 151.5425 59.9956 32.0000 1.9792 1.9808 400.1886 400.5801 0.0614 -1.0000 -1.0000 3848492 1599201561.80 151.5425 59.9956 32.0000 1.9785 1.9801 400.2100 400.6010 0.0613 -1.0000 -1.0000 3848552 1599201561.90 151.5425 59.9956 32.0000 1.9773 1.9789 400.3570 400.7491 0.0615 -1.0000 -1.0000 3848632 1599201562.00 151.5453 59.9956 32.0000 1.9772 1.9788 400.4170 400.8091 0.0614 -1.0000 -1.0000 3848692 1599201562.10 151.5545 59.9956 32.0000 1.9772 1.9788 400.1443 400.5348 0.0613 -1.0000 -1.0000 3848752 1599201562.20 151.5545 59.9956 32.0000 1.9780 1.9796 399.9506 400.3424 0.0614 -1.0000 -1.0000 3848822 1599201562.30 151.5545 59.9956 32.0000 1.9792 1.9808 400.0748 400.4656 0.0614 -1.0000 -1.0000 3848892 1599201562.40 151.5545 59.9956 32.0000 1.9761 1.9777 400.2971 400.6887 0.0613 -1.0000 -1.0000 3848951 1599201562.50 151.5545 59.9956 32.0000 1.9771 1.9787 400.4429 400.8343 0.0614 -1.0000 -1.0000 3849141 1599201562.60 151.4442 59.9956 32.0000 1.9778 1.9794 400.3931 400.7851 0.0614 -1.0000 -1.0000 3849201 1599201562.70 151.3339 59.9956 32.0000 1.9792 1.9808 400.1217 400.5133 0.0614 -1.0000 -1.0000 3849271 1599201562.80 151.3339 59.9956 32.0000 1.9790 1.9806 400.0564 400.4471 0.0612 -1.0000 -1.0000 3849351 1599201562.90 151.3339 59.9956 32.0000 1.9779 1.9795 400.2447 400.6353 0.0613 -1.0000 -1.0000 3849411 1599201563.00 151.3339 59.9956 32.0000 1.9781 1.9797 400.4326 400.8243 0.0614 -1.0000 -1.0000 3849471 1599201563.10 151.3339 59.9956 32.0000 1.9780 1.9796 400.3631 400.7543 0.0613 -1.0000 -1.0000 3849541 1599201563.20 151.6759 59.9956 32.0000 1.9800 1.9816 400.2183 400.6100 0.0614 -1.0000 -1.0000 3849611 1599201563.30 151.6759 59.9956 32.0000 1.9801 1.9817 399.7699 400.1605 0.0613 -1.0000 -1.0000 3849671 1599201563.40 151.6759 59.9956 32.0000 1.9787 1.9803 400.0087 400.3996 0.0613 -1.0000 -1.0000 3849741 1599201563.50 151.6759 59.9956 32.0000 1.9772 1.9788 400.4003 400.7918 0.0614 -1.0000 -1.0000 3850121 1599201563.60 151.6759 59.9956 32.0000 1.9772 1.9788 400.4852 400.8764 0.0613 -1.0000 -1.0000 3850191 1599201563.70 151.6759 59.9956 32.0000 1.9762 1.9778 400.3780 400.7701 0.0615 -1.0000 -1.0000 3850271 1599201563.80 151.6370 59.9956 32.0000 1.9779 1.9795 400.0802 400.4710 0.0612 -1.0000 -1.0000 3850331 1599201563.90 151.5016 59.9956 32.0000 1.9783 1.9799 399.8837 400.2750 0.0613 -1.0000 -1.0000 3850401 1599201564.00 151.5016 59.9956 32.0000 1.9784 1.9800 400.2232 400.6141 0.0613 -1.0000 -1.0000 3850471 1599201564.10 151.5016 59.9956 32.0000 1.9769 1.9785 400.3206 400.7118 0.0613 -1.0000 -1.0000 3850531 1599201564.20 151.5016 59.9956 32.0000 1.9777 1.9792 400.3118 400.7027 0.0613 -1.0000 -1.0000 3850601 1599201564.30 151.5016 59.9956 32.0000 1.9775 1.9791 400.0825 400.4746 0.0615 -1.0000 -1.0000 3850661 1599201564.40 151.5139 59.9956 32.0000 1.9801 1.9817 400.0260 400.4180 0.0615 -1.0000 -1.0000 3850731 1599201564.50 151.6013 59.9956 32.0000 1.9800 1.9816 399.9121 400.3035 0.0614 -1.0000 -1.0000 3850940 1599201564.60 151.6013 59.9956 32.0000 1.9778 1.9794 400.2570 400.6487 0.0614 -1.0000 -1.0000 3851001 1599201564.70 151.6013 59.9956 32.0000 1.9792 1.9808 400.4756 400.8660 0.0612 -1.0000 -1.0000 3851060 1599201564.80 151.6013 59.9956 32.0000 1.9775 1.9791 400.4375 400.8299 0.0616 -1.0000 -1.0000 3851131 1599201564.90 151.6013 59.9956 32.0000 1.9787 1.9803 400.0925 400.4849 0.0615 -1.0000 -1.0000 3851200 1599201565.00 151.2619 59.9949 32.0000 1.9803 1.9819 399.9544 400.3468 0.0615 -1.0000 -1.0000 3851390 1599201565.10 151.2619 59.9949 32.0000 1.9780 1.9796 400.1205 400.5118 0.0613 -1.0000 -1.0000 3851470 1599201565.20 151.2619 59.9949 32.0000 1.9770 1.9785 400.2273 400.6181 0.0613 -1.0000 -1.0000 3851530 1599201565.30 151.2619 59.9949 32.0000 1.9766 1.9782 400.4583 400.8502 0.0614 -1.0000 -1.0000 3851590 1599201565.40 151.2619 59.9949 32.0000 1.9770 1.9786 400.3388 400.7296 0.0612 -1.0000 -1.0000 3851660 1599201565.50 151.5241 59.9949 32.0000 1.9780 1.9796 400.4887 400.8799 0.0614 -1.0000 -1.0000 3851730 1599201565.60 151.6290 59.9949 32.0000 1.9803 1.9819 400.2131 400.6060 0.0616 -1.0000 -1.0000 3851910 1599201565.70 151.6290 59.9949 32.0000 1.9818 1.9834 400.0520 400.4440 0.0614 -1.0000 -1.0000 3851980 1599201565.80 151.6290 59.9949 32.0000 1.9801 1.9817 399.9430 400.3329 0.0612 -1.0000 -1.0000 3852040 1599201565.90 151.6290 59.9949 32.0000 1.9798 1.9814 400.0714 400.4622 0.0614 -1.0000 -1.0000 3852120 1599201566.00 151.6290 59.9949 32.0000 1.9787 1.9803 400.4284 400.8201 0.0614 -1.0000 -1.0000 3852180 1599201566.10 151.6290 59.9949 32.0000 1.9773 1.9789 400.4388 400.8311 0.0614 -1.0000 -1.0000 3852610 1599201566.20 151.6290 59.9949 32.0000 1.9772 1.9788 400.3374 400.7294 0.0614 -1.0000 -1.0000 3852680 1599201566.30 151.6290 59.9949 32.0000 1.9789 1.9805 400.0266 400.4197 0.0615 -1.0000 -1.0000 3852739 1599201566.40 151.6290 59.9949 32.0000 1.9801 1.9817 399.9797 400.3704 0.0612 -1.0000 -1.0000 3852810 1599201566.50 151.6290 59.9949 32.0000 1.9794 1.9810 400.0282 400.4201 0.0615 -1.0000 -1.0000 3852879 1599201566.60 151.4768 59.9949 32.0000 1.9786 1.9802 400.2189 400.6101 0.0613 -1.0000 -1.0000 3853159 1599201566.70 151.4714 59.9949 32.0000 1.9767 1.9783 400.4168 400.8079 0.0613 -1.0000 -1.0000 3853229 1599201566.80 151.4714 59.9949 32.0000 1.9763 1.9779 400.4381 400.8300 0.0614 -1.0000 -1.0000 3853309 1599201566.90 151.4714 59.9949 32.0000 1.9782 1.9798 400.0722 400.4631 0.0613 -1.0000 -1.0000 3853369 1599201567.00 151.4714 59.9949 32.0000 1.9798 1.9814 400.0903 400.4801 0.0611 -1.0000 -1.0000 3853439 1599201567.10 151.5921 59.9949 32.0000 1.9783 1.9799 400.5276 400.9182 0.0612 -1.0000 -1.0000 3853939 1599201567.20 151.7260 59.9949 32.0000 1.9787 1.9803 400.4607 400.8527 0.0614 -1.0000 -1.0000 3853999 1599201567.30 151.7260 59.9949 32.0000 1.9776 1.9792 400.3240 400.7170 0.0616 -1.0000 -1.0000 3854059 1599201567.40 151.7260 59.9949 32.0000 1.9798 1.9814 400.0987 400.4897 0.0614 -1.0000 -1.0000 3854129 1599201567.50 151.7260 59.9949 32.0000 1.9777 1.9793 400.0456 400.4375 0.0613 -1.0000 -1.0000 3854199 1599201567.60 151.6099 59.9949 32.0000 1.9768 1.9784 400.1699 400.5595 0.0611 -1.0000 -1.0000 3854389 1599201567.70 151.4329 59.9949 32.0000 1.9787 1.9803 400.4392 400.8316 0.0615 -1.0000 -1.0000 3854459 1599201567.80 151.4329 59.9949 32.0000 1.9846 1.9862 400.3315 400.7237 0.0614 -1.0000 -1.0000 3854519 1599201567.90 151.4329 59.9949 32.0000 1.9801 1.9816 400.0578 400.4493 0.0614 -1.0000 -1.0000 3854599 1599201568.00 151.4329 59.9949 32.0000 1.9783 1.9799 400.2640 400.6552 0.0613 -1.0000 -1.0000 3854659 1599201568.10 151.4329 59.9949 32.0000 1.9759 1.9775 400.4002 400.7917 0.0614 -1.0000 -1.0000 3854719 1599201568.20 151.4652 59.9949 32.0000 1.9763 1.9779 400.1843 400.5762 0.0615 -1.0000 -1.0000 3854799 1599201568.30 151.4781 59.9949 32.0000 1.9788 1.9804 400.1941 400.5837 0.0612 -1.0000 -1.0000 3854859 1599201568.40 151.4781 59.9949 32.0000 1.9804 1.9820 399.9662 400.3578 0.0614 -1.0000 -1.0000 3854919 1599201568.50 151.4781 59.9949 32.0000 1.9779 1.9795 400.1795 400.5705 0.0613 -1.0000 -1.0000 3854999 1599201568.60 151.4781 59.9949 32.0000 1.9776 1.9792 400.4214 400.8124 0.0613 -1.0000 -1.0000 3855119 1599201568.70 151.4781 59.9949 32.0000 1.9782 1.9798 400.3583 400.7503 0.0614 -1.0000 -1.0000 3855179 1599201568.80 151.4835 59.9949 32.0000 1.9787 1.9803 400.3004 400.6925 0.0615 -1.0000 -1.0000 3855258 1599201568.90 151.4835 59.9949 32.0000 1.9791 1.9807 400.1799 400.5706 0.0613 -1.0000 -1.0000 3855318 1599201569.00 151.4835 59.9949 32.0000 1.9784 1.9800 400.0839 400.4745 0.0612 -1.0000 -1.0000 3855378 1599201569.10 151.4835 59.9949 32.0000 1.9755 1.9771 400.3017 400.6933 0.0615 -1.0000 -1.0000 3856168 1599201569.20 151.4835 59.9949 32.0000 1.9764 1.9780 400.3120 400.7046 0.0615 -1.0000 -1.0000 3856238 1599201569.30 151.4835 59.9949 32.0000 1.9771 1.9787 400.2820 400.6739 0.0614 -1.0000 -1.0000 3856298 1599201569.40 151.6036 59.9949 32.0000 1.9788 1.9804 400.1162 400.5076 0.0613 -1.0000 -1.0000 3856368 1599201569.50 151.6036 59.9949 32.0000 1.9782 1.9798 400.3850 400.7752 0.0612 -1.0000 -1.0000 3856428 1599201569.60 151.6036 59.9949 32.0000 1.9776 1.9792 400.3835 400.7754 0.0614 -1.0000 -1.0000 3856498 1599201569.70 151.6036 59.9949 32.0000 1.9773 1.9789 400.3835 400.7752 0.0614 -1.0000 -1.0000 3856568 1599201569.80 151.6036 59.9949 32.0000 1.9785 1.9801 400.2884 400.6801 0.0614 -1.0000 -1.0000 3856638 1599201569.90 151.6036 59.9949 32.0000 1.9782 1.9798 400.1628 400.5552 0.0615 -1.0000 -1.0000 3856708 1599201570.00 151.5432 59.9950 32.0000 1.9773 1.9789 399.8940 400.2851 0.0613 -1.0000 -1.0000 3856768 1599201570.10 151.4055 59.9953 32.0000 1.9767 1.9783 400.3747 400.7662 0.0614 -1.0000 -1.0000 3856838 1599201570.20 151.4055 59.9953 32.0000 1.9776 1.9792 400.4725 400.8640 0.0613 -1.0000 -1.0000 3856908 1599201570.30 151.4055 59.9953 32.0000 1.9780 1.9796 400.6036 400.9957 0.0614 -1.0000 -1.0000 3856968 1599201570.40 151.4055 59.9953 32.0000 1.9772 1.9788 400.3559 400.7478 0.0613 -1.0000 -1.0000 3857028 1599201570.50 151.4055 59.9953 32.0000 1.9797 1.9813 399.9994 400.3896 0.0612 -1.0000 -1.0000 3857108 1599201570.60 151.4055 59.9953 32.0000 1.9796 1.9812 400.1126 400.5053 0.0616 -1.0000 -1.0000 3857167 1599201570.70 151.3186 59.9953 32.0000 1.9780 1.9796 400.2166 400.6074 0.0613 -1.0000 -1.0000 3857238 1599201570.80 151.3169 59.9953 32.0000 1.9777 1.9793 400.4163 400.8078 0.0614 -1.0000 -1.0000 3857307 1599201570.90 151.3169 59.9953 32.0000 1.9770 1.9786 400.3576 400.7503 0.0615 -1.0000 -1.0000 3857367 1599201571.00 151.3169 59.9953 32.0000 1.9790 1.9806 400.3477 400.7386 0.0612 -1.0000 -1.0000 3857427 1599201571.10 151.3169 59.9953 32.0000 1.9801 1.9817 400.0431 400.4346 0.0614 -1.0000 -1.0000 3857507 1599201571.20 151.3169 59.9953 32.0000 1.9787 1.9803 400.1971 400.5887 0.0614 -1.0000 -1.0000 3857697 1599201571.30 151.5525 59.9953 32.0000 1.9784 1.9800 400.4834 400.8748 0.0612 -1.0000 -1.0000 3857757 1599201571.40 151.5525 59.9953 32.0000 1.9787 1.9803 400.6225 401.0145 0.0614 -1.0000 -1.0000 3857827 1599201571.50 151.5525 59.9953 32.0000 1.9775 1.9791 400.3026 400.6948 0.0615 -1.0000 -1.0000 3857897 1599201571.60 151.5525 59.9953 32.0000 1.9773 1.9789 399.9367 400.3279 0.0613 -1.0000 -1.0000 3857957 1599201571.70 151.5525 59.9953 32.0000 1.9776 1.9792 400.0546 400.4462 0.0614 -1.0000 -1.0000 3858707 1599201571.80 151.5525 59.9953 32.0000 1.9766 1.9781 400.1709 400.5622 0.0614 -1.0000 -1.0000 3858767 1599201571.90 151.5531 59.9953 32.0000 1.9770 1.9786 400.2230 400.6145 0.0613 -1.0000 -1.0000 3858837 1599201572.00 151.5531 59.9953 32.0000 1.9782 1.9798 400.3829 400.7754 0.0615 -1.0000 -1.0000 3858917 1599201572.10 151.5531 59.9953 32.0000 1.9784 1.9800 400.1484 400.5402 0.0614 -1.0000 -1.0000 3858997 1599201572.20 151.5531 59.9953 32.0000 1.9795 1.9811 399.9231 400.3139 0.0613 -1.0000 -1.0000 3859066 1599201572.30 151.5531 59.9953 32.0000 1.9781 1.9797 399.9774 400.3677 0.0613 -1.0000 -1.0000 3859127 1599201572.40 151.5359 59.9953 32.0000 1.9776 1.9792 400.3863 400.7783 0.0614 -1.0000 -1.0000 3859196 1599201572.50 151.5359 59.9953 32.0000 1.9767 1.9783 400.4783 400.8707 0.0614 -1.0000 -1.0000 3859266 1599201572.60 151.5359 59.9953 32.0000 1.9784 1.9800 400.2653 400.6564 0.0613 -1.0000 -1.0000 3859326 1599201572.70 151.5359 59.9953 32.0000 1.9783 1.9798 399.9201 400.3109 0.0613 -1.0000 -1.0000 3859386 1599201572.80 151.5359 59.9953 32.0000 1.9789 1.9805 399.9013 400.2926 0.0614 -1.0000 -1.0000 3859466 1599201572.90 151.5359 59.9953 32.0000 1.9795 1.9811 399.9559 400.3473 0.0615 -1.0000 -1.0000 3859526 1599201573.00 151.5359 59.9953 32.0000 1.9758 1.9774 400.2278 400.6187 0.0612 -1.0000 -1.0000 3859586 1599201573.10 151.5412 59.9953 32.0000 1.9771 1.9787 400.2605 400.6521 0.0614 -1.0000 -1.0000 3859666 1599201573.20 151.5412 59.9953 32.0000 1.9803 1.9819 400.2627 400.6543 0.0614 -1.0000 -1.0000 3859726 1599201573.30 151.5412 59.9953 32.0000 1.9812 1.9828 400.1523 400.5435 0.0612 -1.0000 -1.0000 3859786 1599201573.40 151.5412 59.9953 32.0000 1.9791 1.9807 400.2285 400.6187 0.0612 -1.0000 -1.0000 3859856 1599201573.50 151.5998 59.9953 32.0000 1.9778 1.9794 400.3909 400.7824 0.0613 -1.0000 -1.0000 3859926 1599201573.60 151.5998 59.9953 32.0000 1.9783 1.9799 400.3922 400.7832 0.0613 -1.0000 -1.0000 3859996 1599201573.70 151.5998 59.9953 32.0000 1.9784 1.9800 400.3704 400.7610 0.0612 -1.0000 -1.0000 3900066 1599201573.80 151.5998 59.9953 32.0000 1.9790 1.9806 400.1162 400.5071 0.0613 -1.0000 -1.0000 3900166 1599201573.90 151.5998 59.9953 32.0000 1.9786 1.9802 400.2196 400.6093 0.0610 -1.0000 -1.0000 3900236 1599201574.00 151.5998 59.9953 32.0000 1.9785 1.9801 400.5609 400.9514 0.0612 -1.0000 -1.0000 3900306 1599201574.10 151.5998 59.9953 32.0000 1.9792 1.9808 400.2973 400.6878 0.0612 -1.0000 -1.0000 3900366 1599201574.20 151.5998 59.9953 32.0000 1.9786 1.9802 399.9500 400.3405 0.0613 -1.0000 -1.0000 3900436 1599201574.30 151.5998 59.9953 32.0000 1.9793 1.9809 399.9466 400.3383 0.0615 -1.0000 -1.0000 3900666 1599201574.40 151.5998 59.9953 32.0000 1.9789 1.9805 400.0583 400.4474 0.0609 -1.0000 -1.0000 3900726 1599201574.50 151.5780 59.9953 32.0000 1.9772 1.9788 400.5673 400.9582 0.0613 -1.0000 -1.0000 3900795 1599201574.60 151.3896 59.9958 32.0000 1.9762 1.9778 400.3010 400.6922 0.0613 -1.0000 -1.0000 3900855 1599201574.70 151.3896 59.9958 32.0000 1.9776 1.9792 400.2342 400.6257 0.0614 -1.0000 -1.0000 3900925 1599201574.80 151.3896 59.9958 32.0000 1.9776 1.9792 400.1279 400.5191 0.0614 -1.0000 -1.0000 3901165 1599201574.90 151.3896 59.9958 32.0000 1.9776 1.9792 400.1445 400.5362 0.0614 -1.0000 -1.0000 3901225 1599201575.00 151.3896 59.9958 32.0000 1.9787 1.9803 400.3946 400.7853 0.0612 -1.0000 -1.0000 3901285 1599201575.10 151.4037 59.9958 32.0000 1.9773 1.9789 400.3479 400.7391 0.0613 -1.0000 -1.0000 3901355 1599201575.20 151.4752 59.9958 32.0000 1.9793 1.9809 400.4198 400.8111 0.0613 -1.0000 -1.0000 3901415 1599201575.30 151.4752 59.9958 32.0000 1.9796 1.9812 400.4994 400.8907 0.0613 -1.0000 -1.0000 3901895 1599201575.40 151.4752 59.9958 32.0000 1.9802 1.9818 400.0724 400.4638 0.0614 -1.0000 -1.0000 3901965 1599201575.50 151.4752 59.9958 32.0000 1.9794 1.9810 400.1867 400.5797 0.0616 -1.0000 -1.0000 3902025 1599201575.60 151.4752 59.9958 32.0000 1.9795 1.9811 400.0695 400.4600 0.0613 -1.0000 -1.0000 3902095 1599201575.70 151.4182 59.9958 32.0000 1.9758 1.9774 400.3626 400.7543 0.0614 -1.0000 -1.0000 3902165 1599201575.80 151.7056 59.9958 32.0000 1.9772 1.9788 400.3366 400.7289 0.0614 -1.0000 -1.0000 3902365 1599201575.90 151.7089 59.9958 32.0000 1.9782 1.9798 400.3331 400.7239 0.0614 -1.0000 -1.0000 3902445 1599201576.00 151.7089 59.9958 32.0000 1.9812 1.9828 400.1016 400.4933 0.0614 -1.0000 -1.0000 3902505 1599201576.10 151.7089 59.9958 32.0000 1.9802 1.9818 400.0548 400.4460 0.0614 -1.0000 -1.0000 3902565 1599201576.20 151.5194 59.9958 32.0000 1.9790 1.9806 400.3085 400.7001 0.0613 -1.0000 -1.0000 3902635 1599201576.30 151.4382 59.9958 32.0000 1.9770 1.9786 400.3878 400.7789 0.0613 -1.0000 -1.0000 3902905 1599201576.40 151.4382 59.9958 32.0000 1.9772 1.9788 400.4184 400.8090 0.0613 -1.0000 -1.0000 3902964 1599201576.50 151.4382 59.9958 32.0000 1.9767 1.9782 400.2423 400.6328 0.0611 -1.0000 -1.0000 3903034 1599201576.60 151.4382 59.9958 32.0000 1.9778 1.9794 399.9522 400.3421 0.0612 -1.0000 -1.0000 3903094 1599201576.70 151.4382 59.9958 32.0000 1.9780 1.9796 400.0952 400.4860 0.0613 -1.0000 -1.0000 3903164 1599201576.80 151.4706 59.9958 32.0000 1.9784 1.9800 400.3661 400.7576 0.0614 -1.0000 -1.0000 3903384 1599201576.90 151.4706 59.9958 32.0000 1.9775 1.9791 400.2770 400.6693 0.0614 -1.0000 -1.0000 3903454 1599201577.00 151.4706 59.9958 32.0000 1.9776 1.9792 400.2446 400.6361 0.0614 -1.0000 -1.0000 3903515 1599201577.10 151.4706 59.9958 32.0000 1.9785 1.9801 399.9472 400.3383 0.0613 -1.0000 -1.0000 3903584 1599201577.20 151.4706 59.9958 32.0000 1.9789 1.9805 399.8576 400.2485 0.0613 -1.0000 -1.0000 3903644 1599201577.30 151.4488 59.9958 32.0000 1.9781 1.9797 400.0273 400.4179 0.0612 -1.0000 -1.0000 3903714 1599201577.40 151.3178 59.9958 32.0000 1.9776 1.9792 400.4542 400.8457 0.0614 -1.0000 -1.0000 3904124 1599201577.50 151.3178 59.9958 32.0000 1.9769 1.9785 400.3048 400.6957 0.0613 -1.0000 -1.0000 3904184 1599201577.60 151.3178 59.9958 32.0000 1.9763 1.9779 400.2966 400.6884 0.0614 -1.0000 -1.0000 3904244 1599201577.70 151.3178 59.9958 32.0000 1.9778 1.9794 400.4858 400.8759 0.0612 -1.0000 -1.0000 3904314 1599201577.80 151.3178 59.9958 32.0000 1.9803 1.9819 400.0748 400.4660 0.0614 -1.0000 -1.0000 3904384 1599201577.90 151.6400 59.9958 32.0000 1.9802 1.9818 400.0132 400.4043 0.0613 -1.0000 -1.0000 3904624 1599201578.00 151.6702 59.9958 32.0000 1.9791 1.9807 400.2013 400.5929 0.0614 -1.0000 -1.0000 3904684 1599201578.10 151.6702 59.9958 32.0000 1.9788 1.9804 400.3212 400.7133 0.0614 -1.0000 -1.0000 3904744 1599201578.20 151.6702 59.9958 32.0000 1.9788 1.9804 400.2656 400.6567 0.0613 -1.0000 -1.0000 3904814 1599201578.30 151.6702 59.9958 32.0000 1.9787 1.9803 400.2119 400.6036 0.0614 -1.0000 -1.0000 3904884 1599201578.40 151.6702 59.9958 32.0000 1.9795 1.9810 399.9985 400.3904 0.0615 -1.0000 -1.0000 3904964 1599201578.50 151.6102 59.9958 32.0000 1.9791 1.9807 400.1591 400.5513 0.0615 -1.0000 -1.0000 3905034 1599201578.60 151.6102 59.9958 32.0000 1.9792 1.9808 400.6039 400.9960 0.0614 -1.0000 -1.0000 3905094 1599201578.70 151.6102 59.9958 32.0000 1.9776 1.9792 400.5197 400.9123 0.0615 -1.0000 -1.0000 3905164 1599201578.80 151.6102 59.9958 32.0000 1.9776 1.9792 400.3644 400.7572 0.0615 -1.0000 -1.0000 3905234 1599201578.90 151.6102 59.9958 32.0000 1.9776 1.9792 399.9352 400.3252 0.0612 -1.0000 -1.0000 3905364 1599201579.00 151.6202 59.9958 32.0000 1.9785 1.9801 399.9881 400.3785 0.0612 -1.0000 -1.0000 3905424 1599201579.10 151.6207 59.9958 32.0000 1.9782 1.9798 400.2584 400.6494 0.0613 -1.0000 -1.0000 3905504 1599201579.20 151.6207 59.9958 32.0000 1.9786 1.9802 400.3790 400.7702 0.0613 -1.0000 -1.0000 3905563 1599201579.30 151.6207 59.9958 32.0000 1.9775 1.9791 400.1481 400.5389 0.0612 -1.0000 -1.0000 3905624 1599201579.40 151.6207 59.9958 32.0000 1.9787 1.9803 399.9265 400.3172 0.0613 -1.0000 -1.0000 3905963 1599201579.50 151.6207 59.9958 32.0000 1.9768 1.9784 399.9112 400.3018 0.0613 -1.0000 -1.0000 3906023 1599201579.60 151.4117 59.9956 32.0000 1.9780 1.9796 400.2517 400.6426 0.0613 -1.0000 -1.0000 3906093 1599201579.70 151.4117 59.9956 32.0000 1.9775 1.9791 400.4716 400.8633 0.0614 -1.0000 -1.0000 3906163 1599201579.80 151.4117 59.9956 32.0000 1.9776 1.9792 400.3670 400.7583 0.0613 -1.0000 -1.0000 3906233 1599201579.90 151.4117 59.9956 32.0000 1.9783 1.9799 400.0895 400.4804 0.0613 -1.0000 -1.0000 3906443 1599201580.00 151.4117 59.9956 32.0000 1.9791 1.9807 400.0109 400.4017 0.0613 -1.0000 -1.0000 3906503 1599201580.10 151.4117 59.9956 32.0000 1.9789 1.9805 400.5660 400.9576 0.0614 -1.0000 -1.0000 3906563 1599201580.20 151.4117 59.9956 32.0000 1.9771 1.9787 400.4334 400.8247 0.0613 -1.0000 -1.0000 3906633 1599201580.30 151.7239 59.9956 32.0000 1.9784 1.9800 400.2101 400.6019 0.0615 -1.0000 -1.0000 3906703 1599201580.40 151.7239 59.9956 32.0000 1.9790 1.9806 400.0194 400.4115 0.0614 -1.0000 -1.0000 3906883 1599201580.50 151.7239 59.9956 32.0000 1.9774 1.9790 400.3210 400.7116 0.0612 -1.0000 -1.0000 3906953 1599201580.60 151.7239 59.9956 32.0000 1.9779 1.9795 400.4313 400.8219 0.0612 -1.0000 -1.0000 3907023 1599201580.70 151.7239 59.9956 32.0000 1.9816 1.9832 400.1391 400.5297 0.0613 -1.0000 -1.0000 3907083 1599201580.80 151.3222 59.9956 32.0000 1.9798 1.9814 399.9645 400.3563 0.0615 -1.0000 -1.0000 3907153 1599201580.90 151.3222 59.9956 32.0000 1.9791 1.9807 400.2417 400.6325 0.0613 -1.0000 -1.0000 3907223 1599201581.00 151.3222 59.9956 32.0000 1.9767 1.9782 400.5061 400.8971 0.0612 -1.0000 -1.0000 3907383 1599201581.10 151.3222 59.9956 32.0000 1.9787 1.9803 400.2744 400.6658 0.0614 -1.0000 -1.0000 3907452 1599201581.20 151.3222 59.9956 32.0000 1.9784 1.9800 399.8661 400.2572 0.0614 -1.0000 -1.0000 3907513 1599201581.30 151.3222 59.9956 32.0000 1.9779 1.9795 399.9920 400.3840 0.0615 -1.0000 -1.0000 3907583 1599201581.40 151.4695 59.9956 32.0000 1.9782 1.9798 399.9172 400.3068 0.0611 -1.0000 -1.0000 3907652 1599201581.50 151.4695 59.9956 32.0000 1.9782 1.9798 400.2854 400.6762 0.0613 -1.0000 -1.0000 3908142 1599201581.60 151.4695 59.9956 32.0000 1.9799 1.9815 400.2652 400.6565 0.0613 -1.0000 -1.0000 3908212 1599201581.70 151.4695 59.9956 32.0000 1.9797 1.9813 399.9641 400.3551 0.0613 -1.0000 -1.0000 3908282 1599201581.80 151.4695 59.9956 32.0000 1.9796 1.9812 400.0660 400.4569 0.0614 -1.0000 -1.0000 3908342 1599201581.90 151.4695 59.9956 32.0000 1.9792 1.9808 400.1732 400.5648 0.0613 -1.0000 -1.0000 3908412 1599201582.00 151.3665 59.9956 32.0000 1.9771 1.9787 400.1683 400.5605 0.0615 -1.0000 -1.0000 3908622 1599201582.10 151.3665 59.9956 32.0000 1.9766 1.9782 400.2525 400.6441 0.0614 -1.0000 -1.0000 3908682 1599201582.20 151.3665 59.9956 32.0000 1.9778 1.9794 400.3138 400.7056 0.0614 -1.0000 -1.0000 3908762 1599201582.30 151.3665 59.9956 32.0000 1.9795 1.9811 400.2691 400.6621 0.0615 -1.0000 -1.0000 3908822 1599201582.40 151.3665 59.9956 32.0000 1.9809 1.9825 399.9109 400.3024 0.0614 -1.0000 -1.0000 3908882 1599201582.50 151.6049 59.9956 32.0000 1.9803 1.9819 400.0376 400.4288 0.0613 -1.0000 -1.0000 3909142 1599201582.60 151.6049 59.9956 32.0000 1.9775 1.9791 400.3241 400.7153 0.0613 -1.0000 -1.0000 3909212 1599201582.70 151.6049 59.9956 32.0000 1.9777 1.9793 400.3533 400.7452 0.0615 -1.0000 -1.0000 3909272 1599201582.80 151.6049 59.9956 32.0000 1.9776 1.9792 400.3342 400.7254 0.0614 -1.0000 -1.0000 3909341 1599201582.90 151.6049 59.9956 32.0000 1.9801 1.9817 399.9111 400.3033 0.0615 -1.0000 -1.0000 3909402 1599201583.00 151.5906 59.9956 32.0000 1.9799 1.9815 400.0616 400.4527 0.0613 -1.0000 -1.0000 3910111 1599201583.10 151.4662 59.9956 32.0000 1.9782 1.9797 400.2249 400.6169 0.0613 -1.0000 -1.0000 3910181 1599201583.20 151.4662 59.9956 32.0000 1.9770 1.9786 400.3429 400.7335 0.0614 -1.0000 -1.0000 3910251 1599201583.30 151.4662 59.9956 32.0000 1.9784 1.9800 400.2167 400.6090 0.0615 -1.0000 -1.0000 3910311 1599201583.40 151.4662 59.9956 32.0000 1.9802 1.9818 399.8281 400.2209 0.0615 -1.0000 -1.0000 3910441 1599201583.50 151.4662 59.9956 32.0000 1.9800 1.9816 400.0425 400.4334 0.0613 -1.0000 -1.0000 3910501 1599201583.60 151.6344 59.9956 32.0000 1.9778 1.9794 400.4661 400.8581 0.0614 -1.0000 -1.0000 3910561 1599201583.70 151.6344 59.9956 32.0000 1.9788 1.9803 400.0940 400.4847 0.0612 -1.0000 -1.0000 3910641 1599201583.80 151.6344 59.9956 32.0000 1.9795 1.9811 399.9268 400.3168 0.0613 -1.0000 -1.0000 3910701 1599201583.90 151.6344 59.9956 32.0000 1.9782 1.9798 400.2249 400.6167 0.0614 -1.0000 -1.0000 3910771 1599201584.00 151.6344 59.9956 32.0000 1.9776 1.9792 400.6158 401.0083 0.0615 -1.0000 -1.0000 3910831 1599201584.10 151.6344 59.9956 32.0000 1.9777 1.9793 400.3058 400.6969 0.0612 -1.0000 -1.0000 3910911 1599201584.20 151.4120 59.9956 32.0000 1.9792 1.9808 400.0712 400.4617 0.0612 -1.0000 -1.0000 3910981 1599201584.30 151.4120 59.9956 32.0000 1.9794 1.9810 399.9162 400.3064 0.0612 -1.0000 -1.0000 3911041 1599201584.40 151.4120 59.9956 32.0000 1.9765 1.9781 400.2161 400.6067 0.0612 -1.0000 -1.0000 3911111 1599201584.50 151.4120 59.9956 32.0000 1.9756 1.9772 400.3515 400.7419 0.0612 -1.0000 -1.0000 3911181 1599201584.60 151.4120 59.9956 32.0000 1.9776 1.9792 400.4246 400.8171 0.0615 -1.0000 -1.0000 3911240 1599201584.70 151.4120 59.9956 32.0000 1.9778 1.9794 400.2691 400.6615 0.0615 -1.0000 -1.0000 3911310 1599201584.80 151.2888 59.9970 32.0000 1.9793 1.9809 400.0203 400.4108 0.0613 -1.0000 -1.0000 3911380 1599201584.90 151.2888 59.9970 32.0000 1.9778 1.9794 400.1865 400.5783 0.0614 -1.0000 -1.0000 3911440 1599201585.00 151.2888 59.9970 32.0000 1.9769 1.9785 400.2339 400.6250 0.0613 -1.0000 -1.0000 3911501 1599201585.10 151.2888 59.9970 32.0000 1.9766 1.9782 400.2687 400.6596 0.0613 -1.0000 -1.0000 3911720 1599201585.20 151.2888 59.9970 32.0000 1.9785 1.9801 400.2885 400.6808 0.0616 -1.0000 -1.0000 3911780 1599201585.30 151.2888 59.9970 32.0000 1.9787 1.9803 400.0153 400.4066 0.0613 -1.0000 -1.0000 3911850 1599201585.40 151.4332 59.9970 32.0000 1.9790 1.9806 400.0163 400.4078 0.0614 -1.0000 -1.0000 3911920 1599201585.50 151.5934 59.9970 32.0000 1.9798 1.9814 400.0013 400.3920 0.0612 -1.0000 -1.0000 3911980 1599201585.60 151.5934 59.9970 32.0000 1.9786 1.9802 400.2146 400.6060 0.0614 -1.0000 -1.0000 3912260 1599201585.70 151.5934 59.9970 32.0000 1.9787 1.9803 400.3925 400.7843 0.0613 -1.0000 -1.0000 3912330 1599201585.80 151.5934 59.9970 32.0000 1.9790 1.9806 400.5698 400.9623 0.0616 -1.0000 -1.0000 3912390 1599201585.90 151.5934 59.9970 32.0000 1.9799 1.9815 400.1109 400.5025 0.0614 -1.0000 -1.0000 3912470 1599201586.00 151.5215 59.9970 32.0000 1.9802 1.9818 400.1283 400.5199 0.0614 -1.0000 -1.0000 3912530 1599201586.10 151.5215 59.9970 32.0000 1.9797 1.9813 400.3035 400.6946 0.0612 -1.0000 -1.0000 3912600 1599201586.20 151.5215 59.9970 32.0000 1.9772 1.9788 400.2158 400.6087 0.0615 -1.0000 -1.0000 3912670 1599201586.30 151.5215 59.9970 32.0000 1.9785 1.9801 400.2806 400.6724 0.0615 -1.0000 -1.0000 3912740 1599201586.40 151.5215 59.9970 32.0000 1.9788 1.9804 400.2961 400.6877 0.0613 -1.0000 -1.0000 3912800 1599201586.50 151.5271 59.9970 32.0000 1.9803 1.9819 400.1467 400.5378 0.0613 -1.0000 -1.0000 3912870 1599201586.60 151.5967 59.9970 32.0000 1.9780 1.9796 400.1138 400.5051 0.0614 -1.0000 -1.0000 3912940 1599201586.70 151.5967 59.9970 32.0000 1.9769 1.9785 400.4317 400.8237 0.0614 -1.0000 -1.0000 3913169 1599201586.80 151.5967 59.9970 32.0000 1.9764 1.9780 400.3657 400.7581 0.0615 -1.0000 -1.0000 3913239 1599201586.90 151.5967 59.9970 32.0000 1.9780 1.9796 400.2431 400.6354 0.0615 -1.0000 -1.0000 3913299 1599201587.00 151.5967 59.9970 32.0000 1.9785 1.9801 400.0390 400.4305 0.0614 -1.0000 -1.0000 3913369 1599201587.10 151.5967 59.9970 32.0000 1.9787 1.9803 400.0664 400.4592 0.0615 -1.0000 -1.0000 3913439 1599201587.20 151.5254 59.9970 32.0000 1.9777 1.9793 400.3176 400.7085 0.0613 -1.0000 -1.0000 3913879 1599201587.30 151.4882 59.9970 32.0000 1.9779 1.9795 400.5238 400.9163 0.0615 -1.0000 -1.0000 3913939 1599201587.40 151.4882 59.9970 32.0000 1.9810 1.9826 400.1144 400.5066 0.0614 -1.0000 -1.0000 3914009 1599201587.50 151.4882 59.9970 32.0000 1.9815 1.9831 400.0053 400.3962 0.0614 -1.0000 -1.0000 3914069 1599201587.60 151.4882 59.9970 32.0000 1.9801 1.9817 400.1662 400.5569 0.0613 -1.0000 -1.0000 3914139 1599201587.70 151.4882 59.9970 32.0000 1.9784 1.9800 400.2466 400.6388 0.0615 -1.0000 -1.0000 3914379 1599201587.80 151.5617 59.9970 32.0000 1.9775 1.9791 400.2981 400.6895 0.0612 -1.0000 -1.0000 3914439 1599201587.90 151.5617 59.9970 32.0000 1.9799 1.9815 400.2384 400.6305 0.0614 -1.0000 -1.0000 3914509 1599201588.00 151.5617 59.9970 32.0000 1.9780 1.9796 399.9682 400.3589 0.0614 -1.0000 -1.0000 3914579 1599201588.10 151.5617 59.9970 32.0000 1.9781 1.9797 400.1939 400.5850 0.0612 -1.0000 -1.0000 3914649 1599201588.20 151.5617 59.9970 32.0000 1.9777 1.9793 400.3658 400.7581 0.0615 -1.0000 -1.0000 3914909 1599201588.30 151.5837 59.9970 32.0000 1.9790 1.9806 400.3000 400.6919 0.0615 -1.0000 -1.0000 3914968 1599201588.40 151.6856 59.9970 32.0000 1.9804 1.9820 400.1695 400.5608 0.0613 -1.0000 -1.0000 3915028 1599201588.50 151.6856 59.9970 32.0000 1.9794 1.9810 399.8718 400.2634 0.0614 -1.0000 -1.0000 3915099 1599201588.60 151.6856 59.9970 32.0000 1.9787 1.9803 400.0279 400.4191 0.0613 -1.0000 -1.0000 3915189 1599201588.70 151.6856 59.9970 32.0000 1.9775 1.9791 400.0725 400.4636 0.0614 -1.0000 -1.0000 3915248 1599201588.80 151.6856 59.9970 32.0000 1.9765 1.9781 400.2308 400.6221 0.0612 -1.0000 -1.0000 3915328 1599201588.90 151.4091 59.9970 32.0000 1.9769 1.9784 400.0471 400.4371 0.0612 -1.0000 -1.0000 3915388 1599201589.00 151.4091 59.9970 32.0000 1.9780 1.9796 399.9782 400.3700 0.0614 -1.0000 -1.0000 3915448 1599201589.10 151.4091 59.9970 32.0000 1.9791 1.9807 399.9860 400.3772 0.0615 -1.0000 -1.0000 3915518 1599201589.20 151.4091 59.9970 32.0000 1.9781 1.9796 400.2201 400.6108 0.0612 -1.0000 -1.0000 3915958 1599201589.30 151.4091 59.9970 32.0000 1.9767 1.9783 400.4267 400.8190 0.0615 -1.0000 -1.0000 3916018 1599201589.40 151.3916 59.9970 32.0000 1.9793 1.9809 400.4527 400.8450 0.0614 -1.0000 -1.0000 3916088 1599201589.50 151.3666 59.9970 32.0000 1.9781 1.9797 400.2214 400.6125 0.0615 -1.0000 -1.0000 3916148 1599201589.60 151.3666 59.9970 32.0000 1.9801 1.9817 399.9768 400.3673 0.0613 -1.0000 -1.0000 3916218 1599201589.70 151.3666 59.9970 32.0000 1.9795 1.9811 399.9541 400.3456 0.0614 -1.0000 -1.0000 3916298 1599201589.80 151.3666 59.9970 32.0000 1.9780 1.9796 400.1069 400.4981 0.0613 -1.0000 -1.0000 3916458 1599201589.90 151.3666 59.9970 32.0000 1.9791 1.9807 400.4196 400.8110 0.0613 -1.0000 -1.0000 3916528 1599201590.00 151.4049 59.9975 32.0000 1.9791 1.9806 400.3890 400.7788 0.0610 -1.0000 -1.0000 3916588 1599201590.10 151.5341 59.9989 32.0000 1.9795 1.9811 400.3257 400.7175 0.0615 -1.0000 -1.0000 3916658 1599201590.20 151.5341 59.9989 32.0000 1.9801 1.9817 400.1009 400.4928 0.0614 -1.0000 -1.0000 3916728 1599201590.30 151.5341 59.9989 32.0000 1.9780 1.9795 400.2582 400.6504 0.0614 -1.0000 -1.0000 3916928 1599201590.40 151.5341 59.9989 32.0000 1.9771 1.9787 400.2864 400.6776 0.0613 -1.0000 -1.0000 3916998 1599201590.50 151.5341 59.9989 32.0000 1.9765 1.9781 400.3457 400.7366 0.0613 -1.0000 -1.0000 3917067 1599201590.60 151.5341 59.9989 32.0000 1.9777 1.9793 400.1262 400.5181 0.0615 -1.0000 -1.0000 3917128 1599201590.70 151.3941 59.9989 32.0000 1.9808 1.9824 399.9020 400.2935 0.0614 -1.0000 -1.0000 3917197 1599201590.80 151.3941 59.9989 32.0000 1.9793 1.9809 400.0970 400.4897 0.0616 -1.0000 -1.0000 3917267 1599201590.90 151.3941 59.9989 32.0000 1.9780 1.9796 399.9903 400.3818 0.0614 -1.0000 -1.0000 3917337 1599201591.00 151.3941 59.9989 32.0000 1.9771 1.9787 400.2543 400.6462 0.0614 -1.0000 -1.0000 3917407 1599201591.10 151.3941 59.9989 32.0000 1.9769 1.9785 400.3965 400.7882 0.0614 -1.0000 -1.0000 3917477 1599201591.20 151.3941 59.9989 32.0000 1.9755 1.9771 400.3854 400.7770 0.0613 -1.0000 -1.0000 3917537 1599201591.30 151.3941 59.9989 32.0000 1.9764 1.9780 400.3717 400.7629 0.0613 -1.0000 -1.0000 3917677 1599201591.40 151.6624 59.9989 32.0000 1.9793 1.9809 399.9620 400.3537 0.0614 -1.0000 -1.0000 3917747 1599201591.50 151.6860 59.9989 32.0000 1.9790 1.9806 400.0542 400.4457 0.0614 -1.0000 -1.0000 3917807 1599201591.60 151.6860 59.9989 32.0000 1.9788 1.9804 400.4513 400.8430 0.0614 -1.0000 -1.0000 3917867 1599201591.70 151.6860 59.9989 32.0000 1.9790 1.9806 400.3153 400.7067 0.0613 -1.0000 -1.0000 3917947 1599201591.80 151.6860 59.9989 32.0000 1.9795 1.9811 399.9503 400.3402 0.0611 -1.0000 -1.0000 3918437 1599201591.90 151.6860 59.9989 32.0000 1.9785 1.9801 399.8627 400.2534 0.0613 -1.0000 -1.0000 3918507 1599201592.00 151.6731 59.9989 32.0000 1.9787 1.9803 400.0248 400.4152 0.0612 -1.0000 -1.0000 3918567 1599201592.10 151.5089 59.9989 32.0000 1.9784 1.9800 400.2426 400.6334 0.0613 -1.0000 -1.0000 3918637 1599201592.20 151.5089 59.9989 32.0000 1.9754 1.9769 400.3599 400.7508 0.0613 -1.0000 -1.0000 3918707 1599201592.30 151.5089 59.9989 32.0000 1.9769 1.9785 400.2835 400.6752 0.0614 -1.0000 -1.0000 3918767 1599201592.40 151.5089 59.9989 32.0000 1.9772 1.9788 400.3084 400.7000 0.0614 -1.0000 -1.0000 3918917 1599201592.50 151.5089 59.9989 32.0000 1.9778 1.9794 399.9766 400.3682 0.0614 -1.0000 -1.0000 3918987 1599201592.60 151.6392 59.9989 32.0000 1.9765 1.9781 399.9982 400.3893 0.0613 -1.0000 -1.0000 3919056 1599201592.70 151.6392 59.9989 32.0000 1.9773 1.9788 400.3958 400.7860 0.0611 -1.0000 -1.0000 3919117 1599201592.80 151.6392 59.9989 32.0000 1.9786 1.9801 400.4473 400.8383 0.0613 -1.0000 -1.0000 3919186 1599201592.90 151.6392 59.9989 32.0000 1.9802 1.9818 400.3069 400.6989 0.0615 -1.0000 -1.0000 3919446 1599201593.00 151.6392 59.9989 32.0000 1.9802 1.9818 400.0249 400.4166 0.0615 -1.0000 -1.0000 3919506 1599201593.10 151.6154 59.9989 32.0000 1.9806 1.9822 399.9566 400.3480 0.0614 -1.0000 -1.0000 3919576 1599201593.20 151.4967 59.9989 32.0000 1.9782 1.9798 400.2947 400.6865 0.0614 -1.0000 -1.0000 3919686 1599201593.30 151.4967 59.9989 32.0000 1.9772 1.9788 400.4841 400.8766 0.0615 -1.0000 -1.0000 3919746 1599201593.40 151.4967 59.9989 32.0000 1.9790 1.9806 400.2103 400.6025 0.0615 -1.0000 -1.0000 3919886 1599201593.50 151.4967 59.9989 32.0000 1.9798 1.9814 399.8845 400.2761 0.0614 -1.0000 -1.0000 3919946 1599201593.60 151.4967 59.9989 32.0000 1.9764 1.9780 400.4167 400.8084 0.0613 -1.0000 -1.0000 3920006 1599201593.70 151.4962 59.9989 32.0000 1.9772 1.9788 400.2322 400.6234 0.0614 -1.0000 -1.0000 3920086 1599201593.80 151.4962 59.9989 32.0000 1.9787 1.9803 400.2995 400.6922 0.0615 -1.0000 -1.0000 3920146 1599201593.90 151.4962 59.9989 32.0000 1.9776 1.9792 400.0198 400.4113 0.0613 -1.0000 -1.0000 3920446 1599201594.00 151.4962 59.9989 32.0000 1.9776 1.9792 400.1040 400.4948 0.0613 -1.0000 -1.0000 3920506 1599201594.10 151.4962 59.9989 32.0000 1.9768 1.9784 400.3495 400.7417 0.0615 -1.0000 -1.0000 3920566 1599201594.20 151.4962 59.9989 32.0000 1.9767 1.9783 400.4203 400.8125 0.0614 -1.0000 -1.0000 3920636 1599201594.30 151.4600 59.9989 32.0000 1.9800 1.9816 400.1753 400.5669 0.0614 -1.0000 -1.0000 3920706 1599201594.40 151.4511 59.9989 32.0000 1.9790 1.9805 399.8384 400.2291 0.0613 -1.0000 -1.0000 3921205 1599201594.50 151.4511 59.9989 32.0000 1.9791 1.9807 400.0435 400.4349 0.0614 -1.0000 -1.0000 3921275 1599201594.60 151.4511 59.9989 32.0000 1.9785 1.9801 400.2495 400.6404 0.0612 -1.0000 -1.0000 3921335 1599201594.70 151.4511 59.9989 32.0000 1.9780 1.9796 400.2135 400.6044 0.0613 -1.0000 -1.0000 3921405 1599201594.80 151.4693 59.9988 32.0000 1.9784 1.9800 400.0161 400.4076 0.0614 -1.0000 -1.0000 3921475 1599201594.90 151.6219 59.9978 32.0000 1.9784 1.9800 399.8947 400.2858 0.0614 -1.0000 -1.0000 3921645 1599201595.00 151.6219 59.9978 32.0000 1.9791 1.9807 400.0779 400.4688 0.0613 -1.0000 -1.0000 3921715 1599201595.10 151.6219 59.9978 32.0000 1.9796 1.9811 400.4422 400.8339 0.0614 -1.0000 -1.0000 3921785 1599201595.20 151.6219 59.9978 32.0000 1.9785 1.9801 400.4918 400.8830 0.0612 -1.0000 -1.0000 3921845 1599201595.30 151.6219 59.9978 32.0000 1.9785 1.9801 400.3609 400.7534 0.0615 -1.0000 -1.0000 3921915 1599201595.40 151.6319 59.9978 32.0000 1.9784 1.9800 400.1528 400.5453 0.0615 -1.0000 -1.0000 3922145 1599201595.50 151.6319 59.9978 32.0000 1.9788 1.9804 399.8997 400.2912 0.0614 -1.0000 -1.0000 3922205 1599201595.60 151.6319 59.9978 32.0000 1.9793 1.9809 399.9283 400.3179 0.0612 -1.0000 -1.0000 3922275 1599201595.70 151.6319 59.9978 32.0000 1.9787 1.9802 400.0731 400.4635 0.0612 -1.0000 -1.0000 3922345 1599201595.80 151.6319 59.9978 32.0000 1.9783 1.9799 400.3860 400.7771 0.0614 -1.0000 -1.0000 3922405 1599201595.90 151.6375 59.9978 32.0000 1.9781 1.9797 400.1687 400.5612 0.0615 -1.0000 -1.0000 3922635 1599201596.00 151.6503 59.9978 32.0000 1.9797 1.9813 399.9766 400.3680 0.0613 -1.0000 -1.0000 3922695 1599201596.10 151.6503 59.9978 32.0000 1.9782 1.9798 400.1321 400.5232 0.0613 -1.0000 -1.0000 3922765 1599201596.20 151.6503 59.9978 32.0000 1.9760 1.9776 400.3255 400.7166 0.0612 -1.0000 -1.0000 3922835 1599201596.30 151.6503 59.9978 32.0000 1.9769 1.9785 400.5040 400.8957 0.0614 -1.0000 -1.0000 3922895 1599201596.40 151.6503 59.9978 32.0000 1.9778 1.9794 400.2662 400.6577 0.0614 -1.0000 -1.0000 3922965 1599201596.50 151.3299 59.9978 32.0000 1.9812 1.9828 400.0535 400.4450 0.0614 -1.0000 -1.0000 3923144 1599201596.60 151.3299 59.9978 32.0000 1.9788 1.9804 400.0149 400.4068 0.0615 -1.0000 -1.0000 3923205 1599201596.70 151.3299 59.9978 32.0000 1.9756 1.9772 400.0760 400.4677 0.0614 -1.0000 -1.0000 3923264 1599201596.80 151.3299 59.9978 32.0000 1.9776 1.9792 400.2036 400.5945 0.0613 -1.0000 -1.0000 3923344 1599201596.90 151.3299 59.9978 32.0000 1.9786 1.9802 400.2054 400.5968 0.0614 -1.0000 -1.0000 3923404 1599201597.00 151.3299 59.9978 32.0000 1.9796 1.9812 400.1039 400.4959 0.0615 -1.0000 -1.0000 3923464 1599201597.10 151.3529 59.9978 32.0000 1.9789 1.9805 399.9740 400.3653 0.0614 -1.0000 -1.0000 3923534 1599201597.20 151.3529 59.9978 32.0000 1.9785 1.9801 400.0904 400.4819 0.0614 -1.0000 -1.0000 3923604 1599201597.30 151.3529 59.9978 32.0000 1.9783 1.9799 400.2291 400.6211 0.0615 -1.0000 -1.0000 3923664 1599201597.40 151.3529 59.9978 32.0000 1.9773 1.9789 400.3671 400.7590 0.0614 -1.0000 -1.0000 3923744 1599201597.50 151.3529 59.9978 32.0000 1.9764 1.9780 400.3037 400.6947 0.0614 -1.0000 -1.0000 3923964 1599201597.60 151.3872 59.9978 32.0000 1.9790 1.9806 400.2587 400.6498 0.0612 -1.0000 -1.0000 3924024 1599201597.70 151.6496 59.9978 32.0000 1.9791 1.9807 400.0557 400.4467 0.0614 -1.0000 -1.0000 3924114 1599201597.80 151.6496 59.9978 32.0000 1.9790 1.9806 399.8539 400.2461 0.0615 -1.0000 -1.0000 3924174 1599201597.90 151.6496 59.9978 32.0000 1.9776 1.9792 399.9722 400.3628 0.0613 -1.0000 -1.0000 3924244 1599201598.00 151.6496 59.9978 32.0000 1.9784 1.9800 400.3964 400.7878 0.0614 -1.0000 -1.0000 3924504 1599201598.10 151.6496 59.9978 32.0000 1.9789 1.9805 400.1787 400.5707 0.0615 -1.0000 -1.0000 3924564 1599201598.20 151.5906 59.9978 32.0000 1.9801 1.9817 399.9550 400.3463 0.0613 -1.0000 -1.0000 3924644 1599201598.30 151.5906 59.9978 32.0000 1.9786 1.9802 400.0213 400.4121 0.0613 -1.0000 -1.0000 3924704 1599201598.40 151.5906 59.9978 32.0000 1.9792 1.9808 400.5460 400.9372 0.0612 -1.0000 -1.0000 3924764 1599201598.50 151.5906 59.9978 32.0000 1.9786 1.9802 400.4155 400.8083 0.0616 -1.0000 -1.0000 3925134 1599201598.60 151.5906 59.9978 32.0000 1.9785 1.9801 400.2165 400.6078 0.0614 -1.0000 -1.0000 3925194 1599201598.70 151.5011 59.9978 32.0000 1.9800 1.9816 399.8818 400.2734 0.0614 -1.0000 -1.0000 3925264 1599201598.80 151.3456 59.9978 32.0000 1.9783 1.9799 400.1779 400.5682 0.0612 -1.0000 -1.0000 3925334 1599201598.90 151.3456 59.9978 32.0000 1.9772 1.9788 400.3837 400.7753 0.0614 -1.0000 -1.0000 3925404 1599201599.00 151.3456 59.9978 32.0000 1.9764 1.9780 400.4129 400.8054 0.0615 -1.0000 -1.0000 3925634 1599201599.10 151.3456 59.9978 32.0000 1.9780 1.9795 399.9697 400.3603 0.0612 -1.0000 -1.0000 3925704 1599201599.20 151.3456 59.9978 32.0000 1.9780 1.9796 400.1346 400.5250 0.0612 -1.0000 -1.0000 3925774 1599201599.30 151.5681 59.9978 32.0000 1.9771 1.9787 400.3588 400.7496 0.0613 -1.0000 -1.0000 3925834 1599201599.40 151.5681 59.9978 32.0000 1.9771 1.9787 400.2957 400.6883 0.0615 -1.0000 -1.0000 3925904 1599201599.50 151.5681 59.9978 32.0000 1.9788 1.9804 400.1671 400.5577 0.0613 -1.0000 -1.0000 3926184 1599201599.60 151.5681 59.9978 32.0000 1.9787 1.9803 399.8594 400.2507 0.0614 -1.0000 -1.0000 3926254 1599201599.70 151.5681 59.9978 32.0000 1.9790 1.9806 399.9581 400.3491 0.0614 -1.0000 -1.0000 3926323 1599201599.80 151.5681 59.9978 32.0000 1.9789 1.9805 400.3160 400.7076 0.0613 -1.0000 -1.0000 3926383 1599201599.90 151.4745 59.9994 32.0000 1.9765 1.9781 400.3825 400.7749 0.0615 -1.0000 -1.0000 3926453 1599201600.00 151.4745 59.9994 32.0000 1.9793 1.9809 400.4598 400.8506 0.0612 -1.0000 -1.0000 3926703 1599201600.10 151.4745 59.9994 32.0000 1.9774 1.9790 400.3996 400.7910 0.0614 -1.0000 -1.0000 3926763 1599201600.20 151.4745 59.9994 32.0000 1.9789 1.9805 399.7760 400.1672 0.0614 -1.0000 -1.0000 3926833 1599201600.30 151.4745 59.9994 32.0000 1.9769 1.9785 399.9191 400.3107 0.0614 -1.0000 -1.0000 3926893 1599201600.40 151.4745 59.9994 32.0000 1.9773 1.9789 400.1515 400.5439 0.0616 -1.0000 -1.0000 3926963 1599201600.50 151.4465 59.9994 32.0000 1.9773 1.9789 400.3479 400.7395 0.0614 -1.0000 -1.0000 3927203 1599201600.60 151.4465 59.9994 32.0000 1.9784 1.9800 400.1262 400.5179 0.0615 -1.0000 -1.0000 3927263 1599201600.70 151.4465 59.9994 32.0000 1.9793 1.9809 400.0766 400.4690 0.0615 -1.0000 -1.0000 3927323 1599201600.80 151.4465 59.9994 32.0000 1.9794 1.9810 399.9821 400.3719 0.0612 -1.0000 -1.0000 3927403 1599201600.90 151.4465 59.9994 32.0000 1.9788 1.9804 400.2482 400.6392 0.0613 -1.0000 -1.0000 3927463 1599201601.00 151.4451 59.9994 32.0000 1.9757 1.9773 400.3572 400.7485 0.0613 -1.0000 -1.0000 3927523 1599201601.10 151.4430 59.9994 32.0000 1.9762 1.9778 400.2911 400.6831 0.0614 -1.0000 -1.0000 3927723 1599201601.20 151.4430 59.9994 32.0000 1.9789 1.9805 400.3302 400.7219 0.0614 -1.0000 -1.0000 3927783 1599201601.30 151.4430 59.9994 32.0000 1.9790 1.9806 400.0159 400.4072 0.0614 -1.0000 -1.0000 3927843 1599201601.40 151.4430 59.9994 32.0000 1.9789 1.9805 400.0916 400.4829 0.0614 -1.0000 -1.0000 3927913 1599201601.50 151.4430 59.9994 32.0000 1.9775 1.9791 400.2858 400.6778 0.0615 -1.0000 -1.0000 3927973 1599201601.60 151.6240 59.9994 32.0000 1.9775 1.9791 400.3985 400.7904 0.0614 -1.0000 -1.0000 3928763 1599201601.70 151.6240 59.9994 32.0000 1.9781 1.9797 400.3208 400.7129 0.0615 -1.0000 -1.0000 3928833 1599201601.80 151.6240 59.9994 32.0000 1.9786 1.9802 400.2670 400.6600 0.0616 -1.0000 -1.0000 3928923 1599201601.90 151.6240 59.9994 32.0000 1.9786 1.9802 400.0548 400.4463 0.0614 -1.0000 -1.0000 3928993 1599201602.00 151.6240 59.9994 32.0000 1.9791 1.9807 399.9745 400.3661 0.0615 -1.0000 -1.0000 3929052 1599201602.10 151.7233 59.9994 32.0000 1.9778 1.9794 400.0756 400.4663 0.0613 -1.0000 -1.0000 3929113 1599201602.20 151.7431 59.9994 32.0000 1.9755 1.9771 400.2392 400.6304 0.0613 -1.0000 -1.0000 3929193 1599201602.30 151.7431 59.9994 32.0000 1.9782 1.9798 400.4357 400.8249 0.0609 -1.0000 -1.0000 3929252 1599201602.40 151.7431 59.9994 32.0000 1.9793 1.9809 400.1264 400.5170 0.0613 -1.0000 -1.0000 3929312 1599201602.50 151.7431 59.9994 32.0000 1.9804 1.9820 399.9467 400.3376 0.0613 -1.0000 -1.0000 3929422 1599201602.60 151.7431 59.9994 32.0000 1.9793 1.9809 400.1452 400.5365 0.0613 -1.0000 -1.0000 3929492 1599201602.70 151.2433 59.9994 32.0000 1.9790 1.9806 400.6179 401.0096 0.0614 -1.0000 -1.0000 3929552 1599201602.80 151.2433 59.9994 32.0000 1.9771 1.9787 400.3062 400.6976 0.0613 -1.0000 -1.0000 3929632 1599201602.90 151.2433 59.9994 32.0000 1.9784 1.9800 400.1181 400.5091 0.0612 -1.0000 -1.0000 3929692 1599201603.00 151.2433 59.9994 32.0000 1.9793 1.9809 399.9509 400.3407 0.0613 -1.0000 -1.0000 3929752 1599201603.10 151.2433 59.9994 32.0000 1.9783 1.9799 399.9560 400.3468 0.0612 -1.0000 -1.0000 3929832 1599201603.20 151.2433 59.9994 32.0000 1.9775 1.9791 400.3365 400.7275 0.0613 -1.0000 -1.0000 3929892 1599201603.30 151.7564 59.9994 32.0000 1.9761 1.9777 400.3136 400.7044 0.0613 -1.0000 -1.0000 3929952 1599201603.40 151.7564 59.9994 32.0000 1.9766 1.9782 400.4558 400.8477 0.0614 -1.0000 -1.0000 3930022 1599201603.50 151.7564 59.9994 32.0000 1.9773 1.9789 399.8436 400.2339 0.0612 -1.0000 -1.0000 3930092 1599201603.60 151.7564 59.9994 32.0000 1.9801 1.9816 399.9716 400.3625 0.0614 -1.0000 -1.0000 3930392 1599201603.70 151.7564 59.9994 32.0000 1.9782 1.9798 400.1824 400.5747 0.0615 -1.0000 -1.0000 3930472 1599201603.80 151.7564 59.9994 32.0000 1.9767 1.9783 400.3276 400.7200 0.0615 -1.0000 -1.0000 3930532 1599201603.90 151.7564 59.9994 32.0000 1.9780 1.9796 400.3843 400.7762 0.0614 -1.0000 -1.0000 3930602 1599201604.00 151.7564 59.9994 32.0000 1.9780 1.9796 400.3811 400.7726 0.0613 -1.0000 -1.0000 3930662 1599201604.10 151.7564 59.9994 32.0000 1.9801 1.9817 400.0846 400.4752 0.0613 -1.0000 -1.0000 3930902 1599201604.20 151.7564 59.9994 32.0000 1.9811 1.9827 400.1875 400.5794 0.0614 -1.0000 -1.0000 3930971 1599201604.30 151.7564 59.9994 32.0000 1.9796 1.9812 400.1959 400.5869 0.0614 -1.0000 -1.0000 3931032 1599201604.40 151.2930 59.9994 32.0000 1.9783 1.9799 400.4133 400.8054 0.0614 -1.0000 -1.0000 3931092 1599201604.50 151.2930 59.9994 32.0000 1.9768 1.9784 400.3543 400.7449 0.0612 -1.0000 -1.0000 3931171 1599201604.60 151.2930 59.9994 32.0000 1.9770 1.9786 400.0203 400.4117 0.0613 -1.0000 -1.0000 3931401 1599201604.70 151.2930 59.9994 32.0000 1.9775 1.9791 399.8013 400.1914 0.0612 -1.0000 -1.0000 3931461 1599201604.80 151.2930 59.9994 32.0000 1.9785 1.9801 400.1208 400.5116 0.0613 -1.0000 -1.0000 3931541 1599201604.90 151.3695 59.9989 32.0000 1.9773 1.9789 400.4713 400.8633 0.0614 -1.0000 -1.0000 3931601 1599201605.00 151.4224 59.9986 32.0000 1.9773 1.9789 400.4667 400.8581 0.0613 -1.0000 -1.0000 3931661 1599201605.10 151.4224 59.9986 32.0000 1.9782 1.9798 400.4941 400.8866 0.0615 -1.0000 -1.0000 3931891 1599201605.20 151.4224 59.9986 32.0000 1.9792 1.9808 400.2616 400.6530 0.0613 -1.0000 -1.0000 3931961 1599201605.30 151.4224 59.9986 32.0000 1.9801 1.9817 400.0626 400.4536 0.0614 -1.0000 -1.0000 3932021 1599201605.40 151.4224 59.9986 32.0000 1.9795 1.9811 400.1629 400.5548 0.0614 -1.0000 -1.0000 3932101 1599201605.50 151.4224 59.9986 32.0000 1.9793 1.9809 400.2289 400.6201 0.0613 -1.0000 -1.0000 3932161 1599201605.60 151.4722 59.9986 32.0000 1.9778 1.9794 400.4244 400.8147 0.0611 -1.0000 -1.0000 3932421 1599201605.70 151.4722 59.9986 32.0000 1.9779 1.9795 400.1334 400.5251 0.0614 -1.0000 -1.0000 3932491 1599201605.80 151.4722 59.9986 32.0000 1.9771 1.9787 400.0086 400.3989 0.0612 -1.0000 -1.0000 3932551 1599201605.90 151.4722 59.9986 32.0000 1.9799 1.9815 399.8349 400.2255 0.0613 -1.0000 -1.0000 3932621 1599201606.00 151.4722 59.9986 32.0000 1.9791 1.9807 400.1499 400.5414 0.0613 -1.0000 -1.0000 3932691 1599201606.10 151.4827 59.9986 32.0000 1.9795 1.9811 400.5585 400.9495 0.0613 -1.0000 -1.0000 3932911 1599201606.20 151.4909 59.9986 32.0000 1.9779 1.9795 400.4062 400.7991 0.0615 -1.0000 -1.0000 3932990 1599201606.30 151.4909 59.9986 32.0000 1.9751 1.9767 400.4232 400.8149 0.0614 -1.0000 -1.0000 3933050 1599201606.40 151.4909 59.9986 32.0000 1.9789 1.9805 400.1966 400.5880 0.0613 -1.0000 -1.0000 3933110 1599201606.50 151.4909 59.9986 32.0000 1.9783 1.9799 400.0363 400.4287 0.0615 -1.0000 -1.0000 3933190 1599201606.60 151.4909 59.9986 32.0000 1.9782 1.9797 399.9723 400.3637 0.0614 -1.0000 -1.0000 3933250 1599201606.70 151.7062 59.9986 32.0000 1.9795 1.9810 399.9263 400.3179 0.0614 -1.0000 -1.0000 3933910 1599201606.80 151.7062 59.9986 32.0000 1.9775 1.9791 400.3780 400.7696 0.0614 -1.0000 -1.0000 3933980 1599201606.90 151.7062 59.9986 32.0000 1.9790 1.9806 400.3611 400.7529 0.0614 -1.0000 -1.0000 3934040 1599201607.00 151.7062 59.9986 32.0000 1.9794 1.9810 400.1114 400.5040 0.0616 -1.0000 -1.0000 3934110 1599201607.10 151.7062 59.9986 32.0000 1.9790 1.9806 399.8889 400.2803 0.0614 -1.0000 -1.0000 3934180 1599201607.20 151.3722 59.9986 32.0000 1.9785 1.9801 400.3825 400.7739 0.0614 -1.0000 -1.0000 3934240 1599201607.30 151.3722 59.9986 32.0000 1.9782 1.9798 400.1400 400.5323 0.0615 -1.0000 -1.0000 3934300 1599201607.40 151.3722 59.9986 32.0000 1.9786 1.9802 399.9404 400.3315 0.0613 -1.0000 -1.0000 3934370 1599201607.50 151.3722 59.9986 32.0000 1.9778 1.9794 400.1448 400.5365 0.0614 -1.0000 -1.0000 3934440 1599201607.60 151.3722 59.9986 32.0000 1.9749 1.9765 400.3659 400.7582 0.0615 -1.0000 -1.0000 3934500 1599201607.70 151.3821 59.9986 32.0000 1.9764 1.9780 400.2259 400.6178 0.0614 -1.0000 -1.0000 3934569 1599201607.80 151.4527 59.9986 32.0000 1.9790 1.9806 400.0636 400.4550 0.0613 -1.0000 -1.0000 3934630 1599201607.90 151.4527 59.9986 32.0000 1.9796 1.9812 400.1357 400.5263 0.0613 -1.0000 -1.0000 3934710 1599201608.00 151.4527 59.9986 32.0000 1.9781 1.9797 400.2111 400.6016 0.0612 -1.0000 -1.0000 3934769 1599201608.10 151.4527 59.9986 32.0000 1.9782 1.9798 400.4836 400.8744 0.0613 -1.0000 -1.0000 3934829 1599201608.20 151.4527 59.9986 32.0000 1.9801 1.9817 400.1652 400.5576 0.0615 -1.0000 -1.0000 3934910 1599201608.30 151.4574 59.9986 32.0000 1.9806 1.9822 400.0765 400.4674 0.0613 -1.0000 -1.0000 3934969 1599201608.40 151.5503 59.9986 32.0000 1.9781 1.9797 400.3042 400.6960 0.0614 -1.0000 -1.0000 3935029 1599201608.50 151.5503 59.9986 32.0000 1.9785 1.9801 400.4046 400.7963 0.0614 -1.0000 -1.0000 3935099 1599201608.60 151.5503 59.9986 32.0000 1.9789 1.9805 400.3587 400.7505 0.0614 -1.0000 -1.0000 3935169 1599201608.70 151.5503 59.9986 32.0000 1.9794 1.9810 399.8952 400.2866 0.0614 -1.0000 -1.0000 3935459 1599201608.80 151.5503 59.9986 32.0000 1.9803 1.9819 400.0902 400.4815 0.0614 -1.0000 -1.0000 3935529 1599201608.90 151.5503 59.9986 32.0000 1.9782 1.9798 400.2716 400.6632 0.0614 -1.0000 -1.0000 3935589 1599201609.00 151.5503 59.9986 32.0000 1.9769 1.9785 400.2187 400.6111 0.0615 -1.0000 -1.0000 3935649 1599201609.10 151.5503 59.9986 32.0000 1.9785 1.9801 400.0465 400.4386 0.0615 -1.0000 -1.0000 3935729 1599201609.20 151.5503 59.9986 32.0000 1.9804 1.9820 399.9181 400.3095 0.0614 -1.0000 -1.0000 3935929 1599201609.30 151.5503 59.9986 32.0000 1.9803 1.9819 399.9977 400.3890 0.0614 -1.0000 -1.0000 3935989 1599201609.40 151.5345 59.9986 32.0000 1.9776 1.9791 400.2501 400.6424 0.0616 -1.0000 -1.0000 3936069 1599201609.50 151.4599 59.9986 32.0000 1.9774 1.9790 400.3607 400.7531 0.0615 -1.0000 -1.0000 3936129 1599201609.60 151.4599 59.9986 32.0000 1.9790 1.9806 400.3986 400.7912 0.0616 -1.0000 -1.0000 3936199 1599201609.70 151.4599 59.9986 32.0000 1.9787 1.9803 400.2297 400.6221 0.0615 -1.0000 -1.0000 3936429 1599201609.80 151.4599 59.9986 32.0000 1.9783 1.9799 400.2457 400.6375 0.0614 -1.0000 -1.0000 3936499 1599201609.90 151.4599 59.9986 32.0000 1.9785 1.9801 400.3213 400.7131 0.0615 -1.0000 -1.0000 3936568 1599201610.00 151.5558 59.9975 32.0000 1.9766 1.9782 400.5088 400.9013 0.0615 -1.0000 -1.0000 3936629 1599201610.10 151.5558 59.9975 32.0000 1.9776 1.9792 400.4844 400.8768 0.0614 -1.0000 -1.0000 3936699 1599201610.20 151.5558 59.9975 32.0000 1.9788 1.9804 399.9343 400.3256 0.0614 -1.0000 -1.0000 3936768 1599201610.30 151.5558 59.9975 32.0000 1.9779 1.9795 400.1682 400.5599 0.0614 -1.0000 -1.0000 3936828 1599201610.40 151.5558 59.9975 32.0000 1.9773 1.9788 400.4590 400.8521 0.0616 -1.0000 -1.0000 3936888 1599201610.50 151.5522 59.9975 32.0000 1.9787 1.9803 400.3763 400.7688 0.0615 -1.0000 -1.0000 3936958 1599201610.60 151.5310 59.9975 32.0000 1.9786 1.9802 400.1054 400.4970 0.0613 -1.0000 -1.0000 3937028 1599201610.70 151.5310 59.9975 32.0000 1.9789 1.9805 400.0079 400.3997 0.0614 -1.0000 -1.0000 3937088 1599201610.80 151.5310 59.9975 32.0000 1.9785 1.9801 400.2062 400.5977 0.0613 -1.0000 -1.0000 3937378 1599201610.90 151.5310 59.9975 32.0000 1.9767 1.9783 400.4138 400.8052 0.0614 -1.0000 -1.0000 3937448 1599201611.00 151.5310 59.9975 32.0000 1.9769 1.9784 400.2118 400.6034 0.0613 -1.0000 -1.0000 3937508 1599201611.10 151.5310 59.9975 32.0000 1.9769 1.9785 400.3406 400.7313 0.0612 -1.0000 -1.0000 3937588 1599201611.20 151.3437 59.9975 32.0000 1.9785 1.9801 400.1477 400.5404 0.0615 -1.0000 -1.0000 3937648 1599201611.30 151.3229 59.9975 32.0000 1.9780 1.9796 400.3939 400.7856 0.0615 -1.0000 -1.0000 3937888 1599201611.40 151.3229 59.9975 32.0000 1.9769 1.9785 400.4632 400.8547 0.0612 -1.0000 -1.0000 3937958 1599201611.50 151.3229 59.9975 32.0000 1.9765 1.9781 400.3987 400.7899 0.0614 -1.0000 -1.0000 3938028 1599201611.60 151.3229 59.9975 32.0000 1.9778 1.9794 400.0446 400.4365 0.0615 -1.0000 -1.0000 3938088 1599201611.70 151.3229 59.9975 32.0000 1.9777 1.9793 399.9002 400.2908 0.0612 -1.0000 -1.0000 3938158 1599201611.80 151.4837 59.9975 32.0000 1.9799 1.9815 400.2141 400.6076 0.0617 -1.0000 -1.0000 3938398 1599201611.90 151.4837 59.9975 32.0000 1.9766 1.9782 400.2646 400.6562 0.0614 -1.0000 -1.0000 3938467 1599201612.00 151.4837 59.9975 32.0000 1.9772 1.9788 400.3231 400.7151 0.0614 -1.0000 -1.0000 3938528 1599201612.10 151.4837 59.9975 32.0000 1.9787 1.9803 400.1928 400.5834 0.0612 -1.0000 -1.0000 3938587 1599201612.20 151.4837 59.9975 32.0000 1.9793 1.9809 400.0991 400.4908 0.0615 -1.0000 -1.0000 3938667 1599201612.30 151.4837 59.9975 32.0000 1.9808 1.9824 400.0105 400.4028 0.0615 -1.0000 -1.0000 3938887 1599201612.40 151.6021 59.9975 32.0000 1.9795 1.9811 400.5239 400.9160 0.0614 -1.0000 -1.0000 3938957 1599201612.50 151.6073 59.9975 32.0000 1.9784 1.9800 400.5548 400.9477 0.0615 -1.0000 -1.0000 3939027 1599201612.60 151.6073 59.9975 32.0000 1.9782 1.9798 400.4790 400.8704 0.0613 -1.0000 -1.0000 3939087 1599201612.70 151.6073 59.9975 32.0000 1.9797 1.9812 399.9347 400.3267 0.0615 -1.0000 -1.0000 3939157 1599201612.80 151.6073 59.9975 32.0000 1.9774 1.9790 400.0855 400.4765 0.0613 -1.0000 -1.0000 3939397 1599201612.90 151.6232 59.9975 32.0000 1.9770 1.9786 400.3135 400.7051 0.0614 -1.0000 -1.0000 3939457 1599201613.00 151.6709 59.9975 32.0000 1.9770 1.9786 400.4126 400.8046 0.0614 -1.0000 -1.0000 3939527 1599201613.10 151.6709 59.9975 32.0000 1.9777 1.9793 400.2304 400.6216 0.0613 -1.0000 -1.0000 3939597 1599201613.20 151.6709 59.9975 32.0000 1.9791 1.9807 399.8694 400.2599 0.0613 -1.0000 -1.0000 3939667 1599201613.30 151.6709 59.9975 32.0000 1.9784 1.9800 400.1079 400.4993 0.0614 -1.0000 -1.0000 3939917 1599201613.40 151.6709 59.9975 32.0000 1.9779 1.9795 400.2457 400.6370 0.0614 -1.0000 -1.0000 3939997 1599201613.50 151.3343 59.9975 32.0000 1.9783 1.9799 400.2052 400.5975 0.0614 -1.0000 -1.0000 3940067 1599201613.60 151.3343 59.9975 32.0000 1.9783 1.9799 400.1269 400.5177 0.0614 -1.0000 -1.0000 3940127 1599201613.70 151.3343 59.9975 32.0000 1.9783 1.9799 399.9231 400.3143 0.0613 -1.0000 -1.0000 3940207 1599201613.80 151.3343 59.9975 32.0000 1.9781 1.9797 399.9921 400.3828 0.0613 -1.0000 -1.0000 3940267 1599201613.90 151.3343 59.9975 32.0000 1.9759 1.9775 400.2074 400.5992 0.0614 -1.0000 -1.0000 3940337 1599201614.00 151.5814 59.9975 32.0000 1.9775 1.9791 400.1962 400.5885 0.0615 -1.0000 -1.0000 3940397 1599201614.10 151.5852 59.9975 32.0000 1.9763 1.9779 400.4856 400.8772 0.0613 -1.0000 -1.0000 3940467 1599201614.20 151.5852 59.9975 32.0000 1.9804 1.9820 400.2673 400.6576 0.0611 -1.0000 -1.0000 3940537 1599201614.30 151.5852 59.9975 32.0000 1.9791 1.9807 400.1836 400.5765 0.0615 -1.0000 -1.0000 3940597 1599201614.40 151.5852 59.9975 32.0000 1.9811 1.9827 400.1010 400.4922 0.0613 -1.0000 -1.0000 3941186 1599201614.50 151.5852 59.9975 32.0000 1.9787 1.9803 400.0682 400.4599 0.0615 -1.0000 -1.0000 3941256 1599201614.60 151.6403 59.9975 32.0000 1.9776 1.9792 400.2946 400.6864 0.0614 -1.0000 -1.0000 3941326 1599201614.70 151.6403 59.9975 32.0000 1.9792 1.9808 399.9405 400.3320 0.0614 -1.0000 -1.0000 3941386 1599201614.80 151.6403 59.9975 32.0000 1.9798 1.9814 399.9182 400.3094 0.0614 -1.0000 -1.0000 3941456 1599201614.90 151.6403 59.9975 32.0000 1.9784 1.9800 400.2553 400.6477 0.0614 -1.0000 -1.0000 3941516 1599201615.00 151.6403 59.9975 32.0000 1.9771 1.9787 400.4133 400.8045 0.0614 -1.0000 -1.0000 3941596 1599201615.10 151.3770 59.9977 32.0000 1.9765 1.9781 400.4560 400.8483 0.0615 -1.0000 -1.0000 3941666 1599201615.20 151.3770 59.9977 32.0000 1.9776 1.9792 400.2626 400.6530 0.0613 -1.0000 -1.0000 3941726 1599201615.30 151.3770 59.9977 32.0000 1.9780 1.9796 400.0369 400.4284 0.0614 -1.0000 -1.0000 3941796 1599201615.40 151.3770 59.9977 32.0000 1.9781 1.9797 399.9923 400.3836 0.0614 -1.0000 -1.0000 3942136 1599201615.50 151.3770 59.9977 32.0000 1.9781 1.9797 400.2974 400.6887 0.0614 -1.0000 -1.0000 3942206 1599201615.60 151.3740 59.9977 32.0000 1.9773 1.9789 400.3535 400.7451 0.0614 -1.0000 -1.0000 3942266 1599201615.70 151.3574 59.9977 32.0000 1.9786 1.9802 400.2980 400.6891 0.0613 -1.0000 -1.0000 3942336 1599201615.80 151.3574 59.9977 32.0000 1.9788 1.9804 400.2822 400.6746 0.0615 -1.0000 -1.0000 3942406 1599201615.90 151.3574 59.9977 32.0000 1.9791 1.9807 399.9817 400.3737 0.0615 -1.0000 -1.0000 3942475 1599201616.00 151.3574 59.9977 32.0000 1.9795 1.9811 400.0562 400.4466 0.0613 -1.0000 -1.0000 3942535 1599201616.10 151.3574 59.9977 32.0000 1.9788 1.9804 400.3678 400.7596 0.0615 -1.0000 -1.0000 3942595 1599201616.20 151.4944 59.9977 32.0000 1.9779 1.9795 400.4203 400.8117 0.0613 -1.0000 -1.0000 3942675 1599201616.30 151.4944 59.9977 32.0000 1.9773 1.9789 400.4043 400.7954 0.0614 -1.0000 -1.0000 3942735 1599201616.40 151.4944 59.9977 32.0000 1.9805 1.9821 400.2355 400.6275 0.0614 -1.0000 -1.0000 3942925 1599201616.50 151.4944 59.9977 32.0000 1.9807 1.9823 400.0040 400.3952 0.0614 -1.0000 -1.0000 3942995 1599201616.60 151.4944 59.9977 32.0000 1.9790 1.9806 399.9193 400.3113 0.0615 -1.0000 -1.0000 3943065 1599201616.70 151.5391 59.9977 32.0000 1.9793 1.9809 399.9484 400.3398 0.0614 -1.0000 -1.0000 3943125 1599201616.80 151.6371 59.9977 32.0000 1.9770 1.9786 400.5445 400.9368 0.0614 -1.0000 -1.0000 3943195 1599201616.90 151.6371 59.9977 32.0000 1.9786 1.9802 400.3483 400.7402 0.0614 -1.0000 -1.0000 3943425 1599201617.00 151.6371 59.9977 32.0000 1.9783 1.9799 400.2277 400.6185 0.0612 -1.0000 -1.0000 3943485 1599201617.10 151.6371 59.9977 32.0000 1.9796 1.9812 400.1154 400.5069 0.0614 -1.0000 -1.0000 3943555 1599201617.20 151.6371 59.9977 32.0000 1.9787 1.9803 400.0049 400.3968 0.0615 -1.0000 -1.0000 3943625 1599201617.30 151.6371 59.9977 32.0000 1.9779 1.9795 400.3202 400.7114 0.0613 -1.0000 -1.0000 3943685 1599201617.40 151.6371 59.9977 32.0000 1.9762 1.9777 400.3379 400.7293 0.0613 -1.0000 -1.0000 3943765 1599201617.50 151.6129 59.9977 32.0000 1.9776 1.9792 400.2207 400.6118 0.0613 -1.0000 -1.0000 3943825 1599201617.60 151.6129 59.9977 32.0000 1.9802 1.9818 399.9977 400.3895 0.0614 -1.0000 -1.0000 3943885 1599201617.70 151.6129 59.9977 32.0000 1.9795 1.9811 399.9008 400.2919 0.0614 -1.0000 -1.0000 3943955 1599201617.80 151.6129 59.9977 32.0000 1.9785 1.9801 399.9782 400.3689 0.0613 -1.0000 -1.0000 3944025 1599201617.90 151.6129 59.9977 32.0000 1.9773 1.9789 400.4453 400.8368 0.0613 -1.0000 -1.0000 3944415 1599201618.00 151.6129 59.9977 32.0000 1.9772 1.9788 400.1894 400.5803 0.0613 -1.0000 -1.0000 3944475 1599201618.10 151.5117 59.9977 32.0000 1.9779 1.9795 399.8967 400.2878 0.0614 -1.0000 -1.0000 3944535 1599201618.20 151.5117 59.9977 32.0000 1.9787 1.9803 400.1068 400.4983 0.0615 -1.0000 -1.0000 3944615 1599201618.30 151.5117 59.9977 32.0000 1.9776 1.9792 400.3444 400.7367 0.0615 -1.0000 -1.0000 3944754 1599201618.40 151.5117 59.9977 32.0000 1.9779 1.9795 400.5650 400.9578 0.0615 -1.0000 -1.0000 3944934 1599201618.50 151.5117 59.9977 32.0000 1.9786 1.9802 400.4300 400.8227 0.0616 -1.0000 -1.0000 3945014 1599201618.60 151.4840 59.9977 32.0000 1.9792 1.9808 400.2630 400.6550 0.0614 -1.0000 -1.0000 3945074 1599201618.70 151.4790 59.9977 32.0000 1.9797 1.9813 400.0262 400.4179 0.0614 -1.0000 -1.0000 3945134 1599201618.80 151.4790 59.9977 32.0000 1.9807 1.9823 399.9907 400.3821 0.0615 -1.0000 -1.0000 3945214 1599201618.90 151.4790 59.9977 32.0000 1.9774 1.9790 400.1494 400.5419 0.0615 -1.0000 -1.0000 3945434 1599201619.00 151.4790 59.9977 32.0000 1.9774 1.9790 400.3002 400.6928 0.0614 -1.0000 -1.0000 3945504 1599201619.10 151.4790 59.9977 32.0000 1.9794 1.9810 400.0908 400.4807 0.0611 -1.0000 -1.0000 3945574 1599201619.20 151.5343 59.9977 32.0000 1.9809 1.9825 399.9797 400.3712 0.0615 -1.0000 -1.0000 3945634 1599201619.30 151.5343 59.9977 32.0000 1.9785 1.9800 400.0644 400.4550 0.0612 -1.0000 -1.0000 3945694 1599201619.40 151.5343 59.9977 32.0000 1.9766 1.9782 400.4120 400.8029 0.0613 -1.0000 -1.0000 3946764 1599201619.50 151.5343 59.9977 32.0000 1.9782 1.9798 400.5704 400.9618 0.0613 -1.0000 -1.0000 3946824 1599201619.60 151.5343 59.9977 32.0000 1.9778 1.9794 400.3906 400.7821 0.0614 -1.0000 -1.0000 3946884 1599201619.70 151.4291 59.9974 32.0000 1.9786 1.9802 400.0641 400.4555 0.0614 -1.0000 -1.0000 3946954 1599201619.80 151.3907 59.9974 32.0000 1.9779 1.9795 399.7248 400.1150 0.0613 -1.0000 -1.0000 3947024 1599201619.90 151.3907 59.9974 32.0000 1.9792 1.9808 399.9454 400.3368 0.0614 -1.0000 -1.0000 3947094 1599201620.00 151.3907 59.9974 32.0000 1.9783 1.9799 400.2057 400.5969 0.0613 -1.0000 -1.0000 3947153 1599201620.10 151.3907 59.9974 32.0000 1.9788 1.9804 400.4630 400.8540 0.0613 -1.0000 -1.0000 3947213 1599201620.20 151.3907 59.9974 32.0000 1.9796 1.9812 400.3307 400.7216 0.0612 -1.0000 -1.0000 3947293 1599201620.30 151.3907 59.9974 32.0000 1.9794 1.9810 400.0652 400.4572 0.0615 -1.0000 -1.0000 3947353 1599201620.40 151.6496 59.9974 32.0000 1.9794 1.9810 399.8916 400.2838 0.0614 -1.0000 -1.0000 3947414 1599201620.50 151.6496 59.9974 32.0000 1.9793 1.9808 400.3982 400.7893 0.0614 -1.0000 -1.0000 3947483 1599201620.60 151.6496 59.9974 32.0000 1.9775 1.9791 400.4381 400.8296 0.0614 -1.0000 -1.0000 3947553 1599201620.70 151.6496 59.9974 32.0000 1.9788 1.9804 400.3507 400.7427 0.0614 -1.0000 -1.0000 3947613 1599201620.80 151.6496 59.9974 32.0000 1.9788 1.9804 400.0215 400.4130 0.0614 -1.0000 -1.0000 3947683 1599201620.90 151.4380 59.9974 32.0000 1.9773 1.9789 399.8837 400.2752 0.0614 -1.0000 -1.0000 3947743 1599201621.00 151.3204 59.9974 32.0000 1.9771 1.9786 400.1642 400.5559 0.0614 -1.0000 -1.0000 3947813 1599201621.10 151.3204 59.9974 32.0000 1.9777 1.9793 400.3259 400.7174 0.0613 -1.0000 -1.0000 3947883 1599201621.20 151.3204 59.9974 32.0000 1.9786 1.9802 399.9100 400.3009 0.0614 -1.0000 -1.0000 3947943 1599201621.30 151.3204 59.9974 32.0000 1.9788 1.9804 399.8434 400.2353 0.0615 -1.0000 -1.0000 3948003 1599201621.40 151.3204 59.9974 32.0000 1.9793 1.9809 400.0782 400.4714 0.0617 -1.0000 -1.0000 3948093 1599201621.50 151.3204 59.9974 32.0000 1.9775 1.9791 400.2648 400.6563 0.0614 -1.0000 -1.0000 3948153 1599201621.60 151.3204 59.9974 32.0000 1.9773 1.9789 400.1669 400.5589 0.0614 -1.0000 -1.0000 3948213 1599201621.70 151.3204 59.9974 32.0000 1.9776 1.9792 400.4052 400.7961 0.0613 -1.0000 -1.0000 3948293 1599201621.80 151.3204 59.9974 32.0000 1.9779 1.9795 400.4696 400.8621 0.0616 -1.0000 -1.0000 3948353 1599201621.90 151.3204 59.9974 32.0000 1.9792 1.9808 400.1152 400.5067 0.0613 -1.0000 -1.0000 3948433 1599201622.00 151.3204 59.9974 32.0000 1.9779 1.9795 400.0292 400.4198 0.0613 -1.0000 -1.0000 3948493 1599201622.10 151.3204 59.9974 32.0000 1.9774 1.9790 399.7471 400.1378 0.0613 -1.0000 -1.0000 3948553 1599201622.20 151.3269 59.9974 32.0000 1.9778 1.9794 400.0197 400.4112 0.0614 -1.0000 -1.0000 3948623 1599201622.30 151.4050 59.9974 32.0000 1.9777 1.9793 400.3762 400.7689 0.0615 -1.0000 -1.0000 3948693 1599201622.40 151.4050 59.9974 32.0000 1.9786 1.9802 400.4520 400.8433 0.0613 -1.0000 -1.0000 3948753 1599201622.50 151.4050 59.9974 32.0000 1.9782 1.9798 400.2214 400.6130 0.0614 -1.0000 -1.0000 3948933 1599201622.60 151.4050 59.9974 32.0000 1.9789 1.9805 399.8952 400.2858 0.0613 -1.0000 -1.0000 3948993 1599201622.70 151.4050 59.9974 32.0000 1.9792 1.9808 400.0123 400.4037 0.0614 -1.0000 -1.0000 3949062 1599201622.80 151.4182 59.9974 32.0000 1.9783 1.9798 400.1392 400.5299 0.0613 -1.0000 -1.0000 3949133 1599201622.90 151.5281 59.9974 32.0000 1.9777 1.9793 400.2787 400.6699 0.0613 -1.0000 -1.0000 3949192 1599201623.00 151.5281 59.9974 32.0000 1.9774 1.9790 400.4555 400.8477 0.0615 -1.0000 -1.0000 3949672 1599201623.10 151.5281 59.9974 32.0000 1.9775 1.9791 400.3792 400.7724 0.0616 -1.0000 -1.0000 3949742 1599201623.20 151.5281 59.9974 32.0000 1.9798 1.9814 400.3048 400.6975 0.0615 -1.0000 -1.0000 3949802 1599201623.30 151.5281 59.9974 32.0000 1.9797 1.9813 400.1719 400.5640 0.0614 -1.0000 -1.0000 3949862 1599201623.40 151.4996 59.9974 32.0000 1.9775 1.9791 400.3027 400.6943 0.0614 -1.0000 -1.0000 3949942 1599201623.50 151.4996 59.9974 32.0000 1.9779 1.9795 400.4850 400.8769 0.0614 -1.0000 -1.0000 3950172 1599201623.60 151.4996 59.9974 32.0000 1.9771 1.9787 400.3785 400.7704 0.0614 -1.0000 -1.0000 3950242 1599201623.70 151.4996 59.9974 32.0000 1.9785 1.9801 400.1601 400.5516 0.0614 -1.0000 -1.0000 3950312 1599201623.80 151.4996 59.9974 32.0000 1.9775 1.9791 399.7983 400.1896 0.0614 -1.0000 -1.0000 3950372 1599201623.90 151.5683 59.9974 32.0000 1.9783 1.9799 399.9825 400.3733 0.0613 -1.0000 -1.0000 3950442 1599201624.00 151.6418 59.9974 32.0000 1.9801 1.9817 400.3071 400.6985 0.0613 -1.0000 -1.0000 3950682 1599201624.10 151.6418 59.9974 32.0000 1.9784 1.9800 400.4629 400.8524 0.0611 -1.0000 -1.0000 3950742 1599201624.20 151.6418 59.9974 32.0000 1.9785 1.9801 400.4145 400.8067 0.0615 -1.0000 -1.0000 3950812 1599201624.30 151.6418 59.9974 32.0000 1.9791 1.9807 400.1678 400.5599 0.0615 -1.0000 -1.0000 3950881 1599201624.40 151.6418 59.9974 32.0000 1.9782 1.9798 399.9267 400.3169 0.0612 -1.0000 -1.0000 3950941 1599201624.50 151.4020 59.9974 32.0000 1.9778 1.9794 400.3620 400.7525 0.0613 -1.0000 -1.0000 3951012 1599201624.60 151.4020 59.9974 32.0000 1.9787 1.9802 400.3656 400.7571 0.0614 -1.0000 -1.0000 3951191 1599201624.70 151.4020 59.9974 32.0000 1.9797 1.9813 400.4604 400.8509 0.0613 -1.0000 -1.0000 3951251 1599201624.80 151.4020 59.9974 32.0000 1.9783 1.9799 400.0136 400.4054 0.0614 -1.0000 -1.0000 3951331 1599201624.90 151.4020 59.9974 32.0000 1.9773 1.9789 399.9841 400.3753 0.0614 -1.0000 -1.0000 3951391 1599201625.00 151.5871 59.9978 32.0000 1.9774 1.9790 400.2307 400.6221 0.0614 -1.0000 -1.0000 3951461 1599201625.10 151.6259 59.9979 32.0000 1.9778 1.9794 400.4193 400.8107 0.0613 -1.0000 -1.0000 3951651 1599201625.20 151.6259 59.9979 32.0000 1.9766 1.9782 400.3397 400.7309 0.0614 -1.0000 -1.0000 3951721 1599201625.30 151.6259 59.9979 32.0000 1.9769 1.9785 400.2248 400.6164 0.0613 -1.0000 -1.0000 3951781 1599201625.40 151.6259 59.9979 32.0000 1.9771 1.9787 400.1889 400.5796 0.0613 -1.0000 -1.0000 3951851 1599201625.50 151.6259 59.9979 32.0000 1.9773 1.9789 399.9384 400.3295 0.0613 -1.0000 -1.0000 3951921 1599201625.60 151.6331 59.9979 32.0000 1.9771 1.9786 400.1817 400.5720 0.0613 -1.0000 -1.0000 3952401 1599201625.70 151.6331 59.9979 32.0000 1.9764 1.9780 400.3180 400.7099 0.0615 -1.0000 -1.0000 3952481 1599201625.80 151.6331 59.9979 32.0000 1.9782 1.9798 400.5643 400.9565 0.0615 -1.0000 -1.0000 3952541 1599201625.90 151.6331 59.9979 32.0000 1.9794 1.9810 400.3524 400.7451 0.0615 -1.0000 -1.0000 3952611 1599201626.00 151.6331 59.9979 32.0000 1.9787 1.9803 400.0855 400.4767 0.0613 -1.0000 -1.0000 3952671 1599201626.10 151.6331 59.9979 32.0000 1.9786 1.9802 399.9880 400.3785 0.0613 -1.0000 -1.0000 3952931 1599201626.20 151.4563 59.9979 32.0000 1.9783 1.9799 400.2275 400.6195 0.0615 -1.0000 -1.0000 3953001 1599201626.30 151.4563 59.9979 32.0000 1.9773 1.9789 400.2759 400.6672 0.0613 -1.0000 -1.0000 3953060 1599201626.40 151.4563 59.9979 32.0000 1.9787 1.9803 400.3020 400.6939 0.0614 -1.0000 -1.0000 3953131 1599201626.50 151.4563 59.9979 32.0000 1.9781 1.9797 400.2214 400.6132 0.0615 -1.0000 -1.0000 3953200 1599201626.60 151.4563 59.9979 32.0000 1.9788 1.9804 400.0904 400.4828 0.0615 -1.0000 -1.0000 3953260 1599201626.70 151.4684 59.9979 32.0000 1.9773 1.9789 400.4816 400.8731 0.0613 -1.0000 -1.0000 3953330 1599201626.80 151.4745 59.9979 32.0000 1.9784 1.9800 400.4168 400.8080 0.0613 -1.0000 -1.0000 3953400 1599201626.90 151.4745 59.9979 32.0000 1.9786 1.9802 400.4416 400.8338 0.0615 -1.0000 -1.0000 3953460 1599201627.00 151.4745 59.9979 32.0000 1.9804 1.9820 400.1479 400.5405 0.0616 -1.0000 -1.0000 3953520 1599201627.10 151.4745 59.9979 32.0000 1.9800 1.9816 400.0441 400.4364 0.0615 -1.0000 -1.0000 3953600 1599201627.20 151.4745 59.9979 32.0000 1.9778 1.9794 400.2741 400.6666 0.0615 -1.0000 -1.0000 3953660 1599201627.30 151.4903 59.9979 32.0000 1.9773 1.9789 400.3816 400.7737 0.0614 -1.0000 -1.0000 3953720 1599201627.40 151.4903 59.9979 32.0000 1.9772 1.9788 400.3023 400.6957 0.0617 -1.0000 -1.0000 3953790 1599201627.50 151.4903 59.9979 32.0000 1.9785 1.9801 400.1251 400.5162 0.0613 -1.0000 -1.0000 3953860 1599201627.60 151.4903 59.9979 32.0000 1.9781 1.9797 400.0581 400.4492 0.0614 -1.0000 -1.0000 3954739 1599201627.70 151.4903 59.9979 32.0000 1.9782 1.9798 399.9170 400.3085 0.0614 -1.0000 -1.0000 3954820 1599201627.80 151.4903 59.9979 32.0000 1.9769 1.9785 400.3319 400.7240 0.0614 -1.0000 -1.0000 3954879 1599201627.90 151.7296 59.9979 32.0000 1.9779 1.9795 400.4444 400.8370 0.0616 -1.0000 -1.0000 3954959 1599201628.00 151.7296 59.9979 32.0000 1.9784 1.9800 400.3278 400.7194 0.0614 -1.0000 -1.0000 3955020 1599201628.10 151.7296 59.9979 32.0000 1.9789 1.9805 399.9426 400.3341 0.0614 -1.0000 -1.0000 3955079 1599201628.20 151.7296 59.9979 32.0000 1.9801 1.9817 399.9793 400.3710 0.0615 -1.0000 -1.0000 3955159 1599201628.30 151.7296 59.9979 32.0000 1.9772 1.9788 400.0520 400.4433 0.0614 -1.0000 -1.0000 3955219 1599201628.40 151.7296 59.9979 32.0000 1.9780 1.9796 400.3207 400.7125 0.0613 -1.0000 -1.0000 3955299 1599201628.50 151.4960 59.9979 32.0000 1.9764 1.9780 400.3755 400.7674 0.0614 -1.0000 -1.0000 3955389 1599201628.60 151.4960 59.9979 32.0000 1.9765 1.9781 400.2001 400.5913 0.0614 -1.0000 -1.0000 3955449 1599201628.70 151.4960 59.9979 32.0000 1.9788 1.9804 400.0625 400.4544 0.0615 -1.0000 -1.0000 3955509 1599201628.80 151.4960 59.9979 32.0000 1.9799 1.9815 399.9288 400.3209 0.0614 -1.0000 -1.0000 3955579 1599201628.90 151.4960 59.9979 32.0000 1.9780 1.9796 400.4095 400.8002 0.0614 -1.0000 -1.0000 3955649 1599201629.00 151.3627 59.9979 32.0000 1.9781 1.9797 400.3045 400.6968 0.0615 -1.0000 -1.0000 3955709 1599201629.10 151.5559 59.9979 32.0000 1.9793 1.9809 400.3175 400.7093 0.0614 -1.0000 -1.0000 3955779 1599201629.20 151.6004 59.9979 32.0000 1.9792 1.9808 400.0388 400.4297 0.0613 -1.0000 -1.0000 3955969 1599201629.30 151.6004 59.9979 32.0000 1.9789 1.9805 399.9454 400.3364 0.0614 -1.0000 -1.0000 3956029 1599201629.40 151.6004 59.9979 32.0000 1.9782 1.9798 400.2406 400.6328 0.0615 -1.0000 -1.0000 3956109 1599201629.50 151.6004 59.9979 32.0000 1.9768 1.9784 400.3111 400.7031 0.0615 -1.0000 -1.0000 3956169 1599201629.60 151.6004 59.9979 32.0000 1.9787 1.9803 400.3338 400.7253 0.0613 -1.0000 -1.0000 3956229 1599201629.70 151.6004 59.9979 32.0000 1.9807 1.9822 399.9204 400.3121 0.0615 -1.0000 -1.0000 3956309 1599201629.80 151.6004 59.9979 32.0000 1.9786 1.9802 400.0459 400.4384 0.0616 -1.0000 -1.0000 3956369 1599201629.90 151.6004 59.9979 32.0000 1.9790 1.9806 400.3176 400.7094 0.0613 -1.0000 -1.0000 3956439 1599201630.00 151.6004 59.9979 32.0000 1.9770 1.9786 400.2634 400.6552 0.0614 -1.0000 -1.0000 3956499 1599201630.10 151.5276 59.9981 32.0000 1.9792 1.9808 400.0299 400.4217 0.0615 -1.0000 -1.0000 3956569 1599201630.20 151.5264 59.9981 32.0000 1.9782 1.9798 399.8005 400.1924 0.0615 -1.0000 -1.0000 3957298 1599201630.30 151.5264 59.9981 32.0000 1.9774 1.9790 399.8955 400.2865 0.0614 -1.0000 -1.0000 3957358 1599201630.40 151.5264 59.9981 32.0000 1.9771 1.9787 400.3555 400.7472 0.0614 -1.0000 -1.0000 3957428 1599201630.50 151.5264 59.9981 32.0000 1.9775 1.9791 400.2365 400.6281 0.0614 -1.0000 -1.0000 3957498 1599201630.60 151.5264 59.9981 32.0000 1.9793 1.9809 400.2340 400.6257 0.0614 -1.0000 -1.0000 3957558 1599201630.70 151.5264 59.9981 32.0000 1.9789 1.9805 400.0031 400.3944 0.0614 -1.0000 -1.0000 3957618 1599201630.80 151.5380 59.9981 32.0000 1.9786 1.9802 400.1485 400.5400 0.0614 -1.0000 -1.0000 3957698 1599201630.90 151.5719 59.9981 32.0000 1.9782 1.9798 400.3321 400.7235 0.0613 -1.0000 -1.0000 3957758 1599201631.00 151.5719 59.9981 32.0000 1.9774 1.9790 400.4613 400.8527 0.0614 -1.0000 -1.0000 3957828 1599201631.10 151.5719 59.9981 32.0000 1.9786 1.9802 399.9482 400.3393 0.0613 -1.0000 -1.0000 3957898 1599201631.20 151.5719 59.9981 32.0000 1.9808 1.9824 399.9948 400.3855 0.0613 -1.0000 -1.0000 3957958 1599201631.30 151.5719 59.9981 32.0000 1.9803 1.9819 400.2269 400.6183 0.0614 -1.0000 -1.0000 3958018 1599201631.40 151.5719 59.9981 32.0000 1.9789 1.9805 400.2187 400.6108 0.0615 -1.0000 -1.0000 3958098 1599201631.50 151.4781 59.9981 32.0000 1.9766 1.9782 400.3586 400.7507 0.0614 -1.0000 -1.0000 3958158 1599201631.60 151.4781 59.9981 32.0000 1.9786 1.9802 400.2249 400.6164 0.0614 -1.0000 -1.0000 3958248 1599201631.70 151.4781 59.9981 32.0000 1.9793 1.9809 400.1899 400.5809 0.0614 -1.0000 -1.0000 3958328 1599201631.80 151.4781 59.9981 32.0000 1.9793 1.9809 400.0475 400.4392 0.0614 -1.0000 -1.0000 3958398 1599201631.90 151.4781 59.9981 32.0000 1.9783 1.9799 400.0766 400.4687 0.0615 -1.0000 -1.0000 3958477 1599201632.00 151.4781 59.9981 32.0000 1.9776 1.9792 400.0668 400.4582 0.0614 -1.0000 -1.0000 3958538 1599201632.10 151.4781 59.9981 32.0000 1.9771 1.9787 400.3829 400.7737 0.0612 -1.0000 -1.0000 3958598 1599201632.20 151.4781 59.9981 32.0000 1.9794 1.9810 400.2523 400.6426 0.0612 -1.0000 -1.0000 3958677 1599201632.30 151.4781 59.9981 32.0000 1.9803 1.9819 399.9582 400.3486 0.0613 -1.0000 -1.0000 3958927 1599201632.40 151.4781 59.9981 32.0000 1.9775 1.9791 400.2532 400.6448 0.0614 -1.0000 -1.0000 3958997 1599201632.50 151.4781 59.9981 32.0000 1.9758 1.9774 400.3293 400.7208 0.0614 -1.0000 -1.0000 3959067 1599201632.60 151.4728 59.9981 32.0000 1.9784 1.9800 400.1594 400.5505 0.0613 -1.0000 -1.0000 3959127 1599201632.70 151.4463 59.9981 32.0000 1.9791 1.9807 399.9406 400.3320 0.0614 -1.0000 -1.0000 3959197 1599201632.80 151.4463 59.9981 32.0000 1.9782 1.9798 399.9570 400.3473 0.0612 -1.0000 -1.0000 3959647 1599201632.90 151.4463 59.9981 32.0000 1.9772 1.9788 400.1549 400.5462 0.0614 -1.0000 -1.0000 3959707 1599201633.00 151.4463 59.9981 32.0000 1.9774 1.9790 400.2275 400.6191 0.0615 -1.0000 -1.0000 3959767 1599201633.10 151.4463 59.9981 32.0000 1.9764 1.9780 400.3226 400.7154 0.0615 -1.0000 -1.0000 3959847 1599201633.20 151.4384 59.9981 32.0000 1.9781 1.9797 400.3062 400.6979 0.0614 -1.0000 -1.0000 3959907 1599201633.30 151.4247 59.9981 32.0000 1.9791 1.9807 400.0436 400.4356 0.0614 -1.0000 -1.0000 4000147 1599201633.40 151.4247 59.9981 32.0000 1.9795 1.9811 399.9140 400.3046 0.0613 -1.0000 -1.0000 4000227 1599201633.50 151.4247 59.9981 32.0000 1.9795 1.9811 400.0498 400.4425 0.0616 -1.0000 -1.0000 4000287 1599201633.60 151.4247 59.9981 32.0000 1.9771 1.9787 400.1671 400.5588 0.0615 -1.0000 -1.0000 4000346 1599201633.70 151.4247 59.9981 32.0000 1.9762 1.9778 400.3509 400.7436 0.0615 -1.0000 -1.0000 4000417 1599201633.80 151.6827 59.9981 32.0000 1.9759 1.9775 400.3989 400.7903 0.0614 -1.0000 -1.0000 4000487 1599201633.90 151.6827 59.9981 32.0000 1.9766 1.9782 400.3224 400.7144 0.0614 -1.0000 -1.0000 4000556 1599201634.00 151.6827 59.9981 32.0000 1.9789 1.9805 400.0043 400.3954 0.0614 -1.0000 -1.0000 4000617 1599201634.10 151.6827 59.9981 32.0000 1.9803 1.9819 399.9731 400.3644 0.0613 -1.0000 -1.0000 4000676 1599201634.20 151.6827 59.9981 32.0000 1.9793 1.9809 399.9285 400.3193 0.0613 -1.0000 -1.0000 4000786 1599201634.30 151.6475 59.9981 32.0000 1.9775 1.9791 400.2461 400.6381 0.0615 -1.0000 -1.0000 4000956 1599201634.40 151.4516 59.9981 32.0000 1.9781 1.9797 400.1733 400.5652 0.0615 -1.0000 -1.0000 4001016 1599201634.50 151.4516 59.9981 32.0000 1.9784 1.9800 400.2854 400.6784 0.0616 -1.0000 -1.0000 4001096 1599201634.60 151.4516 59.9981 32.0000 1.9790 1.9806 400.0944 400.4856 0.0613 -1.0000 -1.0000 4001156 1599201634.70 151.4516 59.9981 32.0000 1.9783 1.9799 399.9414 400.3322 0.0613 -1.0000 -1.0000 4001216 1599201634.80 151.4516 59.9981 32.0000 1.9765 1.9781 400.0663 400.4558 0.0610 -1.0000 -1.0000 4001466 1599201634.90 151.4516 59.9981 32.0000 1.9778 1.9794 400.3399 400.7312 0.0613 -1.0000 -1.0000 4001536 1599201635.00 151.4517 59.9981 32.0000 1.9776 1.9792 400.4237 400.8152 0.0614 -1.0000 -1.0000 4001616 1599201635.10 151.4540 59.9986 32.0000 1.9800 1.9816 400.1400 400.5314 0.0613 -1.0000 -1.0000 4001686 1599201635.20 151.4540 59.9986 32.0000 1.9802 1.9818 399.8451 400.2359 0.0613 -1.0000 -1.0000 4001756 1599201635.30 151.4540 59.9986 32.0000 1.9798 1.9813 399.8769 400.2679 0.0614 -1.0000 -1.0000 4001936 1599201635.40 151.4540 59.9986 32.0000 1.9793 1.9809 399.9958 400.3863 0.0613 -1.0000 -1.0000 4002006 1599201635.50 151.4540 59.9986 32.0000 1.9778 1.9794 400.3884 400.7801 0.0614 -1.0000 -1.0000 4002066 1599201635.60 151.5030 59.9986 32.0000 1.9788 1.9804 400.2033 400.5951 0.0613 -1.0000 -1.0000 4002126 1599201635.70 151.5165 59.9986 32.0000 1.9802 1.9818 400.0679 400.4590 0.0614 -1.0000 -1.0000 4002216 1599201635.80 151.5165 59.9986 32.0000 1.9794 1.9809 399.9548 400.3458 0.0613 -1.0000 -1.0000 4002445 1599201635.90 151.5165 59.9986 32.0000 1.9786 1.9802 400.1559 400.5472 0.0614 -1.0000 -1.0000 4002525 1599201636.00 151.5165 59.9986 32.0000 1.9771 1.9787 400.3094 400.7016 0.0614 -1.0000 -1.0000 4002585 1599201636.10 151.5165 59.9986 32.0000 1.9770 1.9786 400.4388 400.8306 0.0615 -1.0000 -1.0000 4002655 1599201636.20 151.4886 59.9986 32.0000 1.9784 1.9800 399.9782 400.3690 0.0612 -1.0000 -1.0000 4002725 1599201636.30 151.4886 59.9986 32.0000 1.9777 1.9792 399.9357 400.3266 0.0614 -1.0000 -1.0000 4002785 1599201636.40 151.4886 59.9986 32.0000 1.9798 1.9814 399.8844 400.2760 0.0615 -1.0000 -1.0000 4003175 1599201636.50 151.4886 59.9986 32.0000 1.9782 1.9798 399.9592 400.3517 0.0616 -1.0000 -1.0000 4003245 1599201636.60 151.4886 59.9986 32.0000 1.9774 1.9790 400.2513 400.6433 0.0614 -1.0000 -1.0000 4003305 1599201636.70 151.4367 59.9986 32.0000 1.9774 1.9790 400.2017 400.5936 0.0615 -1.0000 -1.0000 4003375 1599201636.80 151.4367 59.9986 32.0000 1.9784 1.9800 400.2168 400.6089 0.0615 -1.0000 -1.0000 4003445 1599201636.90 151.4367 59.9986 32.0000 1.9776 1.9792 399.8527 400.2439 0.0615 -1.0000 -1.0000 4003705 1599201637.00 151.4367 59.9986 32.0000 1.9779 1.9795 399.9773 400.3691 0.0614 -1.0000 -1.0000 4003775 1599201637.10 151.4367 59.9986 32.0000 1.9779 1.9795 400.1985 400.5914 0.0616 -1.0000 -1.0000 4003845 1599201637.20 151.4350 59.9986 32.0000 1.9779 1.9795 400.2570 400.6492 0.0614 -1.0000 -1.0000 4003905 1599201637.30 151.4182 59.9986 32.0000 1.9777 1.9792 400.3500 400.7421 0.0615 -1.0000 -1.0000 4003975 1599201637.40 151.4182 59.9986 32.0000 1.9782 1.9798 400.1287 400.5214 0.0615 -1.0000 -1.0000 4004184 1599201637.50 151.4182 59.9986 32.0000 1.9776 1.9792 400.0699 400.4612 0.0613 -1.0000 -1.0000 4004244 1599201637.60 151.4182 59.9986 32.0000 1.9793 1.9809 399.7840 400.1745 0.0613 -1.0000 -1.0000 4004314 1599201637.70 151.4182 59.9986 32.0000 1.9786 1.9802 400.4682 400.8609 0.0615 -1.0000 -1.0000 4004384 1599201637.80 151.5060 59.9986 32.0000 1.9772 1.9788 400.4261 400.8185 0.0615 -1.0000 -1.0000 4004455 1599201637.90 151.5060 59.9986 32.0000 1.9787 1.9803 400.2901 400.6819 0.0614 -1.0000 -1.0000 4004715 1599201638.00 151.5060 59.9986 32.0000 1.9793 1.9809 400.0000 400.3915 0.0613 -1.0000 -1.0000 4004774 1599201638.10 151.5060 59.9986 32.0000 1.9786 1.9802 400.1228 400.5133 0.0612 -1.0000 -1.0000 4004834 1599201638.20 151.5060 59.9986 32.0000 1.9787 1.9803 400.2766 400.6682 0.0614 -1.0000 -1.0000 4004904 1599201638.30 151.5060 59.9986 32.0000 1.9806 1.9822 399.9524 400.3429 0.0613 -1.0000 -1.0000 4004974 1599201638.40 151.6821 59.9986 32.0000 1.9791 1.9807 400.0961 400.4893 0.0617 -1.0000 -1.0000 4005214 1599201638.50 151.7826 59.9986 32.0000 1.9775 1.9791 400.3946 400.7875 0.0614 -1.0000 -1.0000 4005284 1599201638.60 151.7826 59.9986 32.0000 1.9784 1.9800 400.1921 400.5839 0.0614 -1.0000 -1.0000 4005354 1599201638.70 151.7826 59.9986 32.0000 1.9807 1.9823 400.0648 400.4563 0.0615 -1.0000 -1.0000 4005414 1599201638.80 151.7826 59.9986 32.0000 1.9800 1.9816 400.1579 400.5502 0.0615 -1.0000 -1.0000 4005494 1599201638.90 151.7826 59.9986 32.0000 1.9774 1.9790 400.3045 400.6951 0.0612 -1.0000 -1.0000 4005564 1599201639.00 151.4918 59.9986 32.0000 1.9768 1.9784 400.3050 400.6963 0.0613 -1.0000 -1.0000 4005634 1599201639.10 151.4918 59.9986 32.0000 1.9774 1.9790 400.1602 400.5514 0.0614 -1.0000 -1.0000 4005704 1599201639.20 151.4918 59.9986 32.0000 1.9781 1.9797 399.8103 400.2014 0.0613 -1.0000 -1.0000 4005764 1599201639.30 151.4918 59.9986 32.0000 1.9781 1.9797 400.0211 400.4122 0.0614 -1.0000 -1.0000 4005824 1599201639.40 151.4918 59.9986 32.0000 1.9788 1.9804 400.2433 400.6342 0.0612 -1.0000 -1.0000 4005904 1599201639.50 151.3970 59.9986 32.0000 1.9779 1.9795 400.3229 400.7154 0.0615 -1.0000 -1.0000 4005964 1599201639.60 151.3970 59.9986 32.0000 1.9773 1.9789 400.3392 400.7314 0.0615 -1.0000 -1.0000 4006024 1599201639.70 151.3970 59.9986 32.0000 1.9788 1.9804 400.1991 400.5905 0.0613 -1.0000 -1.0000 4006114 1599201639.80 151.3970 59.9986 32.0000 1.9797 1.9813 399.9226 400.3137 0.0614 -1.0000 -1.0000 4006174 1599201639.90 151.3970 59.9986 32.0000 1.9798 1.9814 400.2188 400.6107 0.0614 -1.0000 -1.0000 4006244 1599201640.00 151.3970 59.9986 32.0000 1.9765 1.9781 400.3961 400.7874 0.0613 -1.0000 -1.0000 4006314 1599201640.10 151.5173 60.0003 32.0000 1.9771 1.9787 400.3333 400.7252 0.0613 -1.0000 -1.0000 4006374 1599201640.20 151.5173 60.0003 32.0000 1.9775 1.9791 400.4088 400.8010 0.0616 -1.0000 -1.0000 4006443 1599201640.30 151.5173 60.0003 32.0000 1.9802 1.9818 400.1430 400.5353 0.0615 -1.0000 -1.0000 4006504 1599201640.40 151.5173 60.0003 32.0000 1.9788 1.9804 399.9948 400.3869 0.0615 -1.0000 -1.0000 4006573 1599201640.50 151.5173 60.0003 32.0000 1.9777 1.9793 400.0148 400.4058 0.0612 -1.0000 -1.0000 4007193 1599201640.60 151.5173 60.0003 32.0000 1.9759 1.9775 400.2999 400.6909 0.0614 -1.0000 -1.0000 4007253 1599201640.70 151.5173 60.0003 32.0000 1.9772 1.9788 400.3529 400.7447 0.0612 -1.0000 -1.0000 4007313 1599201640.80 151.6013 60.0003 32.0000 1.9767 1.9783 400.2151 400.6070 0.0615 -1.0000 -1.0000 4007383 1599201640.90 151.6013 60.0003 32.0000 1.9784 1.9800 400.0705 400.4625 0.0614 -1.0000 -1.0000 4007453 1599201641.00 151.6013 60.0003 32.0000 1.9781 1.9797 400.0647 400.4569 0.0616 -1.0000 -1.0000 4007513 1599201641.10 151.6013 60.0003 32.0000 1.9772 1.9788 400.3319 400.7244 0.0615 -1.0000 -1.0000 4007583 1599201641.20 151.6013 60.0003 32.0000 1.9786 1.9802 400.3152 400.7067 0.0614 -1.0000 -1.0000 4007643 1599201641.30 151.6016 60.0003 32.0000 1.9795 1.9811 400.0775 400.4689 0.0613 -1.0000 -1.0000 4007713 1599201641.40 151.6128 60.0003 32.0000 1.9786 1.9802 399.8848 400.2770 0.0615 -1.0000 -1.0000 4007793 1599201641.50 151.6128 60.0003 32.0000 1.9792 1.9808 399.8665 400.2573 0.0613 -1.0000 -1.0000 4007943 1599201641.60 151.6128 60.0003 32.0000 1.9789 1.9805 400.1342 400.5273 0.0617 -1.0000 -1.0000 4008013 1599201641.70 151.6128 60.0003 32.0000 1.9759 1.9775 400.2671 400.6596 0.0615 -1.0000 -1.0000 4008083 1599201641.80 151.6128 60.0003 32.0000 1.9769 1.9785 400.3591 400.7496 0.0611 -1.0000 -1.0000 4008143 1599201641.90 151.2421 60.0003 32.0000 1.9779 1.9795 400.4080 400.8000 0.0614 -1.0000 -1.0000 4008213 1599201642.00 151.2421 60.0003 32.0000 1.9775 1.9791 400.3355 400.7270 0.0613 -1.0000 -1.0000 4008943 1599201642.10 151.2421 60.0003 32.0000 1.9771 1.9787 399.8448 400.2365 0.0616 -1.0000 -1.0000 4009003 1599201642.20 151.2421 60.0003 32.0000 1.9783 1.9799 400.0052 400.3975 0.0615 -1.0000 -1.0000 4009082 1599201642.30 151.2421 60.0003 32.0000 1.9784 1.9800 400.0325 400.4239 0.0614 -1.0000 -1.0000 4009142 1599201642.40 151.3115 60.0003 32.0000 1.9786 1.9802 400.4364 400.8282 0.0614 -1.0000 -1.0000 4009212 1599201642.50 151.4188 60.0003 32.0000 1.9775 1.9791 400.3630 400.7548 0.0615 -1.0000 -1.0000 4009282 1599201642.60 151.4188 60.0003 32.0000 1.9762 1.9777 400.2807 400.6719 0.0612 -1.0000 -1.0000 4009342 1599201642.70 151.4188 60.0003 32.0000 1.9774 1.9790 400.1494 400.5416 0.0615 -1.0000 -1.0000 4009402 1599201642.80 151.4188 60.0003 32.0000 1.9810 1.9826 400.0132 400.4050 0.0615 -1.0000 -1.0000 4009482 1599201642.90 151.4188 60.0003 32.0000 1.9805 1.9821 400.0013 400.3933 0.0615 -1.0000 -1.0000 4009542 1599201643.00 151.5599 60.0003 32.0000 1.9791 1.9807 400.2024 400.5942 0.0614 -1.0000 -1.0000 4009682 1599201643.10 151.5599 60.0003 32.0000 1.9784 1.9800 400.4323 400.8239 0.0614 -1.0000 -1.0000 4009752 1599201643.20 151.5599 60.0003 32.0000 1.9776 1.9792 400.0893 400.4811 0.0615 -1.0000 -1.0000 4009812 1599201643.30 151.5599 60.0003 32.0000 1.9798 1.9814 399.9253 400.3177 0.0615 -1.0000 -1.0000 4009872 1599201643.40 151.5599 60.0003 32.0000 1.9790 1.9806 399.9929 400.3844 0.0614 -1.0000 -1.0000 4009952 1599201643.50 151.5599 60.0003 32.0000 1.9779 1.9795 400.2300 400.6210 0.0613 -1.0000 -1.0000 4010012 1599201643.60 151.5722 60.0003 32.0000 1.9761 1.9777 400.5822 400.9747 0.0614 -1.0000 -1.0000 4010072 1599201643.70 151.6523 60.0003 32.0000 1.9771 1.9787 400.2639 400.6558 0.0615 -1.0000 -1.0000 4010152 1599201643.80 151.6523 60.0003 32.0000 1.9777 1.9793 400.3039 400.6956 0.0614 -1.0000 -1.0000 4010222 1599201643.90 151.6523 60.0003 32.0000 1.9794 1.9810 400.1654 400.5581 0.0615 -1.0000 -1.0000 4010292 1599201644.00 151.6523 60.0003 32.0000 1.9798 1.9814 399.9643 400.3559 0.0614 -1.0000 -1.0000 4010412 1599201644.10 151.6523 60.0003 32.0000 1.9791 1.9807 400.3309 400.7230 0.0615 -1.0000 -1.0000 4010482 1599201644.20 151.6988 60.0003 32.0000 1.9790 1.9806 400.2587 400.6506 0.0614 -1.0000 -1.0000 4010552 1599201644.30 151.7022 60.0003 32.0000 1.9782 1.9798 400.2616 400.6532 0.0614 -1.0000 -1.0000 4010612 1599201644.40 151.7022 60.0003 32.0000 1.9800 1.9816 399.9274 400.3179 0.0613 -1.0000 -1.0000 4010671 1599201644.50 151.7022 60.0003 32.0000 1.9802 1.9818 399.9083 400.2997 0.0614 -1.0000 -1.0000 4010751 1599201644.60 151.7022 60.0003 32.0000 1.9797 1.9813 400.0226 400.4143 0.0614 -1.0000 -1.0000 4010931 1599201644.70 151.6834 60.0003 32.0000 1.9768 1.9784 400.2803 400.6724 0.0615 -1.0000 -1.0000 4011001 1599201644.80 151.4890 59.9998 32.0000 1.9769 1.9785 400.4093 400.8010 0.0613 -1.0000 -1.0000 4011071 1599201644.90 151.4890 59.9998 32.0000 1.9782 1.9798 400.3204 400.7123 0.0615 -1.0000 -1.0000 4011131 1599201645.00 151.4890 59.9998 32.0000 1.9809 1.9825 400.1680 400.5605 0.0615 -1.0000 -1.0000 4011201 1599201645.10 151.4890 59.9998 32.0000 1.9800 1.9816 400.0433 400.4347 0.0614 -1.0000 -1.0000 4011681 1599201645.20 151.4890 59.9998 32.0000 1.9780 1.9796 400.4046 400.7951 0.0612 -1.0000 -1.0000 4011751 1599201645.30 151.4890 59.9998 32.0000 1.9766 1.9782 400.3933 400.7855 0.0615 -1.0000 -1.0000 4011811 1599201645.40 151.5939 59.9998 32.0000 1.9768 1.9784 400.1015 400.4935 0.0614 -1.0000 -1.0000 4011881 1599201645.50 151.5939 59.9998 32.0000 1.9793 1.9809 399.9037 400.2943 0.0613 -1.0000 -1.0000 4011951 1599201645.60 151.5939 59.9998 32.0000 1.9785 1.9801 400.2630 400.6555 0.0615 -1.0000 -1.0000 4012171 1599201645.70 151.5939 59.9998 32.0000 1.9787 1.9803 400.5332 400.9252 0.0614 -1.0000 -1.0000 4012251 1599201645.80 151.5939 59.9998 32.0000 1.9794 1.9810 400.2544 400.6462 0.0614 -1.0000 -1.0000 4012311 1599201645.90 151.3026 59.9998 32.0000 1.9796 1.9812 399.9009 400.2925 0.0615 -1.0000 -1.0000 4012381 1599201646.00 151.2770 59.9998 32.0000 1.9787 1.9803 400.1085 400.5013 0.0616 -1.0000 -1.0000 4012441 1599201646.10 151.2770 59.9998 32.0000 1.9769 1.9785 400.0024 400.3939 0.0614 -1.0000 -1.0000 4012670 1599201646.20 151.2770 59.9998 32.0000 1.9769 1.9785 400.2697 400.6620 0.0615 -1.0000 -1.0000 4012740 1599201646.30 151.2770 59.9998 32.0000 1.9761 1.9777 400.2842 400.6771 0.0616 -1.0000 -1.0000 4012800 1599201646.40 151.2842 59.9998 32.0000 1.9781 1.9797 400.2796 400.6706 0.0613 -1.0000 -1.0000 4012870 1599201646.50 151.3924 59.9998 32.0000 1.9787 1.9803 400.2590 400.6502 0.0614 -1.0000 -1.0000 4012940 1599201646.60 151.3924 59.9998 32.0000 1.9779 1.9795 400.3396 400.7316 0.0614 -1.0000 -1.0000 4013170 1599201646.70 151.3924 59.9998 32.0000 1.9763 1.9779 400.4129 400.8048 0.0614 -1.0000 -1.0000 4013230 1599201646.80 151.3924 59.9998 32.0000 1.9773 1.9789 400.4011 400.7927 0.0613 -1.0000 -1.0000 4013310 1599201646.90 151.3924 59.9998 32.0000 1.9786 1.9802 400.2209 400.6129 0.0614 -1.0000 -1.0000 4013370 1599201647.00 151.6376 59.9998 32.0000 1.9794 1.9810 399.9018 400.2920 0.0612 -1.0000 -1.0000 4013440 1599201647.10 151.7267 59.9998 32.0000 1.9793 1.9809 400.1036 400.4950 0.0614 -1.0000 -1.0000 4013680 1599201647.20 151.7267 59.9998 32.0000 1.9787 1.9803 400.4837 400.8751 0.0614 -1.0000 -1.0000 4013740 1599201647.30 151.7267 59.9998 32.0000 1.9785 1.9801 400.2229 400.6149 0.0614 -1.0000 -1.0000 4013810 1599201647.40 151.7267 59.9998 32.0000 1.9799 1.9814 400.1046 400.4948 0.0611 -1.0000 -1.0000 4013880 1599201647.50 151.7267 59.9998 32.0000 1.9777 1.9793 399.9314 400.3231 0.0614 -1.0000 -1.0000 4013940 1599201647.60 151.3861 59.9998 32.0000 1.9770 1.9786 399.9240 400.3151 0.0613 -1.0000 -1.0000 4014709 1599201647.70 151.3861 59.9998 32.0000 1.9766 1.9782 400.3920 400.7834 0.0614 -1.0000 -1.0000 4014779 1599201647.80 151.3861 59.9998 32.0000 1.9786 1.9802 400.2726 400.6653 0.0615 -1.0000 -1.0000 4014839 1599201647.90 151.3861 59.9998 32.0000 1.9784 1.9800 400.0993 400.4914 0.0615 -1.0000 -1.0000 4014919 1599201648.00 151.3861 59.9998 32.0000 1.9764 1.9780 399.8020 400.1940 0.0615 -1.0000 -1.0000 4014979 1599201648.10 151.5073 59.9998 32.0000 1.9763 1.9779 400.0835 400.4747 0.0614 -1.0000 -1.0000 4015039 1599201648.20 151.6096 59.9998 32.0000 1.9754 1.9770 400.2514 400.6441 0.0615 -1.0000 -1.0000 4015119 1599201648.30 151.6096 59.9998 32.0000 1.9784 1.9800 400.4021 400.7946 0.0615 -1.0000 -1.0000 4015189 1599201648.40 151.6096 59.9998 32.0000 1.9792 1.9808 400.2887 400.6811 0.0616 -1.0000 -1.0000 4015249 1599201648.50 151.6096 59.9998 32.0000 1.9788 1.9804 400.1646 400.5572 0.0615 -1.0000 -1.0000 4015329 1599201648.60 151.5983 59.9998 32.0000 1.9793 1.9809 399.8433 400.2358 0.0615 -1.0000 -1.0000 4015389 1599201648.70 151.3349 59.9998 32.0000 1.9784 1.9800 400.1684 400.5596 0.0613 -1.0000 -1.0000 4015449 1599201648.80 151.3349 59.9998 32.0000 1.9772 1.9787 400.4823 400.8733 0.0613 -1.0000 -1.0000 4015519 1599201648.90 151.3349 59.9998 32.0000 1.9764 1.9780 400.4704 400.8616 0.0613 -1.0000 -1.0000 4015589 1599201649.00 151.3349 59.9998 32.0000 1.9780 1.9796 400.1430 400.5339 0.0612 -1.0000 -1.0000 4015649 1599201649.10 151.3349 59.9998 32.0000 1.9791 1.9807 399.8053 400.1967 0.0615 -1.0000 -1.0000 4015729 1599201649.20 151.4509 59.9998 32.0000 1.9787 1.9802 400.1021 400.4934 0.0614 -1.0000 -1.0000 4015789 1599201649.30 151.4642 59.9998 32.0000 1.9789 1.9805 400.3913 400.7830 0.0613 -1.0000 -1.0000 4015849 1599201649.40 151.4642 59.9998 32.0000 1.9762 1.9778 400.5884 400.9793 0.0613 -1.0000 -1.0000 4015919 1599201649.50 151.4642 59.9998 32.0000 1.9788 1.9804 400.2472 400.6393 0.0615 -1.0000 -1.0000 4015989 1599201649.60 151.4642 59.9998 32.0000 1.9776 1.9792 399.9789 400.3706 0.0614 -1.0000 -1.0000 4016049 1599201649.70 151.5114 59.9999 32.0000 1.9788 1.9804 399.9838 400.3751 0.0613 -1.0000 -1.0000 4016909 1599201649.80 151.7900 60.0002 32.0000 1.9780 1.9796 400.0620 400.4530 0.0613 -1.0000 -1.0000 4016999 1599201649.90 151.7900 60.0002 32.0000 1.9789 1.9805 400.3255 400.7175 0.0615 -1.0000 -1.0000 4017068 1599201650.00 151.7900 60.0002 32.0000 1.9808 1.9824 400.2303 400.6219 0.0613 -1.0000 -1.0000 4017138 1599201650.10 151.7900 60.0002 32.0000 1.9795 1.9811 400.0025 400.3931 0.0613 -1.0000 -1.0000 4017198 1599201650.20 151.7900 60.0002 32.0000 1.9787 1.9803 400.1556 400.5469 0.0614 -1.0000 -1.0000 4017268 1599201650.30 151.7900 60.0002 32.0000 1.9772 1.9788 400.2678 400.6603 0.0615 -1.0000 -1.0000 4017338 1599201650.40 151.4674 60.0002 32.0000 1.9771 1.9787 400.3949 400.7875 0.0615 -1.0000 -1.0000 4017398 1599201650.50 151.4674 60.0002 32.0000 1.9778 1.9794 400.4238 400.8157 0.0615 -1.0000 -1.0000 4017468 1599201650.60 151.4674 60.0002 32.0000 1.9804 1.9820 400.1675 400.5599 0.0614 -1.0000 -1.0000 4017538 1599201650.70 151.4674 60.0002 32.0000 1.9795 1.9811 400.0065 400.3985 0.0615 -1.0000 -1.0000 4017598 1599201650.80 151.4674 60.0002 32.0000 1.9798 1.9814 400.0594 400.4510 0.0614 -1.0000 -1.0000 4017668 1599201650.90 151.5094 60.0002 32.0000 1.9779 1.9795 400.3483 400.7404 0.0615 -1.0000 -1.0000 4017728 1599201651.00 151.6576 60.0002 32.0000 1.9778 1.9794 400.3071 400.6995 0.0614 -1.0000 -1.0000 4017788 1599201651.10 151.6576 60.0002 32.0000 1.9802 1.9818 400.1155 400.5081 0.0615 -1.0000 -1.0000 4017868 1599201651.20 151.6576 60.0002 32.0000 1.9795 1.9811 400.0677 400.4594 0.0615 -1.0000 -1.0000 4017938 1599201651.30 151.6576 60.0002 32.0000 1.9793 1.9809 400.2900 400.6831 0.0616 -1.0000 -1.0000 4018018 1599201651.40 151.6576 60.0002 32.0000 1.9782 1.9798 400.2232 400.6141 0.0614 -1.0000 -1.0000 4018098 1599201651.50 151.6343 60.0002 32.0000 1.9787 1.9803 400.4471 400.8401 0.0615 -1.0000 -1.0000 4018158 1599201651.60 151.6343 60.0002 32.0000 1.9800 1.9816 400.4305 400.8218 0.0613 -1.0000 -1.0000 4018218 1599201651.70 151.6343 60.0002 32.0000 1.9799 1.9815 400.0280 400.4190 0.0613 -1.0000 -1.0000 4018298 1599201651.80 151.6343 60.0002 32.0000 1.9777 1.9793 399.8804 400.2719 0.0615 -1.0000 -1.0000 4018358 1599201651.90 151.6343 60.0002 32.0000 1.9768 1.9784 400.1423 400.5337 0.0614 -1.0000 -1.0000 4018428 1599201652.00 151.5645 60.0002 32.0000 1.9767 1.9783 400.1514 400.5425 0.0613 -1.0000 -1.0000 4018488 1599201652.10 151.4016 60.0002 32.0000 1.9782 1.9798 400.0092 400.4003 0.0614 -1.0000 -1.0000 4018558 1599201652.20 151.4016 60.0002 32.0000 1.9784 1.9800 399.7987 400.1899 0.0614 -1.0000 -1.0000 4018937 1599201652.30 151.4016 60.0002 32.0000 1.9788 1.9804 400.2349 400.6273 0.0614 -1.0000 -1.0000 4018997 1599201652.40 151.4016 60.0002 32.0000 1.9776 1.9792 400.4119 400.8039 0.0614 -1.0000 -1.0000 4019067 1599201652.50 151.4016 60.0002 32.0000 1.9792 1.9808 400.3293 400.7219 0.0615 -1.0000 -1.0000 4019137 1599201652.60 151.7209 60.0002 32.0000 1.9787 1.9803 400.1317 400.5231 0.0613 -1.0000 -1.0000 4019197 1599201652.70 151.7209 60.0002 32.0000 1.9797 1.9813 399.9050 400.2962 0.0614 -1.0000 -1.0000 4019267 1599201652.80 151.7209 60.0002 32.0000 1.9774 1.9790 400.3604 400.7531 0.0615 -1.0000 -1.0000 4019517 1599201652.90 151.7209 60.0002 32.0000 1.9781 1.9797 400.3322 400.7242 0.0615 -1.0000 -1.0000 4019577 1599201653.00 151.7209 60.0002 32.0000 1.9796 1.9812 400.2359 400.6276 0.0614 -1.0000 -1.0000 4019637 1599201653.10 151.7209 60.0002 32.0000 1.9779 1.9795 400.2426 400.6344 0.0614 -1.0000 -1.0000 4019707 1599201653.20 151.5766 60.0002 32.0000 1.9753 1.9769 400.2028 400.5948 0.0614 -1.0000 -1.0000 4019777 1599201653.30 151.5075 60.0002 32.0000 1.9760 1.9776 400.3693 400.7608 0.0614 -1.0000 -1.0000 4019897 1599201653.40 151.5075 60.0002 32.0000 1.9785 1.9801 400.3592 400.7521 0.0615 -1.0000 -1.0000 4019977 1599201653.50 151.5075 60.0002 32.0000 1.9789 1.9805 400.0937 400.4865 0.0617 -1.0000 -1.0000 4020037 1599201653.60 151.5075 60.0002 32.0000 1.9789 1.9805 399.9622 400.3540 0.0614 -1.0000 -1.0000 4020107 1599201653.70 151.5075 60.0002 32.0000 1.9797 1.9813 399.9433 400.3347 0.0614 -1.0000 -1.0000 4020177 1599201653.80 151.4015 60.0002 32.0000 1.9783 1.9799 400.1682 400.5601 0.0615 -1.0000 -1.0000 4020686 1599201653.90 151.4015 60.0002 32.0000 1.9771 1.9787 400.5518 400.9445 0.0614 -1.0000 -1.0000 4020756 1599201654.00 151.4015 60.0002 32.0000 1.9778 1.9794 400.4045 400.7963 0.0614 -1.0000 -1.0000 4020827 1599201654.10 151.4015 60.0002 32.0000 1.9779 1.9795 400.3299 400.7225 0.0615 -1.0000 -1.0000 4020887 1599201654.20 151.4015 60.0002 32.0000 1.9794 1.9810 400.1111 400.5024 0.0613 -1.0000 -1.0000 4020966 1599201654.30 151.4427 60.0002 32.0000 1.9789 1.9805 400.0304 400.4221 0.0615 -1.0000 -1.0000 4021026 1599201654.40 151.4427 60.0002 32.0000 1.9775 1.9791 400.1715 400.5630 0.0614 -1.0000 -1.0000 4021086 1599201654.50 151.4427 60.0002 32.0000 1.9779 1.9795 400.3960 400.7883 0.0615 -1.0000 -1.0000 4021166 1599201654.60 151.4427 60.0002 32.0000 1.9797 1.9813 400.4222 400.8142 0.0614 -1.0000 -1.0000 4021226 1599201654.70 151.4427 60.0002 32.0000 1.9783 1.9799 400.1599 400.5509 0.0614 -1.0000 -1.0000 4021286 1599201654.80 151.4427 60.0002 32.0000 1.9791 1.9807 400.2411 400.6337 0.0615 -1.0000 -1.0000 4021356 1599201654.90 151.4427 60.0002 32.0000 1.9795 1.9811 400.0999 400.4926 0.0616 -1.0000 -1.0000 4021416 1599201655.00 151.6572 60.0020 32.0000 1.9777 1.9793 400.4096 400.8019 0.0615 -1.0000 -1.0000 4021486 1599201655.10 151.6572 60.0020 32.0000 1.9768 1.9784 400.4581 400.8502 0.0613 -1.0000 -1.0000 4021576 1599201655.20 151.6572 60.0020 32.0000 1.9765 1.9781 400.3740 400.7660 0.0614 -1.0000 -1.0000 4021636 1599201655.30 151.6572 60.0020 32.0000 1.9785 1.9801 400.1174 400.5088 0.0614 -1.0000 -1.0000 4021706 1599201655.40 151.6572 60.0020 32.0000 1.9785 1.9801 399.9906 400.3826 0.0615 -1.0000 -1.0000 4021776 1599201655.50 151.6211 60.0020 32.0000 1.9781 1.9797 400.1685 400.5605 0.0614 -1.0000 -1.0000 4021836 1599201655.60 151.5169 60.0020 32.0000 1.9762 1.9778 400.3403 400.7318 0.0614 -1.0000 -1.0000 4021906 1599201655.70 151.5169 60.0020 32.0000 1.9756 1.9772 400.2100 400.6016 0.0614 -1.0000 -1.0000 4021976 1599201655.80 151.5169 60.0020 32.0000 1.9781 1.9797 400.3377 400.7282 0.0614 -1.0000 -1.0000 4022725 1599201655.90 151.5169 60.0020 32.0000 1.9797 1.9813 399.9971 400.3900 0.0616 -1.0000 -1.0000 4022795 1599201656.00 151.5169 60.0020 32.0000 1.9808 1.9824 400.0018 400.3935 0.0614 -1.0000 -1.0000 4022885 1599201656.10 151.5126 60.0020 32.0000 1.9790 1.9806 400.2304 400.6223 0.0614 -1.0000 -1.0000 4022945 1599201656.20 151.5115 60.0020 32.0000 1.9767 1.9783 400.3687 400.7604 0.0614 -1.0000 -1.0000 4023015 1599201656.30 151.5115 60.0020 32.0000 1.9775 1.9791 400.5655 400.9579 0.0615 -1.0000 -1.0000 4023075 1599201656.40 151.5115 60.0020 32.0000 1.9776 1.9792 400.3203 400.7129 0.0615 -1.0000 -1.0000 4023145 1599201656.50 151.5115 60.0020 32.0000 1.9803 1.9819 400.0235 400.4152 0.0614 -1.0000 -1.0000 4023215 1599201656.60 151.5115 60.0020 32.0000 1.9788 1.9804 400.1036 400.4950 0.0614 -1.0000 -1.0000 4023365 1599201656.70 151.4394 60.0020 32.0000 1.9795 1.9811 400.3944 400.7877 0.0617 -1.0000 -1.0000 4023425 1599201656.80 151.4394 60.0020 32.0000 1.9784 1.9800 400.4459 400.8381 0.0614 -1.0000 -1.0000 4023505 1599201656.90 151.4394 60.0020 32.0000 1.9774 1.9790 400.3218 400.7143 0.0616 -1.0000 -1.0000 4023565 1599201657.00 151.4394 60.0020 32.0000 1.9786 1.9802 400.0673 400.4600 0.0615 -1.0000 -1.0000 4023625 1599201657.10 151.4394 60.0020 32.0000 1.9789 1.9805 400.0235 400.4150 0.0614 -1.0000 -1.0000 4023695 1599201657.20 151.4394 60.0020 32.0000 1.9785 1.9801 400.1338 400.5251 0.0614 -1.0000 -1.0000 4023755 1599201657.30 151.5276 60.0020 32.0000 1.9770 1.9786 400.3513 400.7440 0.0616 -1.0000 -1.0000 4023825 1599201657.40 151.5276 60.0020 32.0000 1.9771 1.9787 400.3900 400.7827 0.0615 -1.0000 -1.0000 4024165 1599201657.50 151.5728 60.0020 32.0000 1.9760 1.9776 400.1665 400.5584 0.0614 -1.0000 -1.0000 4024225 1599201657.60 151.5072 60.0020 32.0000 1.9784 1.9800 399.9622 400.3537 0.0614 -1.0000 -1.0000 4024295 1599201657.70 151.5072 60.0020 32.0000 1.9785 1.9801 399.8651 400.2570 0.0615 -1.0000 -1.0000 4024364 1599201657.80 151.5072 60.0020 32.0000 1.9788 1.9804 400.1682 400.5610 0.0617 -1.0000 -1.0000 4024425 1599201657.90 151.5072 60.0020 32.0000 1.9769 1.9785 400.4099 400.8020 0.0614 -1.0000 -1.0000 4024944 1599201658.00 151.5072 60.0020 32.0000 1.9765 1.9781 400.3361 400.7279 0.0613 -1.0000 -1.0000 4025005 1599201658.10 151.5072 60.0020 32.0000 1.9784 1.9800 400.2567 400.6486 0.0615 -1.0000 -1.0000 4025064 1599201658.20 151.5072 60.0020 32.0000 1.9794 1.9810 400.1105 400.5012 0.0613 -1.0000 -1.0000 4025134 1599201658.30 151.5072 60.0020 32.0000 1.9802 1.9818 400.1290 400.5212 0.0615 -1.0000 -1.0000 4025204 1599201658.40 151.4705 60.0020 32.0000 1.9795 1.9811 400.4569 400.8492 0.0615 -1.0000 -1.0000 4025434 1599201658.50 151.4705 60.0020 32.0000 1.9771 1.9787 400.4519 400.8448 0.0616 -1.0000 -1.0000 4025504 1599201658.60 151.4705 60.0020 32.0000 1.9758 1.9774 400.1837 400.5769 0.0616 -1.0000 -1.0000 4025564 1599201658.70 151.4705 60.0020 32.0000 1.9792 1.9808 399.9758 400.3679 0.0615 -1.0000 -1.0000 4025634 1599201658.80 151.4705 60.0020 32.0000 1.9785 1.9801 400.2015 400.5930 0.0614 -1.0000 -1.0000 4025704 1599201658.90 151.4705 60.0020 32.0000 1.9778 1.9794 400.2711 400.6630 0.0614 -1.0000 -1.0000 4025764 1599201659.00 151.5176 60.0020 32.0000 1.9775 1.9791 400.3934 400.7862 0.0615 -1.0000 -1.0000 4025824 1599201659.10 151.5562 60.0020 32.0000 1.9773 1.9789 400.1410 400.5331 0.0615 -1.0000 -1.0000 4025904 1599201659.20 151.5562 60.0020 32.0000 1.9786 1.9802 400.1756 400.5687 0.0616 -1.0000 -1.0000 4025964 1599201659.30 151.5562 60.0020 32.0000 1.9795 1.9811 399.8977 400.2896 0.0614 -1.0000 -1.0000 4026034 1599201659.40 151.5652 60.0020 32.0000 1.9784 1.9800 400.1735 400.5652 0.0614 -1.0000 -1.0000 4026224 1599201659.50 151.5941 60.0020 32.0000 1.9772 1.9787 400.5021 400.8949 0.0615 -1.0000 -1.0000 4026284 1599201659.60 151.5594 60.0020 32.0000 1.9769 1.9785 400.3560 400.7481 0.0614 -1.0000 -1.0000 4026344 1599201659.70 151.5594 60.0020 32.0000 1.9779 1.9795 400.2404 400.6320 0.0614 -1.0000 -1.0000 4026414 1599201659.80 151.5594 60.0020 32.0000 1.9774 1.9790 400.1400 400.5315 0.0614 -1.0000 -1.0000 4026484 1599201659.90 151.5594 60.0020 32.0000 1.9771 1.9787 400.4152 400.8069 0.0614 -1.0000 -1.0000 4026554 1599201660.00 151.5594 60.0020 32.0000 1.9777 1.9793 400.3634 400.7552 0.0614 -1.0000 -1.0000 4026694 1599201660.10 151.2802 60.0006 32.0000 1.9775 1.9791 400.3725 400.7646 0.0615 -1.0000 -1.0000 4026753 1599201660.20 151.2802 60.0006 32.0000 1.9794 1.9810 400.1897 400.5825 0.0615 -1.0000 -1.0000 4026824 1599201660.30 151.2802 60.0006 32.0000 1.9799 1.9815 400.0176 400.4091 0.0615 -1.0000 -1.0000 4026893 1599201660.40 151.2802 60.0006 32.0000 1.9771 1.9787 399.9737 400.3659 0.0615 -1.0000 -1.0000 4026953 1599201660.50 151.2802 60.0006 32.0000 1.9767 1.9783 400.2678 400.6596 0.0614 -1.0000 -1.0000 4027193 1599201660.60 151.2802 60.0006 32.0000 1.9769 1.9784 400.4577 400.8497 0.0614 -1.0000 -1.0000 4027253 1599201660.70 151.2802 60.0006 32.0000 1.9790 1.9806 400.3213 400.7148 0.0617 -1.0000 -1.0000 4027313 1599201660.80 151.2802 60.0006 32.0000 1.9801 1.9817 400.1830 400.5760 0.0615 -1.0000 -1.0000 4027393 1599201660.90 151.5571 60.0006 32.0000 1.9778 1.9794 400.3544 400.7459 0.0614 -1.0000 -1.0000 4027453 1599201661.00 151.5571 60.0006 32.0000 1.9750 1.9766 400.3888 400.7811 0.0615 -1.0000 -1.0000 4028283 1599201661.10 151.5571 60.0006 32.0000 1.9769 1.9785 400.3321 400.7247 0.0614 -1.0000 -1.0000 4028353 1599201661.20 151.5571 60.0006 32.0000 1.9761 1.9777 400.3626 400.7538 0.0613 -1.0000 -1.0000 4028413 1599201661.30 151.5571 60.0006 32.0000 1.9775 1.9791 400.1575 400.5488 0.0614 -1.0000 -1.0000 4028483 1599201661.40 151.5669 60.0006 32.0000 1.9784 1.9800 400.1435 400.5356 0.0615 -1.0000 -1.0000 4028552 1599201661.50 151.6925 60.0006 32.0000 1.9800 1.9816 400.0871 400.4777 0.0613 -1.0000 -1.0000 4028612 1599201661.60 151.6925 60.0006 32.0000 1.9786 1.9802 400.1869 400.5778 0.0613 -1.0000 -1.0000 4028672 1599201661.70 151.6925 60.0006 32.0000 1.9780 1.9796 400.4529 400.8447 0.0614 -1.0000 -1.0000 4028752 1599201661.80 151.6925 60.0006 32.0000 1.9770 1.9786 400.5312 400.9240 0.0615 -1.0000 -1.0000 4028812 1599201661.90 151.6925 60.0006 32.0000 1.9770 1.9786 400.2998 400.6932 0.0617 -1.0000 -1.0000 4028882 1599201662.00 151.6005 60.0006 32.0000 1.9785 1.9801 400.1099 400.5009 0.0613 -1.0000 -1.0000 4028952 1599201662.10 151.6005 60.0006 32.0000 1.9782 1.9798 399.8444 400.2358 0.0614 -1.0000 -1.0000 4029012 1599201662.20 151.6005 60.0006 32.0000 1.9775 1.9791 400.1442 400.5360 0.0614 -1.0000 -1.0000 4029082 1599201662.30 151.6005 60.0006 32.0000 1.9772 1.9787 400.4312 400.8234 0.0615 -1.0000 -1.0000 4029142 1599201662.40 151.6005 60.0006 32.0000 1.9774 1.9790 400.3997 400.7928 0.0615 -1.0000 -1.0000 4029212 1599201662.50 151.6005 60.0006 32.0000 1.9761 1.9777 400.3899 400.7811 0.0613 -1.0000 -1.0000 4029452 1599201662.60 151.5926 60.0006 32.0000 1.9783 1.9799 400.1198 400.5105 0.0613 -1.0000 -1.0000 4029512 1599201662.70 151.5926 60.0006 32.0000 1.9794 1.9810 399.9799 400.3717 0.0615 -1.0000 -1.0000 4029582 1599201662.80 151.5926 60.0006 32.0000 1.9791 1.9807 400.0304 400.4217 0.0613 -1.0000 -1.0000 4029652 1599201662.90 151.5926 60.0006 32.0000 1.9799 1.9815 400.4861 400.8775 0.0613 -1.0000 -1.0000 4029712 1599201663.00 151.5926 60.0006 32.0000 1.9780 1.9796 400.3701 400.7626 0.0616 -1.0000 -1.0000 4029772 1599201663.10 151.5926 60.0006 32.0000 1.9799 1.9814 400.1219 400.5130 0.0614 -1.0000 -1.0000 4029982 1599201663.20 151.5926 60.0006 32.0000 1.9778 1.9794 400.0098 400.4019 0.0614 -1.0000 -1.0000 4030042 1599201663.30 151.5926 60.0006 32.0000 1.9799 1.9815 400.2103 400.6026 0.0615 -1.0000 -1.0000 4030102 1599201663.40 151.5926 60.0006 32.0000 1.9776 1.9792 400.5036 400.8958 0.0615 -1.0000 -1.0000 4030172 1599201663.50 151.5926 60.0006 32.0000 1.9764 1.9780 400.2529 400.6440 0.0612 -1.0000 -1.0000 4030242 1599201663.60 151.5926 60.0006 32.0000 1.9772 1.9788 400.2340 400.6257 0.0614 -1.0000 -1.0000 4030302 1599201663.70 151.6356 60.0006 32.0000 1.9780 1.9796 400.1103 400.5022 0.0615 -1.0000 -1.0000 4030382 1599201663.80 151.6356 60.0006 32.0000 1.9788 1.9804 399.8971 400.2892 0.0615 -1.0000 -1.0000 4030441 1599201663.90 151.6356 60.0006 32.0000 1.9796 1.9812 400.0708 400.4617 0.0613 -1.0000 -1.0000 4030512 1599201664.00 151.6356 60.0006 32.0000 1.9781 1.9796 400.2325 400.6238 0.0613 -1.0000 -1.0000 4030581 1599201664.10 151.6356 60.0006 32.0000 1.9775 1.9791 400.3971 400.7881 0.0612 -1.0000 -1.0000 4030702 1599201664.20 151.6030 60.0006 32.0000 1.9766 1.9782 400.1433 400.5349 0.0614 -1.0000 -1.0000 4030781 1599201664.30 151.5717 60.0006 32.0000 1.9778 1.9794 400.1471 400.5395 0.0615 -1.0000 -1.0000 4030841 1599201664.40 151.5717 60.0006 32.0000 1.9797 1.9813 400.0102 400.4033 0.0615 -1.0000 -1.0000 4030901 1599201664.50 151.5717 60.0006 32.0000 1.9791 1.9806 400.0338 400.4237 0.0612 -1.0000 -1.0000 4031071 1599201664.60 151.5717 60.0006 32.0000 1.9783 1.9799 400.1734 400.5655 0.0615 -1.0000 -1.0000 4031201 1599201664.70 151.5717 60.0006 32.0000 1.9780 1.9796 400.2077 400.5985 0.0613 -1.0000 -1.0000 4031261 1599201664.80 151.4261 60.0008 32.0000 1.9797 1.9813 400.3077 400.6996 0.0615 -1.0000 -1.0000 4031331 1599201664.90 151.4261 60.0008 32.0000 1.9776 1.9792 400.2467 400.6384 0.0614 -1.0000 -1.0000 4031401 1599201665.00 151.4261 60.0008 32.0000 1.9793 1.9809 400.3664 400.7591 0.0615 -1.0000 -1.0000 4031461 1599201665.10 151.4261 60.0008 32.0000 1.9790 1.9806 400.0844 400.4764 0.0615 -1.0000 -1.0000 4031701 1599201665.20 151.4261 60.0008 32.0000 1.9783 1.9799 400.2501 400.6416 0.0613 -1.0000 -1.0000 4031761 1599201665.30 151.4261 60.0008 32.0000 1.9772 1.9788 400.4862 400.8766 0.0613 -1.0000 -1.0000 4031821 1599201665.40 151.6642 60.0008 32.0000 1.9773 1.9789 400.3976 400.7896 0.0614 -1.0000 -1.0000 4031901 1599201665.50 151.6709 60.0008 32.0000 1.9786 1.9802 400.2411 400.6340 0.0615 -1.0000 -1.0000 4031961 1599201665.60 151.6709 60.0008 32.0000 1.9784 1.9800 399.9827 400.3738 0.0614 -1.0000 -1.0000 4032021 1599201665.70 151.6709 60.0008 32.0000 1.9788 1.9804 399.8771 400.2701 0.0616 -1.0000 -1.0000 4032101 1599201665.80 151.6709 60.0008 32.0000 1.9810 1.9826 400.1842 400.5755 0.0614 -1.0000 -1.0000 4032161 1599201665.90 151.6294 60.0008 32.0000 1.9769 1.9785 400.4043 400.7952 0.0612 -1.0000 -1.0000 4032231 1599201666.00 151.5391 60.0008 32.0000 1.9783 1.9799 400.4226 400.8140 0.0613 -1.0000 -1.0000 4032291 1599201666.10 151.5391 60.0008 32.0000 1.9792 1.9808 400.2580 400.6491 0.0613 -1.0000 -1.0000 4032360 1599201666.20 151.5391 60.0008 32.0000 1.9795 1.9811 399.9488 400.3420 0.0618 -1.0000 -1.0000 4032700 1599201666.30 151.5391 60.0008 32.0000 1.9769 1.9785 400.3260 400.7174 0.0614 -1.0000 -1.0000 4032770 1599201666.40 151.5391 60.0008 32.0000 1.9771 1.9787 400.4623 400.8546 0.0614 -1.0000 -1.0000 4032830 1599201666.50 151.4361 60.0008 32.0000 1.9780 1.9795 400.2344 400.6257 0.0614 -1.0000 -1.0000 4032900 1599201666.60 151.4361 60.0008 32.0000 1.9792 1.9808 400.1642 400.5567 0.0615 -1.0000 -1.0000 4032960 1599201666.70 151.4361 60.0008 32.0000 1.9793 1.9809 400.0473 400.4388 0.0614 -1.0000 -1.0000 4033250 1599201666.80 151.4361 60.0008 32.0000 1.9787 1.9803 400.1746 400.5654 0.0613 -1.0000 -1.0000 4033320 1599201666.90 151.4361 60.0008 32.0000 1.9783 1.9799 400.3518 400.7440 0.0614 -1.0000 -1.0000 4033390 1599201667.00 151.4201 60.0008 32.0000 1.9781 1.9797 400.5410 400.9338 0.0616 -1.0000 -1.0000 4033450 1599201667.10 151.4192 60.0008 32.0000 1.9789 1.9805 400.5293 400.9210 0.0614 -1.0000 -1.0000 4033520 1599201667.20 151.4192 60.0008 32.0000 1.9785 1.9801 400.2998 400.6920 0.0615 -1.0000 -1.0000 4033730 1599201667.30 151.4192 60.0008 32.0000 1.9790 1.9806 400.2192 400.6118 0.0615 -1.0000 -1.0000 4033800 1599201667.40 151.4192 60.0008 32.0000 1.9789 1.9805 400.1411 400.5334 0.0616 -1.0000 -1.0000 4033870 1599201667.50 151.4192 60.0008 32.0000 1.9782 1.9798 400.2668 400.6593 0.0615 -1.0000 -1.0000 4033930 1599201667.60 151.5326 60.0008 32.0000 1.9782 1.9798 400.7063 401.0982 0.0614 -1.0000 -1.0000 4033990 1599201667.70 151.5326 60.0008 32.0000 1.9790 1.9806 400.2908 400.6823 0.0613 -1.0000 -1.0000 4034869 1599201667.80 151.5326 60.0008 32.0000 1.9791 1.9807 400.0439 400.4349 0.0613 -1.0000 -1.0000 4034939 1599201667.90 151.5326 60.0008 32.0000 1.9785 1.9801 400.0389 400.4300 0.0614 -1.0000 -1.0000 4035009 1599201668.00 151.5326 60.0008 32.0000 1.9785 1.9801 400.0927 400.4859 0.0617 -1.0000 -1.0000 4035069 1599201668.10 151.7429 60.0008 32.0000 1.9768 1.9784 400.4083 400.8004 0.0614 -1.0000 -1.0000 4035129 1599201668.20 151.7429 60.0008 32.0000 1.9771 1.9787 400.4479 400.8401 0.0614 -1.0000 -1.0000 4035209 1599201668.30 151.7429 60.0008 32.0000 1.9798 1.9814 400.3271 400.7190 0.0615 -1.0000 -1.0000 4035269 1599201668.40 151.7429 60.0008 32.0000 1.9792 1.9808 400.1374 400.5291 0.0614 -1.0000 -1.0000 4035329 1599201668.50 151.7429 60.0008 32.0000 1.9767 1.9783 400.3584 400.7504 0.0615 -1.0000 -1.0000 4035409 1599201668.60 151.4390 60.0008 32.0000 1.9770 1.9786 400.4369 400.8300 0.0616 -1.0000 -1.0000 4035479 1599201668.70 151.4390 60.0008 32.0000 1.9780 1.9796 400.3185 400.7103 0.0614 -1.0000 -1.0000 4035539 1599201668.80 151.4390 60.0008 32.0000 1.9784 1.9800 400.2226 400.6149 0.0614 -1.0000 -1.0000 4035609 1599201668.90 151.4390 60.0008 32.0000 1.9786 1.9802 400.0014 400.3943 0.0617 -1.0000 -1.0000 4035689 1599201669.00 151.4390 60.0008 32.0000 1.9789 1.9805 400.0719 400.4638 0.0614 -1.0000 -1.0000 4035749 1599201669.10 151.4390 60.0008 32.0000 1.9784 1.9800 400.2421 400.6329 0.0613 -1.0000 -1.0000 4035819 1599201669.20 151.4405 60.0008 32.0000 1.9788 1.9804 400.3498 400.7417 0.0614 -1.0000 -1.0000 4035889 1599201669.30 151.4573 60.0012 32.0000 1.9773 1.9788 400.4417 400.8336 0.0615 -1.0000 -1.0000 4035949 1599201669.40 151.4573 60.0012 32.0000 1.9795 1.9811 400.3521 400.7436 0.0613 -1.0000 -1.0000 4036019 1599201669.50 151.4573 60.0012 32.0000 1.9798 1.9814 400.0874 400.4800 0.0615 -1.0000 -1.0000 4036079 1599201669.60 151.4573 60.0012 32.0000 1.9782 1.9798 400.3474 400.7392 0.0613 -1.0000 -1.0000 4036149 1599201669.70 151.4573 60.0012 32.0000 1.9773 1.9789 400.4558 400.8476 0.0615 -1.0000 -1.0000 4036219 1599201669.80 151.4573 60.0012 32.0000 1.9768 1.9784 400.5662 400.9582 0.0614 -1.0000 -1.0000 4036279 1599201669.90 151.4573 60.0012 32.0000 1.9792 1.9808 400.3884 400.7806 0.0615 -1.0000 -1.0000 4036349 1599201670.00 151.4573 60.0012 32.0000 1.9779 1.9795 400.0272 400.4188 0.0614 -1.0000 -1.0000 4036419 1599201670.10 151.4573 60.0012 32.0000 1.9778 1.9794 399.8776 400.2680 0.0613 -1.0000 -1.0000 4036479 1599201670.20 151.4573 60.0012 32.0000 1.9777 1.9793 400.3228 400.7149 0.0615 -1.0000 -1.0000 4036549 1599201670.30 151.4573 60.0012 32.0000 1.9767 1.9783 400.4660 400.8579 0.0614 -1.0000 -1.0000 4036969 1599201670.40 151.4573 60.0012 32.0000 1.9802 1.9818 400.2911 400.6832 0.0614 -1.0000 -1.0000 4037039 1599201670.50 151.3737 60.0012 32.0000 1.9785 1.9801 400.1795 400.5708 0.0614 -1.0000 -1.0000 4037109 1599201670.60 151.3737 60.0012 32.0000 1.9780 1.9796 399.9797 400.3706 0.0614 -1.0000 -1.0000 4037169 1599201670.70 151.3737 60.0012 32.0000 1.9766 1.9782 400.4652 400.8583 0.0615 -1.0000 -1.0000 4037239 1599201670.80 151.3737 60.0012 32.0000 1.9770 1.9786 400.5125 400.9049 0.0615 -1.0000 -1.0000 4037308 1599201670.90 151.3737 60.0012 32.0000 1.9774 1.9790 400.4261 400.8180 0.0614 -1.0000 -1.0000 4037368 1599201671.00 151.3737 60.0012 32.0000 1.9791 1.9807 399.9989 400.3912 0.0615 -1.0000 -1.0000 4037429 1599201671.10 151.3737 60.0012 32.0000 1.9794 1.9810 399.9898 400.3813 0.0614 -1.0000 -1.0000 4037509 1599201671.20 151.3737 60.0012 32.0000 1.9788 1.9804 400.1489 400.5407 0.0615 -1.0000 -1.0000 4037568 1599201671.30 151.3737 60.0012 32.0000 1.9781 1.9797 400.1699 400.5623 0.0615 -1.0000 -1.0000 4037718 1599201671.40 151.3737 60.0012 32.0000 1.9761 1.9777 400.3554 400.7482 0.0615 -1.0000 -1.0000 4037798 1599201671.50 151.3737 60.0012 32.0000 1.9768 1.9784 400.4364 400.8268 0.0612 -1.0000 -1.0000 4037858 1599201671.60 151.3737 60.0012 32.0000 1.9771 1.9787 400.3760 400.7681 0.0615 -1.0000 -1.0000 4037918 1599201671.70 151.5067 60.0012 32.0000 1.9804 1.9820 400.0530 400.4441 0.0613 -1.0000 -1.0000 4037988 1599201671.80 151.5067 60.0012 32.0000 1.9768 1.9784 400.4027 400.7942 0.0614 -1.0000 -1.0000 4038698 1599201671.90 151.5067 60.0012 32.0000 1.9766 1.9782 400.5222 400.9154 0.0616 -1.0000 -1.0000 4038768 1599201672.00 151.5067 60.0012 32.0000 1.9763 1.9779 400.2716 400.6630 0.0613 -1.0000 -1.0000 4038828 1599201672.10 151.5067 60.0012 32.0000 1.9783 1.9798 400.0543 400.4456 0.0614 -1.0000 -1.0000 4038888 1599201672.20 151.3931 60.0012 32.0000 1.9780 1.9796 400.0272 400.4189 0.0614 -1.0000 -1.0000 4038978 1599201672.30 151.3931 60.0012 32.0000 1.9787 1.9802 400.4912 400.8830 0.0614 -1.0000 -1.0000 4039208 1599201672.40 151.3931 60.0012 32.0000 1.9757 1.9773 400.4022 400.7934 0.0612 -1.0000 -1.0000 4039267 1599201672.50 151.3931 60.0012 32.0000 1.9781 1.9797 400.2767 400.6693 0.0615 -1.0000 -1.0000 4039338 1599201672.60 151.3931 60.0012 32.0000 1.9797 1.9813 400.0430 400.4343 0.0614 -1.0000 -1.0000 4039408 1599201672.70 151.3931 60.0012 32.0000 1.9784 1.9800 399.9778 400.3695 0.0614 -1.0000 -1.0000 4039467 1599201672.80 151.3931 60.0012 32.0000 1.9786 1.9802 400.1796 400.5707 0.0614 -1.0000 -1.0000 4039537 1599201672.90 151.3931 60.0012 32.0000 1.9782 1.9798 400.5564 400.9489 0.0614 -1.0000 -1.0000 4039597 1599201673.00 151.3931 60.0012 32.0000 1.9786 1.9802 400.4301 400.8228 0.0616 -1.0000 -1.0000 4039657 1599201673.10 151.3931 60.0012 32.0000 1.9779 1.9795 400.3962 400.7887 0.0615 -1.0000 -1.0000 4039737 1599201673.20 151.3931 60.0012 32.0000 1.9804 1.9820 400.0722 400.4641 0.0614 -1.0000 -1.0000 4039797 1599201673.30 151.3931 60.0012 32.0000 1.9805 1.9821 399.9310 400.3233 0.0615 -1.0000 -1.0000 4040367 1599201673.40 151.5027 60.0012 32.0000 1.9765 1.9781 400.2043 400.5962 0.0614 -1.0000 -1.0000 4040437 1599201673.50 151.5246 60.0012 32.0000 1.9762 1.9778 400.3002 400.6915 0.0614 -1.0000 -1.0000 4040497 1599201673.60 151.5246 60.0012 32.0000 1.9764 1.9780 400.6309 401.0242 0.0615 -1.0000 -1.0000 4040567 1599201673.70 151.6008 60.0012 32.0000 1.9784 1.9800 400.3255 400.7170 0.0613 -1.0000 -1.0000 4040637 1599201673.80 151.4553 60.0012 32.0000 1.9780 1.9796 400.0180 400.4100 0.0615 -1.0000 -1.0000 4040697 1599201673.90 151.4553 60.0012 32.0000 1.9800 1.9816 400.0694 400.4624 0.0616 -1.0000 -1.0000 4040767 1599201674.00 151.4553 60.0012 32.0000 1.9765 1.9781 400.5226 400.9147 0.0615 -1.0000 -1.0000 4040837 1599201674.10 151.4553 60.0012 32.0000 1.9762 1.9778 400.4488 400.8411 0.0614 -1.0000 -1.0000 4040897 1599201674.20 151.4553 60.0012 32.0000 1.9787 1.9803 400.2592 400.6512 0.0615 -1.0000 -1.0000 4040997 1599201674.30 151.4553 60.0012 32.0000 1.9771 1.9787 400.1224 400.5146 0.0615 -1.0000 -1.0000 4041057 1599201674.40 151.4553 60.0012 32.0000 1.9778 1.9794 400.1742 400.5657 0.0613 -1.0000 -1.0000 4041117 1599201674.50 151.4553 60.0012 32.0000 1.9772 1.9788 400.4747 400.8666 0.0615 -1.0000 -1.0000 4041196 1599201674.60 151.4581 60.0014 32.0000 1.9776 1.9792 400.6101 401.0030 0.0615 -1.0000 -1.0000 4041256 1599201674.70 151.4584 60.0014 32.0000 1.9766 1.9782 400.4551 400.8477 0.0615 -1.0000 -1.0000 4041316 1599201674.80 151.4584 60.0014 32.0000 1.9789 1.9805 400.2012 400.5934 0.0615 -1.0000 -1.0000 4041386 1599201674.90 151.4584 60.0014 32.0000 1.9789 1.9805 400.1036 400.4957 0.0615 -1.0000 -1.0000 4041676 1599201675.00 151.4584 60.0014 32.0000 1.9794 1.9810 400.0940 400.4861 0.0615 -1.0000 -1.0000 4041746 1599201675.10 151.4584 60.0014 32.0000 1.9789 1.9805 400.4853 400.8773 0.0614 -1.0000 -1.0000 4041816 1599201675.20 151.5124 60.0014 32.0000 1.9805 1.9821 400.1699 400.5627 0.0616 -1.0000 -1.0000 4041876 1599201675.30 151.5124 60.0014 32.0000 1.9791 1.9807 399.9053 400.2975 0.0615 -1.0000 -1.0000 4041936 1599201675.40 151.5124 60.0014 32.0000 1.9760 1.9776 400.2446 400.6356 0.0612 -1.0000 -1.0000 4042186 1599201675.50 151.5124 60.0014 32.0000 1.9767 1.9783 400.2970 400.6896 0.0616 -1.0000 -1.0000 4042246 1599201675.60 151.5124 60.0014 32.0000 1.9771 1.9787 400.4881 400.8810 0.0616 -1.0000 -1.0000 4042306 1599201675.70 151.5124 60.0014 32.0000 1.9783 1.9799 400.3658 400.7570 0.0612 -1.0000 -1.0000 4042386 1599201675.80 151.3687 60.0014 32.0000 1.9793 1.9809 400.0619 400.4551 0.0617 -1.0000 -1.0000 4042446 1599201675.90 151.3687 60.0014 32.0000 1.9802 1.9818 400.1400 400.5315 0.0614 -1.0000 -1.0000 4042526 1599201676.00 151.3687 60.0014 32.0000 1.9777 1.9792 400.1281 400.5194 0.0613 -1.0000 -1.0000 4042586 1599201676.10 151.3687 60.0014 32.0000 1.9759 1.9775 400.0366 400.4285 0.0614 -1.0000 -1.0000 4042646 1599201676.20 151.3687 60.0014 32.0000 1.9785 1.9801 400.3784 400.7704 0.0615 -1.0000 -1.0000 4042716 1599201676.30 151.3687 60.0014 32.0000 1.9793 1.9809 400.1532 400.5455 0.0615 -1.0000 -1.0000 4042786 1599201676.40 151.3687 60.0014 32.0000 1.9792 1.9808 399.9538 400.3444 0.0614 -1.0000 -1.0000 4042846 1599201676.50 151.3574 60.0014 32.0000 1.9799 1.9815 400.0084 400.4007 0.0615 -1.0000 -1.0000 4042916 1599201676.60 151.3571 60.0014 32.0000 1.9782 1.9798 400.2813 400.6731 0.0614 -1.0000 -1.0000 4042976 1599201676.70 151.3571 60.0014 32.0000 1.9776 1.9792 400.3343 400.7283 0.0617 -1.0000 -1.0000 4043036 1599201676.80 151.3571 60.0014 32.0000 1.9778 1.9794 400.4249 400.8185 0.0617 -1.0000 -1.0000 4043116 1599201676.90 151.3571 60.0014 32.0000 1.9778 1.9794 400.3960 400.7879 0.0615 -1.0000 -1.0000 4043465 1599201677.00 151.3571 60.0014 32.0000 1.9789 1.9805 400.2896 400.6818 0.0614 -1.0000 -1.0000 4043525 1599201677.10 151.5263 60.0014 32.0000 1.9793 1.9809 399.9988 400.3905 0.0615 -1.0000 -1.0000 4043596 1599201677.20 151.5263 60.0014 32.0000 1.9783 1.9799 400.1319 400.5249 0.0616 -1.0000 -1.0000 4043665 1599201677.30 151.5263 60.0014 32.0000 1.9785 1.9801 400.4625 400.8553 0.0615 -1.0000 -1.0000 4043725 1599201677.40 151.5263 60.0014 32.0000 1.9773 1.9789 400.4657 400.8586 0.0616 -1.0000 -1.0000 4044015 1599201677.50 151.5263 60.0014 32.0000 1.9789 1.9805 400.2719 400.6639 0.0615 -1.0000 -1.0000 4044075 1599201677.60 151.5263 60.0014 32.0000 1.9797 1.9813 400.2179 400.6109 0.0616 -1.0000 -1.0000 4044135 1599201677.70 151.5263 60.0014 32.0000 1.9794 1.9810 400.3014 400.6941 0.0615 -1.0000 -1.0000 4044205 1599201677.80 151.5659 60.0014 32.0000 1.9767 1.9783 400.4635 400.8560 0.0615 -1.0000 -1.0000 4044275 1599201677.90 151.5654 60.0014 32.0000 1.9766 1.9782 400.5248 400.9183 0.0617 -1.0000 -1.0000 4044565 1599201678.00 151.5654 60.0014 32.0000 1.9777 1.9793 400.3665 400.7580 0.0614 -1.0000 -1.0000 4044625 1599201678.10 151.5654 60.0014 32.0000 1.9803 1.9819 400.0060 400.3978 0.0615 -1.0000 -1.0000 4044695 1599201678.20 151.5654 60.0014 32.0000 1.9806 1.9822 400.0541 400.4468 0.0616 -1.0000 -1.0000 4044765 1599201678.30 151.4106 60.0014 32.0000 1.9773 1.9789 400.1396 400.5319 0.0615 -1.0000 -1.0000 4044825 1599201678.40 151.4106 60.0014 32.0000 1.9770 1.9786 400.2823 400.6743 0.0614 -1.0000 -1.0000 4044955 1599201678.50 151.4106 60.0014 32.0000 1.9779 1.9795 400.1936 400.5856 0.0615 -1.0000 -1.0000 4045025 1599201678.60 151.4106 60.0014 32.0000 1.9789 1.9805 400.1643 400.5561 0.0615 -1.0000 -1.0000 4045085 1599201678.70 151.4106 60.0014 32.0000 1.9797 1.9813 400.2269 400.6193 0.0615 -1.0000 -1.0000 4045155 1599201678.80 151.2963 60.0014 32.0000 1.9772 1.9788 400.3384 400.7302 0.0614 -1.0000 -1.0000 4045225 1599201678.90 151.2963 60.0014 32.0000 1.9757 1.9773 400.4327 400.8252 0.0615 -1.0000 -1.0000 4045285 1599201679.00 151.2963 60.0014 32.0000 1.9764 1.9780 400.4316 400.8229 0.0613 -1.0000 -1.0000 4045995 1599201679.10 151.2963 60.0014 32.0000 1.9784 1.9800 400.2105 400.6024 0.0614 -1.0000 -1.0000 4046064 1599201679.20 151.2963 60.0014 32.0000 1.9796 1.9812 400.0241 400.4160 0.0615 -1.0000 -1.0000 4046125 1599201679.30 151.6954 60.0014 32.0000 1.9803 1.9818 400.1196 400.5100 0.0612 -1.0000 -1.0000 4046194 1599201679.40 151.6954 60.0014 32.0000 1.9784 1.9800 400.3806 400.7723 0.0614 -1.0000 -1.0000 4046264 1599201679.50 151.6954 60.0014 32.0000 1.9786 1.9802 400.4023 400.7945 0.0614 -1.0000 -1.0000 4046324 1599201679.60 151.6954 60.0014 32.0000 1.9789 1.9805 400.1036 400.4951 0.0614 -1.0000 -1.0000 4046384 1599201679.70 151.6954 60.0014 32.0000 1.9778 1.9794 400.1787 400.5714 0.0615 -1.0000 -1.0000 4046464 1599201679.80 151.6954 60.0014 32.0000 1.9786 1.9802 400.5216 400.9137 0.0615 -1.0000 -1.0000 4046534 1599201679.90 151.6685 60.0013 32.0000 1.9798 1.9814 400.5155 400.9073 0.0613 -1.0000 -1.0000 4046614 1599201680.00 151.3422 60.0005 32.0000 1.9790 1.9806 400.3398 400.7324 0.0615 -1.0000 -1.0000 4046684 1599201680.10 151.3422 60.0005 32.0000 1.9792 1.9808 400.0303 400.4226 0.0616 -1.0000 -1.0000 4046754 1599201680.20 151.3422 60.0005 32.0000 1.9788 1.9804 400.0659 400.4584 0.0615 -1.0000 -1.0000 4046824 1599201680.30 151.3422 60.0005 32.0000 1.9790 1.9806 400.2790 400.6711 0.0614 -1.0000 -1.0000 4046884 1599201680.40 151.3422 60.0005 32.0000 1.9781 1.9797 400.4195 400.8109 0.0613 -1.0000 -1.0000 4046954 1599201680.50 151.5053 60.0005 32.0000 1.9767 1.9783 400.4733 400.8659 0.0616 -1.0000 -1.0000 4047194 1599201680.60 151.5212 60.0005 32.0000 1.9781 1.9797 400.3124 400.7061 0.0616 -1.0000 -1.0000 4047254 1599201680.70 151.5212 60.0005 32.0000 1.9805 1.9821 400.2510 400.6446 0.0617 -1.0000 -1.0000 4047324 1599201680.80 151.5212 60.0005 32.0000 1.9780 1.9796 400.1176 400.5098 0.0614 -1.0000 -1.0000 4047394 1599201680.90 151.5212 60.0005 32.0000 1.9785 1.9801 400.1409 400.5323 0.0614 -1.0000 -1.0000 4047454 1599201681.00 151.5212 60.0005 32.0000 1.9773 1.9789 400.3497 400.7419 0.0615 -1.0000 -1.0000 4047953 1599201681.10 151.5212 60.0005 32.0000 1.9759 1.9775 400.4646 400.8570 0.0615 -1.0000 -1.0000 4048023 1599201681.20 151.5212 60.0005 32.0000 1.9778 1.9794 400.5245 400.9179 0.0617 -1.0000 -1.0000 4048083 1599201681.30 151.5212 60.0005 32.0000 1.9793 1.9809 400.2646 400.6586 0.0617 -1.0000 -1.0000 4048153 1599201681.40 151.5212 60.0005 32.0000 1.9772 1.9788 400.3160 400.7080 0.0614 -1.0000 -1.0000 4048223 1599201681.50 151.5212 60.0005 32.0000 1.9789 1.9805 400.1602 400.5519 0.0615 -1.0000 -1.0000 4048283 1599201681.60 151.7621 60.0005 32.0000 1.9793 1.9809 400.1018 400.4941 0.0615 -1.0000 -1.0000 4048343 1599201681.70 151.7621 60.0005 32.0000 1.9785 1.9801 400.5257 400.9176 0.0614 -1.0000 -1.0000 4048423 1599201681.80 151.7621 60.0005 32.0000 1.9763 1.9779 400.5022 400.8956 0.0616 -1.0000 -1.0000 4048483 1599201681.90 151.7621 60.0005 32.0000 1.9793 1.9809 400.3431 400.7352 0.0614 -1.0000 -1.0000 4048563 1599201682.00 151.7621 60.0005 32.0000 1.9785 1.9801 400.1427 400.5342 0.0614 -1.0000 -1.0000 4048623 1599201682.10 151.7621 60.0005 32.0000 1.9787 1.9803 400.0064 400.3974 0.0614 -1.0000 -1.0000 4048773 1599201682.20 151.5323 60.0005 32.0000 1.9791 1.9807 400.1521 400.5446 0.0615 -1.0000 -1.0000 4048843 1599201682.30 151.5312 60.0005 32.0000 1.9759 1.9775 400.2402 400.6319 0.0614 -1.0000 -1.0000 4048913 1599201682.40 151.5312 60.0005 32.0000 1.9767 1.9782 400.3365 400.7291 0.0616 -1.0000 -1.0000 4048983 1599201682.50 151.5312 60.0005 32.0000 1.9793 1.9809 400.1463 400.5386 0.0615 -1.0000 -1.0000 4049053 1599201682.60 151.5312 60.0005 32.0000 1.9799 1.9815 400.1186 400.5117 0.0616 -1.0000 -1.0000 4049243 1599201682.70 151.5312 60.0005 32.0000 1.9776 1.9792 400.2843 400.6771 0.0616 -1.0000 -1.0000 4049303 1599201682.80 151.3560 60.0005 32.0000 1.9770 1.9786 400.3338 400.7262 0.0615 -1.0000 -1.0000 4049373 1599201682.90 151.3560 60.0005 32.0000 1.9782 1.9798 400.2244 400.6168 0.0615 -1.0000 -1.0000 4049443 1599201683.00 151.3560 60.0005 32.0000 1.9792 1.9808 400.1657 400.5585 0.0616 -1.0000 -1.0000 4049503 1599201683.10 151.3560 60.0005 32.0000 1.9789 1.9805 399.9779 400.3696 0.0614 -1.0000 -1.0000 4049743 1599201683.20 151.3560 60.0005 32.0000 1.9787 1.9803 400.2846 400.6763 0.0614 -1.0000 -1.0000 4049803 1599201683.30 151.3756 60.0005 32.0000 1.9765 1.9781 400.2155 400.6079 0.0616 -1.0000 -1.0000 4049863 1599201683.40 151.5616 60.0005 32.0000 1.9770 1.9786 400.4662 400.8577 0.0614 -1.0000 -1.0000 4049942 1599201683.50 151.5616 60.0005 32.0000 1.9763 1.9779 400.4399 400.8326 0.0616 -1.0000 -1.0000 4050003 1599201683.60 151.5616 60.0005 32.0000 1.9782 1.9798 400.4766 400.8677 0.0613 -1.0000 -1.0000 4050812 1599201683.70 151.5616 60.0005 32.0000 1.9780 1.9796 400.2993 400.6912 0.0615 -1.0000 -1.0000 4050882 1599201683.80 151.5616 60.0005 32.0000 1.9780 1.9796 400.0833 400.4749 0.0614 -1.0000 -1.0000 4050942 1599201683.90 151.6847 60.0005 32.0000 1.9769 1.9785 400.0705 400.4627 0.0615 -1.0000 -1.0000 4051022 1599201684.00 151.6847 60.0005 32.0000 1.9754 1.9770 400.3387 400.7308 0.0615 -1.0000 -1.0000 4051082 1599201684.10 151.6847 60.0005 32.0000 1.9777 1.9793 400.4447 400.8379 0.0616 -1.0000 -1.0000 4051142 1599201684.20 151.6847 60.0005 32.0000 1.9779 1.9795 400.4084 400.8020 0.0616 -1.0000 -1.0000 4051272 1599201684.30 151.6847 60.0005 32.0000 1.9791 1.9807 400.2614 400.6541 0.0616 -1.0000 -1.0000 4051332 1599201684.40 151.6847 60.0005 32.0000 1.9791 1.9807 400.0887 400.4818 0.0616 -1.0000 -1.0000 4051392 1599201684.50 151.4564 60.0005 32.0000 1.9803 1.9819 400.1666 400.5583 0.0614 -1.0000 -1.0000 4051472 1599201684.60 151.4564 60.0005 32.0000 1.9772 1.9788 400.5038 400.8951 0.0613 -1.0000 -1.0000 4051532 1599201684.70 151.4564 60.0005 32.0000 1.9787 1.9803 400.4675 400.8589 0.0613 -1.0000 -1.0000 4051602 1599201684.80 151.4564 60.0005 32.0000 1.9787 1.9802 400.3495 400.7417 0.0615 -1.0000 -1.0000 4051672 1599201684.90 151.4564 60.0005 32.0000 1.9789 1.9805 400.4017 400.7942 0.0615 -1.0000 -1.0000 4051732 1599201685.00 151.5301 60.0010 32.0000 1.9775 1.9791 400.5543 400.9456 0.0613 -1.0000 -1.0000 4051802 1599201685.10 151.5474 60.0011 32.0000 1.9774 1.9790 400.5095 400.9024 0.0616 -1.0000 -1.0000 4051872 1599201685.20 151.5474 60.0011 32.0000 1.9782 1.9798 400.3979 400.7904 0.0614 -1.0000 -1.0000 4051971 1599201685.30 151.5474 60.0011 32.0000 1.9786 1.9802 399.9903 400.3822 0.0615 -1.0000 -1.0000 4052032 1599201685.40 151.5474 60.0011 32.0000 1.9781 1.9797 400.0047 400.3968 0.0615 -1.0000 -1.0000 4052102 1599201685.50 151.5474 60.0011 32.0000 1.9784 1.9800 400.0596 400.4522 0.0615 -1.0000 -1.0000 4052212 1599201685.60 151.5474 60.0011 32.0000 1.9772 1.9788 400.3950 400.7870 0.0615 -1.0000 -1.0000 4052281 1599201685.70 151.5474 60.0011 32.0000 1.9761 1.9777 400.4254 400.8183 0.0615 -1.0000 -1.0000 4052481 1599201685.80 151.5474 60.0011 32.0000 1.9755 1.9771 400.4322 400.8253 0.0616 -1.0000 -1.0000 4052541 1599201685.90 151.5474 60.0011 32.0000 1.9766 1.9782 400.3912 400.7848 0.0616 -1.0000 -1.0000 4052621 1599201686.00 151.5474 60.0011 32.0000 1.9783 1.9799 400.0489 400.4410 0.0615 -1.0000 -1.0000 4052681 1599201686.10 151.5437 60.0011 32.0000 1.9777 1.9793 400.1530 400.5459 0.0615 -1.0000 -1.0000 4052741 1599201686.20 151.3716 60.0011 32.0000 1.9768 1.9784 400.3794 400.7709 0.0613 -1.0000 -1.0000 4052981 1599201686.30 151.3716 60.0011 32.0000 1.9763 1.9779 400.3594 400.7515 0.0615 -1.0000 -1.0000 4053041 1599201686.40 151.3716 60.0011 32.0000 1.9777 1.9793 400.1401 400.5320 0.0615 -1.0000 -1.0000 4053111 1599201686.50 151.3716 60.0011 32.0000 1.9785 1.9801 400.2070 400.5999 0.0615 -1.0000 -1.0000 4053181 1599201686.60 151.3716 60.0011 32.0000 1.9796 1.9812 400.0147 400.4089 0.0618 -1.0000 -1.0000 4053251 1599201686.70 151.3959 60.0011 32.0000 1.9788 1.9804 400.1578 400.5507 0.0616 -1.0000 -1.0000 4053471 1599201686.80 151.3996 60.0011 32.0000 1.9775 1.9791 400.2351 400.6267 0.0613 -1.0000 -1.0000 4053541 1599201686.90 151.3996 60.0011 32.0000 1.9776 1.9792 400.5100 400.9033 0.0616 -1.0000 -1.0000 4053611 1599201687.00 151.3996 60.0011 32.0000 1.9776 1.9792 400.3863 400.7783 0.0614 -1.0000 -1.0000 4053671 1599201687.10 151.3996 60.0011 32.0000 1.9796 1.9812 400.3396 400.7323 0.0616 -1.0000 -1.0000 4053741 1599201687.20 151.3996 60.0011 32.0000 1.9772 1.9788 400.4737 400.8682 0.0617 -1.0000 -1.0000 4053801 1599201687.30 151.5575 60.0011 32.0000 1.9768 1.9784 400.5314 400.9230 0.0613 -1.0000 -1.0000 4053871 1599201687.40 151.5575 60.0011 32.0000 1.9767 1.9783 400.4756 400.8689 0.0617 -1.0000 -1.0000 4053941 1599201687.50 151.5575 60.0011 32.0000 1.9784 1.9800 400.2506 400.6437 0.0615 -1.0000 -1.0000 4054001 1599201687.60 151.5575 60.0011 32.0000 1.9791 1.9807 400.1192 400.5112 0.0615 -1.0000 -1.0000 4054061 1599201687.70 151.5575 60.0011 32.0000 1.9791 1.9807 400.0521 400.4446 0.0615 -1.0000 -1.0000 4054490 1599201687.80 151.5575 60.0011 32.0000 1.9787 1.9803 400.2940 400.6867 0.0616 -1.0000 -1.0000 4054550 1599201687.90 151.4830 60.0011 32.0000 1.9775 1.9791 400.5064 400.8984 0.0613 -1.0000 -1.0000 4054630 1599201688.00 151.4830 60.0011 32.0000 1.9768 1.9784 400.4203 400.8133 0.0615 -1.0000 -1.0000 4054690 1599201688.10 151.4830 60.0011 32.0000 1.9766 1.9782 400.3603 400.7531 0.0616 -1.0000 -1.0000 4054760 1599201688.20 151.4830 60.0011 32.0000 1.9772 1.9788 399.9966 400.3886 0.0614 -1.0000 -1.0000 4054830 1599201688.30 151.4830 60.0011 32.0000 1.9775 1.9791 400.0922 400.4846 0.0616 -1.0000 -1.0000 4054900 1599201688.40 151.4830 60.0011 32.0000 1.9770 1.9786 400.2630 400.6555 0.0615 -1.0000 -1.0000 4054960 1599201688.50 151.5737 60.0011 32.0000 1.9771 1.9787 400.5259 400.9178 0.0615 -1.0000 -1.0000 4055040 1599201688.60 151.5737 60.0011 32.0000 1.9765 1.9781 400.5681 400.9614 0.0616 -1.0000 -1.0000 4055100 1599201688.70 151.5737 60.0011 32.0000 1.9788 1.9804 400.5382 400.9306 0.0615 -1.0000 -1.0000 4055160 1599201688.80 151.5737 60.0011 32.0000 1.9796 1.9812 400.2315 400.6241 0.0616 -1.0000 -1.0000 4055240 1599201688.90 151.5737 60.0011 32.0000 1.9782 1.9798 400.1030 400.4957 0.0615 -1.0000 -1.0000 4055300 1599201689.00 151.4553 60.0011 32.0000 1.9775 1.9791 400.3002 400.6917 0.0613 -1.0000 -1.0000 4055360 1599201689.10 151.4553 60.0011 32.0000 1.9769 1.9785 400.5282 400.9202 0.0614 -1.0000 -1.0000 4055440 1599201689.20 151.4553 60.0011 32.0000 1.9765 1.9781 400.4833 400.8763 0.0616 -1.0000 -1.0000 4055500 1599201689.30 151.4553 60.0011 32.0000 1.9780 1.9796 400.1882 400.5810 0.0616 -1.0000 -1.0000 4055950 1599201689.40 151.4553 60.0011 32.0000 1.9781 1.9797 400.0399 400.4325 0.0616 -1.0000 -1.0000 4056020 1599201689.50 151.4553 60.0011 32.0000 1.9783 1.9799 400.3151 400.7070 0.0614 -1.0000 -1.0000 4056079 1599201689.60 151.5896 60.0005 32.0000 1.9769 1.9785 400.4681 400.8606 0.0615 -1.0000 -1.0000 4056149 1599201689.70 151.6775 60.0001 32.0000 1.9788 1.9804 400.5061 400.8987 0.0614 -1.0000 -1.0000 4056219 1599201689.80 151.6775 60.0001 32.0000 1.9809 1.9825 400.0226 400.4140 0.0614 -1.0000 -1.0000 4056479 1599201689.90 151.6775 60.0001 32.0000 1.9799 1.9815 400.0669 400.4598 0.0616 -1.0000 -1.0000 4056549 1599201690.00 151.6775 60.0001 32.0000 1.9783 1.9799 400.1559 400.5485 0.0616 -1.0000 -1.0000 4056619 1599201690.10 151.6775 60.0001 32.0000 1.9770 1.9786 400.4978 400.8895 0.0613 -1.0000 -1.0000 4056679 1599201690.20 151.6775 60.0001 32.0000 1.9777 1.9793 400.3826 400.7745 0.0614 -1.0000 -1.0000 4056749 1599201690.30 151.6775 60.0001 32.0000 1.9772 1.9788 400.2093 400.6022 0.0617 -1.0000 -1.0000 4056999 1599201690.40 151.6775 60.0001 32.0000 1.9770 1.9786 400.2028 400.5942 0.0613 -1.0000 -1.0000 4057069 1599201690.50 151.6775 60.0001 32.0000 1.9762 1.9778 400.3925 400.7841 0.0614 -1.0000 -1.0000 4057139 1599201690.60 151.6775 60.0001 32.0000 1.9777 1.9793 400.5131 400.9051 0.0614 -1.0000 -1.0000 4057199 1599201690.70 151.6775 60.0001 32.0000 1.9792 1.9808 400.3682 400.7607 0.0615 -1.0000 -1.0000 4057269 1599201690.80 151.6185 60.0001 32.0000 1.9799 1.9815 400.2629 400.6549 0.0614 -1.0000 -1.0000 4057968 1599201690.90 151.6170 60.0001 32.0000 1.9779 1.9795 400.4722 400.8638 0.0614 -1.0000 -1.0000 4058028 1599201691.00 151.6170 60.0001 32.0000 1.9765 1.9781 400.4648 400.8579 0.0615 -1.0000 -1.0000 4058089 1599201691.10 151.6170 60.0001 32.0000 1.9790 1.9806 400.2916 400.6833 0.0615 -1.0000 -1.0000 4058168 1599201691.20 151.6170 60.0001 32.0000 1.9784 1.9800 400.0893 400.4822 0.0616 -1.0000 -1.0000 4058229 1599201691.30 151.6170 60.0001 32.0000 1.9779 1.9795 399.9593 400.3513 0.0615 -1.0000 -1.0000 4058288 1599201691.40 151.5405 60.0001 32.0000 1.9781 1.9797 400.1493 400.5415 0.0615 -1.0000 -1.0000 4058358 1599201691.50 151.5405 60.0001 32.0000 1.9782 1.9798 400.3385 400.7314 0.0616 -1.0000 -1.0000 4058428 1599201691.60 151.5405 60.0001 32.0000 1.9782 1.9798 400.1628 400.5556 0.0616 -1.0000 -1.0000 4058488 1599201691.70 151.5405 60.0001 32.0000 1.9792 1.9808 400.2039 400.5964 0.0615 -1.0000 -1.0000 4058648 1599201691.80 151.5405 60.0001 32.0000 1.9794 1.9810 400.1937 400.5863 0.0616 -1.0000 -1.0000 4058708 1599201691.90 151.5200 60.0001 32.0000 1.9771 1.9787 400.4063 400.7987 0.0614 -1.0000 -1.0000 4058788 1599201692.00 151.3807 60.0001 32.0000 1.9785 1.9801 400.4785 400.8699 0.0613 -1.0000 -1.0000 4058848 1599201692.10 151.3807 60.0001 32.0000 1.9784 1.9800 400.3351 400.7275 0.0614 -1.0000 -1.0000 4058908 1599201692.20 151.3807 60.0001 32.0000 1.9766 1.9782 400.2975 400.6890 0.0614 -1.0000 -1.0000 4058978 1599201692.30 151.3807 60.0001 32.0000 1.9794 1.9810 400.0553 400.4473 0.0615 -1.0000 -1.0000 4059048 1599201692.40 151.3807 60.0001 32.0000 1.9787 1.9803 400.3444 400.7360 0.0614 -1.0000 -1.0000 4059108 1599201692.50 151.5259 60.0001 32.0000 1.9765 1.9781 400.3523 400.7435 0.0612 -1.0000 -1.0000 4059178 1599201692.60 151.5689 60.0001 32.0000 1.9769 1.9785 400.2860 400.6779 0.0615 -1.0000 -1.0000 4059238 1599201692.70 151.5689 60.0001 32.0000 1.9783 1.9799 400.2978 400.6907 0.0615 -1.0000 -1.0000 4059308 1599201692.80 151.5689 60.0001 32.0000 1.9793 1.9809 400.1378 400.5301 0.0615 -1.0000 -1.0000 4059508 1599201692.90 151.5689 60.0001 32.0000 1.9785 1.9801 400.1597 400.5514 0.0614 -1.0000 -1.0000 4059568 1599201693.00 151.5248 60.0001 32.0000 1.9748 1.9764 400.2744 400.6673 0.0615 -1.0000 -1.0000 4059628 1599201693.10 151.5248 60.0001 32.0000 1.9772 1.9788 400.4593 400.8522 0.0616 -1.0000 -1.0000 4059718 1599201693.20 151.5248 60.0001 32.0000 1.9782 1.9798 400.4893 400.8823 0.0616 -1.0000 -1.0000 4059778 1599201693.30 151.5248 60.0001 32.0000 1.9779 1.9795 400.2555 400.6485 0.0615 -1.0000 -1.0000 4059998 1599201693.40 151.5248 60.0001 32.0000 1.9787 1.9803 400.0262 400.4179 0.0614 -1.0000 -1.0000 4100067 1599201693.50 151.5248 60.0001 32.0000 1.9781 1.9797 400.1838 400.5764 0.0615 -1.0000 -1.0000 4100137 1599201693.60 151.5485 60.0001 32.0000 1.9776 1.9792 400.3271 400.7200 0.0616 -1.0000 -1.0000 4100207 1599201693.70 151.5485 60.0001 32.0000 1.9773 1.9789 400.3092 400.7013 0.0614 -1.0000 -1.0000 4100287 1599201693.80 151.5485 60.0001 32.0000 1.9786 1.9802 400.3945 400.7871 0.0615 -1.0000 -1.0000 4100347 1599201693.90 151.5485 60.0001 32.0000 1.9782 1.9798 400.2619 400.6539 0.0615 -1.0000 -1.0000 4100497 1599201694.00 151.5485 60.0001 32.0000 1.9788 1.9804 400.0714 400.4634 0.0615 -1.0000 -1.0000 4100557 1599201694.10 151.5485 60.0001 32.0000 1.9784 1.9800 400.0576 400.4499 0.0615 -1.0000 -1.0000 4100617 1599201694.20 151.6534 60.0001 32.0000 1.9789 1.9805 400.1598 400.5521 0.0615 -1.0000 -1.0000 4100697 1599201694.30 151.6534 60.0001 32.0000 1.9785 1.9801 400.3253 400.7178 0.0616 -1.0000 -1.0000 4100757 1599201694.40 151.6534 60.0001 32.0000 1.9781 1.9797 400.4509 400.8446 0.0617 -1.0000 -1.0000 4101257 1599201694.50 151.6534 60.0001 32.0000 1.9793 1.9809 400.3902 400.7836 0.0616 -1.0000 -1.0000 4101327 1599201694.60 151.6534 60.0001 32.0000 1.9775 1.9791 400.3475 400.7396 0.0613 -1.0000 -1.0000 4101397 1599201694.70 151.5745 60.0002 32.0000 1.9787 1.9803 400.1730 400.5647 0.0615 -1.0000 -1.0000 4101457 1599201694.80 151.3576 60.0003 32.0000 1.9761 1.9777 400.4621 400.8545 0.0615 -1.0000 -1.0000 4101527 1599201694.90 151.3576 60.0003 32.0000 1.9772 1.9788 400.5771 400.9696 0.0615 -1.0000 -1.0000 4101707 1599201695.00 151.3576 60.0003 32.0000 1.9774 1.9790 400.5873 400.9799 0.0615 -1.0000 -1.0000 4101766 1599201695.10 151.3576 60.0003 32.0000 1.9782 1.9798 400.2843 400.6757 0.0616 -1.0000 -1.0000 4101846 1599201695.20 151.3576 60.0003 32.0000 1.9788 1.9804 400.0768 400.4676 0.0613 -1.0000 -1.0000 4101907 1599201695.30 151.5660 60.0003 32.0000 1.9777 1.9793 400.1946 400.5863 0.0615 -1.0000 -1.0000 4101966 1599201695.40 151.5660 60.0003 32.0000 1.9776 1.9792 400.4568 400.8499 0.0616 -1.0000 -1.0000 4102286 1599201695.50 151.5660 60.0003 32.0000 1.9778 1.9794 400.4866 400.8790 0.0615 -1.0000 -1.0000 4102346 1599201695.60 151.5660 60.0003 32.0000 1.9765 1.9781 400.2845 400.6769 0.0615 -1.0000 -1.0000 4102406 1599201695.70 151.5660 60.0003 32.0000 1.9776 1.9792 400.1999 400.5924 0.0615 -1.0000 -1.0000 4102476 1599201695.80 151.5660 60.0003 32.0000 1.9778 1.9794 400.0251 400.4167 0.0614 -1.0000 -1.0000 4102546 1599201695.90 151.5021 60.0003 32.0000 1.9769 1.9785 400.4471 400.8394 0.0615 -1.0000 -1.0000 4103236 1599201696.00 151.4944 60.0003 32.0000 1.9771 1.9787 400.4855 400.8787 0.0616 -1.0000 -1.0000 4103306 1599201696.10 151.4944 60.0003 32.0000 1.9776 1.9792 400.5169 400.9093 0.0615 -1.0000 -1.0000 4103376 1599201696.20 151.4944 60.0003 32.0000 1.9793 1.9809 400.1720 400.5644 0.0615 -1.0000 -1.0000 4103446 1599201696.30 151.4944 60.0003 32.0000 1.9792 1.9808 400.1300 400.5221 0.0614 -1.0000 -1.0000 4103506 1599201696.40 151.4976 60.0003 32.0000 1.9773 1.9789 400.1923 400.5853 0.0616 -1.0000 -1.0000 4103566 1599201696.50 151.5145 60.0003 32.0000 1.9776 1.9792 400.4018 400.7932 0.0614 -1.0000 -1.0000 4103645 1599201696.60 151.5145 60.0003 32.0000 1.9786 1.9802 400.5251 400.9179 0.0615 -1.0000 -1.0000 4103706 1599201696.70 151.5145 60.0003 32.0000 1.9786 1.9802 400.5359 400.9288 0.0615 -1.0000 -1.0000 4103765 1599201696.80 151.5145 60.0003 32.0000 1.9790 1.9806 400.3959 400.7883 0.0615 -1.0000 -1.0000 4103865 1599201696.90 151.5145 60.0003 32.0000 1.9789 1.9805 400.1061 400.4995 0.0617 -1.0000 -1.0000 4103925 1599201697.00 151.5931 60.0003 32.0000 1.9781 1.9797 400.3947 400.7882 0.0616 -1.0000 -1.0000 4103985 1599201697.10 151.5931 60.0003 32.0000 1.9782 1.9798 400.4344 400.8267 0.0615 -1.0000 -1.0000 4104065 1599201697.20 151.5931 60.0003 32.0000 1.9769 1.9785 400.3744 400.7677 0.0616 -1.0000 -1.0000 4104135 1599201697.30 151.5931 60.0003 32.0000 1.9791 1.9807 400.1876 400.5800 0.0616 -1.0000 -1.0000 4104195 1599201697.40 151.5931 60.0003 32.0000 1.9793 1.9809 400.1394 400.5315 0.0614 -1.0000 -1.0000 4104275 1599201697.50 151.5931 60.0003 32.0000 1.9793 1.9809 400.0736 400.4645 0.0613 -1.0000 -1.0000 4104345 1599201697.60 151.6028 60.0003 32.0000 1.9771 1.9787 400.0530 400.4449 0.0616 -1.0000 -1.0000 4104405 1599201697.70 151.6335 60.0003 32.0000 1.9751 1.9767 400.4675 400.8600 0.0614 -1.0000 -1.0000 4104475 1599201697.80 151.6335 60.0003 32.0000 1.9761 1.9777 400.5675 400.9602 0.0615 -1.0000 -1.0000 4104545 1599201697.90 151.6335 60.0003 32.0000 1.9786 1.9802 400.4900 400.8821 0.0614 -1.0000 -1.0000 4104615 1599201698.00 151.6335 60.0003 32.0000 1.9774 1.9790 400.4973 400.8894 0.0614 -1.0000 -1.0000 4104675 1599201698.10 151.6335 60.0003 32.0000 1.9785 1.9801 400.0525 400.4439 0.0615 -1.0000 -1.0000 4104735 1599201698.20 151.6335 60.0003 32.0000 1.9778 1.9794 400.1906 400.5827 0.0614 -1.0000 -1.0000 4104815 1599201698.30 151.6335 60.0003 32.0000 1.9774 1.9790 400.3265 400.7185 0.0615 -1.0000 -1.0000 4104875 1599201698.40 151.6335 60.0003 32.0000 1.9762 1.9778 400.4645 400.8575 0.0615 -1.0000 -1.0000 4104935 1599201698.50 151.6335 60.0003 32.0000 1.9782 1.9798 400.2808 400.6726 0.0614 -1.0000 -1.0000 4105215 1599201698.60 151.6335 60.0003 32.0000 1.9797 1.9813 400.3444 400.7371 0.0616 -1.0000 -1.0000 4105275 1599201698.70 151.6335 60.0003 32.0000 1.9781 1.9796 400.4898 400.8819 0.0614 -1.0000 -1.0000 4105335 1599201698.80 151.2652 60.0003 32.0000 1.9781 1.9797 400.4101 400.8026 0.0616 -1.0000 -1.0000 4105415 1599201698.90 151.2652 60.0003 32.0000 1.9777 1.9793 400.2753 400.6679 0.0615 -1.0000 -1.0000 4105474 1599201699.00 151.2652 60.0003 32.0000 1.9786 1.9802 400.1742 400.5667 0.0615 -1.0000 -1.0000 4106205 1599201699.10 151.2652 60.0003 32.0000 1.9793 1.9809 400.1913 400.5845 0.0616 -1.0000 -1.0000 4106285 1599201699.20 151.2652 60.0003 32.0000 1.9792 1.9808 400.4968 400.8889 0.0614 -1.0000 -1.0000 4106355 1599201699.30 151.6992 60.0003 32.0000 1.9777 1.9793 400.4835 400.8757 0.0614 -1.0000 -1.0000 4106425 1599201699.40 151.6992 60.0003 32.0000 1.9779 1.9795 400.5923 400.9852 0.0615 -1.0000 -1.0000 4106494 1599201699.50 151.6992 60.0003 32.0000 1.9795 1.9811 400.4952 400.8880 0.0616 -1.0000 -1.0000 4106554 1599201699.60 151.6992 60.0003 32.0000 1.9812 1.9828 400.2001 400.5933 0.0616 -1.0000 -1.0000 4106625 1599201699.70 151.6992 60.0003 32.0000 1.9784 1.9800 400.0759 400.4674 0.0614 -1.0000 -1.0000 4106694 1599201699.80 151.6992 60.0003 32.0000 1.9770 1.9786 400.2840 400.6755 0.0613 -1.0000 -1.0000 4106754 1599201699.90 151.6992 60.0003 32.0000 1.9768 1.9784 400.5641 400.9560 0.0614 -1.0000 -1.0000 4106834 1599201700.00 151.3412 60.0015 32.0000 1.9763 1.9779 400.4990 400.8915 0.0615 -1.0000 -1.0000 4106894 1599201700.10 151.3412 60.0015 32.0000 1.9778 1.9794 400.1672 400.5591 0.0613 -1.0000 -1.0000 4106954 1599201700.20 151.3412 60.0015 32.0000 1.9779 1.9795 399.9985 400.3909 0.0616 -1.0000 -1.0000 4107024 1599201700.30 151.3412 60.0015 32.0000 1.9769 1.9785 400.5234 400.9172 0.0616 -1.0000 -1.0000 4107094 1599201700.40 151.3412 60.0015 32.0000 1.9766 1.9782 400.5328 400.9250 0.0614 -1.0000 -1.0000 4107154 1599201700.50 151.3412 60.0015 32.0000 1.9770 1.9786 400.5462 400.9397 0.0617 -1.0000 -1.0000 4107224 1599201700.60 151.3408 60.0015 32.0000 1.9802 1.9818 400.1028 400.4959 0.0616 -1.0000 -1.0000 4107514 1599201700.70 151.3404 60.0015 32.0000 1.9792 1.9808 400.0003 400.3923 0.0614 -1.0000 -1.0000 4107574 1599201700.80 151.3404 60.0015 32.0000 1.9761 1.9777 400.0279 400.4197 0.0615 -1.0000 -1.0000 4107654 1599201700.90 151.3404 60.0015 32.0000 1.9775 1.9791 400.2491 400.6415 0.0614 -1.0000 -1.0000 4107724 1599201701.00 151.3404 60.0015 32.0000 1.9766 1.9782 400.2861 400.6784 0.0615 -1.0000 -1.0000 4107784 1599201701.10 151.3404 60.0015 32.0000 1.9757 1.9773 400.4997 400.8931 0.0617 -1.0000 -1.0000 4107854 1599201701.20 151.3404 60.0015 32.0000 1.9773 1.9789 400.5104 400.9039 0.0616 -1.0000 -1.0000 4107914 1599201701.30 151.3404 60.0015 32.0000 1.9782 1.9798 400.3653 400.7580 0.0615 -1.0000 -1.0000 4107984 1599201701.40 151.3404 60.0015 32.0000 1.9786 1.9802 400.0431 400.4351 0.0615 -1.0000 -1.0000 4108054 1599201701.50 151.3404 60.0015 32.0000 1.9781 1.9797 400.0718 400.4643 0.0616 -1.0000 -1.0000 4108114 1599201701.60 151.3404 60.0015 32.0000 1.9770 1.9786 400.1894 400.5819 0.0615 -1.0000 -1.0000 4108214 1599201701.70 151.3404 60.0015 32.0000 1.9754 1.9770 400.3671 400.7595 0.0616 -1.0000 -1.0000 4108283 1599201701.80 151.3483 60.0015 32.0000 1.9775 1.9791 400.4857 400.8774 0.0614 -1.0000 -1.0000 4108343 1599201701.90 151.4545 60.0015 32.0000 1.9764 1.9780 400.4911 400.8836 0.0615 -1.0000 -1.0000 4108424 1599201702.00 151.4545 60.0015 32.0000 1.9784 1.9800 400.4577 400.8513 0.0616 -1.0000 -1.0000 4108483 1599201702.10 151.4545 60.0015 32.0000 1.9798 1.9814 400.1444 400.5357 0.0614 -1.0000 -1.0000 4108713 1599201702.20 151.4545 60.0015 32.0000 1.9792 1.9808 399.9786 400.3715 0.0617 -1.0000 -1.0000 4108783 1599201702.30 151.4545 60.0015 32.0000 1.9782 1.9798 400.4032 400.7965 0.0616 -1.0000 -1.0000 4108843 1599201702.40 151.4545 60.0015 32.0000 1.9769 1.9785 400.4422 400.8347 0.0614 -1.0000 -1.0000 4108923 1599201702.50 151.4545 60.0015 32.0000 1.9793 1.9809 400.3461 400.7380 0.0615 -1.0000 -1.0000 4108993 1599201702.60 151.4545 60.0015 32.0000 1.9788 1.9804 400.1239 400.5179 0.0617 -1.0000 -1.0000 4109233 1599201702.70 151.4545 60.0015 32.0000 1.9773 1.9789 400.0853 400.4784 0.0616 -1.0000 -1.0000 4109293 1599201702.80 151.4545 60.0015 32.0000 1.9775 1.9791 400.4749 400.8676 0.0615 -1.0000 -1.0000 4109373 1599201702.90 151.4545 60.0015 32.0000 1.9771 1.9787 400.4911 400.8840 0.0616 -1.0000 -1.0000 4109433 1599201703.00 151.4545 60.0015 32.0000 1.9784 1.9800 400.6209 401.0153 0.0618 -1.0000 -1.0000 4109493 1599201703.10 151.4258 60.0015 32.0000 1.9790 1.9806 400.5438 400.9382 0.0617 -1.0000 -1.0000 4110272 1599201703.20 151.4258 60.0015 32.0000 1.9791 1.9807 400.1363 400.5284 0.0615 -1.0000 -1.0000 4110333 1599201703.30 151.4258 60.0015 32.0000 1.9781 1.9797 400.0429 400.4355 0.0616 -1.0000 -1.0000 4110393 1599201703.40 151.4258 60.0015 32.0000 1.9788 1.9804 400.2349 400.6275 0.0615 -1.0000 -1.0000 4110472 1599201703.50 151.4258 60.0015 32.0000 1.9784 1.9800 400.4601 400.8526 0.0615 -1.0000 -1.0000 4110532 1599201703.60 151.7293 60.0015 32.0000 1.9786 1.9802 400.4513 400.8442 0.0616 -1.0000 -1.0000 4110592 1599201703.70 151.7293 60.0015 32.0000 1.9786 1.9802 400.2856 400.6783 0.0615 -1.0000 -1.0000 4110672 1599201703.80 151.7293 60.0015 32.0000 1.9792 1.9808 400.0564 400.4490 0.0616 -1.0000 -1.0000 4110732 1599201703.90 151.7293 60.0015 32.0000 1.9790 1.9806 400.4450 400.8370 0.0614 -1.0000 -1.0000 4110802 1599201704.00 151.7293 60.0015 32.0000 1.9762 1.9778 400.4970 400.8902 0.0616 -1.0000 -1.0000 4110862 1599201704.10 151.7293 60.0015 32.0000 1.9746 1.9761 400.3952 400.7873 0.0614 -1.0000 -1.0000 4110932 1599201704.20 151.6670 60.0015 32.0000 1.9758 1.9774 400.3341 400.7274 0.0616 -1.0000 -1.0000 4111002 1599201704.30 151.5448 60.0015 32.0000 1.9790 1.9806 399.9437 400.3358 0.0616 -1.0000 -1.0000 4111072 1599201704.40 151.5448 60.0015 32.0000 1.9793 1.9809 400.0756 400.4678 0.0615 -1.0000 -1.0000 4111132 1599201704.50 151.5448 60.0015 32.0000 1.9793 1.9809 400.0748 400.4672 0.0614 -1.0000 -1.0000 4111212 1599201704.60 151.5448 60.0015 32.0000 1.9777 1.9793 400.4722 400.8650 0.0617 -1.0000 -1.0000 4111302 1599201704.70 151.5448 60.0015 32.0000 1.9770 1.9786 400.4557 400.8481 0.0614 -1.0000 -1.0000 4111362 1599201704.80 151.4973 60.0031 32.0000 1.9785 1.9801 400.3168 400.7092 0.0615 -1.0000 -1.0000 4111432 1599201704.90 151.4934 60.0033 32.0000 1.9783 1.9799 400.1188 400.5116 0.0616 -1.0000 -1.0000 4111502 1599201705.00 151.4934 60.0033 32.0000 1.9783 1.9799 400.1791 400.5712 0.0615 -1.0000 -1.0000 4111562 1599201705.10 151.4934 60.0033 32.0000 1.9793 1.9809 400.3814 400.7744 0.0616 -1.0000 -1.0000 4111632 1599201705.20 151.4934 60.0033 32.0000 1.9779 1.9795 400.5136 400.9054 0.0613 -1.0000 -1.0000 4111702 1599201705.30 151.4934 60.0033 32.0000 1.9771 1.9787 400.4693 400.8621 0.0616 -1.0000 -1.0000 4111762 1599201705.40 151.4934 60.0033 32.0000 1.9802 1.9818 400.3074 400.6998 0.0614 -1.0000 -1.0000 4111842 1599201705.50 151.4934 60.0033 32.0000 1.9808 1.9824 399.9934 400.3858 0.0616 -1.0000 -1.0000 4111902 1599201705.60 151.4934 60.0033 32.0000 1.9793 1.9809 400.1492 400.5413 0.0616 -1.0000 -1.0000 4111962 1599201705.70 151.4934 60.0033 32.0000 1.9789 1.9805 400.4461 400.8397 0.0616 -1.0000 -1.0000 4112032 1599201705.80 151.4934 60.0033 32.0000 1.9777 1.9793 400.5481 400.9417 0.0616 -1.0000 -1.0000 4112101 1599201705.90 151.5581 60.0033 32.0000 1.9768 1.9784 400.3870 400.7798 0.0615 -1.0000 -1.0000 4112171 1599201706.00 151.5581 60.0033 32.0000 1.9773 1.9789 400.2126 400.6058 0.0617 -1.0000 -1.0000 4112232 1599201706.10 151.5581 60.0033 32.0000 1.9785 1.9801 400.1272 400.5198 0.0616 -1.0000 -1.0000 4112291 1599201706.20 151.5581 60.0033 32.0000 1.9773 1.9789 400.1654 400.5581 0.0616 -1.0000 -1.0000 4112751 1599201706.30 151.5581 60.0033 32.0000 1.9780 1.9796 400.5057 400.8990 0.0616 -1.0000 -1.0000 4112811 1599201706.40 151.5581 60.0033 32.0000 1.9764 1.9780 400.4734 400.8656 0.0615 -1.0000 -1.0000 4112871 1599201706.50 151.5581 60.0033 32.0000 1.9778 1.9794 400.5011 400.8940 0.0615 -1.0000 -1.0000 4112951 1599201706.60 151.5581 60.0033 32.0000 1.9789 1.9805 400.3948 400.7872 0.0615 -1.0000 -1.0000 4113011 1599201706.70 151.5581 60.0033 32.0000 1.9777 1.9793 400.2322 400.6248 0.0615 -1.0000 -1.0000 4113521 1599201706.80 151.5581 60.0033 32.0000 1.9793 1.9809 400.2993 400.6921 0.0616 -1.0000 -1.0000 4113601 1599201706.90 151.5581 60.0033 32.0000 1.9773 1.9789 400.5173 400.9099 0.0615 -1.0000 -1.0000 4113661 1599201707.00 151.6707 60.0033 32.0000 1.9757 1.9773 400.5302 400.9236 0.0617 -1.0000 -1.0000 4113721 1599201707.10 151.6707 60.0033 32.0000 1.9763 1.9779 400.5048 400.8980 0.0616 -1.0000 -1.0000 4113801 1599201707.20 151.6707 60.0033 32.0000 1.9801 1.9817 400.2643 400.6569 0.0615 -1.0000 -1.0000 4113861 1599201707.30 151.6707 60.0033 32.0000 1.9801 1.9817 400.1696 400.5611 0.0613 -1.0000 -1.0000 4113921 1599201707.40 151.6707 60.0033 32.0000 1.9797 1.9813 400.2251 400.6162 0.0615 -1.0000 -1.0000 4113991 1599201707.50 151.3763 60.0033 32.0000 1.9779 1.9795 400.5294 400.9238 0.0617 -1.0000 -1.0000 4114060 1599201707.60 151.5222 60.0033 32.0000 1.9782 1.9798 400.3291 400.7227 0.0617 -1.0000 -1.0000 4114120 1599201707.70 151.5222 60.0033 32.0000 1.9801 1.9817 400.2706 400.6629 0.0615 -1.0000 -1.0000 4114490 1599201707.80 151.5222 60.0033 32.0000 1.9794 1.9810 399.9988 400.3922 0.0617 -1.0000 -1.0000 4114550 1599201707.90 151.5222 60.0033 32.0000 1.9781 1.9797 400.3345 400.7269 0.0614 -1.0000 -1.0000 4114630 1599201708.00 151.5284 60.0033 32.0000 1.9767 1.9783 400.4545 400.8471 0.0615 -1.0000 -1.0000 4114690 1599201708.10 151.5919 60.0033 32.0000 1.9787 1.9803 400.5144 400.9077 0.0617 -1.0000 -1.0000 4114750 1599201708.20 151.5919 60.0033 32.0000 1.9783 1.9799 400.2937 400.6852 0.0614 -1.0000 -1.0000 4115010 1599201708.30 151.5919 60.0033 32.0000 1.9771 1.9787 400.2455 400.6378 0.0614 -1.0000 -1.0000 4115070 1599201708.40 151.5881 60.0033 32.0000 1.9801 1.9817 400.0924 400.4837 0.0614 -1.0000 -1.0000 4115130 1599201708.50 151.3509 60.0033 32.0000 1.9794 1.9810 399.9839 400.3751 0.0615 -1.0000 -1.0000 4115210 1599201708.60 151.3509 60.0033 32.0000 1.9790 1.9806 400.2316 400.6242 0.0615 -1.0000 -1.0000 4115270 1599201708.70 151.3509 60.0033 32.0000 1.9770 1.9786 400.5035 400.8958 0.0615 -1.0000 -1.0000 4115330 1599201708.80 151.3509 60.0033 32.0000 1.9766 1.9782 400.3951 400.7885 0.0616 -1.0000 -1.0000 4115400 1599201708.90 151.3509 60.0033 32.0000 1.9769 1.9785 400.2308 400.6226 0.0614 -1.0000 -1.0000 4115470 1599201709.00 151.3509 60.0033 32.0000 1.9773 1.9789 400.3248 400.7169 0.0615 -1.0000 -1.0000 4115530 1599201709.10 151.3509 60.0033 32.0000 1.9764 1.9780 400.4819 400.8742 0.0615 -1.0000 -1.0000 4115600 1599201709.20 151.3509 60.0033 32.0000 1.9772 1.9788 400.5212 400.9139 0.0615 -1.0000 -1.0000 4115779 1599201709.30 151.5995 60.0033 32.0000 1.9792 1.9808 400.3417 400.7347 0.0616 -1.0000 -1.0000 4115840 1599201709.40 151.5995 60.0033 32.0000 1.9791 1.9807 400.1265 400.5191 0.0616 -1.0000 -1.0000 4115910 1599201709.50 151.5995 60.0033 32.0000 1.9787 1.9803 400.1933 400.5865 0.0616 -1.0000 -1.0000 4115969 1599201709.60 151.5995 60.0033 32.0000 1.9785 1.9801 400.4431 400.8350 0.0614 -1.0000 -1.0000 4116040 1599201709.70 151.5995 60.0033 32.0000 1.9783 1.9799 400.6233 401.0163 0.0616 -1.0000 -1.0000 4116289 1599201709.80 151.6039 60.0031 32.0000 1.9768 1.9784 400.2808 400.6751 0.0617 -1.0000 -1.0000 4116349 1599201709.90 151.6073 60.0030 32.0000 1.9795 1.9811 400.2409 400.6320 0.0613 -1.0000 -1.0000 4116419 1599201710.00 151.6073 60.0030 32.0000 1.9787 1.9803 399.9692 400.3607 0.0614 -1.0000 -1.0000 4116489 1599201710.10 151.6073 60.0030 32.0000 1.9774 1.9790 400.3684 400.7607 0.0615 -1.0000 -1.0000 4116549 1599201710.20 151.4770 60.0030 32.0000 1.9775 1.9791 400.3977 400.7897 0.0614 -1.0000 -1.0000 4116619 1599201710.30 151.4412 60.0030 32.0000 1.9774 1.9790 400.4514 400.8438 0.0615 -1.0000 -1.0000 4117249 1599201710.40 151.4412 60.0030 32.0000 1.9777 1.9793 400.2971 400.6890 0.0615 -1.0000 -1.0000 4117319 1599201710.50 151.4412 60.0030 32.0000 1.9783 1.9799 400.0461 400.4386 0.0616 -1.0000 -1.0000 4117399 1599201710.60 151.5194 60.0030 32.0000 1.9793 1.9809 399.8444 400.2350 0.0613 -1.0000 -1.0000 4117489 1599201710.70 151.5194 60.0030 32.0000 1.9786 1.9802 400.0913 400.4834 0.0615 -1.0000 -1.0000 4117549 1599201710.80 151.5194 60.0030 32.0000 1.9778 1.9794 400.4808 400.8739 0.0616 -1.0000 -1.0000 4117629 1599201710.90 151.5194 60.0030 32.0000 1.9771 1.9787 400.4571 400.8510 0.0617 -1.0000 -1.0000 4117688 1599201711.00 151.5194 60.0030 32.0000 1.9765 1.9781 400.6088 401.0020 0.0616 -1.0000 -1.0000 4117778 1599201711.10 151.5194 60.0030 32.0000 1.9763 1.9779 400.4393 400.8320 0.0615 -1.0000 -1.0000 4117858 1599201711.20 151.3491 60.0030 32.0000 1.9776 1.9792 399.9347 400.3263 0.0615 -1.0000 -1.0000 4117919 1599201711.30 151.3491 60.0030 32.0000 1.9791 1.9807 400.1261 400.5192 0.0616 -1.0000 -1.0000 4117978 1599201711.40 151.3491 60.0030 32.0000 1.9785 1.9801 400.6108 401.0028 0.0614 -1.0000 -1.0000 4118048 1599201711.50 151.3491 60.0030 32.0000 1.9783 1.9799 400.5284 400.9218 0.0616 -1.0000 -1.0000 4118118 1599201711.60 151.3491 60.0030 32.0000 1.9770 1.9786 400.3738 400.7668 0.0616 -1.0000 -1.0000 4118178 1599201711.70 151.3491 60.0030 32.0000 1.9773 1.9789 400.1828 400.5754 0.0616 -1.0000 -1.0000 4118248 1599201711.80 151.6564 60.0030 32.0000 1.9778 1.9794 400.0549 400.4477 0.0616 -1.0000 -1.0000 4118988 1599201711.90 151.6564 60.0030 32.0000 1.9784 1.9800 400.1927 400.5854 0.0616 -1.0000 -1.0000 4119108 1599201712.00 151.6564 60.0030 32.0000 1.9779 1.9795 400.4571 400.8503 0.0616 -1.0000 -1.0000 4119168 1599201712.10 151.6564 60.0030 32.0000 1.9770 1.9786 400.4420 400.8354 0.0617 -1.0000 -1.0000 4119228 1599201712.20 151.6564 60.0030 32.0000 1.9767 1.9783 400.4430 400.8363 0.0616 -1.0000 -1.0000 4119308 1599201712.30 151.6564 60.0030 32.0000 1.9781 1.9797 399.9860 400.3784 0.0615 -1.0000 -1.0000 4119368 1599201712.40 151.6564 60.0030 32.0000 1.9773 1.9789 400.0872 400.4789 0.0614 -1.0000 -1.0000 4119428 1599201712.50 151.6564 60.0030 32.0000 1.9781 1.9797 400.2812 400.6735 0.0616 -1.0000 -1.0000 4119508 1599201712.60 151.6564 60.0030 32.0000 1.9780 1.9796 400.4002 400.7941 0.0616 -1.0000 -1.0000 4119567 1599201712.70 151.6564 60.0030 32.0000 1.9768 1.9783 400.5388 400.9321 0.0616 -1.0000 -1.0000 4119628 1599201712.80 151.6564 60.0030 32.0000 1.9777 1.9793 400.4732 400.8665 0.0616 -1.0000 -1.0000 4119698 1599201712.90 151.5371 60.0030 32.0000 1.9792 1.9808 400.3567 400.7497 0.0616 -1.0000 -1.0000 4119757 1599201713.00 151.4477 60.0030 32.0000 1.9788 1.9804 399.9581 400.3505 0.0615 -1.0000 -1.0000 4119827 1599201713.10 151.4477 60.0030 32.0000 1.9780 1.9796 399.9814 400.3737 0.0615 -1.0000 -1.0000 4119898 1599201713.20 151.4477 60.0030 32.0000 1.9767 1.9783 400.3997 400.7922 0.0616 -1.0000 -1.0000 4119957 1599201713.30 151.4477 60.0030 32.0000 1.9772 1.9788 400.6285 401.0225 0.0617 -1.0000 -1.0000 4120027 1599201713.40 151.4477 60.0030 32.0000 1.9771 1.9787 400.1915 400.5840 0.0615 -1.0000 -1.0000 4120097 1599201713.50 151.4284 60.0030 32.0000 1.9772 1.9788 400.1030 400.4949 0.0615 -1.0000 -1.0000 4120167 1599201713.60 151.3741 60.0030 32.0000 1.9774 1.9790 399.9828 400.3745 0.0615 -1.0000 -1.0000 4120227 1599201713.70 151.3741 60.0030 32.0000 1.9765 1.9781 400.1050 400.4973 0.0614 -1.0000 -1.0000 4120297 1599201713.80 151.3741 60.0030 32.0000 1.9757 1.9773 400.4130 400.8055 0.0616 -1.0000 -1.0000 4120357 1599201713.90 151.3741 60.0030 32.0000 1.9772 1.9788 400.4632 400.8574 0.0616 -1.0000 -1.0000 4120437 1599201714.00 151.3741 60.0030 32.0000 1.9782 1.9798 400.6141 401.0073 0.0617 -1.0000 -1.0000 4120497 1599201714.10 151.3741 60.0030 32.0000 1.9795 1.9811 400.1730 400.5658 0.0616 -1.0000 -1.0000 4120557 1599201714.20 151.7301 60.0030 32.0000 1.9809 1.9825 400.0083 400.4016 0.0617 -1.0000 -1.0000 4120637 1599201714.30 151.7301 60.0030 32.0000 1.9797 1.9813 400.2691 400.6616 0.0615 -1.0000 -1.0000 4120757 1599201714.40 151.7301 60.0030 32.0000 1.9784 1.9800 400.3605 400.7531 0.0615 -1.0000 -1.0000 4120837 1599201714.50 151.7301 60.0030 32.0000 1.9797 1.9813 400.4778 400.8706 0.0616 -1.0000 -1.0000 4120907 1599201714.60 151.7301 60.0030 32.0000 1.9802 1.9818 400.2092 400.6016 0.0615 -1.0000 -1.0000 4120977 1599201714.70 151.6510 60.0034 32.0000 1.9801 1.9817 400.1594 400.5519 0.0616 -1.0000 -1.0000 4121037 1599201714.80 151.4527 60.0042 32.0000 1.9761 1.9777 400.4945 400.8877 0.0615 -1.0000 -1.0000 4121107 1599201714.90 151.4527 60.0042 32.0000 1.9764 1.9780 400.5373 400.9297 0.0615 -1.0000 -1.0000 4121497 1599201715.00 151.4527 60.0042 32.0000 1.9788 1.9804 400.4669 400.8596 0.0615 -1.0000 -1.0000 4121556 1599201715.10 151.4527 60.0042 32.0000 1.9774 1.9790 400.0388 400.4314 0.0617 -1.0000 -1.0000 4121637 1599201715.20 151.4527 60.0042 32.0000 1.9775 1.9791 400.1123 400.5035 0.0614 -1.0000 -1.0000 4121697 1599201715.30 151.3599 60.0042 32.0000 1.9789 1.9805 400.2865 400.6802 0.0617 -1.0000 -1.0000 4121756 1599201715.40 151.3599 60.0042 32.0000 1.9777 1.9793 400.3169 400.7101 0.0616 -1.0000 -1.0000 4122026 1599201715.50 151.3599 60.0042 32.0000 1.9766 1.9782 400.4109 400.8041 0.0616 -1.0000 -1.0000 4122086 1599201715.60 151.3599 60.0042 32.0000 1.9797 1.9813 400.1579 400.5508 0.0615 -1.0000 -1.0000 4122146 1599201715.70 151.3599 60.0042 32.0000 1.9796 1.9812 400.0640 400.4567 0.0616 -1.0000 -1.0000 4122226 1599201715.80 151.3156 60.0042 32.0000 1.9793 1.9809 400.1815 400.5728 0.0614 -1.0000 -1.0000 4122286 1599201715.90 151.2726 60.0042 32.0000 1.9777 1.9793 400.4838 400.8764 0.0615 -1.0000 -1.0000 4122516 1599201716.00 151.2726 60.0042 32.0000 1.9768 1.9784 400.4694 400.8622 0.0616 -1.0000 -1.0000 4122576 1599201716.10 151.2726 60.0042 32.0000 1.9766 1.9782 400.4952 400.8893 0.0616 -1.0000 -1.0000 4122636 1599201716.20 151.2726 60.0042 32.0000 1.9778 1.9794 400.3509 400.7430 0.0615 -1.0000 -1.0000 4122716 1599201716.30 151.2726 60.0042 32.0000 1.9797 1.9813 400.0446 400.4361 0.0614 -1.0000 -1.0000 4122776 1599201716.40 151.6109 60.0042 32.0000 1.9787 1.9803 400.1345 400.5263 0.0615 -1.0000 -1.0000 4122956 1599201716.50 151.6109 60.0042 32.0000 1.9784 1.9800 400.2194 400.6131 0.0617 -1.0000 -1.0000 4123036 1599201716.60 151.6109 60.0042 32.0000 1.9777 1.9793 400.6598 401.0534 0.0617 -1.0000 -1.0000 4123096 1599201716.70 151.6109 60.0042 32.0000 1.9803 1.9819 400.3169 400.7098 0.0615 -1.0000 -1.0000 4123156 1599201716.80 151.6109 60.0042 32.0000 1.9789 1.9805 400.0162 400.4093 0.0616 -1.0000 -1.0000 4123226 1599201716.90 151.6109 60.0042 32.0000 1.9778 1.9794 400.1210 400.5138 0.0616 -1.0000 -1.0000 4123765 1599201717.00 151.2784 60.0042 32.0000 1.9759 1.9775 400.4659 400.8592 0.0616 -1.0000 -1.0000 4123825 1599201717.10 151.2784 60.0042 32.0000 1.9761 1.9777 400.3562 400.7490 0.0615 -1.0000 -1.0000 4123905 1599201717.20 151.2784 60.0042 32.0000 1.9760 1.9775 400.5571 400.9499 0.0615 -1.0000 -1.0000 4123975 1599201717.30 151.2784 60.0042 32.0000 1.9771 1.9787 400.4813 400.8750 0.0616 -1.0000 -1.0000 4124035 1599201717.40 151.2784 60.0042 32.0000 1.9789 1.9805 400.2746 400.6673 0.0616 -1.0000 -1.0000 4124105 1599201717.50 151.2810 60.0042 32.0000 1.9795 1.9811 400.2246 400.6185 0.0618 -1.0000 -1.0000 4124175 1599201717.60 151.4747 60.0042 32.0000 1.9796 1.9812 399.9998 400.3932 0.0616 -1.0000 -1.0000 4124235 1599201717.70 151.4747 60.0042 32.0000 1.9785 1.9801 400.3107 400.7032 0.0616 -1.0000 -1.0000 4124305 1599201717.80 151.4747 60.0042 32.0000 1.9767 1.9783 400.6276 401.0210 0.0616 -1.0000 -1.0000 4124375 1599201717.90 151.4747 60.0042 32.0000 1.9771 1.9787 400.4821 400.8736 0.0614 -1.0000 -1.0000 4124475 1599201718.00 151.4747 60.0042 32.0000 1.9781 1.9797 400.3585 400.7512 0.0616 -1.0000 -1.0000 4124545 1599201718.10 151.6732 60.0042 32.0000 1.9803 1.9819 400.1277 400.5216 0.0617 -1.0000 -1.0000 4124605 1599201718.20 151.6732 60.0042 32.0000 1.9799 1.9815 400.0421 400.4342 0.0615 -1.0000 -1.0000 4124675 1599201718.30 151.6732 60.0042 32.0000 1.9802 1.9818 400.2502 400.6423 0.0615 -1.0000 -1.0000 4124735 1599201718.40 151.6732 60.0042 32.0000 1.9776 1.9792 400.2388 400.6316 0.0616 -1.0000 -1.0000 4125564 1599201718.50 151.6732 60.0042 32.0000 1.9764 1.9780 400.4336 400.8265 0.0616 -1.0000 -1.0000 4125644 1599201718.60 151.6592 60.0042 32.0000 1.9767 1.9783 400.5264 400.9194 0.0616 -1.0000 -1.0000 4125704 1599201718.70 151.5954 60.0042 32.0000 1.9777 1.9793 400.3856 400.7790 0.0616 -1.0000 -1.0000 4125764 1599201718.80 151.5954 60.0042 32.0000 1.9772 1.9788 400.0490 400.4411 0.0614 -1.0000 -1.0000 4125844 1599201718.90 151.5954 60.0042 32.0000 1.9762 1.9778 400.2993 400.6918 0.0616 -1.0000 -1.0000 4125904 1599201719.00 151.5954 60.0042 32.0000 1.9795 1.9811 400.4830 400.8764 0.0616 -1.0000 -1.0000 4125974 1599201719.10 151.5954 60.0042 32.0000 1.9779 1.9795 400.6408 401.0343 0.0617 -1.0000 -1.0000 4126044 1599201719.20 151.4675 60.0042 32.0000 1.9795 1.9811 400.4350 400.8294 0.0617 -1.0000 -1.0000 4126154 1599201719.30 151.4675 60.0042 32.0000 1.9788 1.9804 400.2536 400.6461 0.0615 -1.0000 -1.0000 4126214 1599201719.40 151.4675 60.0042 32.0000 1.9792 1.9808 399.9908 400.3827 0.0615 -1.0000 -1.0000 4126294 1599201719.50 151.4675 60.0042 32.0000 1.9796 1.9812 400.1668 400.5597 0.0616 -1.0000 -1.0000 4126354 1599201719.60 151.4675 60.0042 32.0000 1.9771 1.9787 400.6795 401.0723 0.0615 -1.0000 -1.0000 4126414 1599201719.70 151.4675 60.0042 32.0000 1.9772 1.9788 400.5338 400.9263 0.0615 -1.0000 -1.0000 4126494 1599201719.80 151.4675 60.0042 32.0000 1.9788 1.9804 400.6497 401.0419 0.0614 -1.0000 -1.0000 4126554 1599201719.90 151.7510 60.0050 32.0000 1.9791 1.9807 400.1829 400.5748 0.0615 -1.0000 -1.0000 4126624 1599201720.00 151.7510 60.0050 32.0000 1.9782 1.9798 400.0425 400.4346 0.0614 -1.0000 -1.0000 4127464 1599201720.10 151.7510 60.0050 32.0000 1.9789 1.9805 400.3430 400.7349 0.0614 -1.0000 -1.0000 4127524 1599201720.20 151.7510 60.0050 32.0000 1.9775 1.9791 400.5038 400.8971 0.0616 -1.0000 -1.0000 4127594 1599201720.30 151.4706 60.0050 32.0000 1.9776 1.9792 400.6356 401.0285 0.0615 -1.0000 -1.0000 4127663 1599201720.40 151.4620 60.0050 32.0000 1.9762 1.9778 400.2721 400.6647 0.0616 -1.0000 -1.0000 4127724 1599201720.50 151.4620 60.0050 32.0000 1.9791 1.9807 399.9965 400.3894 0.0615 -1.0000 -1.0000 4127794 1599201720.60 151.4620 60.0050 32.0000 1.9798 1.9813 400.1782 400.5693 0.0613 -1.0000 -1.0000 4127853 1599201720.70 151.4620 60.0050 32.0000 1.9773 1.9789 400.5526 400.9444 0.0614 -1.0000 -1.0000 4127923 1599201720.80 151.4620 60.0050 32.0000 1.9770 1.9786 400.4804 400.8728 0.0615 -1.0000 -1.0000 4127993 1599201720.90 151.4620 60.0050 32.0000 1.9776 1.9791 400.4503 400.8429 0.0615 -1.0000 -1.0000 4128053 1599201721.00 151.4620 60.0050 32.0000 1.9775 1.9791 400.0564 400.4476 0.0614 -1.0000 -1.0000 4128113 1599201721.10 151.3770 60.0050 32.0000 1.9773 1.9789 400.0594 400.4520 0.0615 -1.0000 -1.0000 4128193 1599201721.20 151.3770 60.0050 32.0000 1.9774 1.9789 400.2142 400.6060 0.0614 -1.0000 -1.0000 4128263 1599201721.30 151.3770 60.0050 32.0000 1.9773 1.9789 400.4150 400.8073 0.0616 -1.0000 -1.0000 4128323 1599201721.40 151.3770 60.0050 32.0000 1.9783 1.9799 400.5243 400.9174 0.0615 -1.0000 -1.0000 4128393 1599201721.50 151.3770 60.0050 32.0000 1.9787 1.9803 400.3256 400.7175 0.0616 -1.0000 -1.0000 4128463 1599201721.60 151.3770 60.0050 32.0000 1.9794 1.9810 400.3083 400.7027 0.0617 -1.0000 -1.0000 4128523 1599201721.70 151.4547 60.0050 32.0000 1.9792 1.9808 400.0517 400.4449 0.0617 -1.0000 -1.0000 4128593 1599201721.80 151.4547 60.0050 32.0000 1.9797 1.9813 400.3598 400.7518 0.0615 -1.0000 -1.0000 4128663 1599201721.90 151.4547 60.0050 32.0000 1.9786 1.9803 400.4446 400.8377 0.0616 -1.0000 -1.0000 4128733 1599201722.00 151.4547 60.0050 32.0000 1.9754 1.9770 400.4992 400.8925 0.0617 -1.0000 -1.0000 4128973 1599201722.10 151.4547 60.0050 32.0000 1.9781 1.9797 400.2379 400.6313 0.0615 -1.0000 -1.0000 4129033 1599201722.20 151.4547 60.0050 32.0000 1.9790 1.9806 400.2135 400.6055 0.0615 -1.0000 -1.0000 4129113 1599201722.30 151.4547 60.0050 32.0000 1.9791 1.9807 399.9413 400.3340 0.0615 -1.0000 -1.0000 4129173 1599201722.40 151.4547 60.0050 32.0000 1.9781 1.9797 400.3043 400.6965 0.0615 -1.0000 -1.0000 4129243 1599201722.50 151.4547 60.0050 32.0000 1.9752 1.9768 400.5544 400.9477 0.0616 -1.0000 -1.0000 4129472 1599201722.60 151.5106 60.0050 32.0000 1.9768 1.9784 400.4542 400.8474 0.0616 -1.0000 -1.0000 4129542 1599201722.70 151.6225 60.0050 32.0000 1.9777 1.9793 400.4525 400.8460 0.0617 -1.0000 -1.0000 4129603 1599201722.80 151.6225 60.0050 32.0000 1.9779 1.9795 400.0142 400.4074 0.0617 -1.0000 -1.0000 4129672 1599201722.90 151.6225 60.0050 32.0000 1.9773 1.9789 399.9726 400.3654 0.0616 -1.0000 -1.0000 4129732 1599201723.00 151.6225 60.0050 32.0000 1.9795 1.9811 400.1231 400.5153 0.0615 -1.0000 -1.0000 4129802 1599201723.10 151.6225 60.0050 32.0000 1.9772 1.9788 400.3477 400.7406 0.0616 -1.0000 -1.0000 4130002 1599201723.20 151.3315 60.0050 32.0000 1.9762 1.9778 400.3100 400.7024 0.0615 -1.0000 -1.0000 4130062 1599201723.30 151.3315 60.0050 32.0000 1.9787 1.9803 400.3929 400.7847 0.0614 -1.0000 -1.0000 4130122 1599201723.40 151.3315 60.0050 32.0000 1.9794 1.9810 400.1959 400.5889 0.0616 -1.0000 -1.0000 4130192 1599201723.50 151.3315 60.0050 32.0000 1.9784 1.9800 400.1068 400.4998 0.0616 -1.0000 -1.0000 4130262 1599201723.60 151.3315 60.0050 32.0000 1.9779 1.9795 400.2046 400.5969 0.0615 -1.0000 -1.0000 4130322 1599201723.70 151.3968 60.0050 32.0000 1.9764 1.9780 400.3268 400.7199 0.0616 -1.0000 -1.0000 4130392 1599201723.80 151.4087 60.0050 32.0000 1.9767 1.9783 400.4645 400.8569 0.0615 -1.0000 -1.0000 4130452 1599201723.90 151.4087 60.0050 32.0000 1.9768 1.9783 400.6793 401.0724 0.0616 -1.0000 -1.0000 4130532 1599201724.00 151.4087 60.0050 32.0000 1.9759 1.9775 400.3920 400.7847 0.0615 -1.0000 -1.0000 4130592 1599201724.10 151.4087 60.0050 32.0000 1.9794 1.9810 400.2001 400.5941 0.0617 -1.0000 -1.0000 4130772 1599201724.20 151.4087 60.0050 32.0000 1.9809 1.9825 400.1464 400.5383 0.0615 -1.0000 -1.0000 4130842 1599201724.30 151.6141 60.0050 32.0000 1.9778 1.9794 400.6102 401.0030 0.0615 -1.0000 -1.0000 4130902 1599201724.40 151.6141 60.0050 32.0000 1.9770 1.9786 400.5431 400.9358 0.0615 -1.0000 -1.0000 4130972 1599201724.50 151.6141 60.0050 32.0000 1.9785 1.9801 400.3649 400.7577 0.0616 -1.0000 -1.0000 4131042 1599201724.60 151.6141 60.0050 32.0000 1.9791 1.9807 400.0914 400.4840 0.0615 -1.0000 -1.0000 4131272 1599201724.70 151.6141 60.0050 32.0000 1.9795 1.9811 400.0296 400.4210 0.0614 -1.0000 -1.0000 4131332 1599201724.80 151.3372 60.0054 32.0000 1.9787 1.9803 400.4341 400.8271 0.0616 -1.0000 -1.0000 4131402 1599201724.90 151.3267 60.0055 32.0000 1.9771 1.9787 400.6240 401.0171 0.0615 -1.0000 -1.0000 4131471 1599201725.00 151.3267 60.0055 32.0000 1.9775 1.9791 400.4633 400.8556 0.0615 -1.0000 -1.0000 4131541 1599201725.10 151.3267 60.0055 32.0000 1.9781 1.9797 400.2674 400.6608 0.0617 -1.0000 -1.0000 4131761 1599201725.20 151.3267 60.0055 32.0000 1.9796 1.9812 400.2268 400.6205 0.0616 -1.0000 -1.0000 4131821 1599201725.30 151.3267 60.0055 32.0000 1.9795 1.9811 400.3020 400.6943 0.0614 -1.0000 -1.0000 4131881 1599201725.40 151.3256 60.0055 32.0000 1.9776 1.9792 400.4467 400.8399 0.0617 -1.0000 -1.0000 4131961 1599201725.50 151.3112 60.0055 32.0000 1.9781 1.9798 400.6656 401.0600 0.0617 -1.0000 -1.0000 4132021 1599201725.60 151.3112 60.0055 32.0000 1.9783 1.9799 400.5647 400.9572 0.0614 -1.0000 -1.0000 4132081 1599201725.70 151.3112 60.0055 32.0000 1.9772 1.9788 400.4497 400.8425 0.0615 -1.0000 -1.0000 4132151 1599201725.80 151.3112 60.0055 32.0000 1.9789 1.9805 400.1658 400.5583 0.0615 -1.0000 -1.0000 4132221 1599201725.90 151.3112 60.0055 32.0000 1.9801 1.9816 400.0930 400.4856 0.0616 -1.0000 -1.0000 4132291 1599201726.00 151.6107 60.0055 32.0000 1.9784 1.9800 400.1356 400.5280 0.0615 -1.0000 -1.0000 4132361 1599201726.10 151.6407 60.0055 32.0000 1.9794 1.9810 400.3838 400.7765 0.0616 -1.0000 -1.0000 4132491 1599201726.20 151.6407 60.0055 32.0000 1.9772 1.9787 400.2798 400.6702 0.0613 -1.0000 -1.0000 4132561 1599201726.30 151.6407 60.0055 32.0000 1.9779 1.9795 400.4942 400.8872 0.0616 -1.0000 -1.0000 4132621 1599201726.40 151.6407 60.0055 32.0000 1.9784 1.9800 400.4062 400.7989 0.0615 -1.0000 -1.0000 4132691 1599201726.50 151.6173 60.0055 32.0000 1.9776 1.9792 400.1363 400.5283 0.0615 -1.0000 -1.0000 4132761 1599201726.60 151.3773 60.0055 32.0000 1.9782 1.9798 400.1369 400.5301 0.0616 -1.0000 -1.0000 4133251 1599201726.70 151.3773 60.0055 32.0000 1.9773 1.9789 400.0099 400.4021 0.0615 -1.0000 -1.0000 4133311 1599201726.80 151.3773 60.0055 32.0000 1.9761 1.9777 400.3754 400.7673 0.0614 -1.0000 -1.0000 4133381 1599201726.90 151.3773 60.0055 32.0000 1.9761 1.9777 400.5143 400.9067 0.0615 -1.0000 -1.0000 4133441 1599201727.00 151.3773 60.0055 32.0000 1.9777 1.9793 400.5034 400.8967 0.0615 -1.0000 -1.0000 4133501 1599201727.10 151.3773 60.0055 32.0000 1.9790 1.9806 400.4767 400.8688 0.0615 -1.0000 -1.0000 4133770 1599201727.20 151.3773 60.0055 32.0000 1.9787 1.9803 400.1983 400.5912 0.0616 -1.0000 -1.0000 4133830 1599201727.30 151.3773 60.0055 32.0000 1.9785 1.9801 400.0249 400.4170 0.0615 -1.0000 -1.0000 4133900 1599201727.40 151.3773 60.0055 32.0000 1.9786 1.9802 400.3426 400.7354 0.0615 -1.0000 -1.0000 4133970 1599201727.50 151.3773 60.0055 32.0000 1.9778 1.9794 400.5076 400.9001 0.0615 -1.0000 -1.0000 4134030 1599201727.60 151.3879 60.0055 32.0000 1.9805 1.9821 400.3402 400.7324 0.0615 -1.0000 -1.0000 4134220 1599201727.70 151.5696 60.0055 32.0000 1.9778 1.9794 400.1009 400.4938 0.0616 -1.0000 -1.0000 4134290 1599201727.80 151.5696 60.0055 32.0000 1.9764 1.9780 400.3034 400.6947 0.0613 -1.0000 -1.0000 4134350 1599201727.90 151.5696 60.0055 32.0000 1.9762 1.9778 400.5690 400.9611 0.0614 -1.0000 -1.0000 4134430 1599201728.00 151.5696 60.0055 32.0000 1.9780 1.9796 400.4509 400.8434 0.0615 -1.0000 -1.0000 4134490 1599201728.10 151.5696 60.0055 32.0000 1.9784 1.9800 400.3513 400.7440 0.0616 -1.0000 -1.0000 4134550 1599201728.20 151.3241 60.0055 32.0000 1.9807 1.9823 400.1617 400.5555 0.0617 -1.0000 -1.0000 4134750 1599201728.30 151.5730 60.0055 32.0000 1.9792 1.9808 400.1323 400.5249 0.0615 -1.0000 -1.0000 4134810 1599201728.40 151.5730 60.0055 32.0000 1.9780 1.9796 400.1783 400.5695 0.0615 -1.0000 -1.0000 4134870 1599201728.50 151.5730 60.0055 32.0000 1.9785 1.9801 400.4728 400.8666 0.0617 -1.0000 -1.0000 4134950 1599201728.60 151.5730 60.0055 32.0000 1.9796 1.9812 400.3304 400.7234 0.0615 -1.0000 -1.0000 4135010 1599201728.70 151.5975 60.0055 32.0000 1.9795 1.9811 400.2554 400.6472 0.0616 -1.0000 -1.0000 4135070 1599201728.80 151.6615 60.0055 32.0000 1.9789 1.9805 400.0553 400.4493 0.0618 -1.0000 -1.0000 4135150 1599201728.90 151.6615 60.0055 32.0000 1.9791 1.9807 400.1293 400.5210 0.0614 -1.0000 -1.0000 4135210 1599201729.00 151.6615 60.0055 32.0000 1.9781 1.9797 400.3327 400.7258 0.0617 -1.0000 -1.0000 4135270 1599201729.10 151.6615 60.0055 32.0000 1.9770 1.9786 400.5309 400.9244 0.0616 -1.0000 -1.0000 4135340 1599201729.20 151.6615 60.0055 32.0000 1.9777 1.9793 400.5057 400.8985 0.0617 -1.0000 -1.0000 4135989 1599201729.30 151.6615 60.0055 32.0000 1.9782 1.9798 400.1211 400.5141 0.0615 -1.0000 -1.0000 4136049 1599201729.40 151.6615 60.0055 32.0000 1.9795 1.9811 399.9547 400.3466 0.0615 -1.0000 -1.0000 4136119 1599201729.50 151.6615 60.0055 32.0000 1.9776 1.9792 400.2131 400.6066 0.0617 -1.0000 -1.0000 4136189 1599201729.60 151.6615 60.0055 32.0000 1.9783 1.9800 400.3442 400.7376 0.0616 -1.0000 -1.0000 4136249 1599201729.70 151.6615 60.0055 32.0000 1.9792 1.9808 400.3821 400.7757 0.0616 -1.0000 -1.0000 4136329 1599201729.80 151.6615 60.0055 32.0000 1.9789 1.9805 400.1867 400.5794 0.0616 -1.0000 -1.0000 4136389 1599201729.90 151.5182 60.0055 32.0000 1.9795 1.9811 400.0888 400.4821 0.0616 -1.0000 -1.0000 4136459 1599201730.00 151.5182 60.0055 32.0000 1.9800 1.9816 400.0734 400.4657 0.0616 -1.0000 -1.0000 4136539 1599201730.10 151.4779 60.0053 32.0000 1.9772 1.9788 400.3248 400.7183 0.0617 -1.0000 -1.0000 4136599 1599201730.20 151.3770 60.0048 32.0000 1.9770 1.9786 400.3985 400.7910 0.0615 -1.0000 -1.0000 4136779 1599201730.30 151.3770 60.0048 32.0000 1.9785 1.9801 400.5022 400.8960 0.0617 -1.0000 -1.0000 4136839 1599201730.40 151.4085 60.0048 32.0000 1.9777 1.9793 400.5091 400.9023 0.0616 -1.0000 -1.0000 4136899 1599201730.50 151.4794 60.0048 32.0000 1.9782 1.9798 400.3247 400.7180 0.0617 -1.0000 -1.0000 4136979 1599201730.60 151.4794 60.0048 32.0000 1.9787 1.9803 400.0962 400.4892 0.0616 -1.0000 -1.0000 4137039 1599201730.70 151.4794 60.0048 32.0000 1.9786 1.9802 399.9208 400.3123 0.0614 -1.0000 -1.0000 4137219 1599201730.80 151.4794 60.0048 32.0000 1.9792 1.9808 400.4335 400.8264 0.0617 -1.0000 -1.0000 4137289 1599201730.90 151.4794 60.0048 32.0000 1.9771 1.9787 400.5399 400.9336 0.0616 -1.0000 -1.0000 4137349 1599201731.00 151.4794 60.0048 32.0000 1.9775 1.9791 400.5029 400.8953 0.0614 -1.0000 -1.0000 4137419 1599201731.10 151.4794 60.0048 32.0000 1.9799 1.9815 400.3244 400.7163 0.0615 -1.0000 -1.0000 4137489 1599201731.20 151.4549 60.0048 32.0000 1.9793 1.9809 400.1217 400.5144 0.0615 -1.0000 -1.0000 4137719 1599201731.30 151.4533 60.0048 32.0000 1.9815 1.9831 400.1405 400.5327 0.0614 -1.0000 -1.0000 4137779 1599201731.40 151.4533 60.0048 32.0000 1.9801 1.9817 400.4085 400.8007 0.0615 -1.0000 -1.0000 4137858 1599201731.50 151.4533 60.0048 32.0000 1.9773 1.9789 400.4391 400.8316 0.0615 -1.0000 -1.0000 4137919 1599201731.60 151.4533 60.0048 32.0000 1.9768 1.9784 400.4325 400.8231 0.0613 -1.0000 -1.0000 4137978 1599201731.70 151.4533 60.0048 32.0000 1.9763 1.9779 400.3557 400.7481 0.0615 -1.0000 -1.0000 4138058 1599201731.80 151.4533 60.0048 32.0000 1.9772 1.9788 400.1589 400.5521 0.0616 -1.0000 -1.0000 4138228 1599201731.90 151.4533 60.0048 32.0000 1.9781 1.9797 400.1607 400.5525 0.0614 -1.0000 -1.0000 4138308 1599201732.00 151.4533 60.0048 32.0000 1.9784 1.9800 400.2623 400.6543 0.0615 -1.0000 -1.0000 4138368 1599201732.10 151.4533 60.0048 32.0000 1.9777 1.9793 400.3428 400.7361 0.0616 -1.0000 -1.0000 4138428 1599201732.20 151.3572 60.0048 32.0000 1.9774 1.9790 400.5300 400.9232 0.0617 -1.0000 -1.0000 4138498 1599201732.30 151.4301 60.0048 32.0000 1.9770 1.9786 400.4210 400.8135 0.0615 -1.0000 -1.0000 4138788 1599201732.40 151.4301 60.0048 32.0000 1.9778 1.9794 400.4817 400.8748 0.0616 -1.0000 -1.0000 4138848 1599201732.50 151.4301 60.0048 32.0000 1.9794 1.9810 400.3318 400.7248 0.0616 -1.0000 -1.0000 4138918 1599201732.60 151.4044 60.0048 32.0000 1.9795 1.9811 400.0283 400.4227 0.0618 -1.0000 -1.0000 4138988 1599201732.70 151.4044 60.0048 32.0000 1.9792 1.9808 399.9879 400.3812 0.0618 -1.0000 -1.0000 4139048 1599201732.80 151.4044 60.0048 32.0000 1.9785 1.9801 400.2379 400.6293 0.0614 -1.0000 -1.0000 4139498 1599201732.90 151.4044 60.0048 32.0000 1.9802 1.9818 400.4084 400.8018 0.0617 -1.0000 -1.0000 4139558 1599201733.00 151.4559 60.0048 32.0000 1.9807 1.9823 400.5907 400.9839 0.0614 -1.0000 -1.0000 4139628 1599201733.10 151.4946 60.0048 32.0000 1.9796 1.9812 400.5333 400.9262 0.0615 -1.0000 -1.0000 4139698 1599201733.20 151.4018 60.0048 32.0000 1.9811 1.9827 400.1426 400.5357 0.0617 -1.0000 -1.0000 4139757 1599201733.30 151.4018 60.0048 32.0000 1.9771 1.9787 400.1675 400.5618 0.0618 -1.0000 -1.0000 4139827 1599201733.40 151.4018 60.0048 32.0000 1.9773 1.9789 400.4416 400.8359 0.0617 -1.0000 -1.0000 4139898 1599201733.50 151.4018 60.0048 32.0000 1.9775 1.9791 400.5348 400.9279 0.0615 -1.0000 -1.0000 4139957 1599201733.60 151.4476 60.0048 32.0000 1.9778 1.9794 400.4337 400.8270 0.0616 -1.0000 -1.0000 4140027 1599201733.70 151.4578 60.0048 32.0000 1.9795 1.9811 400.2611 400.6535 0.0615 -1.0000 -1.0000 4140107 1599201733.80 151.4578 60.0048 32.0000 1.9794 1.9810 400.1486 400.5414 0.0616 -1.0000 -1.0000 4140287 1599201733.90 151.4578 60.0048 32.0000 1.9781 1.9797 400.0863 400.4800 0.0616 -1.0000 -1.0000 4140357 1599201734.00 151.4578 60.0048 32.0000 1.9778 1.9794 400.0837 400.4760 0.0616 -1.0000 -1.0000 4140417 1599201734.10 151.4578 60.0048 32.0000 1.9779 1.9795 400.3811 400.7744 0.0616 -1.0000 -1.0000 4140487 1599201734.20 151.4512 60.0048 32.0000 1.9780 1.9796 400.3402 400.7347 0.0617 -1.0000 -1.0000 4140557 1599201734.30 151.4512 60.0048 32.0000 1.9788 1.9804 400.1065 400.4993 0.0616 -1.0000 -1.0000 4141047 1599201734.40 151.4512 60.0048 32.0000 1.9792 1.9808 400.0901 400.4832 0.0616 -1.0000 -1.0000 4141107 1599201734.50 151.4512 60.0048 32.0000 1.9782 1.9798 400.0457 400.4380 0.0615 -1.0000 -1.0000 4141177 1599201734.60 151.4512 60.0048 32.0000 1.9775 1.9791 400.3037 400.6967 0.0616 -1.0000 -1.0000 4141247 1599201734.70 151.4531 60.0055 32.0000 1.9785 1.9801 400.6215 401.0151 0.0617 -1.0000 -1.0000 4141307 1599201734.80 151.3772 60.0057 32.0000 1.9779 1.9795 400.4875 400.8814 0.0617 -1.0000 -1.0000 4141776 1599201734.90 151.3772 60.0057 32.0000 1.9790 1.9806 400.2120 400.6061 0.0618 -1.0000 -1.0000 4141837 1599201735.00 151.3772 60.0057 32.0000 1.9792 1.9808 400.0289 400.4213 0.0615 -1.0000 -1.0000 4141896 1599201735.10 151.3772 60.0057 32.0000 1.9791 1.9807 400.2286 400.6210 0.0616 -1.0000 -1.0000 4141966 1599201735.20 151.3772 60.0057 32.0000 1.9782 1.9797 400.5672 400.9605 0.0616 -1.0000 -1.0000 4142036 1599201735.30 151.4926 60.0057 32.0000 1.9783 1.9799 400.5054 400.8982 0.0616 -1.0000 -1.0000 4142096 1599201735.40 151.4926 60.0057 32.0000 1.9797 1.9813 400.4399 400.8333 0.0616 -1.0000 -1.0000 4142166 1599201735.50 151.4926 60.0057 32.0000 1.9801 1.9817 400.2599 400.6537 0.0618 -1.0000 -1.0000 4142226 1599201735.60 151.4926 60.0057 32.0000 1.9781 1.9797 400.0586 400.4518 0.0617 -1.0000 -1.0000 4142296 1599201735.70 151.4926 60.0057 32.0000 1.9790 1.9806 400.3502 400.7435 0.0616 -1.0000 -1.0000 4142366 1599201735.80 151.5316 60.0057 32.0000 1.9787 1.9803 400.6278 401.0223 0.0618 -1.0000 -1.0000 4142426 1599201735.90 151.5316 60.0057 32.0000 1.9789 1.9805 400.6392 401.0342 0.0619 -1.0000 -1.0000 4142496 1599201736.00 151.5316 60.0057 32.0000 1.9781 1.9797 400.3707 400.7649 0.0617 -1.0000 -1.0000 4142566 1599201736.10 151.5316 60.0057 32.0000 1.9775 1.9790 400.0457 400.4379 0.0615 -1.0000 -1.0000 4142626 1599201736.20 151.5316 60.0057 32.0000 1.9795 1.9811 400.2686 400.6618 0.0617 -1.0000 -1.0000 4142696 1599201736.30 151.5377 60.0057 32.0000 1.9774 1.9790 400.5758 400.9693 0.0616 -1.0000 -1.0000 4142756 1599201736.40 151.5742 60.0057 32.0000 1.9756 1.9772 400.4564 400.8503 0.0617 -1.0000 -1.0000 4143006 1599201736.50 151.5742 60.0057 32.0000 1.9794 1.9810 400.1673 400.5606 0.0616 -1.0000 -1.0000 4143076 1599201736.60 151.5742 60.0057 32.0000 1.9810 1.9826 400.0769 400.4706 0.0617 -1.0000 -1.0000 4143146 1599201736.70 151.5742 60.0057 32.0000 1.9793 1.9809 400.1021 400.4947 0.0615 -1.0000 -1.0000 4143206 1599201736.80 151.5742 60.0057 32.0000 1.9787 1.9803 400.2232 400.6152 0.0615 -1.0000 -1.0000 4143276 1599201736.90 151.5623 60.0057 32.0000 1.9793 1.9809 400.3661 400.7598 0.0617 -1.0000 -1.0000 4143735 1599201737.00 151.3325 60.0057 32.0000 1.9765 1.9781 400.5385 400.9325 0.0617 -1.0000 -1.0000 4143796 1599201737.10 151.3325 60.0057 32.0000 1.9774 1.9790 400.5742 400.9679 0.0617 -1.0000 -1.0000 4143865 1599201737.20 151.3325 60.0057 32.0000 1.9779 1.9796 400.4249 400.8185 0.0616 -1.0000 -1.0000 4143925 1599201737.30 151.3325 60.0057 32.0000 1.9798 1.9814 400.2741 400.6670 0.0615 -1.0000 -1.0000 4143995 1599201737.40 151.3325 60.0057 32.0000 1.9794 1.9810 400.2351 400.6270 0.0616 -1.0000 -1.0000 4144255 1599201737.50 151.6277 60.0057 32.0000 1.9792 1.9808 400.5387 400.9317 0.0614 -1.0000 -1.0000 4144315 1599201737.60 151.6277 60.0057 32.0000 1.9786 1.9802 400.6127 401.0071 0.0617 -1.0000 -1.0000 4144375 1599201737.70 151.6277 60.0057 32.0000 1.9791 1.9807 400.4312 400.8254 0.0618 -1.0000 -1.0000 4144455 1599201737.80 151.6277 60.0057 32.0000 1.9781 1.9797 400.2526 400.6451 0.0614 -1.0000 -1.0000 4144515 1599201737.90 151.6277 60.0057 32.0000 1.9781 1.9797 400.1147 400.5073 0.0615 -1.0000 -1.0000 4144585 1599201738.00 151.6692 60.0057 32.0000 1.9764 1.9780 400.1232 400.5155 0.0615 -1.0000 -1.0000 4144655 1599201738.10 151.7086 60.0057 32.0000 1.9767 1.9783 400.4188 400.8128 0.0618 -1.0000 -1.0000 4144715 1599201738.20 151.7086 60.0057 32.0000 1.9771 1.9787 400.5391 400.9328 0.0616 -1.0000 -1.0000 4144785 1599201738.30 151.7086 60.0057 32.0000 1.9787 1.9803 400.5839 400.9773 0.0616 -1.0000 -1.0000 4144855 1599201738.40 151.7086 60.0057 32.0000 1.9792 1.9808 400.1828 400.5753 0.0615 -1.0000 -1.0000 4144975 1599201738.50 151.7086 60.0057 32.0000 1.9782 1.9798 399.9917 400.3840 0.0616 -1.0000 -1.0000 4145045 1599201738.60 151.4706 60.0057 32.0000 1.9778 1.9794 400.1948 400.5873 0.0615 -1.0000 -1.0000 4145115 1599201738.70 151.4706 60.0057 32.0000 1.9760 1.9776 400.3098 400.7025 0.0616 -1.0000 -1.0000 4145175 1599201738.80 151.4706 60.0057 32.0000 1.9787 1.9803 400.4652 400.8588 0.0617 -1.0000 -1.0000 4145245 1599201738.90 151.4706 60.0057 32.0000 1.9789 1.9805 400.2592 400.6533 0.0618 -1.0000 -1.0000 4145554 1599201739.00 151.4706 60.0057 32.0000 1.9791 1.9807 400.0508 400.4439 0.0617 -1.0000 -1.0000 4145615 1599201739.10 151.4028 60.0057 32.0000 1.9788 1.9804 400.3995 400.7934 0.0617 -1.0000 -1.0000 4145684 1599201739.20 151.3712 60.0057 32.0000 1.9789 1.9805 400.4932 400.8870 0.0617 -1.0000 -1.0000 4145744 1599201739.30 151.3712 60.0057 32.0000 1.9767 1.9783 400.5002 400.8927 0.0616 -1.0000 -1.0000 4145814 1599201739.40 151.3712 60.0057 32.0000 1.9780 1.9796 400.4572 400.8510 0.0617 -1.0000 -1.0000 4146034 1599201739.50 151.3712 60.0057 32.0000 1.9788 1.9804 400.1317 400.5244 0.0616 -1.0000 -1.0000 4146094 1599201739.60 151.3712 60.0057 32.0000 1.9766 1.9782 400.1736 400.5672 0.0617 -1.0000 -1.0000 4146154 1599201739.70 151.3712 60.0057 32.0000 1.9772 1.9788 400.4266 400.8207 0.0618 -1.0000 -1.0000 4146234 1599201739.80 151.6801 60.0046 32.0000 1.9781 1.9798 400.6629 401.0567 0.0616 -1.0000 -1.0000 4146294 1599201739.90 151.6801 60.0046 32.0000 1.9784 1.9800 400.3802 400.7720 0.0615 -1.0000 -1.0000 4146364 1599201740.00 151.6801 60.0046 32.0000 1.9794 1.9810 400.2250 400.6178 0.0616 -1.0000 -1.0000 4146794 1599201740.10 151.6801 60.0046 32.0000 1.9785 1.9801 400.2533 400.6461 0.0617 -1.0000 -1.0000 4146864 1599201740.20 151.6801 60.0046 32.0000 1.9788 1.9804 399.9808 400.3750 0.0618 -1.0000 -1.0000 4146934 1599201740.30 151.6801 60.0046 32.0000 1.9756 1.9772 400.4749 400.8665 0.0613 -1.0000 -1.0000 4146994 1599201740.40 151.4854 60.0046 32.0000 1.9761 1.9777 400.4897 400.8836 0.0617 -1.0000 -1.0000 4147054 1599201740.50 151.4431 60.0046 32.0000 1.9792 1.9808 400.2969 400.6898 0.0615 -1.0000 -1.0000 4147263 1599201740.60 151.4431 60.0046 32.0000 1.9789 1.9805 400.3600 400.7533 0.0617 -1.0000 -1.0000 4147324 1599201740.70 151.4431 60.0046 32.0000 1.9773 1.9789 400.4771 400.8711 0.0617 -1.0000 -1.0000 4147383 1599201740.80 151.4431 60.0046 32.0000 1.9776 1.9792 400.5713 400.9649 0.0616 -1.0000 -1.0000 4147473 1599201740.90 151.4431 60.0046 32.0000 1.9784 1.9800 400.3094 400.7025 0.0615 -1.0000 -1.0000 4147534 1599201741.00 151.3784 60.0046 32.0000 1.9792 1.9808 400.1655 400.5575 0.0616 -1.0000 -1.0000 4147723 1599201741.10 151.3784 60.0046 32.0000 1.9807 1.9823 400.1290 400.5216 0.0615 -1.0000 -1.0000 4147793 1599201741.20 151.3784 60.0046 32.0000 1.9786 1.9802 400.0532 400.4461 0.0617 -1.0000 -1.0000 4147863 1599201741.30 151.3784 60.0046 32.0000 1.9781 1.9797 400.3293 400.7235 0.0618 -1.0000 -1.0000 4147923 1599201741.40 151.3784 60.0046 32.0000 1.9768 1.9784 400.5254 400.9196 0.0617 -1.0000 -1.0000 4147993 1599201741.50 151.4689 60.0046 32.0000 1.9760 1.9776 400.4923 400.8856 0.0616 -1.0000 -1.0000 4148223 1599201741.60 151.4816 60.0046 32.0000 1.9772 1.9788 400.4752 400.8684 0.0616 -1.0000 -1.0000 4148293 1599201741.70 151.4816 60.0046 32.0000 1.9806 1.9822 400.0726 400.4670 0.0617 -1.0000 -1.0000 4148363 1599201741.80 151.4816 60.0046 32.0000 1.9790 1.9806 400.1285 400.5211 0.0616 -1.0000 -1.0000 4148423 1599201741.90 151.4816 60.0046 32.0000 1.9782 1.9798 400.1292 400.5221 0.0616 -1.0000 -1.0000 4148493 1599201742.00 151.4816 60.0046 32.0000 1.9773 1.9789 400.5016 400.8944 0.0616 -1.0000 -1.0000 4148563 1599201742.10 151.5548 60.0046 32.0000 1.9771 1.9787 400.5772 400.9712 0.0617 -1.0000 -1.0000 4148623 1599201742.20 151.6096 60.0046 32.0000 1.9779 1.9795 400.4398 400.8341 0.0617 -1.0000 -1.0000 4148693 1599201742.30 151.6096 60.0046 32.0000 1.9780 1.9796 400.3192 400.7119 0.0616 -1.0000 -1.0000 4148763 1599201742.40 151.6096 60.0046 32.0000 1.9799 1.9815 400.0655 400.4585 0.0617 -1.0000 -1.0000 4148823 1599201742.50 151.6096 60.0046 32.0000 1.9781 1.9797 400.2006 400.5928 0.0615 -1.0000 -1.0000 4149602 1599201742.60 151.6096 60.0046 32.0000 1.9776 1.9792 400.3881 400.7815 0.0617 -1.0000 -1.0000 4149662 1599201742.70 151.4846 60.0046 32.0000 1.9778 1.9794 400.4238 400.8172 0.0616 -1.0000 -1.0000 4149732 1599201742.80 151.4846 60.0046 32.0000 1.9787 1.9803 400.0940 400.4870 0.0617 -1.0000 -1.0000 4149802 1599201742.90 151.4846 60.0046 32.0000 1.9803 1.9819 400.0042 400.3973 0.0616 -1.0000 -1.0000 4149862 1599201743.00 151.4846 60.0046 32.0000 1.9791 1.9807 400.0732 400.4654 0.0615 -1.0000 -1.0000 4149922 1599201743.10 151.4846 60.0046 32.0000 1.9772 1.9788 400.4108 400.8036 0.0615 -1.0000 -1.0000 4150002 1599201743.20 151.5274 60.0046 32.0000 1.9776 1.9792 400.5351 400.9283 0.0617 -1.0000 -1.0000 4150062 1599201743.30 151.5511 60.0046 32.0000 1.9795 1.9811 400.3916 400.7822 0.0613 -1.0000 -1.0000 4150132 1599201743.40 151.5511 60.0046 32.0000 1.9787 1.9803 400.3280 400.7207 0.0615 -1.0000 -1.0000 4150202 1599201743.50 151.5511 60.0046 32.0000 1.9787 1.9803 400.2968 400.6895 0.0616 -1.0000 -1.0000 4150262 1599201743.60 151.5511 60.0046 32.0000 1.9761 1.9777 400.5119 400.9052 0.0617 -1.0000 -1.0000 4150332 1599201743.70 151.5511 60.0046 32.0000 1.9789 1.9805 400.4943 400.8880 0.0616 -1.0000 -1.0000 4150402 1599201743.80 151.5790 60.0046 32.0000 1.9778 1.9794 400.5477 400.9404 0.0615 -1.0000 -1.0000 4150462 1599201743.90 151.6250 60.0046 32.0000 1.9774 1.9790 400.1179 400.5101 0.0616 -1.0000 -1.0000 4150542 1599201744.00 151.6250 60.0046 32.0000 1.9787 1.9803 399.8889 400.2815 0.0616 -1.0000 -1.0000 4150772 1599201744.10 151.6250 60.0046 32.0000 1.9786 1.9802 400.2387 400.6312 0.0616 -1.0000 -1.0000 4150832 1599201744.20 151.6250 60.0046 32.0000 1.9778 1.9794 400.4954 400.8889 0.0616 -1.0000 -1.0000 4150902 1599201744.30 151.4360 60.0046 32.0000 1.9762 1.9778 400.4783 400.8714 0.0616 -1.0000 -1.0000 4150972 1599201744.40 151.4360 60.0046 32.0000 1.9768 1.9784 400.3808 400.7745 0.0617 -1.0000 -1.0000 4151032 1599201744.50 151.4360 60.0046 32.0000 1.9785 1.9801 400.3954 400.7884 0.0615 -1.0000 -1.0000 4151811 1599201744.60 151.4360 60.0046 32.0000 1.9806 1.9822 400.0142 400.4072 0.0616 -1.0000 -1.0000 4151871 1599201744.70 151.4360 60.0046 32.0000 1.9793 1.9809 400.1196 400.5125 0.0616 -1.0000 -1.0000 4151941 1599201744.80 151.4360 60.0046 32.0000 1.9780 1.9796 400.0126 400.4065 0.0618 -1.0000 -1.0000 4152011 1599201744.90 151.4360 60.0046 32.0000 1.9789 1.9805 400.1119 400.5050 0.0616 -1.0000 -1.0000 4152071 1599201745.00 151.5072 60.0030 32.0000 1.9775 1.9791 400.5475 400.9412 0.0617 -1.0000 -1.0000 4152131 1599201745.10 151.5072 60.0030 32.0000 1.9782 1.9798 400.5962 400.9901 0.0617 -1.0000 -1.0000 4152331 1599201745.20 151.5072 60.0030 32.0000 1.9797 1.9813 400.3683 400.7612 0.0615 -1.0000 -1.0000 4152391 1599201745.30 151.5072 60.0030 32.0000 1.9792 1.9808 400.0583 400.4496 0.0614 -1.0000 -1.0000 4152461 1599201745.40 151.5072 60.0030 32.0000 1.9776 1.9792 400.3066 400.6991 0.0615 -1.0000 -1.0000 4152531 1599201745.50 151.4723 60.0030 32.0000 1.9765 1.9781 400.5331 400.9265 0.0617 -1.0000 -1.0000 4152601 1599201745.60 151.4631 60.0030 32.0000 1.9774 1.9790 400.4940 400.8873 0.0616 -1.0000 -1.0000 4152661 1599201745.70 151.4631 60.0030 32.0000 1.9795 1.9811 400.5322 400.9258 0.0616 -1.0000 -1.0000 4152731 1599201745.80 151.4631 60.0030 32.0000 1.9800 1.9816 400.2989 400.6920 0.0617 -1.0000 -1.0000 4152801 1599201745.90 151.4631 60.0030 32.0000 1.9794 1.9810 400.2190 400.6122 0.0616 -1.0000 -1.0000 4152870 1599201746.00 151.4631 60.0030 32.0000 1.9793 1.9809 400.2381 400.6315 0.0616 -1.0000 -1.0000 4152931 1599201746.10 151.5820 60.0030 32.0000 1.9787 1.9803 400.5574 400.9505 0.0616 -1.0000 -1.0000 4153000 1599201746.20 151.5820 60.0030 32.0000 1.9789 1.9805 400.3468 400.7399 0.0616 -1.0000 -1.0000 4153070 1599201746.30 151.5820 60.0030 32.0000 1.9799 1.9815 400.2269 400.6199 0.0615 -1.0000 -1.0000 4153131 1599201746.40 151.5820 60.0030 32.0000 1.9776 1.9792 400.0655 400.4572 0.0614 -1.0000 -1.0000 4153190 1599201746.50 151.5497 60.0030 32.0000 1.9767 1.9783 400.1584 400.5518 0.0617 -1.0000 -1.0000 4153270 1599201746.60 151.5497 60.0030 32.0000 1.9768 1.9784 400.2256 400.6191 0.0616 -1.0000 -1.0000 4153330 1599201746.70 151.5497 60.0030 32.0000 1.9750 1.9766 400.3965 400.7902 0.0617 -1.0000 -1.0000 4153390 1599201746.80 151.5497 60.0030 32.0000 1.9756 1.9772 400.3635 400.7564 0.0616 -1.0000 -1.0000 4153470 1599201746.90 151.5497 60.0030 32.0000 1.9775 1.9791 400.3047 400.6982 0.0616 -1.0000 -1.0000 4153530 1599201747.00 151.5497 60.0030 32.0000 1.9775 1.9791 400.1500 400.5427 0.0616 -1.0000 -1.0000 4153590 1599201747.10 151.5497 60.0030 32.0000 1.9804 1.9820 400.1927 400.5862 0.0616 -1.0000 -1.0000 4153780 1599201747.20 151.5730 60.0030 32.0000 1.9797 1.9813 400.4171 400.8107 0.0618 -1.0000 -1.0000 4153840 1599201747.30 151.5823 60.0030 32.0000 1.9756 1.9772 400.4692 400.8634 0.0617 -1.0000 -1.0000 4153900 1599201747.40 151.5823 60.0030 32.0000 1.9753 1.9769 400.5276 400.9214 0.0617 -1.0000 -1.0000 4153990 1599201747.50 151.5823 60.0030 32.0000 1.9774 1.9790 400.2465 400.6393 0.0615 -1.0000 -1.0000 4154050 1599201747.60 151.5823 60.0030 32.0000 1.9797 1.9813 400.3539 400.7470 0.0616 -1.0000 -1.0000 4154240 1599201747.70 151.5823 60.0030 32.0000 1.9799 1.9815 400.0525 400.4452 0.0615 -1.0000 -1.0000 4154310 1599201747.80 151.4511 60.0030 32.0000 1.9783 1.9799 400.2435 400.6367 0.0616 -1.0000 -1.0000 4154370 1599201747.90 151.4511 60.0030 32.0000 1.9779 1.9795 400.5597 400.9529 0.0616 -1.0000 -1.0000 4154450 1599201748.00 151.4511 60.0030 32.0000 1.9779 1.9795 400.7425 401.1365 0.0617 -1.0000 -1.0000 4154550 1599201748.10 151.4511 60.0030 32.0000 1.9793 1.9809 400.4416 400.8345 0.0616 -1.0000 -1.0000 4154730 1599201748.20 151.4511 60.0030 32.0000 1.9793 1.9809 400.3687 400.7616 0.0616 -1.0000 -1.0000 4154799 1599201748.30 151.4511 60.0030 32.0000 1.9783 1.9799 400.4061 400.7996 0.0617 -1.0000 -1.0000 4154859 1599201748.40 151.5317 60.0030 32.0000 1.9756 1.9772 400.5230 400.9166 0.0616 -1.0000 -1.0000 4154920 1599201748.50 151.6022 60.0030 32.0000 1.9767 1.9783 400.4166 400.8095 0.0615 -1.0000 -1.0000 4154999 1599201748.60 151.6022 60.0030 32.0000 1.9782 1.9798 400.3017 400.6952 0.0617 -1.0000 -1.0000 4155479 1599201748.70 151.6022 60.0030 32.0000 1.9795 1.9811 400.0552 400.4476 0.0614 -1.0000 -1.0000 4155539 1599201748.80 151.6022 60.0030 32.0000 1.9777 1.9793 400.2218 400.6139 0.0616 -1.0000 -1.0000 4155609 1599201748.90 151.6022 60.0030 32.0000 1.9769 1.9785 400.3560 400.7481 0.0614 -1.0000 -1.0000 4155699 1599201749.00 151.3716 60.0030 32.0000 1.9752 1.9768 400.4521 400.8442 0.0615 -1.0000 -1.0000 4155769 1599201749.10 151.3716 60.0030 32.0000 1.9764 1.9780 400.5042 400.8982 0.0617 -1.0000 -1.0000 4155839 1599201749.20 151.3716 60.0030 32.0000 1.9796 1.9812 400.5452 400.9380 0.0615 -1.0000 -1.0000 4155899 1599201749.30 151.3716 60.0030 32.0000 1.9801 1.9817 400.3428 400.7366 0.0618 -1.0000 -1.0000 4155959 1599201749.40 151.3716 60.0030 32.0000 1.9759 1.9775 400.2042 400.5978 0.0616 -1.0000 -1.0000 4156039 1599201749.50 151.3855 60.0030 32.0000 1.9749 1.9765 400.6236 401.0165 0.0616 -1.0000 -1.0000 4156099 1599201749.60 151.4723 60.0026 32.0000 1.9775 1.9791 400.4464 400.8396 0.0616 -1.0000 -1.0000 4156489 1599201749.70 151.4723 60.0026 32.0000 1.9790 1.9806 400.0321 400.4243 0.0615 -1.0000 -1.0000 4156559 1599201749.80 151.4723 60.0026 32.0000 1.9797 1.9813 400.1691 400.5629 0.0616 -1.0000 -1.0000 4156639 1599201749.90 151.4723 60.0026 32.0000 1.9782 1.9798 400.3215 400.7145 0.0616 -1.0000 -1.0000 4156709 1599201750.00 151.4723 60.0026 32.0000 1.9779 1.9795 400.5576 400.9507 0.0616 -1.0000 -1.0000 4156768 1599201750.10 151.4808 60.0026 32.0000 1.9767 1.9783 400.3604 400.7538 0.0617 -1.0000 -1.0000 4157018 1599201750.20 151.4923 60.0026 32.0000 1.9770 1.9786 400.2249 400.6171 0.0614 -1.0000 -1.0000 4157098 1599201750.30 151.4923 60.0026 32.0000 1.9775 1.9791 400.1153 400.5074 0.0615 -1.0000 -1.0000 4157158 1599201750.40 151.4923 60.0026 32.0000 1.9787 1.9803 400.2065 400.5985 0.0614 -1.0000 -1.0000 4157218 1599201750.50 151.4923 60.0026 32.0000 1.9773 1.9789 400.5445 400.9365 0.0614 -1.0000 -1.0000 4157298 1599201750.60 151.4923 60.0026 32.0000 1.9772 1.9788 400.4591 400.8529 0.0617 -1.0000 -1.0000 4157358 1599201750.70 151.6518 60.0026 32.0000 1.9765 1.9781 400.4226 400.8167 0.0618 -1.0000 -1.0000 4157418 1599201750.80 151.6518 60.0026 32.0000 1.9791 1.9807 400.1482 400.5424 0.0618 -1.0000 -1.0000 4157488 1599201750.90 151.6518 60.0026 32.0000 1.9798 1.9814 400.0676 400.4613 0.0617 -1.0000 -1.0000 4157558 1599201751.00 151.6518 60.0026 32.0000 1.9800 1.9816 400.0450 400.4386 0.0617 -1.0000 -1.0000 4157618 1599201751.10 151.6518 60.0026 32.0000 1.9787 1.9803 400.3607 400.7544 0.0618 -1.0000 -1.0000 4157688 1599201751.20 151.5801 60.0026 32.0000 1.9785 1.9801 400.5147 400.9088 0.0616 -1.0000 -1.0000 4158038 1599201751.30 151.3506 60.0026 32.0000 1.9791 1.9807 400.4446 400.8382 0.0617 -1.0000 -1.0000 4158148 1599201751.40 151.3506 60.0026 32.0000 1.9786 1.9802 400.2372 400.6302 0.0616 -1.0000 -1.0000 4158218 1599201751.50 151.3506 60.0026 32.0000 1.9789 1.9805 400.3321 400.7253 0.0616 -1.0000 -1.0000 4158288 1599201751.60 151.3506 60.0026 32.0000 1.9778 1.9794 400.4482 400.8418 0.0617 -1.0000 -1.0000 4158348 1599201751.70 151.3506 60.0026 32.0000 1.9769 1.9785 400.5723 400.9657 0.0616 -1.0000 -1.0000 4158418 1599201751.80 151.6998 60.0026 32.0000 1.9767 1.9783 400.3854 400.7794 0.0618 -1.0000 -1.0000 4158477 1599201751.90 151.6998 60.0026 32.0000 1.9786 1.9802 400.0016 400.3947 0.0617 -1.0000 -1.0000 4158647 1599201752.00 151.6998 60.0026 32.0000 1.9787 1.9803 400.1334 400.5267 0.0616 -1.0000 -1.0000 4158707 1599201752.10 151.6998 60.0026 32.0000 1.9775 1.9791 400.4286 400.8209 0.0615 -1.0000 -1.0000 4158767 1599201752.20 151.6998 60.0026 32.0000 1.9781 1.9797 400.4345 400.8281 0.0618 -1.0000 -1.0000 4158847 1599201752.30 151.6998 60.0026 32.0000 1.9782 1.9798 400.3410 400.7355 0.0618 -1.0000 -1.0000 4158907 1599201752.40 151.3084 60.0026 32.0000 1.9779 1.9795 400.3504 400.7452 0.0619 -1.0000 -1.0000 4158967 1599201752.50 151.1966 60.0026 32.0000 1.9777 1.9793 400.1063 400.4999 0.0616 -1.0000 -1.0000 4159047 1599201752.60 151.1966 60.0026 32.0000 1.9788 1.9804 400.1690 400.5627 0.0617 -1.0000 -1.0000 4159107 1599201752.70 151.1966 60.0026 32.0000 1.9775 1.9791 400.3227 400.7158 0.0616 -1.0000 -1.0000 4159497 1599201752.80 151.1966 60.0026 32.0000 1.9778 1.9794 400.4875 400.8803 0.0615 -1.0000 -1.0000 4159567 1599201752.90 151.1966 60.0026 32.0000 1.9784 1.9800 400.4306 400.8247 0.0617 -1.0000 -1.0000 4159627 1599201753.00 151.1966 60.0026 32.0000 1.9782 1.9798 400.4789 400.8724 0.0617 -1.0000 -1.0000 4159697 1599201753.10 151.1966 60.0026 32.0000 1.9799 1.9815 400.3736 400.7677 0.0618 -1.0000 -1.0000 4159767 1599201753.20 151.1966 60.0026 32.0000 1.9804 1.9820 400.3023 400.6954 0.0617 -1.0000 -1.0000 4159837 1599201753.30 151.1966 60.0026 32.0000 1.9795 1.9811 400.1355 400.5291 0.0616 -1.0000 -1.0000 4159897 1599201753.40 151.1966 60.0026 32.0000 1.9778 1.9794 400.2109 400.6025 0.0614 -1.0000 -1.0000 4159967 1599201753.50 151.1966 60.0026 32.0000 1.9768 1.9784 400.4561 400.8492 0.0617 -1.0000 -1.0000 4200027 1599201753.60 151.5007 60.0026 32.0000 1.9762 1.9778 400.4055 400.7989 0.0616 -1.0000 -1.0000 4200097 1599201753.70 151.5007 60.0026 32.0000 1.9787 1.9803 399.9725 400.3662 0.0618 -1.0000 -1.0000 4200307 1599201753.80 151.5007 60.0026 32.0000 1.9789 1.9805 400.1368 400.5304 0.0617 -1.0000 -1.0000 4200366 1599201753.90 151.5007 60.0026 32.0000 1.9789 1.9805 400.3524 400.7460 0.0617 -1.0000 -1.0000 4200437 1599201754.00 151.5007 60.0026 32.0000 1.9774 1.9790 400.5280 400.9219 0.0616 -1.0000 -1.0000 4200497 1599201754.10 151.5158 60.0026 32.0000 1.9773 1.9789 400.4776 400.8702 0.0615 -1.0000 -1.0000 4200566 1599201754.20 151.5158 60.0026 32.0000 1.9773 1.9789 400.2099 400.6023 0.0615 -1.0000 -1.0000 4201326 1599201754.30 151.5158 60.0026 32.0000 1.9774 1.9790 399.9909 400.3837 0.0615 -1.0000 -1.0000 4201386 1599201754.40 151.5158 60.0026 32.0000 1.9751 1.9767 400.1551 400.5476 0.0616 -1.0000 -1.0000 4201456 1599201754.50 151.5158 60.0026 32.0000 1.9776 1.9792 400.3319 400.7257 0.0617 -1.0000 -1.0000 4201526 1599201754.60 151.5158 60.0026 32.0000 1.9779 1.9795 400.5040 400.8976 0.0617 -1.0000 -1.0000 4201596 1599201754.70 151.6554 60.0019 32.0000 1.9767 1.9783 400.3667 400.7611 0.0619 -1.0000 -1.0000 4201656 1599201754.80 151.6572 60.0019 32.0000 1.9780 1.9796 400.0901 400.4832 0.0616 -1.0000 -1.0000 4201726 1599201754.90 151.6572 60.0019 32.0000 1.9794 1.9810 400.2086 400.6014 0.0616 -1.0000 -1.0000 4201786 1599201755.00 151.6572 60.0019 32.0000 1.9788 1.9804 400.4416 400.8343 0.0615 -1.0000 -1.0000 4201856 1599201755.10 151.6572 60.0019 32.0000 1.9774 1.9790 400.3788 400.7717 0.0616 -1.0000 -1.0000 4201926 1599201755.20 151.6572 60.0019 32.0000 1.9786 1.9802 400.5137 400.9075 0.0618 -1.0000 -1.0000 4201996 1599201755.30 151.6572 60.0019 32.0000 1.9786 1.9803 400.2844 400.6781 0.0617 -1.0000 -1.0000 4202066 1599201755.40 151.3197 60.0019 32.0000 1.9808 1.9824 400.0439 400.4371 0.0616 -1.0000 -1.0000 4202136 1599201755.50 151.3197 60.0019 32.0000 1.9793 1.9809 400.2648 400.6582 0.0617 -1.0000 -1.0000 4202196 1599201755.60 151.3197 60.0019 32.0000 1.9767 1.9783 400.5980 400.9918 0.0617 -1.0000 -1.0000 4202255 1599201755.70 151.3197 60.0019 32.0000 1.9771 1.9787 400.4307 400.8235 0.0615 -1.0000 -1.0000 4202336 1599201755.80 151.3197 60.0019 32.0000 1.9783 1.9799 400.3548 400.7476 0.0616 -1.0000 -1.0000 4202395 1599201755.90 151.4551 60.0019 32.0000 1.9779 1.9795 400.0432 400.4352 0.0615 -1.0000 -1.0000 4202475 1599201756.00 151.7187 60.0019 32.0000 1.9788 1.9804 400.1785 400.5713 0.0616 -1.0000 -1.0000 4202535 1599201756.10 151.7187 60.0019 32.0000 1.9782 1.9798 400.4570 400.8505 0.0616 -1.0000 -1.0000 4202605 1599201756.20 151.7187 60.0019 32.0000 1.9792 1.9808 400.5583 400.9512 0.0616 -1.0000 -1.0000 4202675 1599201756.30 151.7187 60.0019 32.0000 1.9797 1.9814 400.3180 400.7115 0.0616 -1.0000 -1.0000 4202755 1599201756.40 151.7187 60.0019 32.0000 1.9798 1.9814 400.0544 400.4482 0.0618 -1.0000 -1.0000 4202835 1599201756.50 151.4695 60.0019 32.0000 1.9796 1.9812 400.1634 400.5559 0.0617 -1.0000 -1.0000 4202915 1599201756.60 151.4695 60.0019 32.0000 1.9787 1.9803 400.3113 400.7050 0.0616 -1.0000 -1.0000 4202975 1599201756.70 151.4695 60.0019 32.0000 1.9775 1.9791 400.5693 400.9621 0.0616 -1.0000 -1.0000 4203035 1599201756.80 151.4695 60.0019 32.0000 1.9767 1.9783 400.4322 400.8267 0.0617 -1.0000 -1.0000 4203275 1599201756.90 151.4695 60.0019 32.0000 1.9791 1.9807 400.4412 400.8348 0.0617 -1.0000 -1.0000 4203335 1599201757.00 151.4695 60.0019 32.0000 1.9790 1.9807 400.1366 400.5295 0.0616 -1.0000 -1.0000 4203405 1599201757.10 151.5511 60.0019 32.0000 1.9783 1.9799 400.1658 400.5594 0.0617 -1.0000 -1.0000 4203475 1599201757.20 151.5531 60.0019 32.0000 1.9799 1.9815 400.4575 400.8513 0.0617 -1.0000 -1.0000 4203535 1599201757.30 151.5531 60.0019 32.0000 1.9787 1.9803 400.5373 400.9295 0.0615 -1.0000 -1.0000 4204015 1599201757.40 151.5531 60.0019 32.0000 1.9784 1.9800 400.4343 400.8278 0.0616 -1.0000 -1.0000 4204095 1599201757.50 151.5531 60.0019 32.0000 1.9778 1.9794 400.5260 400.9187 0.0615 -1.0000 -1.0000 4204154 1599201757.60 151.5531 60.0019 32.0000 1.9806 1.9822 400.2944 400.6879 0.0617 -1.0000 -1.0000 4204215 1599201757.70 151.7699 60.0019 32.0000 1.9790 1.9806 400.1129 400.5067 0.0618 -1.0000 -1.0000 4204284 1599201757.80 151.7699 60.0019 32.0000 1.9792 1.9808 400.1660 400.5585 0.0616 -1.0000 -1.0000 4204505 1599201757.90 151.7699 60.0019 32.0000 1.9782 1.9798 400.5749 400.9680 0.0615 -1.0000 -1.0000 4204584 1599201758.00 151.7699 60.0019 32.0000 1.9774 1.9790 400.7795 401.1732 0.0617 -1.0000 -1.0000 4204644 1599201758.10 151.7699 60.0019 32.0000 1.9794 1.9810 400.1572 400.5508 0.0616 -1.0000 -1.0000 4204705 1599201758.20 151.5683 60.0019 32.0000 1.9805 1.9821 400.1265 400.5188 0.0615 -1.0000 -1.0000 4204784 1599201758.30 151.5284 60.0019 32.0000 1.9776 1.9792 400.0076 400.3991 0.0615 -1.0000 -1.0000 4205114 1599201758.40 151.5284 60.0019 32.0000 1.9770 1.9786 400.3006 400.6944 0.0617 -1.0000 -1.0000 4205174 1599201758.50 151.5284 60.0019 32.0000 1.9775 1.9791 400.5599 400.9529 0.0615 -1.0000 -1.0000 4205244 1599201758.60 151.5284 60.0019 32.0000 1.9774 1.9790 400.4719 400.8648 0.0616 -1.0000 -1.0000 4205314 1599201758.70 151.5284 60.0019 32.0000 1.9781 1.9797 400.4481 400.8409 0.0615 -1.0000 -1.0000 4205374 1599201758.80 151.4761 60.0019 32.0000 1.9802 1.9818 400.0721 400.4652 0.0616 -1.0000 -1.0000 4205444 1599201758.90 151.4761 60.0019 32.0000 1.9783 1.9799 400.0705 400.4629 0.0615 -1.0000 -1.0000 4205504 1599201759.00 151.4761 60.0019 32.0000 1.9786 1.9802 399.9900 400.3825 0.0616 -1.0000 -1.0000 4205574 1599201759.10 151.4761 60.0019 32.0000 1.9788 1.9804 400.1094 400.5022 0.0616 -1.0000 -1.0000 4205644 1599201759.20 151.4761 60.0019 32.0000 1.9769 1.9785 400.4618 400.8554 0.0616 -1.0000 -1.0000 4205704 1599201759.30 151.4970 60.0019 32.0000 1.9760 1.9776 400.4034 400.7963 0.0616 -1.0000 -1.0000 4205774 1599201759.40 151.5215 60.0019 32.0000 1.9782 1.9798 400.1605 400.5537 0.0617 -1.0000 -1.0000 4205844 1599201759.50 151.5215 60.0019 32.0000 1.9797 1.9813 400.1209 400.5146 0.0618 -1.0000 -1.0000 4205904 1599201759.60 151.5215 60.0019 32.0000 1.9788 1.9804 400.2406 400.6332 0.0615 -1.0000 -1.0000 4205964 1599201759.70 151.5215 60.0019 32.0000 1.9773 1.9789 400.4011 400.7950 0.0617 -1.0000 -1.0000 4206044 1599201759.80 151.5215 60.0019 32.0000 1.9774 1.9790 400.4823 400.8760 0.0617 -1.0000 -1.0000 4206804 1599201759.90 151.2962 60.0011 32.0000 1.9788 1.9804 400.2885 400.6817 0.0616 -1.0000 -1.0000 4206883 1599201760.00 151.2962 60.0011 32.0000 1.9803 1.9819 400.4129 400.8069 0.0618 -1.0000 -1.0000 4206953 1599201760.10 151.2962 60.0011 32.0000 1.9784 1.9800 400.2817 400.6739 0.0614 -1.0000 -1.0000 4207014 1599201760.20 151.2962 60.0011 32.0000 1.9793 1.9809 400.0257 400.4202 0.0618 -1.0000 -1.0000 4207083 1599201760.30 151.2962 60.0011 32.0000 1.9773 1.9789 400.5301 400.9239 0.0617 -1.0000 -1.0000 4207143 1599201760.40 151.2962 60.0011 32.0000 1.9771 1.9787 400.5140 400.9069 0.0615 -1.0000 -1.0000 4207213 1599201760.50 151.2962 60.0011 32.0000 1.9787 1.9803 400.4552 400.8501 0.0618 -1.0000 -1.0000 4207283 1599201760.60 151.2962 60.0011 32.0000 1.9801 1.9817 400.1333 400.5265 0.0616 -1.0000 -1.0000 4207353 1599201760.70 151.6837 60.0011 32.0000 1.9795 1.9811 400.1792 400.5729 0.0617 -1.0000 -1.0000 4207423 1599201760.80 151.6837 60.0011 32.0000 1.9786 1.9802 400.3392 400.7323 0.0616 -1.0000 -1.0000 4207503 1599201760.90 151.6837 60.0011 32.0000 1.9776 1.9792 400.6219 401.0148 0.0615 -1.0000 -1.0000 4207563 1599201761.00 151.6837 60.0011 32.0000 1.9780 1.9795 400.4677 400.8614 0.0616 -1.0000 -1.0000 4207623 1599201761.10 151.6837 60.0011 32.0000 1.9797 1.9813 400.1703 400.5633 0.0617 -1.0000 -1.0000 4207693 1599201761.20 151.5885 60.0011 32.0000 1.9783 1.9799 399.9079 400.3015 0.0618 -1.0000 -1.0000 4207763 1599201761.30 151.3505 60.0011 32.0000 1.9789 1.9805 400.0787 400.4727 0.0617 -1.0000 -1.0000 4207823 1599201761.40 151.3505 60.0011 32.0000 1.9781 1.9797 400.4140 400.8081 0.0619 -1.0000 -1.0000 4208553 1599201761.50 151.3505 60.0011 32.0000 1.9779 1.9795 400.3704 400.7648 0.0617 -1.0000 -1.0000 4208642 1599201761.60 151.3505 60.0011 32.0000 1.9797 1.9813 400.0609 400.4543 0.0617 -1.0000 -1.0000 4208733 1599201761.70 151.3505 60.0011 32.0000 1.9784 1.9800 400.0450 400.4376 0.0615 -1.0000 -1.0000 4208803 1599201761.80 151.3505 60.0011 32.0000 1.9782 1.9798 400.1837 400.5765 0.0616 -1.0000 -1.0000 4208872 1599201761.90 151.4088 60.0011 32.0000 1.9778 1.9794 400.6168 401.0103 0.0616 -1.0000 -1.0000 4208943 1599201762.00 151.4088 60.0011 32.0000 1.9778 1.9794 400.6639 401.0572 0.0616 -1.0000 -1.0000 4209002 1599201762.10 151.4088 60.0011 32.0000 1.9791 1.9807 400.3915 400.7844 0.0616 -1.0000 -1.0000 4209072 1599201762.20 151.4088 60.0011 32.0000 1.9793 1.9809 400.0589 400.4521 0.0617 -1.0000 -1.0000 4209142 1599201762.30 151.4088 60.0011 32.0000 1.9785 1.9801 399.7729 400.1664 0.0617 -1.0000 -1.0000 4209202 1599201762.40 151.4221 60.0011 32.0000 1.9785 1.9801 400.2012 400.5947 0.0617 -1.0000 -1.0000 4209262 1599201762.50 151.4851 60.0011 32.0000 1.9790 1.9806 400.5188 400.9130 0.0618 -1.0000 -1.0000 4209342 1599201762.60 151.4851 60.0011 32.0000 1.9774 1.9790 400.2322 400.6261 0.0617 -1.0000 -1.0000 4209402 1599201762.70 151.4851 60.0011 32.0000 1.9785 1.9801 400.1211 400.5147 0.0617 -1.0000 -1.0000 4209462 1599201762.80 151.4851 60.0011 32.0000 1.9800 1.9816 399.9926 400.3860 0.0617 -1.0000 -1.0000 4209542 1599201762.90 151.4851 60.0011 32.0000 1.9798 1.9814 400.1515 400.5448 0.0617 -1.0000 -1.0000 4209602 1599201763.00 151.6326 60.0011 32.0000 1.9773 1.9789 400.3163 400.7096 0.0617 -1.0000 -1.0000 4209662 1599201763.10 151.6768 60.0011 32.0000 1.9792 1.9808 400.6326 401.0264 0.0616 -1.0000 -1.0000 4209732 1599201763.20 151.6768 60.0011 32.0000 1.9797 1.9813 400.4000 400.7928 0.0616 -1.0000 -1.0000 4209802 1599201763.30 151.6768 60.0011 32.0000 1.9808 1.9824 400.1708 400.5643 0.0617 -1.0000 -1.0000 4209872 1599201763.40 151.4398 60.0011 32.0000 1.9791 1.9807 400.0801 400.4737 0.0618 -1.0000 -1.0000 4210062 1599201763.50 151.3871 60.0011 32.0000 1.9800 1.9816 400.2549 400.6484 0.0616 -1.0000 -1.0000 4210122 1599201763.60 151.3871 60.0011 32.0000 1.9773 1.9789 400.5138 400.9067 0.0615 -1.0000 -1.0000 4210182 1599201763.70 151.3871 60.0011 32.0000 1.9772 1.9788 400.3196 400.7127 0.0617 -1.0000 -1.0000 4210262 1599201763.80 151.3871 60.0011 32.0000 1.9789 1.9805 400.3292 400.7231 0.0617 -1.0000 -1.0000 4210322 1599201763.90 151.3871 60.0011 32.0000 1.9786 1.9802 400.3217 400.7155 0.0617 -1.0000 -1.0000 4210392 1599201764.00 151.3871 60.0011 32.0000 1.9771 1.9787 400.4854 400.8787 0.0616 -1.0000 -1.0000 4210521 1599201764.10 151.3871 60.0011 32.0000 1.9775 1.9791 400.5818 400.9753 0.0617 -1.0000 -1.0000 4210581 1599201764.20 151.3881 60.0011 32.0000 1.9799 1.9815 400.5050 400.8990 0.0617 -1.0000 -1.0000 4210651 1599201764.30 151.5872 60.0011 32.0000 1.9794 1.9810 400.1925 400.5862 0.0616 -1.0000 -1.0000 4210722 1599201764.40 151.5872 60.0011 32.0000 1.9790 1.9806 399.9900 400.3820 0.0616 -1.0000 -1.0000 4210781 1599201764.50 151.5872 60.0011 32.0000 1.9787 1.9803 400.1517 400.5455 0.0618 -1.0000 -1.0000 4211011 1599201764.60 151.5872 60.0011 32.0000 1.9782 1.9798 400.2642 400.6581 0.0617 -1.0000 -1.0000 4211071 1599201764.70 151.5872 60.0011 32.0000 1.9776 1.9792 400.4682 400.8620 0.0617 -1.0000 -1.0000 4211131 1599201764.80 151.6195 60.0014 32.0000 1.9761 1.9777 400.4178 400.8116 0.0617 -1.0000 -1.0000 4211211 1599201764.90 151.6776 60.0020 32.0000 1.9769 1.9785 400.3658 400.7591 0.0616 -1.0000 -1.0000 4211271 1599201765.00 151.6776 60.0020 32.0000 1.9796 1.9812 400.1096 400.5027 0.0616 -1.0000 -1.0000 4211811 1599201765.10 151.6776 60.0020 32.0000 1.9791 1.9807 400.0376 400.4311 0.0617 -1.0000 -1.0000 4211881 1599201765.20 151.6776 60.0020 32.0000 1.9799 1.9815 400.2579 400.6514 0.0617 -1.0000 -1.0000 4211941 1599201765.30 151.6776 60.0020 32.0000 1.9788 1.9804 400.4573 400.8512 0.0617 -1.0000 -1.0000 4212001 1599201765.40 151.4072 60.0020 32.0000 1.9777 1.9793 400.5434 400.9372 0.0617 -1.0000 -1.0000 4212081 1599201765.50 151.4072 60.0020 32.0000 1.9771 1.9787 400.4384 400.8324 0.0617 -1.0000 -1.0000 4212291 1599201765.60 151.4072 60.0020 32.0000 1.9775 1.9791 400.2087 400.6020 0.0617 -1.0000 -1.0000 4212351 1599201765.70 151.4072 60.0020 32.0000 1.9788 1.9804 400.0442 400.4371 0.0616 -1.0000 -1.0000 4212421 1599201765.80 151.4072 60.0020 32.0000 1.9755 1.9771 400.3020 400.6949 0.0616 -1.0000 -1.0000 4212490 1599201765.90 151.4072 60.0020 32.0000 1.9766 1.9782 400.5532 400.9460 0.0616 -1.0000 -1.0000 4212560 1599201766.00 151.5076 60.0020 32.0000 1.9764 1.9780 400.3904 400.7847 0.0617 -1.0000 -1.0000 4212790 1599201766.10 151.5629 60.0020 32.0000 1.9780 1.9796 400.2166 400.6090 0.0615 -1.0000 -1.0000 4212860 1599201766.20 151.5629 60.0020 32.0000 1.9791 1.9807 400.1197 400.5140 0.0618 -1.0000 -1.0000 4212930 1599201766.30 151.5629 60.0020 32.0000 1.9796 1.9812 400.1395 400.5331 0.0617 -1.0000 -1.0000 4212990 1599201766.40 151.5629 60.0020 32.0000 1.9809 1.9825 400.0381 400.4317 0.0617 -1.0000 -1.0000 4213050 1599201766.50 151.5629 60.0020 32.0000 1.9780 1.9796 400.4543 400.8469 0.0615 -1.0000 -1.0000 4213280 1599201766.60 151.3929 60.0020 32.0000 1.9770 1.9786 400.5212 400.9143 0.0616 -1.0000 -1.0000 4213350 1599201766.70 151.3929 60.0020 32.0000 1.9777 1.9793 400.3725 400.7655 0.0617 -1.0000 -1.0000 4213410 1599201766.80 151.3929 60.0020 32.0000 1.9796 1.9812 400.3183 400.7128 0.0618 -1.0000 -1.0000 4213480 1599201766.90 151.3929 60.0020 32.0000 1.9792 1.9808 400.0531 400.4465 0.0617 -1.0000 -1.0000 4213540 1599201767.00 151.3929 60.0020 32.0000 1.9795 1.9811 400.4393 400.8318 0.0616 -1.0000 -1.0000 4213610 1599201767.10 151.4973 60.0020 32.0000 1.9762 1.9778 400.4949 400.8887 0.0616 -1.0000 -1.0000 4213680 1599201767.20 151.5683 60.0020 32.0000 1.9793 1.9809 400.5597 400.9530 0.0617 -1.0000 -1.0000 4213740 1599201767.30 151.5683 60.0020 32.0000 1.9801 1.9817 400.3183 400.7112 0.0616 -1.0000 -1.0000 4213810 1599201767.40 151.5683 60.0020 32.0000 1.9808 1.9824 400.1623 400.5551 0.0615 -1.0000 -1.0000 4213880 1599201767.50 151.5683 60.0020 32.0000 1.9792 1.9808 400.2371 400.6310 0.0618 -1.0000 -1.0000 4214600 1599201767.60 151.5683 60.0020 32.0000 1.9776 1.9792 400.6014 400.9959 0.0617 -1.0000 -1.0000 4214659 1599201767.70 151.6358 60.0020 32.0000 1.9771 1.9787 400.4101 400.8036 0.0617 -1.0000 -1.0000 4214729 1599201767.80 151.6358 60.0020 32.0000 1.9783 1.9799 400.4390 400.8323 0.0616 -1.0000 -1.0000 4214799 1599201767.90 151.6358 60.0020 32.0000 1.9794 1.9810 400.1787 400.5713 0.0615 -1.0000 -1.0000 4214869 1599201768.00 151.6358 60.0020 32.0000 1.9793 1.9809 400.2167 400.6092 0.0616 -1.0000 -1.0000 4214939 1599201768.10 151.6358 60.0020 32.0000 1.9776 1.9792 400.4646 400.8578 0.0616 -1.0000 -1.0000 4214999 1599201768.20 151.6255 60.0020 32.0000 1.9781 1.9797 400.3756 400.7684 0.0616 -1.0000 -1.0000 4215069 1599201768.30 151.4100 60.0020 32.0000 1.9778 1.9794 400.5050 400.8983 0.0616 -1.0000 -1.0000 4215129 1599201768.40 151.4100 60.0020 32.0000 1.9781 1.9797 400.3584 400.7525 0.0617 -1.0000 -1.0000 4215199 1599201768.50 151.4100 60.0020 32.0000 1.9789 1.9805 400.0983 400.4914 0.0616 -1.0000 -1.0000 4215269 1599201768.60 151.4100 60.0020 32.0000 1.9784 1.9800 400.1573 400.5505 0.0616 -1.0000 -1.0000 4215329 1599201768.70 151.4100 60.0020 32.0000 1.9780 1.9796 400.2582 400.6512 0.0617 -1.0000 -1.0000 4215389 1599201768.80 151.6711 60.0020 32.0000 1.9777 1.9793 400.4948 400.8873 0.0614 -1.0000 -1.0000 4215469 1599201768.90 151.6711 60.0020 32.0000 1.9776 1.9792 400.5614 400.9542 0.0615 -1.0000 -1.0000 4215529 1599201769.00 151.6711 60.0020 32.0000 1.9784 1.9800 400.3421 400.7347 0.0616 -1.0000 -1.0000 4215589 1599201769.10 151.6711 60.0020 32.0000 1.9796 1.9812 400.1621 400.5552 0.0617 -1.0000 -1.0000 4215809 1599201769.20 151.6711 60.0020 32.0000 1.9807 1.9823 399.9608 400.3536 0.0617 -1.0000 -1.0000 4215869 1599201769.30 151.6711 60.0020 32.0000 1.9784 1.9800 400.2236 400.6168 0.0616 -1.0000 -1.0000 4215929 1599201769.40 151.6711 60.0020 32.0000 1.9770 1.9786 400.4370 400.8317 0.0618 -1.0000 -1.0000 4216009 1599201769.50 151.6711 60.0020 32.0000 1.9789 1.9805 400.5537 400.9475 0.0616 -1.0000 -1.0000 4216069 1599201769.60 151.6711 60.0020 32.0000 1.9777 1.9793 400.3652 400.7578 0.0615 -1.0000 -1.0000 4216828 1599201769.70 151.6711 60.0020 32.0000 1.9802 1.9818 400.4835 400.8773 0.0617 -1.0000 -1.0000 4216898 1599201769.80 151.6711 60.0020 32.0000 1.9793 1.9809 400.0687 400.4621 0.0617 -1.0000 -1.0000 4216958 1599201769.90 151.6306 60.0020 32.0000 1.9782 1.9798 400.0122 400.4065 0.0617 -1.0000 -1.0000 4217038 1599201770.00 151.5061 60.0019 32.0000 1.9767 1.9783 400.0670 400.4593 0.0616 -1.0000 -1.0000 4217098 1599201770.10 151.5061 60.0019 32.0000 1.9772 1.9788 400.2579 400.6507 0.0615 -1.0000 -1.0000 4217168 1599201770.20 151.5061 60.0019 32.0000 1.9792 1.9808 400.0382 400.4313 0.0616 -1.0000 -1.0000 4217238 1599201770.30 151.5061 60.0019 32.0000 1.9811 1.9827 399.9674 400.3601 0.0616 -1.0000 -1.0000 4217298 1599201770.40 151.5061 60.0019 32.0000 1.9783 1.9799 400.1223 400.5151 0.0616 -1.0000 -1.0000 4217358 1599201770.50 151.5061 60.0019 32.0000 1.9771 1.9787 400.4266 400.8199 0.0617 -1.0000 -1.0000 4217448 1599201770.60 151.5061 60.0019 32.0000 1.9772 1.9788 400.4384 400.8320 0.0617 -1.0000 -1.0000 4217638 1599201770.70 151.4614 60.0019 32.0000 1.9769 1.9785 400.5321 400.9268 0.0618 -1.0000 -1.0000 4217698 1599201770.80 151.4614 60.0019 32.0000 1.9778 1.9794 400.4250 400.8187 0.0616 -1.0000 -1.0000 4217768 1599201770.90 151.4614 60.0019 32.0000 1.9799 1.9815 400.1459 400.5385 0.0616 -1.0000 -1.0000 4217828 1599201771.00 151.4614 60.0019 32.0000 1.9779 1.9795 400.0367 400.4306 0.0617 -1.0000 -1.0000 4217898 1599201771.10 151.4614 60.0019 32.0000 1.9794 1.9810 400.1334 400.5263 0.0616 -1.0000 -1.0000 4217968 1599201771.20 151.4614 60.0019 32.0000 1.9782 1.9798 400.4772 400.8710 0.0617 -1.0000 -1.0000 4218028 1599201771.30 151.4810 60.0019 32.0000 1.9759 1.9775 400.4409 400.8346 0.0616 -1.0000 -1.0000 4218088 1599201771.40 151.5748 60.0019 32.0000 1.9786 1.9802 400.2127 400.6053 0.0615 -1.0000 -1.0000 4218168 1599201771.50 151.5748 60.0019 32.0000 1.9788 1.9804 400.0049 400.3975 0.0616 -1.0000 -1.0000 4218228 1599201771.60 151.5748 60.0019 32.0000 1.9793 1.9809 400.1052 400.4981 0.0617 -1.0000 -1.0000 4218287 1599201771.70 151.5748 60.0019 32.0000 1.9786 1.9802 400.4044 400.7978 0.0616 -1.0000 -1.0000 4218357 1599201771.80 151.5748 60.0019 32.0000 1.9784 1.9800 400.3712 400.7636 0.0614 -1.0000 -1.0000 4218428 1599201771.90 151.5748 60.0019 32.0000 1.9769 1.9785 400.3342 400.7271 0.0617 -1.0000 -1.0000 4218497 1599201772.00 151.5748 60.0019 32.0000 1.9783 1.9799 400.0394 400.4333 0.0617 -1.0000 -1.0000 4218557 1599201772.10 151.5748 60.0019 32.0000 1.9797 1.9813 400.0824 400.4757 0.0617 -1.0000 -1.0000 4218628 1599201772.20 151.5748 60.0019 32.0000 1.9795 1.9811 400.2320 400.6262 0.0618 -1.0000 -1.0000 4219007 1599201772.30 151.5748 60.0019 32.0000 1.9784 1.9800 400.5561 400.9498 0.0616 -1.0000 -1.0000 4219067 1599201772.40 151.5748 60.0019 32.0000 1.9780 1.9796 400.4587 400.8525 0.0617 -1.0000 -1.0000 4219137 1599201772.50 151.3880 60.0019 32.0000 1.9778 1.9794 400.4229 400.8172 0.0618 -1.0000 -1.0000 4219207 1599201772.60 151.3880 60.0019 32.0000 1.9788 1.9804 399.9602 400.3538 0.0617 -1.0000 -1.0000 4219267 1599201772.70 151.3880 60.0019 32.0000 1.9801 1.9817 399.9778 400.3715 0.0618 -1.0000 -1.0000 4219517 1599201772.80 151.3880 60.0019 32.0000 1.9791 1.9807 400.2517 400.6448 0.0615 -1.0000 -1.0000 4219597 1599201772.90 151.3880 60.0019 32.0000 1.9794 1.9809 400.1920 400.5842 0.0616 -1.0000 -1.0000 4219657 1599201773.00 151.4268 60.0019 32.0000 1.9773 1.9789 400.4167 400.8102 0.0617 -1.0000 -1.0000 4219717 1599201773.10 151.4342 60.0019 32.0000 1.9780 1.9796 400.3533 400.7457 0.0616 -1.0000 -1.0000 4219847 1599201773.20 151.4342 60.0019 32.0000 1.9783 1.9799 400.2969 400.6906 0.0617 -1.0000 -1.0000 4220017 1599201773.30 151.4342 60.0019 32.0000 1.9782 1.9798 400.3075 400.7015 0.0617 -1.0000 -1.0000 4220076 1599201773.40 151.4342 60.0019 32.0000 1.9777 1.9793 400.2857 400.6796 0.0617 -1.0000 -1.0000 4220157 1599201773.50 151.4342 60.0019 32.0000 1.9774 1.9790 400.3896 400.7824 0.0615 -1.0000 -1.0000 4220216 1599201773.60 151.4505 60.0019 32.0000 1.9783 1.9799 400.3666 400.7598 0.0616 -1.0000 -1.0000 4220276 1599201773.70 151.4536 60.0019 32.0000 1.9807 1.9823 400.2147 400.6083 0.0616 -1.0000 -1.0000 4220526 1599201773.80 151.4536 60.0019 32.0000 1.9799 1.9815 400.1547 400.5481 0.0617 -1.0000 -1.0000 4220586 1599201773.90 151.4536 60.0019 32.0000 1.9795 1.9811 400.0029 400.3951 0.0616 -1.0000 -1.0000 4220656 1599201774.00 151.4536 60.0019 32.0000 1.9773 1.9789 400.0810 400.4748 0.0618 -1.0000 -1.0000 4220716 1599201774.10 151.4536 60.0019 32.0000 1.9785 1.9801 400.3460 400.7399 0.0617 -1.0000 -1.0000 4220786 1599201774.20 151.3397 60.0019 32.0000 1.9784 1.9800 400.6650 401.0578 0.0616 -1.0000 -1.0000 4220856 1599201774.30 151.3397 60.0019 32.0000 1.9795 1.9811 400.5587 400.9526 0.0618 -1.0000 -1.0000 4220916 1599201774.40 151.3397 60.0019 32.0000 1.9783 1.9799 400.1679 400.5621 0.0618 -1.0000 -1.0000 4220986 1599201774.50 151.3397 60.0019 32.0000 1.9775 1.9791 400.5127 400.9069 0.0617 -1.0000 -1.0000 4221056 1599201774.60 151.3397 60.0019 32.0000 1.9753 1.9769 400.3880 400.7821 0.0618 -1.0000 -1.0000 4221116 1599201774.70 151.3397 60.0019 32.0000 1.9754 1.9770 400.4592 400.8520 0.0615 -1.0000 -1.0000 4221186 1599201774.80 151.7287 60.0026 32.0000 1.9782 1.9798 400.2099 400.6026 0.0616 -1.0000 -1.0000 4221256 1599201774.90 151.7545 60.0026 32.0000 1.9784 1.9800 399.9155 400.3088 0.0617 -1.0000 -1.0000 4221316 1599201775.00 151.7545 60.0026 32.0000 1.9790 1.9806 400.2472 400.6405 0.0616 -1.0000 -1.0000 4221376 1599201775.10 151.7545 60.0026 32.0000 1.9801 1.9817 400.4940 400.8876 0.0617 -1.0000 -1.0000 4221456 1599201775.20 151.7545 60.0026 32.0000 1.9782 1.9798 400.6369 401.0316 0.0618 -1.0000 -1.0000 4221786 1599201775.30 151.7545 60.0026 32.0000 1.9786 1.9802 400.2341 400.6271 0.0616 -1.0000 -1.0000 4221856 1599201775.40 151.5797 60.0026 32.0000 1.9789 1.9805 400.0158 400.4093 0.0618 -1.0000 -1.0000 4221926 1599201775.50 151.5797 60.0026 32.0000 1.9772 1.9788 400.0616 400.4551 0.0617 -1.0000 -1.0000 4222006 1599201775.60 151.5797 60.0026 32.0000 1.9784 1.9800 400.5393 400.9336 0.0617 -1.0000 -1.0000 4222075 1599201775.70 151.5797 60.0026 32.0000 1.9764 1.9780 400.3575 400.7502 0.0615 -1.0000 -1.0000 4222145 1599201775.80 151.5797 60.0026 32.0000 1.9784 1.9800 400.1434 400.5377 0.0618 -1.0000 -1.0000 4222205 1599201775.90 151.5797 60.0026 32.0000 1.9796 1.9812 400.0652 400.4591 0.0618 -1.0000 -1.0000 4222275 1599201776.00 151.4532 60.0026 32.0000 1.9784 1.9800 400.2899 400.6838 0.0616 -1.0000 -1.0000 4222345 1599201776.10 151.4459 60.0026 32.0000 1.9788 1.9804 400.4150 400.8089 0.0617 -1.0000 -1.0000 4222415 1599201776.20 151.4459 60.0026 32.0000 1.9783 1.9799 400.5924 400.9860 0.0616 -1.0000 -1.0000 4222495 1599201776.30 151.4459 60.0026 32.0000 1.9786 1.9802 400.4407 400.8343 0.0617 -1.0000 -1.0000 4222555 1599201776.40 151.4459 60.0026 32.0000 1.9774 1.9790 400.2766 400.6697 0.0617 -1.0000 -1.0000 4222625 1599201776.50 151.4459 60.0026 32.0000 1.9786 1.9802 400.1283 400.5221 0.0617 -1.0000 -1.0000 4222695 1599201776.60 151.4381 60.0026 32.0000 1.9794 1.9810 400.1660 400.5596 0.0617 -1.0000 -1.0000 4222755 1599201776.70 151.4381 60.0026 32.0000 1.9776 1.9792 400.5259 400.9189 0.0616 -1.0000 -1.0000 4222815 1599201776.80 151.4381 60.0026 32.0000 1.9773 1.9789 400.4364 400.8296 0.0616 -1.0000 -1.0000 4223555 1599201776.90 151.4381 60.0026 32.0000 1.9773 1.9789 400.3729 400.7659 0.0617 -1.0000 -1.0000 4223615 1599201777.00 151.4381 60.0026 32.0000 1.9793 1.9809 400.1942 400.5888 0.0619 -1.0000 -1.0000 4223685 1599201777.10 151.3033 60.0026 32.0000 1.9803 1.9819 400.1066 400.5001 0.0616 -1.0000 -1.0000 4223755 1599201777.20 151.3026 60.0026 32.0000 1.9804 1.9820 400.1570 400.5499 0.0616 -1.0000 -1.0000 4223815 1599201777.30 151.3026 60.0026 32.0000 1.9802 1.9818 400.2394 400.6327 0.0617 -1.0000 -1.0000 4224095 1599201777.40 151.3026 60.0026 32.0000 1.9764 1.9780 400.4137 400.8082 0.0618 -1.0000 -1.0000 4224164 1599201777.50 151.3026 60.0026 32.0000 1.9774 1.9790 400.5208 400.9146 0.0617 -1.0000 -1.0000 4224224 1599201777.60 151.3026 60.0026 32.0000 1.9785 1.9801 400.3428 400.7361 0.0617 -1.0000 -1.0000 4224294 1599201777.70 151.5198 60.0026 32.0000 1.9797 1.9813 400.2316 400.6259 0.0618 -1.0000 -1.0000 4224364 1599201777.80 151.5198 60.0026 32.0000 1.9778 1.9794 400.3323 400.7258 0.0617 -1.0000 -1.0000 4224504 1599201777.90 151.5198 60.0026 32.0000 1.9787 1.9803 400.4803 400.8745 0.0617 -1.0000 -1.0000 4224574 1599201778.00 151.5198 60.0026 32.0000 1.9775 1.9791 400.5465 400.9397 0.0616 -1.0000 -1.0000 4224634 1599201778.10 151.5198 60.0026 32.0000 1.9776 1.9792 400.4690 400.8631 0.0618 -1.0000 -1.0000 4224704 1599201778.20 151.6151 60.0026 32.0000 1.9782 1.9798 400.3053 400.6985 0.0616 -1.0000 -1.0000 4224784 1599201778.30 151.6151 60.0026 32.0000 1.9781 1.9797 400.0468 400.4408 0.0618 -1.0000 -1.0000 4224844 1599201778.40 151.6151 60.0026 32.0000 1.9792 1.9808 400.0092 400.4020 0.0615 -1.0000 -1.0000 4224904 1599201778.50 151.6151 60.0026 32.0000 1.9772 1.9788 400.4060 400.7999 0.0617 -1.0000 -1.0000 4224984 1599201778.60 151.6151 60.0026 32.0000 1.9771 1.9787 400.5286 400.9227 0.0617 -1.0000 -1.0000 4225044 1599201778.70 151.4976 60.0026 32.0000 1.9773 1.9789 400.6919 401.0855 0.0616 -1.0000 -1.0000 4225104 1599201778.80 151.3540 60.0026 32.0000 1.9785 1.9801 400.3633 400.7575 0.0618 -1.0000 -1.0000 4225584 1599201778.90 151.3540 60.0026 32.0000 1.9781 1.9797 400.2869 400.6804 0.0616 -1.0000 -1.0000 4225644 1599201779.00 151.3540 60.0026 32.0000 1.9763 1.9779 400.3998 400.7919 0.0614 -1.0000 -1.0000 4225714 1599201779.10 151.3540 60.0026 32.0000 1.9774 1.9790 400.6193 401.0128 0.0616 -1.0000 -1.0000 4225784 1599201779.20 151.3540 60.0026 32.0000 1.9804 1.9820 400.2835 400.6763 0.0616 -1.0000 -1.0000 4225844 1599201779.30 151.5826 60.0026 32.0000 1.9806 1.9822 400.2176 400.6107 0.0616 -1.0000 -1.0000 4225934 1599201779.40 151.5826 60.0026 32.0000 1.9789 1.9805 400.0521 400.4451 0.0616 -1.0000 -1.0000 4226013 1599201779.50 151.5826 60.0026 32.0000 1.9791 1.9807 400.3174 400.7100 0.0615 -1.0000 -1.0000 4226073 1599201779.60 151.5826 60.0026 32.0000 1.9767 1.9783 400.5553 400.9482 0.0616 -1.0000 -1.0000 4226144 1599201779.70 151.5826 60.0026 32.0000 1.9783 1.9799 400.4574 400.8517 0.0618 -1.0000 -1.0000 4226213 1599201779.80 151.5826 60.0026 32.0000 1.9781 1.9797 400.3941 400.7876 0.0616 -1.0000 -1.0000 4226273 1599201779.90 151.5726 60.0031 32.0000 1.9796 1.9812 400.1219 400.5149 0.0617 -1.0000 -1.0000 4226343 1599201780.00 151.5726 60.0031 32.0000 1.9780 1.9796 400.4188 400.8129 0.0618 -1.0000 -1.0000 4226413 1599201780.10 151.5726 60.0031 32.0000 1.9777 1.9793 400.3699 400.7640 0.0617 -1.0000 -1.0000 4226473 1599201780.20 151.5726 60.0031 32.0000 1.9774 1.9790 400.4612 400.8541 0.0616 -1.0000 -1.0000 4226553 1599201780.30 151.5726 60.0031 32.0000 1.9778 1.9794 400.3688 400.7621 0.0616 -1.0000 -1.0000 4226823 1599201780.40 151.5726 60.0031 32.0000 1.9781 1.9797 400.1143 400.5074 0.0617 -1.0000 -1.0000 4226883 1599201780.50 151.5592 60.0031 32.0000 1.9781 1.9797 400.0423 400.4362 0.0617 -1.0000 -1.0000 4226963 1599201780.60 151.4386 60.0031 32.0000 1.9790 1.9806 400.0439 400.4372 0.0617 -1.0000 -1.0000 4227023 1599201780.70 151.4386 60.0031 32.0000 1.9778 1.9794 400.2508 400.6443 0.0617 -1.0000 -1.0000 4227083 1599201780.80 151.4386 60.0031 32.0000 1.9770 1.9786 400.2948 400.6889 0.0618 -1.0000 -1.0000 4227153 1599201780.90 151.4386 60.0031 32.0000 1.9749 1.9765 400.4161 400.8104 0.0618 -1.0000 -1.0000 4227573 1599201781.00 151.4386 60.0031 32.0000 1.9752 1.9768 400.4119 400.8060 0.0618 -1.0000 -1.0000 4227643 1599201781.10 151.5031 60.0031 32.0000 1.9799 1.9815 400.0877 400.4811 0.0617 -1.0000 -1.0000 4227713 1599201781.20 151.5147 60.0031 32.0000 1.9810 1.9826 400.0458 400.4394 0.0617 -1.0000 -1.0000 4227772 1599201781.30 151.5147 60.0031 32.0000 1.9800 1.9816 400.2227 400.6157 0.0616 -1.0000 -1.0000 4227832 1599201781.40 151.5147 60.0031 32.0000 1.9780 1.9796 400.4517 400.8459 0.0618 -1.0000 -1.0000 4228072 1599201781.50 151.5147 60.0031 32.0000 1.9760 1.9776 400.4425 400.8365 0.0618 -1.0000 -1.0000 4228132 1599201781.60 151.5147 60.0031 32.0000 1.9782 1.9798 400.4192 400.8135 0.0618 -1.0000 -1.0000 4228232 1599201781.70 151.4236 60.0031 32.0000 1.9799 1.9815 400.2838 400.6774 0.0617 -1.0000 -1.0000 4228312 1599201781.80 151.4236 60.0031 32.0000 1.9801 1.9817 400.0664 400.4593 0.0617 -1.0000 -1.0000 4228372 1599201781.90 151.4236 60.0031 32.0000 1.9791 1.9807 399.8857 400.2788 0.0617 -1.0000 -1.0000 4228512 1599201782.00 151.4236 60.0031 32.0000 1.9792 1.9808 400.3462 400.7408 0.0617 -1.0000 -1.0000 4228572 1599201782.10 151.4236 60.0031 32.0000 1.9780 1.9796 400.4207 400.8146 0.0619 -1.0000 -1.0000 4228632 1599201782.20 151.4236 60.0031 32.0000 1.9795 1.9811 400.2717 400.6658 0.0617 -1.0000 -1.0000 4228712 1599201782.30 151.6715 60.0031 32.0000 1.9806 1.9822 399.9897 400.3845 0.0618 -1.0000 -1.0000 4228772 1599201782.40 151.6715 60.0031 32.0000 1.9811 1.9827 400.2296 400.6225 0.0616 -1.0000 -1.0000 4229512 1599201782.50 151.6715 60.0031 32.0000 1.9784 1.9800 400.6998 401.0938 0.0617 -1.0000 -1.0000 4229592 1599201782.60 151.6715 60.0031 32.0000 1.9773 1.9789 400.5048 400.8988 0.0617 -1.0000 -1.0000 4229651 1599201782.70 151.6715 60.0031 32.0000 1.9773 1.9789 400.4281 400.8223 0.0618 -1.0000 -1.0000 4229712 1599201782.80 151.3437 60.0031 32.0000 1.9770 1.9786 400.3612 400.7552 0.0617 -1.0000 -1.0000 4229781 1599201782.90 151.3437 60.0031 32.0000 1.9779 1.9795 399.9518 400.3456 0.0618 -1.0000 -1.0000 4229851 1599201783.00 151.3437 60.0031 32.0000 1.9782 1.9799 400.2901 400.6846 0.0618 -1.0000 -1.0000 4229912 1599201783.10 151.3437 60.0031 32.0000 1.9761 1.9777 400.3452 400.7387 0.0617 -1.0000 -1.0000 4229981 1599201783.20 151.3437 60.0031 32.0000 1.9768 1.9784 400.4452 400.8395 0.0617 -1.0000 -1.0000 4230051 1599201783.30 151.3437 60.0031 32.0000 1.9785 1.9801 400.1237 400.5171 0.0617 -1.0000 -1.0000 4230111 1599201783.40 151.3979 60.0031 32.0000 1.9797 1.9813 400.2178 400.6108 0.0616 -1.0000 -1.0000 4230771 1599201783.50 151.4678 60.0031 32.0000 1.9792 1.9808 400.0373 400.4302 0.0616 -1.0000 -1.0000 4230841 1599201783.60 151.4678 60.0031 32.0000 1.9793 1.9809 400.1131 400.5066 0.0617 -1.0000 -1.0000 4230901 1599201783.70 151.4678 60.0031 32.0000 1.9786 1.9802 400.0729 400.4666 0.0617 -1.0000 -1.0000 4230981 1599201783.80 151.4678 60.0031 32.0000 1.9783 1.9799 400.4758 400.8689 0.0616 -1.0000 -1.0000 4231041 1599201783.90 151.4678 60.0031 32.0000 1.9777 1.9793 400.4648 400.8583 0.0617 -1.0000 -1.0000 4231111 1599201784.00 151.4731 60.0031 32.0000 1.9767 1.9783 400.0936 400.4873 0.0617 -1.0000 -1.0000 4231181 1599201784.10 151.4731 60.0031 32.0000 1.9797 1.9813 400.0221 400.4160 0.0618 -1.0000 -1.0000 4231241 1599201784.20 151.4731 60.0031 32.0000 1.9794 1.9810 400.3155 400.7100 0.0618 -1.0000 -1.0000 4231311 1599201784.30 151.4731 60.0031 32.0000 1.9781 1.9797 400.2911 400.6851 0.0618 -1.0000 -1.0000 4231371 1599201784.40 151.4731 60.0031 32.0000 1.9786 1.9802 400.1364 400.5311 0.0619 -1.0000 -1.0000 4231441 1599201784.50 151.4731 60.0031 32.0000 1.9789 1.9806 400.1003 400.4953 0.0618 -1.0000 -1.0000 4231511 1599201784.60 151.5371 60.0026 32.0000 1.9785 1.9801 400.0357 400.4289 0.0617 -1.0000 -1.0000 4231570 1599201784.70 151.6152 60.0021 32.0000 1.9786 1.9802 400.3267 400.7199 0.0617 -1.0000 -1.0000 4231630 1599201784.80 151.6152 60.0021 32.0000 1.9763 1.9779 400.4298 400.8240 0.0617 -1.0000 -1.0000 4231711 1599201784.90 151.6152 60.0021 32.0000 1.9773 1.9789 400.5397 400.9335 0.0617 -1.0000 -1.0000 4231770 1599201785.00 151.6152 60.0021 32.0000 1.9780 1.9796 400.4217 400.8156 0.0618 -1.0000 -1.0000 4231830 1599201785.10 151.6152 60.0021 32.0000 1.9786 1.9802 400.2493 400.6439 0.0619 -1.0000 -1.0000 4231900 1599201785.20 151.5580 60.0021 32.0000 1.9794 1.9810 400.1094 400.5026 0.0616 -1.0000 -1.0000 4231970 1599201785.30 151.5580 60.0021 32.0000 1.9794 1.9810 400.1965 400.5897 0.0617 -1.0000 -1.0000 4232030 1599201785.40 151.5580 60.0021 32.0000 1.9796 1.9812 400.4203 400.8145 0.0617 -1.0000 -1.0000 4232100 1599201785.50 151.5653 60.0021 32.0000 1.9804 1.9820 400.4709 400.8646 0.0617 -1.0000 -1.0000 4232540 1599201785.60 151.5653 60.0021 32.0000 1.9798 1.9814 400.2769 400.6716 0.0619 -1.0000 -1.0000 4232600 1599201785.70 151.5653 60.0021 32.0000 1.9796 1.9812 400.2048 400.5992 0.0618 -1.0000 -1.0000 4232680 1599201785.80 151.5653 60.0021 32.0000 1.9780 1.9796 400.3982 400.7923 0.0617 -1.0000 -1.0000 4232740 1599201785.90 151.5653 60.0021 32.0000 1.9757 1.9773 400.4754 400.8693 0.0618 -1.0000 -1.0000 4232810 1599201786.00 151.5653 60.0021 32.0000 1.9779 1.9795 400.4765 400.8712 0.0618 -1.0000 -1.0000 4232870 1599201786.10 151.5653 60.0021 32.0000 1.9772 1.9788 400.5045 400.8985 0.0618 -1.0000 -1.0000 4232940 1599201786.20 151.5653 60.0021 32.0000 1.9797 1.9813 400.2999 400.6940 0.0617 -1.0000 -1.0000 4233010 1599201786.30 151.5653 60.0021 32.0000 1.9805 1.9821 400.2525 400.6459 0.0617 -1.0000 -1.0000 4233070 1599201786.40 151.3548 60.0021 32.0000 1.9800 1.9816 400.0590 400.4531 0.0618 -1.0000 -1.0000 4233140 1599201786.50 151.3548 60.0021 32.0000 1.9773 1.9789 400.4195 400.8125 0.0615 -1.0000 -1.0000 4233290 1599201786.60 151.3548 60.0021 32.0000 1.9768 1.9784 400.5138 400.9079 0.0617 -1.0000 -1.0000 4233350 1599201786.70 151.3548 60.0021 32.0000 1.9745 1.9761 400.3787 400.7728 0.0618 -1.0000 -1.0000 4233410 1599201786.80 151.3548 60.0021 32.0000 1.9777 1.9793 400.4050 400.7998 0.0616 -1.0000 -1.0000 4233489 1599201786.90 151.3548 60.0021 32.0000 1.9793 1.9809 400.3455 400.7399 0.0617 -1.0000 -1.0000 4233559 1599201787.00 151.3864 60.0021 32.0000 1.9791 1.9807 400.1275 400.5214 0.0618 -1.0000 -1.0000 4233769 1599201787.10 151.4095 60.0021 32.0000 1.9784 1.9800 400.1696 400.5632 0.0617 -1.0000 -1.0000 4233839 1599201787.20 151.4095 60.0021 32.0000 1.9769 1.9785 400.2568 400.6501 0.0616 -1.0000 -1.0000 4233899 1599201787.30 151.4095 60.0021 32.0000 1.9773 1.9789 400.4932 400.8881 0.0619 -1.0000 -1.0000 4233959 1599201787.40 151.4095 60.0021 32.0000 1.9784 1.9800 400.3910 400.7857 0.0618 -1.0000 -1.0000 4234039 1599201787.50 151.4095 60.0021 32.0000 1.9793 1.9809 400.2580 400.6514 0.0616 -1.0000 -1.0000 4234269 1599201787.60 151.4095 60.0021 32.0000 1.9795 1.9811 400.3086 400.7013 0.0616 -1.0000 -1.0000 4234329 1599201787.70 151.4095 60.0021 32.0000 1.9788 1.9804 400.3291 400.7229 0.0617 -1.0000 -1.0000 4234399 1599201787.80 151.4095 60.0021 32.0000 1.9774 1.9790 400.6662 401.0603 0.0617 -1.0000 -1.0000 4234459 1599201787.90 151.4095 60.0021 32.0000 1.9775 1.9791 400.3895 400.7836 0.0617 -1.0000 -1.0000 4234539 1599201788.00 151.4095 60.0021 32.0000 1.9785 1.9801 400.4777 400.8717 0.0618 -1.0000 -1.0000 4234599 1599201788.10 151.5171 60.0021 32.0000 1.9778 1.9795 400.2470 400.6416 0.0618 -1.0000 -1.0000 4234669 1599201788.20 151.5507 60.0021 32.0000 1.9797 1.9813 400.1014 400.4948 0.0617 -1.0000 -1.0000 4234739 1599201788.30 151.5507 60.0021 32.0000 1.9775 1.9791 400.3440 400.7378 0.0617 -1.0000 -1.0000 4234799 1599201788.40 151.5507 60.0021 32.0000 1.9776 1.9792 400.7760 401.1704 0.0617 -1.0000 -1.0000 4234869 1599201788.50 151.5507 60.0021 32.0000 1.9762 1.9778 400.5678 400.9605 0.0615 -1.0000 -1.0000 4235269 1599201788.60 151.5507 60.0021 32.0000 1.9776 1.9792 400.7366 401.1299 0.0616 -1.0000 -1.0000 4235329 1599201788.70 151.5819 60.0021 32.0000 1.9797 1.9813 400.1076 400.5007 0.0617 -1.0000 -1.0000 4235389 1599201788.80 151.5828 60.0021 32.0000 1.9809 1.9825 400.1545 400.5487 0.0618 -1.0000 -1.0000 4235469 1599201788.90 151.5828 60.0021 32.0000 1.9761 1.9777 400.4156 400.8094 0.0617 -1.0000 -1.0000 4235559 1599201789.00 151.5828 60.0021 32.0000 1.9767 1.9783 400.5988 400.9922 0.0617 -1.0000 -1.0000 4235799 1599201789.10 151.5828 60.0021 32.0000 1.9772 1.9788 400.4252 400.8188 0.0616 -1.0000 -1.0000 4235869 1599201789.20 151.5828 60.0021 32.0000 1.9782 1.9798 400.3752 400.7689 0.0617 -1.0000 -1.0000 4235929 1599201789.30 151.4573 60.0021 32.0000 1.9785 1.9801 399.9488 400.3419 0.0617 -1.0000 -1.0000 4236019 1599201789.40 151.4573 60.0021 32.0000 1.9790 1.9807 400.2857 400.6799 0.0618 -1.0000 -1.0000 4236088 1599201789.50 151.4573 60.0021 32.0000 1.9768 1.9784 400.4656 400.8595 0.0617 -1.0000 -1.0000 4236148 1599201789.60 151.4573 60.0021 32.0000 1.9765 1.9781 400.5190 400.9135 0.0619 -1.0000 -1.0000 4236268 1599201789.70 151.4573 60.0021 32.0000 1.9767 1.9783 400.4715 400.8651 0.0616 -1.0000 -1.0000 4236348 1599201789.80 151.4486 60.0024 32.0000 1.9788 1.9804 400.0965 400.4889 0.0616 -1.0000 -1.0000 4236408 1599201789.90 151.4182 60.0036 32.0000 1.9786 1.9802 400.0976 400.4909 0.0616 -1.0000 -1.0000 4236488 1599201790.00 151.4182 60.0036 32.0000 1.9806 1.9822 400.2006 400.5955 0.0618 -1.0000 -1.0000 4236548 1599201790.10 151.4182 60.0036 32.0000 1.9789 1.9805 400.1878 400.5814 0.0617 -1.0000 -1.0000 4236768 1599201790.20 151.4182 60.0036 32.0000 1.9789 1.9805 400.4119 400.8052 0.0616 -1.0000 -1.0000 4236848 1599201790.30 151.4161 60.0036 32.0000 1.9772 1.9788 400.3937 400.7873 0.0618 -1.0000 -1.0000 4236908 1599201790.40 151.4125 60.0036 32.0000 1.9778 1.9794 400.4883 400.8833 0.0618 -1.0000 -1.0000 4236968 1599201790.50 151.4125 60.0036 32.0000 1.9792 1.9808 400.3739 400.7670 0.0616 -1.0000 -1.0000 4237048 1599201790.60 151.4125 60.0036 32.0000 1.9792 1.9808 400.2050 400.5982 0.0617 -1.0000 -1.0000 4237268 1599201790.70 151.4125 60.0036 32.0000 1.9790 1.9806 400.0862 400.4792 0.0616 -1.0000 -1.0000 4237328 1599201790.80 151.4125 60.0036 32.0000 1.9804 1.9820 400.2180 400.6117 0.0618 -1.0000 -1.0000 4237408 1599201790.90 151.3083 60.0036 32.0000 1.9789 1.9806 400.6397 401.0348 0.0619 -1.0000 -1.0000 4237468 1599201791.00 151.3015 60.0036 32.0000 1.9770 1.9786 400.4904 400.8845 0.0617 -1.0000 -1.0000 4237538 1599201791.10 151.3015 60.0036 32.0000 1.9770 1.9786 400.3333 400.7266 0.0617 -1.0000 -1.0000 4238427 1599201791.20 151.3015 60.0036 32.0000 1.9784 1.9800 399.8893 400.2827 0.0617 -1.0000 -1.0000 4238497 1599201791.30 151.3015 60.0036 32.0000 1.9807 1.9823 399.9127 400.3051 0.0616 -1.0000 -1.0000 4238557 1599201791.40 151.3015 60.0036 32.0000 1.9795 1.9811 400.0890 400.4822 0.0617 -1.0000 -1.0000 4238627 1599201791.50 151.7567 60.0036 32.0000 1.9783 1.9799 400.1034 400.4961 0.0615 -1.0000 -1.0000 4238697 1599201791.60 151.7567 60.0036 32.0000 1.9764 1.9780 400.5152 400.9081 0.0616 -1.0000 -1.0000 4238777 1599201791.70 151.7567 60.0036 32.0000 1.9798 1.9814 400.4854 400.8796 0.0618 -1.0000 -1.0000 4238847 1599201791.80 151.7567 60.0036 32.0000 1.9809 1.9825 400.2037 400.5967 0.0616 -1.0000 -1.0000 4238907 1599201791.90 151.7567 60.0036 32.0000 1.9803 1.9819 400.3791 400.7727 0.0617 -1.0000 -1.0000 4238987 1599201792.00 151.3443 60.0036 32.0000 1.9785 1.9801 400.6685 401.0620 0.0616 -1.0000 -1.0000 4239047 1599201792.10 151.3443 60.0036 32.0000 1.9772 1.9788 400.3107 400.7052 0.0618 -1.0000 -1.0000 4239107 1599201792.20 151.3443 60.0036 32.0000 1.9780 1.9796 400.0933 400.4869 0.0617 -1.0000 -1.0000 4239177 1599201792.30 151.3443 60.0036 32.0000 1.9786 1.9802 399.9617 400.3550 0.0617 -1.0000 -1.0000 4239247 1599201792.40 151.3443 60.0036 32.0000 1.9798 1.9814 400.1595 400.5533 0.0617 -1.0000 -1.0000 4239317 1599201792.50 151.3559 60.0036 32.0000 1.9786 1.9802 400.1527 400.5455 0.0616 -1.0000 -1.0000 4239387 1599201792.60 151.3646 60.0036 32.0000 1.9780 1.9796 400.4967 400.8911 0.0618 -1.0000 -1.0000 4239457 1599201792.70 151.3646 60.0036 32.0000 1.9763 1.9779 400.5489 400.9422 0.0616 -1.0000 -1.0000 4239517 1599201792.80 151.3646 60.0036 32.0000 1.9772 1.9788 400.3947 400.7880 0.0617 -1.0000 -1.0000 4239587 1599201792.90 151.3646 60.0036 32.0000 1.9780 1.9796 400.4239 400.8198 0.0619 -1.0000 -1.0000 4239647 1599201793.00 151.3646 60.0036 32.0000 1.9793 1.9809 400.2694 400.6624 0.0617 -1.0000 -1.0000 4239707 1599201793.10 151.3646 60.0036 32.0000 1.9786 1.9802 400.3712 400.7651 0.0617 -1.0000 -1.0000 4240176 1599201793.20 151.3646 60.0036 32.0000 1.9774 1.9790 400.4822 400.8766 0.0618 -1.0000 -1.0000 4240236 1599201793.30 151.3646 60.0036 32.0000 1.9783 1.9799 400.5424 400.9363 0.0617 -1.0000 -1.0000 4240296 1599201793.40 151.3646 60.0036 32.0000 1.9780 1.9796 400.3602 400.7539 0.0617 -1.0000 -1.0000 4240376 1599201793.50 151.3646 60.0036 32.0000 1.9801 1.9817 400.1584 400.5522 0.0618 -1.0000 -1.0000 4240436 1599201793.60 151.3646 60.0036 32.0000 1.9819 1.9835 399.9980 400.3928 0.0619 -1.0000 -1.0000 4240506 1599201793.70 151.6751 60.0036 32.0000 1.9804 1.9820 400.1693 400.5626 0.0617 -1.0000 -1.0000 4240576 1599201793.80 151.6751 60.0036 32.0000 1.9782 1.9798 400.5702 400.9641 0.0616 -1.0000 -1.0000 4240636 1599201793.90 151.6751 60.0036 32.0000 1.9788 1.9804 400.5165 400.9093 0.0615 -1.0000 -1.0000 4240716 1599201794.00 151.6751 60.0036 32.0000 1.9786 1.9802 400.4445 400.8378 0.0617 -1.0000 -1.0000 4240776 1599201794.10 151.6751 60.0036 32.0000 1.9794 1.9810 400.2559 400.6500 0.0617 -1.0000 -1.0000 4240846 1599201794.20 151.6365 60.0036 32.0000 1.9791 1.9807 400.3226 400.7164 0.0618 -1.0000 -1.0000 4240916 1599201794.30 151.3707 60.0036 32.0000 1.9779 1.9795 400.3999 400.7931 0.0617 -1.0000 -1.0000 4240986 1599201794.40 151.3707 60.0036 32.0000 1.9787 1.9803 400.6170 401.0117 0.0617 -1.0000 -1.0000 4241046 1599201794.50 151.3707 60.0036 32.0000 1.9801 1.9817 400.3389 400.7319 0.0616 -1.0000 -1.0000 4241116 1599201794.60 151.3707 60.0036 32.0000 1.9765 1.9781 400.0503 400.4427 0.0616 -1.0000 -1.0000 4241186 1599201794.70 151.3707 60.0036 32.0000 1.9786 1.9802 400.2699 400.6640 0.0618 -1.0000 -1.0000 4241246 1599201794.80 151.4884 60.0047 32.0000 1.9780 1.9796 400.4642 400.8582 0.0617 -1.0000 -1.0000 4241316 1599201794.90 151.4884 60.0047 32.0000 1.9769 1.9785 400.4285 400.8228 0.0618 -1.0000 -1.0000 4241376 1599201795.00 151.4884 60.0047 32.0000 1.9789 1.9805 400.3419 400.7354 0.0616 -1.0000 -1.0000 4241446 1599201795.10 151.4884 60.0047 32.0000 1.9787 1.9803 400.2809 400.6753 0.0618 -1.0000 -1.0000 4241516 1599201795.20 151.4884 60.0047 32.0000 1.9788 1.9804 400.1378 400.5314 0.0618 -1.0000 -1.0000 4241575 1599201795.30 151.4884 60.0047 32.0000 1.9777 1.9793 400.4747 400.8696 0.0619 -1.0000 -1.0000 4241636 1599201795.40 151.6219 60.0047 32.0000 1.9769 1.9785 400.3693 400.7628 0.0618 -1.0000 -1.0000 4241715 1599201795.50 151.6219 60.0047 32.0000 1.9782 1.9799 400.5852 400.9800 0.0618 -1.0000 -1.0000 4241775 1599201795.60 151.6219 60.0047 32.0000 1.9791 1.9807 400.3275 400.7214 0.0617 -1.0000 -1.0000 4241835 1599201795.70 151.6219 60.0047 32.0000 1.9785 1.9801 400.1006 400.4941 0.0617 -1.0000 -1.0000 4242075 1599201795.80 151.6219 60.0047 32.0000 1.9789 1.9805 400.0915 400.4848 0.0617 -1.0000 -1.0000 4242135 1599201795.90 151.5502 60.0047 32.0000 1.9773 1.9789 400.0578 400.4505 0.0616 -1.0000 -1.0000 4242205 1599201796.00 151.4060 60.0047 32.0000 1.9778 1.9794 400.3743 400.7679 0.0617 -1.0000 -1.0000 4242275 1599201796.10 151.4060 60.0047 32.0000 1.9765 1.9781 400.4628 400.8558 0.0616 -1.0000 -1.0000 4242345 1599201796.20 151.4060 60.0047 32.0000 1.9759 1.9775 400.5238 400.9188 0.0619 -1.0000 -1.0000 4242535 1599201796.30 151.4060 60.0047 32.0000 1.9780 1.9796 400.3348 400.7294 0.0618 -1.0000 -1.0000 4242595 1599201796.40 151.4060 60.0047 32.0000 1.9810 1.9826 400.0283 400.4202 0.0616 -1.0000 -1.0000 4242655 1599201796.50 151.4557 60.0047 32.0000 1.9795 1.9811 400.2378 400.6316 0.0616 -1.0000 -1.0000 4242735 1599201796.60 151.4557 60.0047 32.0000 1.9781 1.9797 400.5232 400.9167 0.0617 -1.0000 -1.0000 4242805 1599201796.70 151.4557 60.0047 32.0000 1.9780 1.9796 400.5473 400.9413 0.0618 -1.0000 -1.0000 4243025 1599201796.80 151.4557 60.0047 32.0000 1.9799 1.9815 400.4288 400.8226 0.0616 -1.0000 -1.0000 4243095 1599201796.90 151.4557 60.0047 32.0000 1.9791 1.9807 400.0693 400.4626 0.0617 -1.0000 -1.0000 4243165 1599201797.00 151.5086 60.0047 32.0000 1.9777 1.9793 400.0789 400.4730 0.0619 -1.0000 -1.0000 4243225 1599201797.10 151.5086 60.0047 32.0000 1.9773 1.9789 400.2764 400.6710 0.0618 -1.0000 -1.0000 4243295 1599201797.20 151.5086 60.0047 32.0000 1.9770 1.9786 400.4384 400.8321 0.0617 -1.0000 -1.0000 4244115 1599201797.30 151.5086 60.0047 32.0000 1.9769 1.9785 400.4473 400.8412 0.0618 -1.0000 -1.0000 4244174 1599201797.40 151.5086 60.0047 32.0000 1.9792 1.9808 400.0242 400.4186 0.0619 -1.0000 -1.0000 4244284 1599201797.50 151.5095 60.0047 32.0000 1.9807 1.9823 400.0758 400.4693 0.0618 -1.0000 -1.0000 4244344 1599201797.60 151.5161 60.0047 32.0000 1.9777 1.9793 400.0861 400.4809 0.0619 -1.0000 -1.0000 4244404 1599201797.70 151.5161 60.0047 32.0000 1.9769 1.9785 400.2922 400.6855 0.0616 -1.0000 -1.0000 4244524 1599201797.80 151.5161 60.0047 32.0000 1.9766 1.9782 400.5709 400.9652 0.0618 -1.0000 -1.0000 4244594 1599201797.90 151.5161 60.0047 32.0000 1.9765 1.9781 400.4505 400.8441 0.0615 -1.0000 -1.0000 4244664 1599201798.00 151.5161 60.0047 32.0000 1.9780 1.9796 400.4403 400.8343 0.0617 -1.0000 -1.0000 4244734 1599201798.10 151.5548 60.0047 32.0000 1.9795 1.9811 400.1425 400.5355 0.0616 -1.0000 -1.0000 4244794 1599201798.20 151.5548 60.0047 32.0000 1.9792 1.9808 400.0544 400.4480 0.0617 -1.0000 -1.0000 4244874 1599201798.30 151.5548 60.0047 32.0000 1.9780 1.9796 400.1740 400.5680 0.0618 -1.0000 -1.0000 4244934 1599201798.40 151.5548 60.0047 32.0000 1.9783 1.9799 400.3262 400.7206 0.0618 -1.0000 -1.0000 4244994 1599201798.50 151.5548 60.0047 32.0000 1.9769 1.9785 400.3058 400.7005 0.0619 -1.0000 -1.0000 4245064 1599201798.60 151.5565 60.0047 32.0000 1.9800 1.9816 400.3021 400.6967 0.0618 -1.0000 -1.0000 4245134 1599201798.70 151.5590 60.0047 32.0000 1.9801 1.9817 400.1646 400.5584 0.0618 -1.0000 -1.0000 4245194 1599201798.80 151.5590 60.0047 32.0000 1.9792 1.9808 400.5390 400.9337 0.0618 -1.0000 -1.0000 4245874 1599201798.90 151.5590 60.0047 32.0000 1.9792 1.9808 400.7070 401.1023 0.0619 -1.0000 -1.0000 4245934 1599201799.00 151.5590 60.0047 32.0000 1.9785 1.9801 400.5104 400.9059 0.0619 -1.0000 -1.0000 4245994 1599201799.10 151.5590 60.0047 32.0000 1.9793 1.9809 400.5433 400.9378 0.0618 -1.0000 -1.0000 4246074 1599201799.20 151.6586 60.0047 32.0000 1.9797 1.9813 400.1747 400.5684 0.0617 -1.0000 -1.0000 4246134 1599201799.30 151.6586 60.0047 32.0000 1.9795 1.9811 400.0595 400.4542 0.0619 -1.0000 -1.0000 4246204 1599201799.40 151.6586 60.0047 32.0000 1.9813 1.9829 400.2376 400.6318 0.0618 -1.0000 -1.0000 4246294 1599201799.50 151.6586 60.0047 32.0000 1.9782 1.9798 400.4922 400.8876 0.0620 -1.0000 -1.0000 4246354 1599201799.60 151.6586 60.0047 32.0000 1.9783 1.9799 400.3391 400.7319 0.0616 -1.0000 -1.0000 4246414 1599201799.70 151.4701 60.0023 32.0000 1.9802 1.9818 400.0293 400.4231 0.0617 -1.0000 -1.0000 4246494 1599201799.80 151.4358 60.0018 32.0000 1.9782 1.9798 400.0974 400.4912 0.0618 -1.0000 -1.0000 4246554 1599201799.90 151.4358 60.0018 32.0000 1.9774 1.9790 400.2525 400.6470 0.0618 -1.0000 -1.0000 4246624 1599201800.00 151.4358 60.0018 32.0000 1.9760 1.9776 400.3761 400.7705 0.0618 -1.0000 -1.0000 4246694 1599201800.10 151.4358 60.0018 32.0000 1.9768 1.9784 400.4216 400.8148 0.0616 -1.0000 -1.0000 4246763 1599201800.20 151.4358 60.0018 32.0000 1.9771 1.9787 400.5346 400.9295 0.0619 -1.0000 -1.0000 4246833 1599201800.30 151.4358 60.0018 32.0000 1.9803 1.9819 400.1253 400.5192 0.0617 -1.0000 -1.0000 4247013 1599201800.40 151.5038 60.0018 32.0000 1.9798 1.9814 400.0761 400.4697 0.0617 -1.0000 -1.0000 4247073 1599201800.50 151.5038 60.0018 32.0000 1.9788 1.9804 399.9546 400.3479 0.0617 -1.0000 -1.0000 4247153 1599201800.60 151.5038 60.0018 32.0000 1.9785 1.9801 400.1581 400.5521 0.0618 -1.0000 -1.0000 4247213 1599201800.70 151.5038 60.0018 32.0000 1.9773 1.9789 400.3923 400.7857 0.0617 -1.0000 -1.0000 4247273 1599201800.80 151.5038 60.0018 32.0000 1.9784 1.9800 400.4636 400.8581 0.0619 -1.0000 -1.0000 4247893 1599201800.90 151.5038 60.0018 32.0000 1.9784 1.9800 400.1548 400.5488 0.0618 -1.0000 -1.0000 4247953 1599201801.00 151.5038 60.0018 32.0000 1.9804 1.9820 400.1665 400.5603 0.0617 -1.0000 -1.0000 4248103 1599201801.10 151.5038 60.0018 32.0000 1.9777 1.9793 400.1312 400.5249 0.0617 -1.0000 -1.0000 4248193 1599201801.20 151.6945 60.0018 32.0000 1.9764 1.9780 400.2403 400.6332 0.0616 -1.0000 -1.0000 4248263 1599201801.30 151.7281 60.0018 32.0000 1.9752 1.9768 400.3747 400.7674 0.0615 -1.0000 -1.0000 4248333 1599201801.40 151.7281 60.0018 32.0000 1.9783 1.9799 400.4486 400.8432 0.0618 -1.0000 -1.0000 4248403 1599201801.50 151.7281 60.0018 32.0000 1.9791 1.9807 400.3515 400.7450 0.0617 -1.0000 -1.0000 4248463 1599201801.60 151.7281 60.0018 32.0000 1.9806 1.9822 400.1517 400.5459 0.0618 -1.0000 -1.0000 4248533 1599201801.70 151.7281 60.0018 32.0000 1.9791 1.9807 400.1768 400.5705 0.0617 -1.0000 -1.0000 4248603 1599201801.80 151.3531 60.0018 32.0000 1.9770 1.9786 400.5401 400.9343 0.0617 -1.0000 -1.0000 4248663 1599201801.90 151.3531 60.0018 32.0000 1.9772 1.9788 400.3419 400.7370 0.0620 -1.0000 -1.0000 4248743 1599201802.00 151.3531 60.0018 32.0000 1.9783 1.9799 400.3438 400.7377 0.0616 -1.0000 -1.0000 4248803 1599201802.10 151.3531 60.0018 32.0000 1.9772 1.9787 400.1256 400.5193 0.0619 -1.0000 -1.0000 4248862 1599201802.20 151.3531 60.0018 32.0000 1.9786 1.9802 400.2314 400.6253 0.0617 -1.0000 -1.0000 4248933 1599201802.30 151.3531 60.0018 32.0000 1.9797 1.9813 400.2652 400.6590 0.0618 -1.0000 -1.0000 4248992 1599201802.40 151.4219 60.0018 32.0000 1.9789 1.9805 400.3828 400.7770 0.0617 -1.0000 -1.0000 4249062 1599201802.50 151.4219 60.0018 32.0000 1.9784 1.9800 400.3553 400.7502 0.0619 -1.0000 -1.0000 4249132 1599201802.60 151.4219 60.0018 32.0000 1.9787 1.9803 400.3778 400.7724 0.0619 -1.0000 -1.0000 4249192 1599201802.70 151.4219 60.0018 32.0000 1.9791 1.9807 400.0655 400.4587 0.0616 -1.0000 -1.0000 4249262 1599201802.80 151.4219 60.0018 32.0000 1.9802 1.9818 400.1358 400.5293 0.0617 -1.0000 -1.0000 4249332 1599201802.90 151.4219 60.0018 32.0000 1.9778 1.9794 400.5261 400.9204 0.0618 -1.0000 -1.0000 4249782 1599201803.00 151.4219 60.0018 32.0000 1.9774 1.9790 400.5094 400.9030 0.0617 -1.0000 -1.0000 4249852 1599201803.10 151.6159 60.0018 32.0000 1.9778 1.9794 400.5274 400.9223 0.0619 -1.0000 -1.0000 4249922 1599201803.20 151.6159 60.0018 32.0000 1.9791 1.9807 400.3206 400.7138 0.0616 -1.0000 -1.0000 4249982 1599201803.30 151.6159 60.0018 32.0000 1.9776 1.9792 399.9600 400.3540 0.0618 -1.0000 -1.0000 4250052 1599201803.40 151.6159 60.0018 32.0000 1.9787 1.9803 399.8800 400.2736 0.0617 -1.0000 -1.0000 4250122 1599201803.50 151.6159 60.0018 32.0000 1.9779 1.9795 400.1378 400.5305 0.0616 -1.0000 -1.0000 4250192 1599201803.60 151.5918 60.0018 32.0000 1.9764 1.9780 400.4468 400.8404 0.0617 -1.0000 -1.0000 4250252 1599201803.70 151.5857 60.0018 32.0000 1.9778 1.9794 400.4171 400.8116 0.0618 -1.0000 -1.0000 4250322 1599201803.80 151.5857 60.0018 32.0000 1.9775 1.9791 400.2291 400.6227 0.0617 -1.0000 -1.0000 4250382 1599201803.90 151.5857 60.0018 32.0000 1.9791 1.9807 400.2178 400.6118 0.0617 -1.0000 -1.0000 4250462 1599201804.00 151.5857 60.0018 32.0000 1.9787 1.9803 400.4168 400.8104 0.0617 -1.0000 -1.0000 4250522 1599201804.10 151.5857 60.0018 32.0000 1.9768 1.9784 400.5568 400.9503 0.0617 -1.0000 -1.0000 4250582 1599201804.20 151.3341 60.0018 32.0000 1.9783 1.9799 400.4914 400.8865 0.0619 -1.0000 -1.0000 4250662 1599201804.30 151.3341 60.0018 32.0000 1.9791 1.9807 400.2734 400.6673 0.0617 -1.0000 -1.0000 4250722 1599201804.40 151.3341 60.0018 32.0000 1.9784 1.9800 400.0299 400.4226 0.0616 -1.0000 -1.0000 4250782 1599201804.50 151.3341 60.0018 32.0000 1.9793 1.9809 400.1310 400.5243 0.0617 -1.0000 -1.0000 4250852 1599201804.60 151.3341 60.0018 32.0000 1.9770 1.9786 400.1804 400.5736 0.0616 -1.0000 -1.0000 4250912 1599201804.70 151.5087 60.0015 32.0000 1.9769 1.9785 400.5215 400.9152 0.0617 -1.0000 -1.0000 4250981 1599201804.80 151.5645 60.0014 32.0000 1.9787 1.9803 400.4566 400.8502 0.0616 -1.0000 -1.0000 4251051 1599201804.90 151.5645 60.0014 32.0000 1.9789 1.9805 400.6111 401.0059 0.0618 -1.0000 -1.0000 4251112 1599201805.00 151.5645 60.0014 32.0000 1.9803 1.9819 400.4067 400.8005 0.0617 -1.0000 -1.0000 4251271 1599201805.10 151.5645 60.0014 32.0000 1.9786 1.9802 400.3011 400.6950 0.0617 -1.0000 -1.0000 4251342 1599201805.20 151.5645 60.0014 32.0000 1.9795 1.9811 400.4782 400.8705 0.0615 -1.0000 -1.0000 4251401 1599201805.30 151.5874 60.0014 32.0000 1.9778 1.9794 400.6326 401.0266 0.0618 -1.0000 -1.0000 4251461 1599201805.40 151.5976 60.0014 32.0000 1.9799 1.9815 400.3810 400.7740 0.0615 -1.0000 -1.0000 4251541 1599201805.50 151.5976 60.0014 32.0000 1.9805 1.9821 400.1384 400.5321 0.0617 -1.0000 -1.0000 4252051 1599201805.60 151.5976 60.0014 32.0000 1.9785 1.9801 400.1024 400.4960 0.0617 -1.0000 -1.0000 4252111 1599201805.70 151.5976 60.0014 32.0000 1.9771 1.9787 400.2974 400.6922 0.0619 -1.0000 -1.0000 4252191 1599201805.80 151.5976 60.0014 32.0000 1.9778 1.9794 400.4418 400.8357 0.0617 -1.0000 -1.0000 4252251 1599201805.90 151.5025 60.0014 32.0000 1.9789 1.9805 400.2032 400.5967 0.0617 -1.0000 -1.0000 4252321 1599201806.00 151.5025 60.0014 32.0000 1.9802 1.9818 399.9349 400.3286 0.0618 -1.0000 -1.0000 4252601 1599201806.10 151.5025 60.0014 32.0000 1.9787 1.9803 400.2576 400.6514 0.0617 -1.0000 -1.0000 4252661 1599201806.20 151.5025 60.0014 32.0000 1.9781 1.9797 400.5495 400.9444 0.0619 -1.0000 -1.0000 4252731 1599201806.30 151.5025 60.0014 32.0000 1.9794 1.9810 400.3243 400.7166 0.0615 -1.0000 -1.0000 4252791 1599201806.40 151.6796 60.0014 32.0000 1.9789 1.9805 400.3174 400.7106 0.0616 -1.0000 -1.0000 4252860 1599201806.50 151.6796 60.0014 32.0000 1.9797 1.9813 399.9955 400.3883 0.0616 -1.0000 -1.0000 4253050 1599201806.60 151.6796 60.0014 32.0000 1.9794 1.9810 400.0067 400.3997 0.0617 -1.0000 -1.0000 4253111 1599201806.70 151.6796 60.0014 32.0000 1.9789 1.9805 400.2982 400.6923 0.0618 -1.0000 -1.0000 4253170 1599201806.80 151.6796 60.0014 32.0000 1.9783 1.9799 400.5604 400.9546 0.0618 -1.0000 -1.0000 4253250 1599201806.90 151.6919 60.0014 32.0000 1.9785 1.9801 400.5031 400.8975 0.0617 -1.0000 -1.0000 4253310 1599201807.00 151.7336 60.0014 32.0000 1.9774 1.9790 400.3225 400.7159 0.0617 -1.0000 -1.0000 4253570 1599201807.10 151.7336 60.0014 32.0000 1.9779 1.9795 400.3114 400.7065 0.0620 -1.0000 -1.0000 4253640 1599201807.20 151.7336 60.0014 32.0000 1.9792 1.9808 400.2979 400.6925 0.0617 -1.0000 -1.0000 4253700 1599201807.30 151.7336 60.0014 32.0000 1.9773 1.9789 400.4768 400.8705 0.0617 -1.0000 -1.0000 4253760 1599201807.40 151.7336 60.0014 32.0000 1.9764 1.9780 400.4803 400.8752 0.0618 -1.0000 -1.0000 4253840 1599201807.50 151.4149 60.0014 32.0000 1.9759 1.9775 400.3165 400.7117 0.0617 -1.0000 -1.0000 4253900 1599201807.60 151.4149 60.0014 32.0000 1.9785 1.9801 399.9858 400.3817 0.0620 -1.0000 -1.0000 4254020 1599201807.70 151.4149 60.0014 32.0000 1.9787 1.9803 399.9638 400.3578 0.0617 -1.0000 -1.0000 4254100 1599201807.80 151.4149 60.0014 32.0000 1.9789 1.9805 400.2480 400.6407 0.0616 -1.0000 -1.0000 4254160 1599201807.90 151.4149 60.0014 32.0000 1.9784 1.9800 400.4949 400.8891 0.0618 -1.0000 -1.0000 4254230 1599201808.00 151.5092 60.0014 32.0000 1.9778 1.9794 400.4867 400.8802 0.0616 -1.0000 -1.0000 4254290 1599201808.10 151.6005 60.0014 32.0000 1.9797 1.9813 400.3385 400.7323 0.0617 -1.0000 -1.0000 4254769 1599201808.20 151.6005 60.0014 32.0000 1.9800 1.9816 400.0696 400.4632 0.0617 -1.0000 -1.0000 4254840 1599201808.30 151.6005 60.0014 32.0000 1.9795 1.9811 400.3982 400.7922 0.0618 -1.0000 -1.0000 4254910 1599201808.40 151.6005 60.0014 32.0000 1.9777 1.9793 400.5599 400.9541 0.0618 -1.0000 -1.0000 4254969 1599201808.50 151.6005 60.0014 32.0000 1.9776 1.9792 400.5646 400.9584 0.0615 -1.0000 -1.0000 4255040 1599201808.60 151.5429 60.0014 32.0000 1.9788 1.9804 400.4408 400.8350 0.0618 -1.0000 -1.0000 4255279 1599201808.70 151.5429 60.0014 32.0000 1.9790 1.9806 400.1172 400.5107 0.0617 -1.0000 -1.0000 4255339 1599201808.80 151.5429 60.0014 32.0000 1.9789 1.9805 399.9943 400.3886 0.0619 -1.0000 -1.0000 4255419 1599201808.90 151.5429 60.0014 32.0000 1.9785 1.9801 400.1315 400.5243 0.0615 -1.0000 -1.0000 4255479 1599201809.00 151.5429 60.0014 32.0000 1.9777 1.9793 400.3790 400.7714 0.0616 -1.0000 -1.0000 4255539 1599201809.10 151.4073 60.0014 32.0000 1.9757 1.9773 400.3648 400.7585 0.0617 -1.0000 -1.0000 4255799 1599201809.20 151.3323 60.0014 32.0000 1.9766 1.9782 400.3460 400.7408 0.0617 -1.0000 -1.0000 4255859 1599201809.30 151.3323 60.0014 32.0000 1.9771 1.9787 400.1676 400.5604 0.0618 -1.0000 -1.0000 4255919 1599201809.40 151.3323 60.0014 32.0000 1.9779 1.9795 400.1888 400.5828 0.0617 -1.0000 -1.0000 4255989 1599201809.50 151.3323 60.0014 32.0000 1.9767 1.9783 400.4367 400.8314 0.0619 -1.0000 -1.0000 4256059 1599201809.60 151.3323 60.0014 32.0000 1.9771 1.9787 400.4143 400.8088 0.0618 -1.0000 -1.0000 4256119 1599201809.70 151.2396 60.0020 32.0000 1.9787 1.9803 400.4087 400.8027 0.0618 -1.0000 -1.0000 4256199 1599201809.80 151.2396 60.0020 32.0000 1.9791 1.9807 400.2987 400.6931 0.0618 -1.0000 -1.0000 4256259 1599201809.90 151.2396 60.0020 32.0000 1.9786 1.9802 399.9431 400.3376 0.0619 -1.0000 -1.0000 4256329 1599201810.00 151.2396 60.0020 32.0000 1.9772 1.9788 399.9851 400.3798 0.0618 -1.0000 -1.0000 4256399 1599201810.10 151.2396 60.0020 32.0000 1.9782 1.9798 400.2070 400.6010 0.0618 -1.0000 -1.0000 4256529 1599201810.20 151.2396 60.0020 32.0000 1.9772 1.9788 400.4687 400.8628 0.0617 -1.0000 -1.0000 4256599 1599201810.30 151.4550 60.0020 32.0000 1.9769 1.9785 400.3971 400.7906 0.0617 -1.0000 -1.0000 4256658 1599201810.40 151.6549 60.0020 32.0000 1.9788 1.9804 400.1928 400.5865 0.0617 -1.0000 -1.0000 4256728 1599201810.50 151.6549 60.0020 32.0000 1.9802 1.9818 400.3738 400.7685 0.0618 -1.0000 -1.0000 4256798 1599201810.60 151.6549 60.0020 32.0000 1.9794 1.9810 400.5660 400.9590 0.0616 -1.0000 -1.0000 4256858 1599201810.70 151.6549 60.0020 32.0000 1.9760 1.9776 400.5181 400.9128 0.0619 -1.0000 -1.0000 4257058 1599201810.80 151.6547 60.0020 32.0000 1.9786 1.9802 400.3954 400.7895 0.0618 -1.0000 -1.0000 4257138 1599201810.90 151.6326 60.0020 32.0000 1.9778 1.9794 400.1468 400.5408 0.0617 -1.0000 -1.0000 4257198 1599201811.00 151.6326 60.0020 32.0000 1.9782 1.9798 399.8968 400.2909 0.0618 -1.0000 -1.0000 4257258 1599201811.10 151.6326 60.0020 32.0000 1.9784 1.9800 399.9672 400.3619 0.0620 -1.0000 -1.0000 4257328 1599201811.20 151.6326 60.0020 32.0000 1.9789 1.9805 400.2344 400.6288 0.0617 -1.0000 -1.0000 4257598 1599201811.30 151.6326 60.0020 32.0000 1.9779 1.9795 400.3968 400.7910 0.0618 -1.0000 -1.0000 4257658 1599201811.40 151.6326 60.0020 32.0000 1.9785 1.9801 400.6055 401.0005 0.0619 -1.0000 -1.0000 4257728 1599201811.50 151.4239 60.0020 32.0000 1.9767 1.9784 400.5401 400.9356 0.0619 -1.0000 -1.0000 4257798 1599201811.60 151.4239 60.0020 32.0000 1.9782 1.9798 399.9648 400.3589 0.0618 -1.0000 -1.0000 4257858 1599201811.70 151.4239 60.0020 32.0000 1.9787 1.9803 400.0480 400.4420 0.0617 -1.0000 -1.0000 4258068 1599201811.80 151.4239 60.0020 32.0000 1.9790 1.9806 400.1312 400.5236 0.0615 -1.0000 -1.0000 4258128 1599201811.90 151.4239 60.0020 32.0000 1.9773 1.9789 400.4919 400.8853 0.0617 -1.0000 -1.0000 4258208 1599201812.00 151.4338 60.0020 32.0000 1.9773 1.9789 400.5213 400.9164 0.0620 -1.0000 -1.0000 4258268 1599201812.10 151.4557 60.0020 32.0000 1.9774 1.9790 400.4066 400.8016 0.0619 -1.0000 -1.0000 4258328 1599201812.20 151.4557 60.0020 32.0000 1.9790 1.9806 400.4008 400.7954 0.0618 -1.0000 -1.0000 4258628 1599201812.30 151.4557 60.0020 32.0000 1.9799 1.9815 400.0728 400.4663 0.0617 -1.0000 -1.0000 4258687 1599201812.40 151.4557 60.0020 32.0000 1.9794 1.9810 400.2493 400.6428 0.0617 -1.0000 -1.0000 4258747 1599201812.50 151.4557 60.0020 32.0000 1.9804 1.9820 400.4012 400.7947 0.0617 -1.0000 -1.0000 4258817 1599201812.60 151.5182 60.0020 32.0000 1.9785 1.9801 400.5496 400.9431 0.0617 -1.0000 -1.0000 4258887 1599201812.70 151.5193 60.0020 32.0000 1.9796 1.9812 400.3817 400.7764 0.0618 -1.0000 -1.0000 4259067 1599201812.80 151.5193 60.0020 32.0000 1.9796 1.9812 400.2195 400.6134 0.0618 -1.0000 -1.0000 4259147 1599201812.90 151.5193 60.0020 32.0000 1.9796 1.9812 400.0165 400.4102 0.0617 -1.0000 -1.0000 4259207 1599201813.00 151.5193 60.0020 32.0000 1.9789 1.9805 400.0083 400.4014 0.0617 -1.0000 -1.0000 4259267 1599201813.10 151.5227 60.0020 32.0000 1.9772 1.9788 400.3193 400.7133 0.0618 -1.0000 -1.0000 4259347 1599201813.20 151.6395 60.0020 32.0000 1.9778 1.9794 400.4101 400.8042 0.0617 -1.0000 -1.0000 4259597 1599201813.30 151.6395 60.0020 32.0000 1.9778 1.9794 400.5769 400.9711 0.0618 -1.0000 -1.0000 4259657 1599201813.40 151.6395 60.0020 32.0000 1.9785 1.9801 400.4952 400.8899 0.0618 -1.0000 -1.0000 4259727 1599201813.50 151.6395 60.0020 32.0000 1.9781 1.9797 400.2665 400.6605 0.0617 -1.0000 -1.0000 4259787 1599201813.60 151.6395 60.0020 32.0000 1.9782 1.9798 400.0582 400.4518 0.0618 -1.0000 -1.0000 4259847 1599201813.70 151.4996 60.0020 32.0000 1.9785 1.9801 400.1848 400.5777 0.0617 -1.0000 -1.0000 4259927 1599201813.80 151.4996 60.0020 32.0000 1.9781 1.9797 400.5660 400.9609 0.0619 -1.0000 -1.0000 4300317 1599201813.90 151.4996 60.0020 32.0000 1.9792 1.9808 400.3687 400.7629 0.0617 -1.0000 -1.0000 4300386 1599201814.00 151.4996 60.0020 32.0000 1.9780 1.9796 400.0781 400.4724 0.0618 -1.0000 -1.0000 4300446 1599201814.10 151.4996 60.0020 32.0000 1.9783 1.9799 399.9927 400.3860 0.0617 -1.0000 -1.0000 4300517 1599201814.20 151.4690 60.0020 32.0000 1.9785 1.9801 399.9929 400.3858 0.0616 -1.0000 -1.0000 4300586 1599201814.30 151.4348 60.0020 32.0000 1.9790 1.9806 400.2203 400.6145 0.0618 -1.0000 -1.0000 4300826 1599201814.40 151.4348 60.0020 32.0000 1.9773 1.9789 400.5132 400.9073 0.0618 -1.0000 -1.0000 4300886 1599201814.50 151.4348 60.0020 32.0000 1.9785 1.9801 400.4682 400.8626 0.0618 -1.0000 -1.0000 4300966 1599201814.60 151.4348 60.0020 32.0000 1.9789 1.9805 400.3439 400.7387 0.0619 -1.0000 -1.0000 4301026 1599201814.70 151.4348 60.0020 32.0000 1.9792 1.9808 399.9989 400.3937 0.0619 -1.0000 -1.0000 4301086 1599201814.80 151.5109 60.0026 32.0000 1.9793 1.9809 400.2326 400.6275 0.0618 -1.0000 -1.0000 4301326 1599201814.90 151.5109 60.0026 32.0000 1.9763 1.9779 400.5372 400.9317 0.0619 -1.0000 -1.0000 4301396 1599201815.00 151.5109 60.0026 32.0000 1.9781 1.9797 400.3662 400.7599 0.0617 -1.0000 -1.0000 4301456 1599201815.10 151.5109 60.0026 32.0000 1.9798 1.9814 400.1762 400.5701 0.0618 -1.0000 -1.0000 4301526 1599201815.20 151.5109 60.0026 32.0000 1.9779 1.9795 400.0565 400.4505 0.0618 -1.0000 -1.0000 4301586 1599201815.30 151.4520 60.0026 32.0000 1.9787 1.9803 400.4167 400.8112 0.0619 -1.0000 -1.0000 4302385 1599201815.40 151.4344 60.0026 32.0000 1.9778 1.9794 400.4193 400.8133 0.0616 -1.0000 -1.0000 4302455 1599201815.50 151.4344 60.0026 32.0000 1.9772 1.9788 400.4535 400.8470 0.0616 -1.0000 -1.0000 4302526 1599201815.60 151.4344 60.0026 32.0000 1.9787 1.9803 400.4726 400.8663 0.0618 -1.0000 -1.0000 4302595 1599201815.70 151.4344 60.0026 32.0000 1.9795 1.9811 400.4219 400.8165 0.0618 -1.0000 -1.0000 4302675 1599201815.80 151.4344 60.0026 32.0000 1.9794 1.9810 400.1245 400.5180 0.0617 -1.0000 -1.0000 4302735 1599201815.90 151.2861 60.0026 32.0000 1.9786 1.9802 400.2431 400.6369 0.0617 -1.0000 -1.0000 4302815 1599201816.00 151.2861 60.0026 32.0000 1.9771 1.9787 400.5493 400.9442 0.0619 -1.0000 -1.0000 4302875 1599201816.10 151.2861 60.0026 32.0000 1.9764 1.9780 400.4899 400.8841 0.0618 -1.0000 -1.0000 4302945 1599201816.20 151.2861 60.0026 32.0000 1.9782 1.9798 400.3199 400.7139 0.0617 -1.0000 -1.0000 4303025 1599201816.30 151.2861 60.0026 32.0000 1.9786 1.9802 400.0615 400.4574 0.0621 -1.0000 -1.0000 4303085 1599201816.40 151.4862 60.0026 32.0000 1.9786 1.9802 399.9331 400.3277 0.0619 -1.0000 -1.0000 4303145 1599201816.50 151.4862 60.0026 32.0000 1.9772 1.9788 400.0376 400.4319 0.0618 -1.0000 -1.0000 4303225 1599201816.60 151.4862 60.0026 32.0000 1.9755 1.9771 400.2062 400.6002 0.0618 -1.0000 -1.0000 4303285 1599201816.70 151.4862 60.0026 32.0000 1.9765 1.9781 400.4713 400.8658 0.0618 -1.0000 -1.0000 4303355 1599201816.80 151.4862 60.0026 32.0000 1.9773 1.9789 400.4472 400.8410 0.0617 -1.0000 -1.0000 4303425 1599201816.90 151.4862 60.0026 32.0000 1.9789 1.9805 400.3640 400.7590 0.0619 -1.0000 -1.0000 4303485 1599201817.00 151.5675 60.0026 32.0000 1.9780 1.9796 400.3301 400.7244 0.0617 -1.0000 -1.0000 4303555 1599201817.10 151.5675 60.0026 32.0000 1.9779 1.9795 400.1500 400.5434 0.0617 -1.0000 -1.0000 4303625 1599201817.20 151.5675 60.0026 32.0000 1.9765 1.9781 400.3774 400.7709 0.0617 -1.0000 -1.0000 4303695 1599201817.30 151.5675 60.0026 32.0000 1.9776 1.9792 400.4235 400.8175 0.0618 -1.0000 -1.0000 4303755 1599201817.40 151.5675 60.0026 32.0000 1.9792 1.9808 400.2532 400.6473 0.0618 -1.0000 -1.0000 4303835 1599201817.50 151.5675 60.0026 32.0000 1.9791 1.9807 400.2661 400.6608 0.0619 -1.0000 -1.0000 4303895 1599201817.60 151.5018 60.0026 32.0000 1.9796 1.9812 399.9776 400.3722 0.0619 -1.0000 -1.0000 4303965 1599201817.70 151.3548 60.0026 32.0000 1.9789 1.9805 400.2066 400.6010 0.0618 -1.0000 -1.0000 4304035 1599201817.80 151.3548 60.0026 32.0000 1.9774 1.9790 400.5287 400.9229 0.0617 -1.0000 -1.0000 4304105 1599201817.90 151.3548 60.0026 32.0000 1.9765 1.9781 400.4878 400.8812 0.0616 -1.0000 -1.0000 4304314 1599201818.00 151.3548 60.0026 32.0000 1.9761 1.9777 400.4820 400.8755 0.0616 -1.0000 -1.0000 4304384 1599201818.10 151.3548 60.0026 32.0000 1.9776 1.9793 400.2565 400.6502 0.0618 -1.0000 -1.0000 4304445 1599201818.20 151.4553 60.0026 32.0000 1.9780 1.9796 400.1390 400.5325 0.0617 -1.0000 -1.0000 4304525 1599201818.30 151.4553 60.0026 32.0000 1.9782 1.9798 400.2221 400.6159 0.0617 -1.0000 -1.0000 4304584 1599201818.40 151.4553 60.0026 32.0000 1.9769 1.9785 400.4488 400.8421 0.0616 -1.0000 -1.0000 4304814 1599201818.50 151.4553 60.0026 32.0000 1.9780 1.9796 400.4409 400.8352 0.0617 -1.0000 -1.0000 4304894 1599201818.60 151.4553 60.0026 32.0000 1.9797 1.9813 400.4945 400.8879 0.0616 -1.0000 -1.0000 4304954 1599201818.70 151.4602 60.0026 32.0000 1.9809 1.9825 400.4034 400.7972 0.0616 -1.0000 -1.0000 4305014 1599201818.80 151.4930 60.0026 32.0000 1.9800 1.9816 400.2139 400.6075 0.0618 -1.0000 -1.0000 4305094 1599201818.90 151.4930 60.0026 32.0000 1.9786 1.9802 400.4060 400.7997 0.0616 -1.0000 -1.0000 4305584 1599201819.00 151.4930 60.0026 32.0000 1.9758 1.9774 400.4934 400.8878 0.0618 -1.0000 -1.0000 4305644 1599201819.10 151.4930 60.0026 32.0000 1.9762 1.9778 400.4662 400.8610 0.0618 -1.0000 -1.0000 4305714 1599201819.20 151.4930 60.0026 32.0000 1.9784 1.9800 400.1563 400.5504 0.0618 -1.0000 -1.0000 4305784 1599201819.30 151.4557 60.0026 32.0000 1.9796 1.9812 400.0806 400.4755 0.0619 -1.0000 -1.0000 4305844 1599201819.40 151.4557 60.0026 32.0000 1.9778 1.9795 400.1931 400.5877 0.0618 -1.0000 -1.0000 4306094 1599201819.50 151.4557 60.0026 32.0000 1.9762 1.9778 400.2640 400.6578 0.0618 -1.0000 -1.0000 4306154 1599201819.60 151.4557 60.0026 32.0000 1.9779 1.9795 400.4756 400.8706 0.0618 -1.0000 -1.0000 4306224 1599201819.70 151.4557 60.0026 32.0000 1.9783 1.9799 400.3631 400.7571 0.0617 -1.0000 -1.0000 4306304 1599201819.80 151.3852 60.0015 32.0000 1.9781 1.9797 400.3930 400.7867 0.0617 -1.0000 -1.0000 4306374 1599201819.90 151.3023 60.0003 32.0000 1.9806 1.9822 400.1429 400.5374 0.0619 -1.0000 -1.0000 4306554 1599201820.00 151.3023 60.0003 32.0000 1.9779 1.9795 400.1069 400.5015 0.0618 -1.0000 -1.0000 4306624 1599201820.10 151.3023 60.0003 32.0000 1.9762 1.9778 400.2765 400.6705 0.0618 -1.0000 -1.0000 4306684 1599201820.20 151.3023 60.0003 32.0000 1.9775 1.9791 400.3814 400.7766 0.0619 -1.0000 -1.0000 4306754 1599201820.30 151.3023 60.0003 32.0000 1.9795 1.9811 400.2455 400.6403 0.0618 -1.0000 -1.0000 4306824 1599201820.40 151.5959 60.0003 32.0000 1.9804 1.9820 400.2018 400.5955 0.0617 -1.0000 -1.0000 4307044 1599201820.50 151.6326 60.0003 32.0000 1.9803 1.9819 400.1605 400.5536 0.0616 -1.0000 -1.0000 4307124 1599201820.60 151.6326 60.0003 32.0000 1.9786 1.9802 400.1736 400.5679 0.0618 -1.0000 -1.0000 4307183 1599201820.70 151.6326 60.0003 32.0000 1.9782 1.9798 400.5727 400.9673 0.0618 -1.0000 -1.0000 4307244 1599201820.80 151.6326 60.0003 32.0000 1.9779 1.9795 400.5085 400.9050 0.0621 -1.0000 -1.0000 4307343 1599201820.90 151.6326 60.0003 32.0000 1.9777 1.9793 400.5322 400.9275 0.0620 -1.0000 -1.0000 4307573 1599201821.00 151.7135 60.0003 32.0000 1.9793 1.9809 400.1666 400.5624 0.0621 -1.0000 -1.0000 4307633 1599201821.10 151.7135 60.0003 32.0000 1.9792 1.9808 400.0002 400.3945 0.0619 -1.0000 -1.0000 4307703 1599201821.20 151.7135 60.0003 32.0000 1.9785 1.9801 400.3773 400.7723 0.0619 -1.0000 -1.0000 4307763 1599201821.30 151.7135 60.0003 32.0000 1.9777 1.9793 400.4762 400.8708 0.0618 -1.0000 -1.0000 4307833 1599201821.40 151.7135 60.0003 32.0000 1.9782 1.9798 399.9704 400.3642 0.0617 -1.0000 -1.0000 4307903 1599201821.50 151.2599 60.0003 32.0000 1.9818 1.9834 400.1833 400.5768 0.0617 -1.0000 -1.0000 4308093 1599201821.60 151.2599 60.0003 32.0000 1.9793 1.9809 400.0747 400.4703 0.0620 -1.0000 -1.0000 4308153 1599201821.70 151.2599 60.0003 32.0000 1.9754 1.9770 400.3197 400.7137 0.0618 -1.0000 -1.0000 4308223 1599201821.80 151.2599 60.0003 32.0000 1.9765 1.9781 400.4755 400.8691 0.0616 -1.0000 -1.0000 4308293 1599201821.90 151.2599 60.0003 32.0000 1.9774 1.9790 400.4486 400.8434 0.0618 -1.0000 -1.0000 4308363 1599201822.00 151.2978 60.0003 32.0000 1.9786 1.9802 400.4680 400.8615 0.0616 -1.0000 -1.0000 4308783 1599201822.10 151.3483 60.0003 32.0000 1.9804 1.9820 400.2699 400.6621 0.0615 -1.0000 -1.0000 4308853 1599201822.20 151.3483 60.0003 32.0000 1.9793 1.9809 400.0478 400.4415 0.0617 -1.0000 -1.0000 4308923 1599201822.30 151.3483 60.0003 32.0000 1.9784 1.9800 399.9692 400.3630 0.0618 -1.0000 -1.0000 4308982 1599201822.40 151.3483 60.0003 32.0000 1.9788 1.9804 400.2338 400.6281 0.0618 -1.0000 -1.0000 4309043 1599201822.50 151.3483 60.0003 32.0000 1.9780 1.9796 400.5165 400.9105 0.0616 -1.0000 -1.0000 4309302 1599201822.60 151.5742 60.0003 32.0000 1.9791 1.9807 400.2886 400.6823 0.0618 -1.0000 -1.0000 4309362 1599201822.70 151.5742 60.0003 32.0000 1.9806 1.9822 400.0804 400.4742 0.0618 -1.0000 -1.0000 4309422 1599201822.80 151.5742 60.0003 32.0000 1.9795 1.9811 400.0794 400.4736 0.0618 -1.0000 -1.0000 4309492 1599201822.90 151.5742 60.0003 32.0000 1.9774 1.9790 400.4092 400.8033 0.0617 -1.0000 -1.0000 4309562 1599201823.00 151.5742 60.0003 32.0000 1.9779 1.9795 400.5898 400.9851 0.0619 -1.0000 -1.0000 4309622 1599201823.10 151.6773 60.0003 32.0000 1.9779 1.9796 400.4832 400.8783 0.0619 -1.0000 -1.0000 4309702 1599201823.20 151.7109 60.0003 32.0000 1.9788 1.9804 400.1223 400.5160 0.0617 -1.0000 -1.0000 4309762 1599201823.30 151.7109 60.0003 32.0000 1.9797 1.9813 400.0332 400.4261 0.0616 -1.0000 -1.0000 4309822 1599201823.40 151.7109 60.0003 32.0000 1.9781 1.9797 400.3324 400.7265 0.0619 -1.0000 -1.0000 4309902 1599201823.50 151.7109 60.0003 32.0000 1.9772 1.9788 400.4791 400.8725 0.0617 -1.0000 -1.0000 4309962 1599201823.60 151.7109 60.0003 32.0000 1.9789 1.9805 400.1123 400.5063 0.0618 -1.0000 -1.0000 4310032 1599201823.70 151.6022 60.0003 32.0000 1.9802 1.9818 399.9651 400.3595 0.0619 -1.0000 -1.0000 4310112 1599201823.80 151.6022 60.0003 32.0000 1.9796 1.9812 399.9492 400.3436 0.0618 -1.0000 -1.0000 4310172 1599201823.90 151.6022 60.0003 32.0000 1.9779 1.9795 400.3874 400.7820 0.0618 -1.0000 -1.0000 4310252 1599201824.00 151.6022 60.0003 32.0000 1.9783 1.9799 400.5193 400.9146 0.0619 -1.0000 -1.0000 4310322 1599201824.10 151.6022 60.0003 32.0000 1.9787 1.9803 400.6400 401.0342 0.0617 -1.0000 -1.0000 4310382 1599201824.20 151.6748 60.0003 32.0000 1.9782 1.9798 400.4742 400.8688 0.0619 -1.0000 -1.0000 4310452 1599201824.30 151.6777 60.0003 32.0000 1.9786 1.9802 400.0494 400.4440 0.0619 -1.0000 -1.0000 4310512 1599201824.40 151.6777 60.0003 32.0000 1.9785 1.9801 400.1592 400.5539 0.0618 -1.0000 -1.0000 4310582 1599201824.50 151.6777 60.0003 32.0000 1.9789 1.9805 400.3441 400.7377 0.0617 -1.0000 -1.0000 4310652 1599201824.60 151.6777 60.0003 32.0000 1.9795 1.9811 400.3049 400.6978 0.0616 -1.0000 -1.0000 4311081 1599201824.70 151.6777 60.0003 32.0000 1.9778 1.9794 400.4684 400.8618 0.0617 -1.0000 -1.0000 4311142 1599201824.80 151.7398 59.9991 32.0000 1.9790 1.9806 400.3259 400.7203 0.0618 -1.0000 -1.0000 4311222 1599201824.90 151.7398 59.9991 32.0000 1.9782 1.9798 400.2023 400.5966 0.0619 -1.0000 -1.0000 4311281 1599201825.00 151.7398 59.9991 32.0000 1.9766 1.9782 400.0765 400.4703 0.0617 -1.0000 -1.0000 4311351 1599201825.10 151.7398 59.9991 32.0000 1.9790 1.9806 400.3300 400.7235 0.0617 -1.0000 -1.0000 4311601 1599201825.20 151.7398 59.9991 32.0000 1.9780 1.9796 400.5468 400.9415 0.0618 -1.0000 -1.0000 4311661 1599201825.30 151.7162 59.9991 32.0000 1.9783 1.9799 400.6276 401.0231 0.0619 -1.0000 -1.0000 4311721 1599201825.40 151.2882 59.9991 32.0000 1.9791 1.9807 400.1839 400.5776 0.0618 -1.0000 -1.0000 4311791 1599201825.50 151.2882 59.9991 32.0000 1.9786 1.9802 400.1104 400.5047 0.0618 -1.0000 -1.0000 4311861 1599201825.60 151.2882 59.9991 32.0000 1.9783 1.9799 400.1207 400.5152 0.0618 -1.0000 -1.0000 4312101 1599201825.70 151.2882 59.9991 32.0000 1.9790 1.9806 400.1516 400.5456 0.0618 -1.0000 -1.0000 4312171 1599201825.80 151.2882 59.9991 32.0000 1.9777 1.9793 400.5372 400.9317 0.0618 -1.0000 -1.0000 4312231 1599201825.90 151.5815 59.9991 32.0000 1.9779 1.9795 400.4927 400.8871 0.0618 -1.0000 -1.0000 4312301 1599201826.00 151.5815 59.9991 32.0000 1.9798 1.9814 400.0822 400.4759 0.0618 -1.0000 -1.0000 4312371 1599201826.10 151.5815 59.9991 32.0000 1.9803 1.9820 400.1356 400.5297 0.0618 -1.0000 -1.0000 4313080 1599201826.20 151.5815 59.9991 32.0000 1.9792 1.9808 400.2710 400.6652 0.0618 -1.0000 -1.0000 4313150 1599201826.30 151.5815 59.9991 32.0000 1.9790 1.9807 400.4189 400.8127 0.0616 -1.0000 -1.0000 4313210 1599201826.40 151.5910 59.9991 32.0000 1.9785 1.9801 400.4934 400.8881 0.0618 -1.0000 -1.0000 4313270 1599201826.50 151.6676 59.9991 32.0000 1.9785 1.9801 400.3993 400.7945 0.0620 -1.0000 -1.0000 4313350 1599201826.60 151.6676 59.9991 32.0000 1.9788 1.9804 400.1455 400.5410 0.0620 -1.0000 -1.0000 4313550 1599201826.70 151.6676 59.9991 32.0000 1.9797 1.9813 400.0287 400.4233 0.0619 -1.0000 -1.0000 4313610 1599201826.80 151.6676 59.9991 32.0000 1.9804 1.9821 400.3701 400.7647 0.0618 -1.0000 -1.0000 4313690 1599201826.90 151.6676 59.9991 32.0000 1.9783 1.9799 400.4738 400.8687 0.0619 -1.0000 -1.0000 4313800 1599201827.00 151.6676 59.9991 32.0000 1.9796 1.9813 400.4801 400.8756 0.0619 -1.0000 -1.0000 4313870 1599201827.10 151.6676 59.9991 32.0000 1.9783 1.9800 400.1955 400.5893 0.0616 -1.0000 -1.0000 4313940 1599201827.20 151.3904 59.9991 32.0000 1.9785 1.9801 400.0401 400.4331 0.0617 -1.0000 -1.0000 4314000 1599201827.30 151.3904 59.9991 32.0000 1.9786 1.9802 400.1523 400.5467 0.0617 -1.0000 -1.0000 4314070 1599201827.40 151.3904 59.9991 32.0000 1.9764 1.9780 400.3842 400.7779 0.0617 -1.0000 -1.0000 4314140 1599201827.50 151.3904 59.9991 32.0000 1.9777 1.9793 400.4404 400.8361 0.0620 -1.0000 -1.0000 4314210 1599201827.60 151.3904 59.9991 32.0000 1.9781 1.9797 400.4327 400.8277 0.0619 -1.0000 -1.0000 4314280 1599201827.70 151.3643 59.9991 32.0000 1.9806 1.9822 400.0971 400.4913 0.0618 -1.0000 -1.0000 4314350 1599201827.80 151.3643 59.9991 32.0000 1.9807 1.9823 400.0364 400.4304 0.0617 -1.0000 -1.0000 4314420 1599201827.90 151.3643 59.9991 32.0000 1.9781 1.9797 400.3453 400.7395 0.0618 -1.0000 -1.0000 4314490 1599201828.00 151.3643 59.9991 32.0000 1.9764 1.9780 400.5968 400.9910 0.0617 -1.0000 -1.0000 4314550 1599201828.10 151.3643 59.9991 32.0000 1.9776 1.9792 400.5416 400.9364 0.0618 -1.0000 -1.0000 4314610 1599201828.20 151.4261 59.9991 32.0000 1.9791 1.9807 400.4769 400.8710 0.0617 -1.0000 -1.0000 4314690 1599201828.30 151.4362 59.9991 32.0000 1.9812 1.9828 400.2992 400.6938 0.0619 -1.0000 -1.0000 4314750 1599201828.40 151.4362 59.9991 32.0000 1.9802 1.9818 400.1029 400.4971 0.0618 -1.0000 -1.0000 4314810 1599201828.50 151.4362 59.9991 32.0000 1.9792 1.9808 400.1190 400.5135 0.0618 -1.0000 -1.0000 4314889 1599201828.60 151.4362 59.9991 32.0000 1.9763 1.9779 400.2958 400.6890 0.0617 -1.0000 -1.0000 4315059 1599201828.70 151.4362 59.9991 32.0000 1.9795 1.9811 400.4859 400.8814 0.0620 -1.0000 -1.0000 4315129 1599201828.80 151.4744 59.9991 32.0000 1.9798 1.9814 400.4218 400.8167 0.0619 -1.0000 -1.0000 4315199 1599201828.90 151.4744 59.9991 32.0000 1.9782 1.9798 400.0994 400.4937 0.0618 -1.0000 -1.0000 4315259 1599201829.00 151.4744 59.9991 32.0000 1.9782 1.9798 400.2209 400.6146 0.0617 -1.0000 -1.0000 4315319 1599201829.10 151.4744 59.9991 32.0000 1.9780 1.9796 400.3947 400.7887 0.0618 -1.0000 -1.0000 4315399 1599201829.20 151.4744 59.9991 32.0000 1.9772 1.9788 400.4031 400.7975 0.0617 -1.0000 -1.0000 4315599 1599201829.30 151.4792 59.9991 32.0000 1.9775 1.9791 400.3111 400.7049 0.0618 -1.0000 -1.0000 4315659 1599201829.40 151.4848 59.9991 32.0000 1.9780 1.9796 400.2746 400.6693 0.0618 -1.0000 -1.0000 4315729 1599201829.50 151.4848 59.9991 32.0000 1.9796 1.9812 400.0816 400.4753 0.0617 -1.0000 -1.0000 4315789 1599201829.60 151.4848 59.9991 32.0000 1.9793 1.9809 400.2814 400.6752 0.0618 -1.0000 -1.0000 4315859 1599201829.70 151.4848 59.9991 32.0000 1.9781 1.9797 400.3842 400.7789 0.0619 -1.0000 -1.0000 4316139 1599201829.80 151.4848 59.9991 32.0000 1.9782 1.9798 400.6175 401.0132 0.0620 -1.0000 -1.0000 4316199 1599201829.90 151.6082 59.9986 32.0000 1.9791 1.9807 400.4019 400.7963 0.0617 -1.0000 -1.0000 4316269 1599201830.00 151.7411 59.9981 32.0000 1.9805 1.9821 400.1679 400.5610 0.0617 -1.0000 -1.0000 4316339 1599201830.10 151.7411 59.9981 32.0000 1.9790 1.9806 400.3296 400.7241 0.0619 -1.0000 -1.0000 4316399 1599201830.20 151.7411 59.9981 32.0000 1.9772 1.9788 400.6044 400.9989 0.0618 -1.0000 -1.0000 4316799 1599201830.30 151.7411 59.9981 32.0000 1.9779 1.9795 400.5001 400.8955 0.0619 -1.0000 -1.0000 4316858 1599201830.40 151.7411 59.9981 32.0000 1.9801 1.9818 400.2506 400.6454 0.0619 -1.0000 -1.0000 4316919 1599201830.50 151.7411 59.9981 32.0000 1.9805 1.9821 399.9749 400.3684 0.0617 -1.0000 -1.0000 4316988 1599201830.60 151.3315 59.9981 32.0000 1.9801 1.9817 400.1423 400.5357 0.0617 -1.0000 -1.0000 4317058 1599201830.70 151.3315 59.9981 32.0000 1.9791 1.9807 400.5509 400.9466 0.0620 -1.0000 -1.0000 4317328 1599201830.80 151.3315 59.9981 32.0000 1.9800 1.9816 400.4549 400.8502 0.0619 -1.0000 -1.0000 4317398 1599201830.90 151.3315 59.9981 32.0000 1.9785 1.9801 400.4831 400.8769 0.0617 -1.0000 -1.0000 4317468 1599201831.00 151.3315 59.9981 32.0000 1.9780 1.9796 400.0993 400.4931 0.0617 -1.0000 -1.0000 4317528 1599201831.10 151.2524 59.9981 32.0000 1.9793 1.9809 400.0870 400.4803 0.0617 -1.0000 -1.0000 4317598 1599201831.20 151.2524 59.9981 32.0000 1.9791 1.9807 400.3967 400.7913 0.0618 -1.0000 -1.0000 4318078 1599201831.30 151.2524 59.9981 32.0000 1.9782 1.9798 400.5122 400.9067 0.0618 -1.0000 -1.0000 4318138 1599201831.40 151.2524 59.9981 32.0000 1.9769 1.9785 400.4394 400.8348 0.0619 -1.0000 -1.0000 4318208 1599201831.50 151.2524 59.9981 32.0000 1.9780 1.9796 400.4909 400.8844 0.0617 -1.0000 -1.0000 4318288 1599201831.60 151.2524 59.9981 32.0000 1.9791 1.9807 400.3151 400.7095 0.0618 -1.0000 -1.0000 4318348 1599201831.70 151.4875 59.9981 32.0000 1.9794 1.9810 400.0706 400.4645 0.0618 -1.0000 -1.0000 4318538 1599201831.80 151.4875 59.9981 32.0000 1.9802 1.9818 400.1572 400.5510 0.0618 -1.0000 -1.0000 4318598 1599201831.90 151.4875 59.9981 32.0000 1.9811 1.9827 400.2712 400.6654 0.0618 -1.0000 -1.0000 4318668 1599201832.00 151.4875 59.9981 32.0000 1.9777 1.9793 400.2409 400.6350 0.0618 -1.0000 -1.0000 4318747 1599201832.10 151.4875 59.9981 32.0000 1.9779 1.9795 400.3410 400.7361 0.0619 -1.0000 -1.0000 4318808 1599201832.20 151.7561 59.9981 32.0000 1.9767 1.9783 400.4868 400.8826 0.0619 -1.0000 -1.0000 4319037 1599201832.30 151.8050 59.9981 32.0000 1.9791 1.9807 400.2820 400.6758 0.0618 -1.0000 -1.0000 4319097 1599201832.40 151.8050 59.9981 32.0000 1.9805 1.9821 400.1153 400.5096 0.0619 -1.0000 -1.0000 4319167 1599201832.50 151.8050 59.9981 32.0000 1.9792 1.9808 400.1420 400.5354 0.0617 -1.0000 -1.0000 4319237 1599201832.60 151.8050 59.9981 32.0000 1.9801 1.9817 400.5367 400.9308 0.0618 -1.0000 -1.0000 4319297 1599201832.70 151.8050 59.9981 32.0000 1.9773 1.9789 400.6519 401.0465 0.0618 -1.0000 -1.0000 4319367 1599201832.80 151.7277 59.9981 32.0000 1.9775 1.9791 400.4642 400.8599 0.0620 -1.0000 -1.0000 4319437 1599201832.90 151.7277 59.9981 32.0000 1.9803 1.9820 400.3282 400.7229 0.0618 -1.0000 -1.0000 4319497 1599201833.00 151.7277 59.9981 32.0000 1.9801 1.9817 400.2830 400.6768 0.0617 -1.0000 -1.0000 4319567 1599201833.10 151.7277 59.9981 32.0000 1.9768 1.9784 400.3562 400.7503 0.0618 -1.0000 -1.0000 4319637 1599201833.20 151.7277 59.9981 32.0000 1.9772 1.9788 400.4982 400.8933 0.0619 -1.0000 -1.0000 4319707 1599201833.30 151.4921 59.9981 32.0000 1.9776 1.9792 400.4546 400.8492 0.0618 -1.0000 -1.0000 4320097 1599201833.40 151.4921 59.9981 32.0000 1.9795 1.9811 400.0623 400.4552 0.0617 -1.0000 -1.0000 4320167 1599201833.50 151.4921 59.9981 32.0000 1.9792 1.9808 400.1522 400.5457 0.0617 -1.0000 -1.0000 4320227 1599201833.60 151.4921 59.9981 32.0000 1.9790 1.9806 400.3404 400.7349 0.0619 -1.0000 -1.0000 4320297 1599201833.70 151.4921 59.9981 32.0000 1.9775 1.9791 400.5429 400.9381 0.0618 -1.0000 -1.0000 4320367 1599201833.80 151.4921 59.9981 32.0000 1.9771 1.9787 400.5477 400.9421 0.0618 -1.0000 -1.0000 4320427 1599201833.90 151.3486 59.9981 32.0000 1.9793 1.9809 400.5170 400.9116 0.0618 -1.0000 -1.0000 4320497 1599201834.00 151.3486 59.9981 32.0000 1.9787 1.9803 400.4587 400.8537 0.0619 -1.0000 -1.0000 4320567 1599201834.10 151.3486 59.9981 32.0000 1.9795 1.9811 400.0306 400.4252 0.0619 -1.0000 -1.0000 4320627 1599201834.20 151.3486 59.9981 32.0000 1.9780 1.9796 400.0670 400.4616 0.0618 -1.0000 -1.0000 4320696 1599201834.30 151.3486 59.9981 32.0000 1.9795 1.9811 400.2294 400.6232 0.0617 -1.0000 -1.0000 4320827 1599201834.40 151.3486 59.9981 32.0000 1.9782 1.9798 400.6048 401.0000 0.0619 -1.0000 -1.0000 4320886 1599201834.50 151.6146 59.9981 32.0000 1.9798 1.9814 400.3689 400.7635 0.0619 -1.0000 -1.0000 4320956 1599201834.60 151.6146 59.9981 32.0000 1.9815 1.9831 400.0363 400.4310 0.0619 -1.0000 -1.0000 4321026 1599201834.70 151.6146 59.9981 32.0000 1.9802 1.9818 400.0892 400.4839 0.0619 -1.0000 -1.0000 4321086 1599201834.80 151.6146 59.9981 32.0000 1.9773 1.9789 400.3810 400.7756 0.0618 -1.0000 -1.0000 4321326 1599201834.90 151.6146 59.9981 32.0000 1.9770 1.9786 400.4312 400.8253 0.0618 -1.0000 -1.0000 4321386 1599201835.00 151.4083 59.9978 32.0000 1.9777 1.9793 400.4149 400.8101 0.0618 -1.0000 -1.0000 4321446 1599201835.10 151.2788 59.9976 32.0000 1.9789 1.9805 400.2602 400.6550 0.0620 -1.0000 -1.0000 4321526 1599201835.20 151.2788 59.9976 32.0000 1.9794 1.9810 400.2057 400.6001 0.0618 -1.0000 -1.0000 4321586 1599201835.30 151.2788 59.9976 32.0000 1.9770 1.9786 400.3888 400.7833 0.0619 -1.0000 -1.0000 4321646 1599201835.40 151.2788 59.9976 32.0000 1.9779 1.9795 400.4225 400.8170 0.0618 -1.0000 -1.0000 4322096 1599201835.50 151.2788 59.9976 32.0000 1.9773 1.9789 400.4933 400.8887 0.0619 -1.0000 -1.0000 4322156 1599201835.60 151.2788 59.9976 32.0000 1.9798 1.9814 400.3484 400.7430 0.0618 -1.0000 -1.0000 4322216 1599201835.70 151.4994 59.9976 32.0000 1.9788 1.9804 400.0463 400.4418 0.0620 -1.0000 -1.0000 4322296 1599201835.80 151.4994 59.9976 32.0000 1.9808 1.9824 400.1282 400.5226 0.0619 -1.0000 -1.0000 4322366 1599201835.90 151.4994 59.9976 32.0000 1.9769 1.9785 400.3923 400.7875 0.0619 -1.0000 -1.0000 4322606 1599201836.00 151.4994 59.9976 32.0000 1.9755 1.9771 400.4913 400.8861 0.0618 -1.0000 -1.0000 4322665 1599201836.10 151.4994 59.9976 32.0000 1.9780 1.9796 400.4920 400.8860 0.0617 -1.0000 -1.0000 4322736 1599201836.20 151.5994 59.9976 32.0000 1.9774 1.9790 400.4749 400.8699 0.0618 -1.0000 -1.0000 4322805 1599201836.30 151.6046 59.9976 32.0000 1.9787 1.9803 400.2179 400.6114 0.0617 -1.0000 -1.0000 4322865 1599201836.40 151.6046 59.9976 32.0000 1.9791 1.9807 400.0577 400.4513 0.0618 -1.0000 -1.0000 4323045 1599201836.50 151.6046 59.9976 32.0000 1.9789 1.9805 400.0554 400.4492 0.0618 -1.0000 -1.0000 4323115 1599201836.60 151.6046 59.9976 32.0000 1.9781 1.9797 400.2244 400.6181 0.0617 -1.0000 -1.0000 4323175 1599201836.70 151.6046 59.9976 32.0000 1.9777 1.9793 400.5998 400.9939 0.0617 -1.0000 -1.0000 4323235 1599201836.80 151.6046 59.9976 32.0000 1.9774 1.9791 400.3823 400.7777 0.0619 -1.0000 -1.0000 4323315 1599201836.90 151.5552 59.9976 32.0000 1.9788 1.9804 400.2643 400.6588 0.0619 -1.0000 -1.0000 4324075 1599201837.00 151.5552 59.9976 32.0000 1.9791 1.9807 400.2524 400.6467 0.0618 -1.0000 -1.0000 4324145 1599201837.10 151.5552 59.9976 32.0000 1.9786 1.9802 400.4771 400.8716 0.0618 -1.0000 -1.0000 4324215 1599201837.20 151.5552 59.9976 32.0000 1.9771 1.9787 400.4782 400.8725 0.0617 -1.0000 -1.0000 4324285 1599201837.30 151.5342 59.9976 32.0000 1.9799 1.9815 400.5762 400.9717 0.0619 -1.0000 -1.0000 4324345 1599201837.40 151.5342 59.9976 32.0000 1.9805 1.9821 400.3559 400.7497 0.0617 -1.0000 -1.0000 4324414 1599201837.50 151.5342 59.9976 32.0000 1.9809 1.9825 400.1163 400.5099 0.0618 -1.0000 -1.0000 4324484 1599201837.60 151.5342 59.9976 32.0000 1.9789 1.9805 400.4741 400.8680 0.0618 -1.0000 -1.0000 4324545 1599201837.70 151.5342 59.9976 32.0000 1.9776 1.9793 400.3671 400.7614 0.0618 -1.0000 -1.0000 4324614 1599201837.80 151.5342 59.9976 32.0000 1.9781 1.9797 400.3505 400.7440 0.0616 -1.0000 -1.0000 4324674 1599201837.90 151.5500 59.9976 32.0000 1.9787 1.9803 400.3452 400.7381 0.0616 -1.0000 -1.0000 4324754 1599201838.00 151.5500 59.9976 32.0000 1.9790 1.9806 400.0758 400.4691 0.0617 -1.0000 -1.0000 4324814 1599201838.10 151.5500 59.9976 32.0000 1.9784 1.9800 399.9499 400.3446 0.0619 -1.0000 -1.0000 4324874 1599201838.20 151.5500 59.9976 32.0000 1.9801 1.9817 400.1951 400.5893 0.0619 -1.0000 -1.0000 4324944 1599201838.30 151.5500 59.9976 32.0000 1.9792 1.9808 400.3152 400.7088 0.0616 -1.0000 -1.0000 4325014 1599201838.40 151.5500 59.9976 32.0000 1.9784 1.9800 400.5540 400.9488 0.0618 -1.0000 -1.0000 4325354 1599201838.50 151.5597 59.9976 32.0000 1.9772 1.9788 400.5570 400.9516 0.0618 -1.0000 -1.0000 4325434 1599201838.60 151.5643 59.9976 32.0000 1.9802 1.9818 400.5146 400.9108 0.0621 -1.0000 -1.0000 4325494 1599201838.70 151.5643 59.9976 32.0000 1.9786 1.9802 400.2877 400.6832 0.0620 -1.0000 -1.0000 4325554 1599201838.80 151.5080 59.9976 32.0000 1.9783 1.9799 400.3417 400.7367 0.0618 -1.0000 -1.0000 4325634 1599201838.90 151.5080 59.9976 32.0000 1.9772 1.9788 400.5018 400.8967 0.0618 -1.0000 -1.0000 4325694 1599201839.00 151.5080 59.9976 32.0000 1.9758 1.9774 400.5217 400.9156 0.0618 -1.0000 -1.0000 4325754 1599201839.10 151.5080 59.9976 32.0000 1.9780 1.9796 400.4811 400.8766 0.0620 -1.0000 -1.0000 4325834 1599201839.20 151.5080 59.9976 32.0000 1.9797 1.9813 400.2353 400.6316 0.0621 -1.0000 -1.0000 4325894 1599201839.30 151.5080 59.9976 32.0000 1.9803 1.9819 400.0037 400.3992 0.0620 -1.0000 -1.0000 4325974 1599201839.40 151.5080 59.9976 32.0000 1.9789 1.9805 400.0990 400.4929 0.0618 -1.0000 -1.0000 4326044 1599201839.50 151.5080 59.9976 32.0000 1.9786 1.9802 400.4275 400.8220 0.0618 -1.0000 -1.0000 4326104 1599201839.60 151.5080 59.9976 32.0000 1.9794 1.9810 400.2714 400.6648 0.0617 -1.0000 -1.0000 4326174 1599201839.70 151.5194 59.9979 32.0000 1.9786 1.9802 400.0528 400.4465 0.0618 -1.0000 -1.0000 4326244 1599201839.80 151.5431 59.9985 32.0000 1.9778 1.9794 400.0580 400.4521 0.0618 -1.0000 -1.0000 4326304 1599201839.90 151.5431 59.9985 32.0000 1.9785 1.9801 400.3573 400.7524 0.0620 -1.0000 -1.0000 4326384 1599201840.00 151.5431 59.9985 32.0000 1.9782 1.9799 400.6079 401.0028 0.0618 -1.0000 -1.0000 4326554 1599201840.10 151.5431 59.9985 32.0000 1.9785 1.9801 400.5083 400.9034 0.0619 -1.0000 -1.0000 4326613 1599201840.20 151.5431 59.9985 32.0000 1.9794 1.9810 400.3080 400.7027 0.0618 -1.0000 -1.0000 4326693 1599201840.30 151.4819 59.9985 32.0000 1.9786 1.9802 400.1741 400.5684 0.0618 -1.0000 -1.0000 4326754 1599201840.40 151.4819 59.9985 32.0000 1.9790 1.9806 400.1485 400.5424 0.0618 -1.0000 -1.0000 4326814 1599201840.50 151.4819 59.9985 32.0000 1.9771 1.9787 400.2476 400.6430 0.0620 -1.0000 -1.0000 4327073 1599201840.60 151.4819 59.9985 32.0000 1.9765 1.9781 400.4582 400.8539 0.0620 -1.0000 -1.0000 4327143 1599201840.70 151.4819 59.9985 32.0000 1.9784 1.9800 400.3830 400.7787 0.0620 -1.0000 -1.0000 4327213 1599201840.80 151.4819 59.9985 32.0000 1.9790 1.9806 400.2879 400.6816 0.0618 -1.0000 -1.0000 4327283 1599201840.90 151.3940 59.9985 32.0000 1.9786 1.9802 400.1220 400.5169 0.0619 -1.0000 -1.0000 4327343 1599201841.00 151.3940 59.9985 32.0000 1.9781 1.9797 400.3453 400.7390 0.0616 -1.0000 -1.0000 4327823 1599201841.10 151.3940 59.9985 32.0000 1.9778 1.9794 400.6059 401.0001 0.0618 -1.0000 -1.0000 4327893 1599201841.20 151.3940 59.9985 32.0000 1.9782 1.9798 400.5535 400.9483 0.0618 -1.0000 -1.0000 4327953 1599201841.30 151.3940 59.9985 32.0000 1.9781 1.9797 400.2789 400.6737 0.0619 -1.0000 -1.0000 4328023 1599201841.40 151.5343 59.9985 32.0000 1.9784 1.9800 400.1343 400.5282 0.0618 -1.0000 -1.0000 4328093 1599201841.50 151.5737 59.9985 32.0000 1.9799 1.9815 400.2420 400.6363 0.0618 -1.0000 -1.0000 4328303 1599201841.60 151.5737 59.9985 32.0000 1.9778 1.9794 400.4202 400.8150 0.0619 -1.0000 -1.0000 4328363 1599201841.70 151.5737 59.9985 32.0000 1.9780 1.9796 400.5051 400.8999 0.0618 -1.0000 -1.0000 4328433 1599201841.80 151.5737 59.9985 32.0000 1.9788 1.9804 400.1602 400.5544 0.0619 -1.0000 -1.0000 4328503 1599201841.90 151.5737 59.9985 32.0000 1.9785 1.9801 400.1023 400.4981 0.0620 -1.0000 -1.0000 4328572 1599201842.00 151.6470 59.9985 32.0000 1.9782 1.9798 400.1017 400.4961 0.0618 -1.0000 -1.0000 4328822 1599201842.10 151.7124 59.9985 32.0000 1.9777 1.9793 400.3839 400.7788 0.0619 -1.0000 -1.0000 4328882 1599201842.20 151.7124 59.9985 32.0000 1.9775 1.9791 400.3498 400.7442 0.0619 -1.0000 -1.0000 4328962 1599201842.30 151.7124 59.9985 32.0000 1.9793 1.9810 400.3542 400.7498 0.0620 -1.0000 -1.0000 4329022 1599201842.40 151.7124 59.9985 32.0000 1.9789 1.9805 400.0919 400.4860 0.0618 -1.0000 -1.0000 4329082 1599201842.50 151.7124 59.9985 32.0000 1.9786 1.9802 400.1973 400.5912 0.0618 -1.0000 -1.0000 4329322 1599201842.60 151.4405 59.9985 32.0000 1.9776 1.9792 400.4076 400.8024 0.0618 -1.0000 -1.0000 4329382 1599201842.70 151.4405 59.9985 32.0000 1.9771 1.9787 400.4108 400.8042 0.0617 -1.0000 -1.0000 4329442 1599201842.80 151.4405 59.9985 32.0000 1.9785 1.9801 400.2619 400.6565 0.0619 -1.0000 -1.0000 4329512 1599201842.90 151.4405 59.9985 32.0000 1.9800 1.9816 400.0669 400.4609 0.0618 -1.0000 -1.0000 4329582 1599201843.00 151.4405 59.9985 32.0000 1.9792 1.9808 400.1119 400.5058 0.0618 -1.0000 -1.0000 4329642 1599201843.10 151.6647 59.9985 32.0000 1.9783 1.9799 400.3659 400.7598 0.0617 -1.0000 -1.0000 4329712 1599201843.20 151.6896 59.9985 32.0000 1.9768 1.9784 400.4441 400.8395 0.0619 -1.0000 -1.0000 4329772 1599201843.30 151.6896 59.9985 32.0000 1.9801 1.9817 400.2092 400.6021 0.0617 -1.0000 -1.0000 4329842 1599201843.40 151.6896 59.9985 32.0000 1.9803 1.9819 400.1031 400.4969 0.0617 -1.0000 -1.0000 4329912 1599201843.50 151.6896 59.9985 32.0000 1.9778 1.9794 400.1179 400.5117 0.0618 -1.0000 -1.0000 4329972 1599201843.60 151.6896 59.9985 32.0000 1.9779 1.9795 400.3487 400.7433 0.0618 -1.0000 -1.0000 4330371 1599201843.70 151.3665 59.9985 32.0000 1.9769 1.9785 400.5002 400.8947 0.0618 -1.0000 -1.0000 4330442 1599201843.80 151.3665 59.9985 32.0000 1.9779 1.9795 400.5587 400.9539 0.0619 -1.0000 -1.0000 4330522 1599201843.90 151.3665 59.9985 32.0000 1.9771 1.9787 400.3834 400.7777 0.0618 -1.0000 -1.0000 4330591 1599201844.00 151.3665 59.9985 32.0000 1.9790 1.9806 400.1471 400.5424 0.0620 -1.0000 -1.0000 4330661 1599201844.10 151.3665 59.9985 32.0000 1.9814 1.9830 400.0391 400.4345 0.0619 -1.0000 -1.0000 4330721 1599201844.20 151.4896 59.9985 32.0000 1.9785 1.9802 400.0242 400.4191 0.0619 -1.0000 -1.0000 4330791 1599201844.30 151.4896 59.9985 32.0000 1.9770 1.9786 400.5911 400.9851 0.0617 -1.0000 -1.0000 4330861 1599201844.40 151.4896 59.9985 32.0000 1.9770 1.9786 400.5070 400.9020 0.0619 -1.0000 -1.0000 4330921 1599201844.50 151.4896 59.9985 32.0000 1.9778 1.9794 400.4989 400.8942 0.0619 -1.0000 -1.0000 4330991 1599201844.60 151.4896 59.9985 32.0000 1.9806 1.9822 400.4201 400.8143 0.0618 -1.0000 -1.0000 4331091 1599201844.70 151.4896 59.9985 32.0000 1.9787 1.9803 400.1347 400.5290 0.0618 -1.0000 -1.0000 4331151 1599201844.80 151.4955 59.9996 32.0000 1.9792 1.9808 400.1656 400.5609 0.0620 -1.0000 -1.0000 4331221 1599201844.90 151.5007 60.0005 32.0000 1.9805 1.9821 400.3788 400.7734 0.0618 -1.0000 -1.0000 4331281 1599201845.00 151.5007 60.0005 32.0000 1.9798 1.9814 400.5450 400.9398 0.0619 -1.0000 -1.0000 4331351 1599201845.10 151.5007 60.0005 32.0000 1.9782 1.9798 400.4908 400.8859 0.0619 -1.0000 -1.0000 4331831 1599201845.20 151.5007 60.0005 32.0000 1.9777 1.9793 400.3869 400.7823 0.0619 -1.0000 -1.0000 4331891 1599201845.30 151.5007 60.0005 32.0000 1.9783 1.9799 400.1840 400.5787 0.0618 -1.0000 -1.0000 4331961 1599201845.40 151.5007 60.0005 32.0000 1.9769 1.9785 400.1684 400.5615 0.0617 -1.0000 -1.0000 4332031 1599201845.50 151.5007 60.0005 32.0000 1.9775 1.9791 400.4823 400.8766 0.0617 -1.0000 -1.0000 4332091 1599201845.60 151.5007 60.0005 32.0000 1.9784 1.9800 400.4172 400.8113 0.0617 -1.0000 -1.0000 4332350 1599201845.70 151.5007 60.0005 32.0000 1.9783 1.9799 400.5341 400.9286 0.0618 -1.0000 -1.0000 4332421 1599201845.80 151.5007 60.0005 32.0000 1.9780 1.9796 400.4199 400.8145 0.0618 -1.0000 -1.0000 4332480 1599201845.90 151.5007 60.0005 32.0000 1.9786 1.9802 400.1926 400.5875 0.0619 -1.0000 -1.0000 4332550 1599201846.00 151.6013 60.0005 32.0000 1.9796 1.9812 400.1051 400.4993 0.0618 -1.0000 -1.0000 4332620 1599201846.10 151.6013 60.0005 32.0000 1.9778 1.9794 400.3801 400.7748 0.0619 -1.0000 -1.0000 4332830 1599201846.20 151.6013 60.0005 32.0000 1.9768 1.9784 400.5296 400.9252 0.0620 -1.0000 -1.0000 4332900 1599201846.30 151.6013 60.0005 32.0000 1.9780 1.9796 400.4825 400.8770 0.0617 -1.0000 -1.0000 4332970 1599201846.40 151.6013 60.0005 32.0000 1.9770 1.9786 400.3954 400.7889 0.0617 -1.0000 -1.0000 4333030 1599201846.50 151.6013 60.0005 32.0000 1.9807 1.9823 400.0399 400.4341 0.0618 -1.0000 -1.0000 4333100 1599201846.60 151.5355 60.0005 32.0000 1.9790 1.9807 400.0575 400.4522 0.0619 -1.0000 -1.0000 4333910 1599201846.70 151.4038 60.0005 32.0000 1.9797 1.9813 400.2108 400.6052 0.0618 -1.0000 -1.0000 4333980 1599201846.80 151.4038 60.0005 32.0000 1.9783 1.9799 400.5898 400.9850 0.0619 -1.0000 -1.0000 4334100 1599201846.90 151.4038 60.0005 32.0000 1.9786 1.9802 400.5750 400.9691 0.0617 -1.0000 -1.0000 4334159 1599201847.00 151.4038 60.0005 32.0000 1.9784 1.9800 400.4697 400.8642 0.0618 -1.0000 -1.0000 4334230 1599201847.10 151.4038 60.0005 32.0000 1.9800 1.9816 400.4404 400.8345 0.0617 -1.0000 -1.0000 4334299 1599201847.20 151.6502 60.0005 32.0000 1.9797 1.9813 400.0280 400.4217 0.0618 -1.0000 -1.0000 4334359 1599201847.30 151.6502 60.0005 32.0000 1.9785 1.9801 400.2389 400.6337 0.0619 -1.0000 -1.0000 4334419 1599201847.40 151.6502 60.0005 32.0000 1.9758 1.9774 400.4074 400.8023 0.0619 -1.0000 -1.0000 4334499 1599201847.50 151.6502 60.0005 32.0000 1.9788 1.9804 400.4073 400.8021 0.0618 -1.0000 -1.0000 4334559 1599201847.60 151.6502 60.0005 32.0000 1.9797 1.9813 400.1244 400.5190 0.0619 -1.0000 -1.0000 4334619 1599201847.70 151.6409 60.0005 32.0000 1.9794 1.9810 400.1615 400.5565 0.0619 -1.0000 -1.0000 4334689 1599201847.80 151.6354 60.0005 32.0000 1.9779 1.9795 400.1513 400.5463 0.0619 -1.0000 -1.0000 4334759 1599201847.90 151.6354 60.0005 32.0000 1.9773 1.9789 400.4706 400.8651 0.0617 -1.0000 -1.0000 4334829 1599201848.00 151.6354 60.0005 32.0000 1.9780 1.9796 400.5736 400.9688 0.0619 -1.0000 -1.0000 4334899 1599201848.10 151.6354 60.0005 32.0000 1.9774 1.9790 400.5531 400.9483 0.0619 -1.0000 -1.0000 4335069 1599201848.20 151.6354 60.0005 32.0000 1.9785 1.9801 400.3118 400.7067 0.0619 -1.0000 -1.0000 4335139 1599201848.30 151.6354 60.0005 32.0000 1.9778 1.9794 400.1083 400.5023 0.0617 -1.0000 -1.0000 4335209 1599201848.40 151.3494 60.0005 32.0000 1.9769 1.9785 400.1187 400.5124 0.0618 -1.0000 -1.0000 4335269 1599201848.50 151.3494 60.0005 32.0000 1.9789 1.9805 400.3462 400.7398 0.0617 -1.0000 -1.0000 4335339 1599201848.60 151.3494 60.0005 32.0000 1.9784 1.9800 400.4191 400.8134 0.0619 -1.0000 -1.0000 4335409 1599201848.70 151.3494 60.0005 32.0000 1.9789 1.9805 400.4613 400.8572 0.0620 -1.0000 -1.0000 4335579 1599201848.80 151.3494 60.0005 32.0000 1.9797 1.9813 400.2773 400.6719 0.0618 -1.0000 -1.0000 4335659 1599201848.90 151.3494 60.0005 32.0000 1.9794 1.9810 400.1854 400.5803 0.0620 -1.0000 -1.0000 4335719 1599201849.00 151.3494 60.0005 32.0000 1.9802 1.9818 400.2497 400.6447 0.0619 -1.0000 -1.0000 4335789 1599201849.10 151.3494 60.0005 32.0000 1.9782 1.9798 400.4060 400.8012 0.0620 -1.0000 -1.0000 4335859 1599201849.20 151.3494 60.0005 32.0000 1.9768 1.9784 400.4981 400.8930 0.0618 -1.0000 -1.0000 4336048 1599201849.30 151.3494 60.0005 32.0000 1.9787 1.9804 400.6251 401.0204 0.0619 -1.0000 -1.0000 4336108 1599201849.40 151.3494 60.0005 32.0000 1.9780 1.9796 400.1889 400.5829 0.0618 -1.0000 -1.0000 4336178 1599201849.50 151.3494 60.0005 32.0000 1.9801 1.9817 400.0260 400.4198 0.0618 -1.0000 -1.0000 4336239 1599201849.60 151.6129 59.9992 32.0000 1.9795 1.9811 400.0698 400.4648 0.0620 -1.0000 -1.0000 4336308 1599201849.70 151.6129 59.9992 32.0000 1.9780 1.9797 400.4278 400.8233 0.0618 -1.0000 -1.0000 4336558 1599201849.80 151.6129 59.9992 32.0000 1.9775 1.9791 400.4631 400.8572 0.0618 -1.0000 -1.0000 4336628 1599201849.90 151.6129 59.9992 32.0000 1.9804 1.9820 400.4963 400.8924 0.0620 -1.0000 -1.0000 4336698 1599201850.00 151.6129 59.9992 32.0000 1.9797 1.9813 400.3473 400.7421 0.0617 -1.0000 -1.0000 4336758 1599201850.10 151.6129 59.9992 32.0000 1.9787 1.9804 400.1319 400.5261 0.0618 -1.0000 -1.0000 4336818 1599201850.20 151.7493 59.9992 32.0000 1.9777 1.9793 400.2882 400.6834 0.0620 -1.0000 -1.0000 4336898 1599201850.30 151.7834 59.9992 32.0000 1.9782 1.9798 400.3095 400.7049 0.0619 -1.0000 -1.0000 4336958 1599201850.40 151.7834 59.9992 32.0000 1.9778 1.9794 400.4510 400.8460 0.0619 -1.0000 -1.0000 4337018 1599201850.50 151.7834 59.9992 32.0000 1.9799 1.9815 400.3648 400.7591 0.0618 -1.0000 -1.0000 4337088 1599201850.60 151.7834 59.9992 32.0000 1.9791 1.9807 400.3059 400.7014 0.0620 -1.0000 -1.0000 4337158 1599201850.70 151.7834 59.9992 32.0000 1.9794 1.9810 400.1015 400.4944 0.0616 -1.0000 -1.0000 4337218 1599201850.80 151.8406 59.9992 32.0000 1.9774 1.9790 400.1836 400.5774 0.0618 -1.0000 -1.0000 4337288 1599201850.90 151.8406 59.9992 32.0000 1.9774 1.9790 400.4672 400.8622 0.0619 -1.0000 -1.0000 4337358 1599201851.00 151.8406 59.9992 32.0000 1.9785 1.9801 400.6749 401.0689 0.0617 -1.0000 -1.0000 4337418 1599201851.10 151.8406 59.9992 32.0000 1.9789 1.9805 400.5249 400.9197 0.0619 -1.0000 -1.0000 4337488 1599201851.20 151.8406 59.9992 32.0000 1.9796 1.9812 399.9407 400.3338 0.0617 -1.0000 -1.0000 4337578 1599201851.30 151.3766 59.9992 32.0000 1.9784 1.9800 400.1476 400.5416 0.0618 -1.0000 -1.0000 4337648 1599201851.40 151.3359 59.9992 32.0000 1.9774 1.9790 400.4041 400.7977 0.0617 -1.0000 -1.0000 4337718 1599201851.50 151.3359 59.9992 32.0000 1.9781 1.9797 400.4283 400.8232 0.0619 -1.0000 -1.0000 4337778 1599201851.60 151.3359 59.9992 32.0000 1.9784 1.9800 400.2421 400.6363 0.0616 -1.0000 -1.0000 4337848 1599201851.70 151.3359 59.9992 32.0000 1.9789 1.9805 400.0765 400.4706 0.0618 -1.0000 -1.0000 4338367 1599201851.80 151.3359 59.9992 32.0000 1.9794 1.9810 400.1047 400.4990 0.0619 -1.0000 -1.0000 4338427 1599201851.90 151.5456 59.9992 32.0000 1.9791 1.9807 400.4522 400.8469 0.0618 -1.0000 -1.0000 4338507 1599201852.00 151.5456 59.9992 32.0000 1.9787 1.9804 400.3016 400.6961 0.0618 -1.0000 -1.0000 4338587 1599201852.10 151.5456 59.9992 32.0000 1.9782 1.9798 400.1049 400.4986 0.0619 -1.0000 -1.0000 4338647 1599201852.20 151.5456 59.9992 32.0000 1.9783 1.9799 400.1131 400.5078 0.0618 -1.0000 -1.0000 4338727 1599201852.30 151.5456 59.9992 32.0000 1.9770 1.9786 400.3602 400.7547 0.0618 -1.0000 -1.0000 4338787 1599201852.40 151.5456 59.9992 32.0000 1.9779 1.9795 400.5418 400.9365 0.0618 -1.0000 -1.0000 4338847 1599201852.50 151.3253 59.9992 32.0000 1.9774 1.9790 400.4227 400.8180 0.0619 -1.0000 -1.0000 4338927 1599201852.60 151.3253 59.9992 32.0000 1.9802 1.9818 400.3250 400.7197 0.0619 -1.0000 -1.0000 4338987 1599201852.70 151.3253 59.9992 32.0000 1.9785 1.9801 400.0318 400.4257 0.0617 -1.0000 -1.0000 4339067 1599201852.80 151.3253 59.9992 32.0000 1.9784 1.9800 400.0142 400.4076 0.0618 -1.0000 -1.0000 4339137 1599201852.90 151.3253 59.9992 32.0000 1.9803 1.9819 400.2099 400.6047 0.0619 -1.0000 -1.0000 4339197 1599201853.00 151.5050 59.9992 32.0000 1.9790 1.9806 400.5615 400.9570 0.0619 -1.0000 -1.0000 4339267 1599201853.10 151.6185 59.9992 32.0000 1.9786 1.9802 400.4451 400.8404 0.0618 -1.0000 -1.0000 4339337 1599201853.20 151.6185 59.9992 32.0000 1.9786 1.9802 400.2304 400.6241 0.0618 -1.0000 -1.0000 4340226 1599201853.30 151.6185 59.9992 32.0000 1.9788 1.9804 400.1362 400.5303 0.0618 -1.0000 -1.0000 4340286 1599201853.40 151.6185 59.9992 32.0000 1.9791 1.9807 400.4188 400.8124 0.0617 -1.0000 -1.0000 4340356 1599201853.50 151.6185 59.9992 32.0000 1.9791 1.9807 400.6447 401.0397 0.0619 -1.0000 -1.0000 4340426 1599201853.60 151.5727 59.9992 32.0000 1.9799 1.9815 400.4092 400.8041 0.0618 -1.0000 -1.0000 4340486 1599201853.70 151.5727 59.9992 32.0000 1.9794 1.9810 400.0746 400.4692 0.0619 -1.0000 -1.0000 4340556 1599201853.80 151.5727 59.9992 32.0000 1.9776 1.9792 400.2294 400.6243 0.0619 -1.0000 -1.0000 4340616 1599201853.90 151.5727 59.9992 32.0000 1.9774 1.9790 400.3710 400.7658 0.0619 -1.0000 -1.0000 4340696 1599201854.00 151.5727 59.9992 32.0000 1.9774 1.9790 400.3895 400.7841 0.0618 -1.0000 -1.0000 4340756 1599201854.10 151.4783 59.9992 32.0000 1.9791 1.9807 400.2420 400.6360 0.0617 -1.0000 -1.0000 4340826 1599201854.20 151.4439 59.9992 32.0000 1.9793 1.9809 400.1625 400.5567 0.0618 -1.0000 -1.0000 4340896 1599201854.30 151.4439 59.9992 32.0000 1.9794 1.9810 400.0573 400.4522 0.0619 -1.0000 -1.0000 4340956 1599201854.40 151.4439 59.9992 32.0000 1.9776 1.9792 400.3534 400.7465 0.0616 -1.0000 -1.0000 4341016 1599201854.50 151.4439 59.9992 32.0000 1.9766 1.9782 400.4351 400.8303 0.0619 -1.0000 -1.0000 4341156 1599201854.60 151.4439 59.9992 32.0000 1.9771 1.9787 400.4321 400.8268 0.0618 -1.0000 -1.0000 4341216 1599201854.70 151.4023 59.9996 32.0000 1.9779 1.9795 400.4382 400.8332 0.0619 -1.0000 -1.0000 4341276 1599201854.80 151.4023 59.9996 32.0000 1.9785 1.9801 400.2614 400.6558 0.0618 -1.0000 -1.0000 4341356 1599201854.90 151.4023 59.9996 32.0000 1.9801 1.9817 400.0657 400.4609 0.0620 -1.0000 -1.0000 4341416 1599201855.00 151.4023 59.9996 32.0000 1.9779 1.9795 399.9939 400.3881 0.0619 -1.0000 -1.0000 4341476 1599201855.10 151.4023 59.9996 32.0000 1.9784 1.9800 400.0854 400.4807 0.0620 -1.0000 -1.0000 4341546 1599201855.20 151.4711 59.9996 32.0000 1.9783 1.9799 400.4850 400.8797 0.0618 -1.0000 -1.0000 4341616 1599201855.30 151.5877 59.9996 32.0000 1.9777 1.9793 400.5032 400.8979 0.0619 -1.0000 -1.0000 4341805 1599201855.40 151.5877 59.9996 32.0000 1.9796 1.9812 400.4836 400.8785 0.0619 -1.0000 -1.0000 4341885 1599201855.50 151.5877 59.9996 32.0000 1.9789 1.9805 399.9973 400.3919 0.0619 -1.0000 -1.0000 4341946 1599201855.60 151.5877 59.9996 32.0000 1.9784 1.9800 400.2569 400.6517 0.0619 -1.0000 -1.0000 4342005 1599201855.70 151.5877 59.9996 32.0000 1.9774 1.9790 400.4743 400.8692 0.0619 -1.0000 -1.0000 4342075 1599201855.80 151.7367 59.9996 32.0000 1.9776 1.9792 400.5427 400.9376 0.0619 -1.0000 -1.0000 4342805 1599201855.90 151.7367 59.9996 32.0000 1.9785 1.9801 400.3601 400.7551 0.0618 -1.0000 -1.0000 4342885 1599201856.00 151.7367 59.9996 32.0000 1.9798 1.9814 400.1405 400.5351 0.0619 -1.0000 -1.0000 4342945 1599201856.10 151.7367 59.9996 32.0000 1.9801 1.9817 399.9606 400.3550 0.0618 -1.0000 -1.0000 4343015 1599201856.20 151.7367 59.9996 32.0000 1.9800 1.9816 400.2016 400.5962 0.0619 -1.0000 -1.0000 4343095 1599201856.30 151.6178 59.9996 32.0000 1.9795 1.9812 400.4958 400.8912 0.0619 -1.0000 -1.0000 4343165 1599201856.40 151.3480 59.9996 32.0000 1.9781 1.9797 400.5384 400.9324 0.0618 -1.0000 -1.0000 4343225 1599201856.50 151.3480 59.9996 32.0000 1.9786 1.9802 400.1411 400.5364 0.0619 -1.0000 -1.0000 4343295 1599201856.60 151.3480 59.9996 32.0000 1.9782 1.9798 400.2121 400.6067 0.0618 -1.0000 -1.0000 4343365 1599201856.70 151.3480 59.9996 32.0000 1.9778 1.9794 400.5728 400.9674 0.0619 -1.0000 -1.0000 4343425 1599201856.80 151.3480 59.9996 32.0000 1.9783 1.9800 400.6371 401.0327 0.0620 -1.0000 -1.0000 4343495 1599201856.90 151.4340 59.9996 32.0000 1.9784 1.9800 400.4762 400.8719 0.0619 -1.0000 -1.0000 4343555 1599201857.00 151.4340 59.9996 32.0000 1.9801 1.9817 400.2483 400.6428 0.0618 -1.0000 -1.0000 4343625 1599201857.10 151.4340 59.9996 32.0000 1.9790 1.9807 400.0540 400.4487 0.0619 -1.0000 -1.0000 4343695 1599201857.20 151.4340 59.9996 32.0000 1.9789 1.9805 400.0208 400.4149 0.0618 -1.0000 -1.0000 4343754 1599201857.30 151.4340 59.9996 32.0000 1.9785 1.9801 399.9357 400.3293 0.0617 -1.0000 -1.0000 4343815 1599201857.40 151.4548 59.9996 32.0000 1.9772 1.9788 400.3545 400.7502 0.0619 -1.0000 -1.0000 4343894 1599201857.50 151.5273 59.9996 32.0000 1.9768 1.9784 400.4300 400.8235 0.0616 -1.0000 -1.0000 4343954 1599201857.60 151.5273 59.9996 32.0000 1.9773 1.9789 400.2492 400.6438 0.0620 -1.0000 -1.0000 4344014 1599201857.70 151.5273 59.9996 32.0000 1.9780 1.9796 400.0290 400.4245 0.0620 -1.0000 -1.0000 4344084 1599201857.80 151.5273 59.9996 32.0000 1.9787 1.9804 400.1022 400.4969 0.0618 -1.0000 -1.0000 4344154 1599201857.90 151.5273 59.9996 32.0000 1.9791 1.9807 400.1902 400.5856 0.0620 -1.0000 -1.0000 4344384 1599201858.00 151.5708 59.9996 32.0000 1.9778 1.9794 400.2636 400.6587 0.0620 -1.0000 -1.0000 4344444 1599201858.10 151.5708 59.9996 32.0000 1.9778 1.9795 400.4972 400.8925 0.0619 -1.0000 -1.0000 4344505 1599201858.20 151.5708 59.9996 32.0000 1.9781 1.9797 400.5126 400.9092 0.0621 -1.0000 -1.0000 4344584 1599201858.30 151.5708 59.9996 32.0000 1.9793 1.9809 400.4086 400.8034 0.0618 -1.0000 -1.0000 4344644 1599201858.40 151.5708 59.9996 32.0000 1.9796 1.9812 400.0417 400.4361 0.0619 -1.0000 -1.0000 4345044 1599201858.50 151.5708 59.9996 32.0000 1.9790 1.9806 400.3077 400.7026 0.0618 -1.0000 -1.0000 4345114 1599201858.60 151.4920 59.9996 32.0000 1.9771 1.9787 400.4542 400.8490 0.0619 -1.0000 -1.0000 4345184 1599201858.70 151.4435 59.9996 32.0000 1.9777 1.9793 400.5491 400.9447 0.0619 -1.0000 -1.0000 4345244 1599201858.80 151.4435 59.9996 32.0000 1.9796 1.9812 400.3686 400.7630 0.0619 -1.0000 -1.0000 4345334 1599201858.90 151.4435 59.9996 32.0000 1.9775 1.9791 400.1683 400.5633 0.0619 -1.0000 -1.0000 4345394 1599201859.00 151.4435 59.9996 32.0000 1.9788 1.9804 400.0442 400.4393 0.0619 -1.0000 -1.0000 4345454 1599201859.10 151.4435 59.9996 32.0000 1.9793 1.9809 400.0393 400.4334 0.0618 -1.0000 -1.0000 4345524 1599201859.20 151.4435 59.9996 32.0000 1.9787 1.9803 400.3671 400.7616 0.0618 -1.0000 -1.0000 4345594 1599201859.30 151.4802 59.9996 32.0000 1.9775 1.9791 400.5264 400.9207 0.0618 -1.0000 -1.0000 4345654 1599201859.40 151.4802 59.9996 32.0000 1.9772 1.9788 400.4743 400.8695 0.0619 -1.0000 -1.0000 4345844 1599201859.50 151.4802 59.9996 32.0000 1.9796 1.9812 400.5603 400.9553 0.0619 -1.0000 -1.0000 4345914 1599201859.60 151.4802 59.9996 32.0000 1.9802 1.9818 400.1787 400.5735 0.0618 -1.0000 -1.0000 4345974 1599201859.70 151.4783 59.9995 32.0000 1.9793 1.9809 400.3348 400.7296 0.0620 -1.0000 -1.0000 4346054 1599201859.80 151.4749 59.9994 32.0000 1.9782 1.9798 400.4410 400.8370 0.0620 -1.0000 -1.0000 4346114 1599201859.90 151.4749 59.9994 32.0000 1.9785 1.9801 400.5124 400.9086 0.0621 -1.0000 -1.0000 4346614 1599201860.00 151.4749 59.9994 32.0000 1.9793 1.9810 400.2194 400.6135 0.0616 -1.0000 -1.0000 4346673 1599201860.10 151.4749 59.9994 32.0000 1.9798 1.9814 400.1612 400.5561 0.0620 -1.0000 -1.0000 4346734 1599201860.20 151.4749 59.9994 32.0000 1.9792 1.9809 400.1503 400.5450 0.0618 -1.0000 -1.0000 4346804 1599201860.30 151.4749 59.9994 32.0000 1.9778 1.9794 400.4196 400.8133 0.0617 -1.0000 -1.0000 4346873 1599201860.40 151.4514 59.9994 32.0000 1.9774 1.9790 400.6219 401.0181 0.0620 -1.0000 -1.0000 4347213 1599201860.50 151.4514 59.9994 32.0000 1.9766 1.9783 400.5306 400.9263 0.0620 -1.0000 -1.0000 4347283 1599201860.60 151.4514 59.9994 32.0000 1.9776 1.9792 400.5438 400.9388 0.0619 -1.0000 -1.0000 4347343 1599201860.70 151.4514 59.9994 32.0000 1.9790 1.9806 400.1276 400.5224 0.0619 -1.0000 -1.0000 4347413 1599201860.80 151.4514 59.9994 32.0000 1.9781 1.9797 400.2791 400.6746 0.0621 -1.0000 -1.0000 4347533 1599201860.90 151.4514 59.9994 32.0000 1.9779 1.9795 400.6436 401.0379 0.0617 -1.0000 -1.0000 4347633 1599201861.00 151.4514 59.9994 32.0000 1.9785 1.9801 400.4123 400.8067 0.0619 -1.0000 -1.0000 4347693 1599201861.10 151.4514 59.9994 32.0000 1.9778 1.9794 400.4259 400.8225 0.0622 -1.0000 -1.0000 4347763 1599201861.20 151.4514 59.9994 32.0000 1.9778 1.9795 400.2011 400.5965 0.0620 -1.0000 -1.0000 4347823 1599201861.30 151.3694 59.9994 32.0000 1.9796 1.9812 400.2090 400.6041 0.0619 -1.0000 -1.0000 4347893 1599201861.40 151.3627 59.9994 32.0000 1.9777 1.9793 400.2567 400.6503 0.0617 -1.0000 -1.0000 4348333 1599201861.50 151.3591 59.9994 32.0000 1.9779 1.9795 400.4505 400.8449 0.0618 -1.0000 -1.0000 4348403 1599201861.60 151.3591 59.9994 32.0000 1.9786 1.9802 400.6081 401.0029 0.0618 -1.0000 -1.0000 4348463 1599201861.70 151.3591 59.9994 32.0000 1.9776 1.9792 400.4367 400.8316 0.0618 -1.0000 -1.0000 4348533 1599201861.80 151.3591 59.9994 32.0000 1.9792 1.9808 400.1258 400.5203 0.0620 -1.0000 -1.0000 4348592 1599201861.90 151.3591 59.9994 32.0000 1.9792 1.9808 400.2723 400.6678 0.0619 -1.0000 -1.0000 4348672 1599201862.00 151.3826 59.9994 32.0000 1.9774 1.9790 400.4622 400.8575 0.0620 -1.0000 -1.0000 4348733 1599201862.10 151.4934 59.9994 32.0000 1.9767 1.9783 400.4254 400.8213 0.0620 -1.0000 -1.0000 4348792 1599201862.20 151.4934 59.9994 32.0000 1.9771 1.9787 400.2894 400.6848 0.0620 -1.0000 -1.0000 4348862 1599201862.30 151.4934 59.9994 32.0000 1.9787 1.9803 400.1870 400.5809 0.0618 -1.0000 -1.0000 4348932 1599201862.40 151.4934 59.9994 32.0000 1.9778 1.9794 400.1301 400.5246 0.0619 -1.0000 -1.0000 4348992 1599201862.50 151.4934 59.9994 32.0000 1.9799 1.9815 399.9751 400.3705 0.0619 -1.0000 -1.0000 4349502 1599201862.60 151.5533 59.9994 32.0000 1.9789 1.9805 400.1951 400.5890 0.0618 -1.0000 -1.0000 4349572 1599201862.70 151.5533 59.9994 32.0000 1.9767 1.9783 400.3757 400.7705 0.0619 -1.0000 -1.0000 4349632 1599201862.80 151.5533 59.9994 32.0000 1.9770 1.9786 400.3814 400.7762 0.0618 -1.0000 -1.0000 4349702 1599201862.90 151.5533 59.9994 32.0000 1.9788 1.9804 400.1357 400.5308 0.0621 -1.0000 -1.0000 4349762 1599201863.00 151.5533 59.9994 32.0000 1.9791 1.9807 399.9842 400.3789 0.0619 -1.0000 -1.0000 4349932 1599201863.10 151.5533 59.9994 32.0000 1.9803 1.9819 400.1551 400.5502 0.0619 -1.0000 -1.0000 4350012 1599201863.20 151.5354 59.9994 32.0000 1.9780 1.9796 400.4014 400.7973 0.0621 -1.0000 -1.0000 4350072 1599201863.30 151.5354 59.9994 32.0000 1.9772 1.9788 400.4107 400.8058 0.0619 -1.0000 -1.0000 4350132 1599201863.40 151.5354 59.9994 32.0000 1.9779 1.9795 400.4803 400.8754 0.0619 -1.0000 -1.0000 4350202 1599201863.50 151.5354 59.9994 32.0000 1.9793 1.9809 400.4181 400.8128 0.0618 -1.0000 -1.0000 4350272 1599201863.60 151.5354 59.9994 32.0000 1.9804 1.9820 400.1608 400.5561 0.0619 -1.0000 -1.0000 4350332 1599201863.70 151.5269 59.9994 32.0000 1.9803 1.9819 400.1530 400.5483 0.0620 -1.0000 -1.0000 4350412 1599201863.80 151.5194 59.9994 32.0000 1.9783 1.9799 400.2529 400.6480 0.0619 -1.0000 -1.0000 4350471 1599201863.90 151.5194 59.9994 32.0000 1.9783 1.9799 400.5004 400.8961 0.0620 -1.0000 -1.0000 4350541 1599201864.00 151.5194 59.9994 32.0000 1.9800 1.9816 400.1912 400.5865 0.0619 -1.0000 -1.0000 4350871 1599201864.10 151.5194 59.9994 32.0000 1.9811 1.9827 400.0901 400.4860 0.0621 -1.0000 -1.0000 4350931 1599201864.20 151.5194 59.9994 32.0000 1.9791 1.9807 399.9964 400.3914 0.0619 -1.0000 -1.0000 4351021 1599201864.30 151.5194 59.9994 32.0000 1.9779 1.9795 400.4135 400.8088 0.0619 -1.0000 -1.0000 4351081 1599201864.40 151.5194 59.9994 32.0000 1.9785 1.9802 400.7114 401.1067 0.0619 -1.0000 -1.0000 4351141 1599201864.50 151.5194 59.9994 32.0000 1.9769 1.9785 400.6195 401.0153 0.0620 -1.0000 -1.0000 4351221 1599201864.60 151.5194 59.9994 32.0000 1.9787 1.9803 400.3290 400.7233 0.0618 -1.0000 -1.0000 4351541 1599201864.70 151.5194 59.9994 32.0000 1.9795 1.9811 399.9748 400.3699 0.0620 -1.0000 -1.0000 4351601 1599201864.80 151.5194 59.9994 32.0000 1.9787 1.9803 400.0362 400.4305 0.0617 -1.0000 -1.0000 4351671 1599201864.90 151.5226 60.0001 32.0000 1.9782 1.9798 400.3845 400.7795 0.0619 -1.0000 -1.0000 4351741 1599201865.00 151.5226 60.0001 32.0000 1.9778 1.9794 400.4646 400.8605 0.0620 -1.0000 -1.0000 4351801 1599201865.10 151.5226 60.0001 32.0000 1.9786 1.9802 400.2080 400.6034 0.0619 -1.0000 -1.0000 4351871 1599201865.20 151.5226 60.0001 32.0000 1.9786 1.9802 399.9142 400.3085 0.0619 -1.0000 -1.0000 4351931 1599201865.30 151.5226 60.0001 32.0000 1.9806 1.9822 400.0284 400.4232 0.0619 -1.0000 -1.0000 4352001 1599201865.40 151.3954 60.0001 32.0000 1.9780 1.9796 400.4107 400.8061 0.0620 -1.0000 -1.0000 4352071 1599201865.50 151.3954 60.0001 32.0000 1.9771 1.9787 400.5315 400.9270 0.0620 -1.0000 -1.0000 4352141 1599201865.60 151.3954 60.0001 32.0000 1.9782 1.9798 400.5418 400.9378 0.0620 -1.0000 -1.0000 4352201 1599201865.70 151.3954 60.0001 32.0000 1.9785 1.9801 400.3072 400.7013 0.0617 -1.0000 -1.0000 4352270 1599201865.80 151.3954 60.0001 32.0000 1.9793 1.9809 400.0303 400.4253 0.0619 -1.0000 -1.0000 4352341 1599201865.90 151.3954 60.0001 32.0000 1.9788 1.9805 400.0457 400.4404 0.0619 -1.0000 -1.0000 4352411 1599201866.00 151.3954 60.0001 32.0000 1.9777 1.9793 400.3155 400.7119 0.0620 -1.0000 -1.0000 4352480 1599201866.10 151.5975 60.0001 32.0000 1.9776 1.9792 400.4657 400.8602 0.0619 -1.0000 -1.0000 4352560 1599201866.20 151.5975 60.0001 32.0000 1.9808 1.9824 400.4097 400.8052 0.0619 -1.0000 -1.0000 4352630 1599201866.30 151.5975 60.0001 32.0000 1.9804 1.9821 400.2326 400.6273 0.0619 -1.0000 -1.0000 4352700 1599201866.40 151.5975 60.0001 32.0000 1.9794 1.9810 400.1836 400.5783 0.0619 -1.0000 -1.0000 4352760 1599201866.50 151.5975 60.0001 32.0000 1.9772 1.9788 400.5686 400.9642 0.0620 -1.0000 -1.0000 4352830 1599201866.60 151.7637 60.0001 32.0000 1.9766 1.9782 400.3642 400.7588 0.0618 -1.0000 -1.0000 4353110 1599201866.70 151.7637 60.0001 32.0000 1.9782 1.9798 400.3722 400.7672 0.0619 -1.0000 -1.0000 4353170 1599201866.80 151.7637 60.0001 32.0000 1.9794 1.9810 400.3849 400.7800 0.0619 -1.0000 -1.0000 4353240 1599201866.90 151.7637 60.0001 32.0000 1.9805 1.9821 400.0359 400.4299 0.0618 -1.0000 -1.0000 4353300 1599201867.00 151.7637 60.0001 32.0000 1.9787 1.9804 400.3120 400.7068 0.0619 -1.0000 -1.0000 4353360 1599201867.10 151.6684 60.0001 32.0000 1.9784 1.9800 400.5683 400.9639 0.0620 -1.0000 -1.0000 4353730 1599201867.20 151.5203 60.0001 32.0000 1.9784 1.9800 400.5173 400.9125 0.0619 -1.0000 -1.0000 4353800 1599201867.30 151.5203 60.0001 32.0000 1.9804 1.9821 400.0494 400.4441 0.0619 -1.0000 -1.0000 4353860 1599201867.40 151.5203 60.0001 32.0000 1.9785 1.9801 400.2434 400.6382 0.0619 -1.0000 -1.0000 4353930 1599201867.50 151.5203 60.0001 32.0000 1.9776 1.9792 400.2715 400.6667 0.0619 -1.0000 -1.0000 4354000 1599201867.60 151.5203 60.0001 32.0000 1.9774 1.9790 400.5307 400.9254 0.0618 -1.0000 -1.0000 4354060 1599201867.70 151.3894 60.0001 32.0000 1.9780 1.9796 400.5637 400.9593 0.0620 -1.0000 -1.0000 4354619 1599201867.80 151.3894 60.0001 32.0000 1.9792 1.9808 400.3304 400.7249 0.0618 -1.0000 -1.0000 4354679 1599201867.90 151.3894 60.0001 32.0000 1.9801 1.9817 400.0862 400.4818 0.0621 -1.0000 -1.0000 4354759 1599201868.00 151.3894 60.0001 32.0000 1.9804 1.9820 400.1501 400.5442 0.0619 -1.0000 -1.0000 4354819 1599201868.10 151.3894 60.0001 32.0000 1.9784 1.9800 400.3977 400.7926 0.0618 -1.0000 -1.0000 4354889 1599201868.20 151.7056 60.0001 32.0000 1.9784 1.9800 400.6035 400.9987 0.0620 -1.0000 -1.0000 4354959 1599201868.30 151.7329 60.0001 32.0000 1.9773 1.9789 400.3793 400.7754 0.0620 -1.0000 -1.0000 4355019 1599201868.40 151.7329 60.0001 32.0000 1.9807 1.9823 400.0833 400.4773 0.0617 -1.0000 -1.0000 4355079 1599201868.50 151.7329 60.0001 32.0000 1.9790 1.9806 400.5597 400.9560 0.0621 -1.0000 -1.0000 4355159 1599201868.60 151.7329 60.0001 32.0000 1.9788 1.9804 400.4243 400.8203 0.0621 -1.0000 -1.0000 4355219 1599201868.70 151.7329 60.0001 32.0000 1.9764 1.9780 400.4460 400.8418 0.0620 -1.0000 -1.0000 4355279 1599201868.80 151.7329 60.0001 32.0000 1.9768 1.9784 400.0435 400.4380 0.0619 -1.0000 -1.0000 4355359 1599201868.90 151.7329 60.0001 32.0000 1.9786 1.9802 400.2116 400.6068 0.0620 -1.0000 -1.0000 4355419 1599201869.00 151.7329 60.0001 32.0000 1.9799 1.9816 400.0861 400.4808 0.0619 -1.0000 -1.0000 4355479 1599201869.10 151.7329 60.0001 32.0000 1.9788 1.9804 400.2931 400.6884 0.0619 -1.0000 -1.0000 4355549 1599201869.20 151.7329 60.0001 32.0000 1.9785 1.9801 400.5661 400.9614 0.0619 -1.0000 -1.0000 4356139 1599201869.30 151.4396 60.0001 32.0000 1.9776 1.9792 400.6210 401.0166 0.0619 -1.0000 -1.0000 4356209 1599201869.40 151.4396 60.0001 32.0000 1.9771 1.9787 400.3641 400.7595 0.0620 -1.0000 -1.0000 4356278 1599201869.50 151.4396 60.0001 32.0000 1.9805 1.9821 400.1606 400.5552 0.0617 -1.0000 -1.0000 4356339 1599201869.60 151.4396 60.0001 32.0000 1.9790 1.9806 400.2497 400.6436 0.0617 -1.0000 -1.0000 4356418 1599201869.70 151.4396 60.0001 32.0000 1.9793 1.9809 400.2628 400.6569 0.0619 -1.0000 -1.0000 4356488 1599201869.80 151.4276 60.0001 32.0000 1.9789 1.9805 400.4884 400.8831 0.0618 -1.0000 -1.0000 4356588 1599201869.90 151.2936 59.9994 32.0000 1.9780 1.9796 400.5027 400.8981 0.0620 -1.0000 -1.0000 4356658 1599201870.00 151.2936 59.9994 32.0000 1.9780 1.9796 400.3484 400.7441 0.0620 -1.0000 -1.0000 4356728 1599201870.10 151.2936 59.9994 32.0000 1.9791 1.9807 400.1968 400.5921 0.0620 -1.0000 -1.0000 4356788 1599201870.20 151.2936 59.9994 32.0000 1.9800 1.9816 400.1119 400.5075 0.0619 -1.0000 -1.0000 4356858 1599201870.30 151.2936 59.9994 32.0000 1.9782 1.9798 400.3629 400.7577 0.0619 -1.0000 -1.0000 4356918 1599201870.40 151.2936 59.9994 32.0000 1.9767 1.9783 400.4413 400.8360 0.0619 -1.0000 -1.0000 4356988 1599201870.50 151.6846 59.9994 32.0000 1.9772 1.9788 400.5266 400.9224 0.0619 -1.0000 -1.0000 4357058 1599201870.60 151.6846 59.9994 32.0000 1.9800 1.9816 400.1554 400.5500 0.0618 -1.0000 -1.0000 4357128 1599201870.70 151.6846 59.9994 32.0000 1.9809 1.9825 400.0085 400.4022 0.0618 -1.0000 -1.0000 4357308 1599201870.80 151.6846 59.9994 32.0000 1.9790 1.9806 400.3512 400.7470 0.0621 -1.0000 -1.0000 4357378 1599201870.90 151.6846 59.9994 32.0000 1.9788 1.9804 400.5832 400.9793 0.0620 -1.0000 -1.0000 4357438 1599201871.00 151.6846 59.9994 32.0000 1.9784 1.9800 400.6537 401.0503 0.0621 -1.0000 -1.0000 4357508 1599201871.10 151.6846 59.9994 32.0000 1.9772 1.9788 400.4832 400.8794 0.0620 -1.0000 -1.0000 4357578 1599201871.20 151.5091 59.9994 32.0000 1.9795 1.9811 400.2583 400.6528 0.0619 -1.0000 -1.0000 4357808 1599201871.30 151.5091 59.9994 32.0000 1.9790 1.9806 399.9710 400.3656 0.0619 -1.0000 -1.0000 4357868 1599201871.40 151.5091 59.9994 32.0000 1.9787 1.9803 400.3313 400.7266 0.0620 -1.0000 -1.0000 4357938 1599201871.50 151.5091 59.9994 32.0000 1.9767 1.9783 400.7032 401.0996 0.0620 -1.0000 -1.0000 4357998 1599201871.60 151.5091 59.9994 32.0000 1.9745 1.9761 400.3660 400.7618 0.0621 -1.0000 -1.0000 4358067 1599201871.70 151.5780 59.9994 32.0000 1.9794 1.9810 399.9747 400.3699 0.0619 -1.0000 -1.0000 4358407 1599201871.80 151.5780 59.9994 32.0000 1.9809 1.9825 400.1134 400.5082 0.0619 -1.0000 -1.0000 4358477 1599201871.90 151.5780 59.9994 32.0000 1.9797 1.9813 400.5432 400.9384 0.0619 -1.0000 -1.0000 4358547 1599201872.00 151.5780 59.9994 32.0000 1.9785 1.9801 400.5178 400.9139 0.0621 -1.0000 -1.0000 4358607 1599201872.10 151.5780 59.9994 32.0000 1.9776 1.9792 400.3862 400.7819 0.0620 -1.0000 -1.0000 4358677 1599201872.20 151.5780 59.9994 32.0000 1.9797 1.9814 400.1007 400.4966 0.0621 -1.0000 -1.0000 4358757 1599201872.30 151.5780 59.9994 32.0000 1.9803 1.9819 400.0413 400.4359 0.0620 -1.0000 -1.0000 4359237 1599201872.40 151.5780 59.9994 32.0000 1.9792 1.9808 400.5609 400.9571 0.0619 -1.0000 -1.0000 4359307 1599201872.50 151.5780 59.9994 32.0000 1.9790 1.9806 400.5103 400.9049 0.0619 -1.0000 -1.0000 4359387 1599201872.60 151.5780 59.9994 32.0000 1.9783 1.9799 400.4294 400.8256 0.0621 -1.0000 -1.0000 4359447 1599201872.70 151.5780 59.9994 32.0000 1.9794 1.9811 400.3889 400.7847 0.0619 -1.0000 -1.0000 4359517 1599201872.80 151.5716 59.9994 32.0000 1.9798 1.9814 400.3226 400.7169 0.0618 -1.0000 -1.0000 4359587 1599201872.90 151.5705 59.9994 32.0000 1.9770 1.9786 400.3867 400.7828 0.0620 -1.0000 -1.0000 4359647 1599201873.00 151.5705 59.9994 32.0000 1.9773 1.9789 400.5290 400.9244 0.0620 -1.0000 -1.0000 4359707 1599201873.10 151.4634 59.9994 32.0000 1.9791 1.9807 400.6122 401.0077 0.0619 -1.0000 -1.0000 4359787 1599201873.20 151.4634 59.9994 32.0000 1.9798 1.9814 400.3597 400.7559 0.0620 -1.0000 -1.0000 4359847 1599201873.30 151.4634 59.9994 32.0000 1.9790 1.9806 400.1906 400.5865 0.0622 -1.0000 -1.0000 4359907 1599201873.40 151.4340 59.9994 32.0000 1.9790 1.9806 399.8743 400.2687 0.0619 -1.0000 -1.0000 4359986 1599201873.50 151.4340 59.9994 32.0000 1.9793 1.9809 400.2698 400.6652 0.0619 -1.0000 -1.0000 4400047 1599201873.60 151.4340 59.9994 32.0000 1.9779 1.9796 400.5076 400.9033 0.0620 -1.0000 -1.0000 4400107 1599201873.70 151.4340 59.9994 32.0000 1.9789 1.9805 400.4692 400.8655 0.0621 -1.0000 -1.0000 4400176 1599201873.80 151.4340 59.9994 32.0000 1.9794 1.9810 400.2238 400.6202 0.0622 -1.0000 -1.0000 4400246 1599201873.90 151.6241 59.9994 32.0000 1.9783 1.9800 400.2290 400.6239 0.0619 -1.0000 -1.0000 4400316 1599201874.00 151.6241 59.9994 32.0000 1.9775 1.9791 400.4841 400.8796 0.0620 -1.0000 -1.0000 4400376 1599201874.10 151.6241 59.9994 32.0000 1.9776 1.9792 400.6242 401.0200 0.0620 -1.0000 -1.0000 4400436 1599201874.20 151.6241 59.9994 32.0000 1.9795 1.9811 400.2909 400.6861 0.0620 -1.0000 -1.0000 4400516 1599201874.30 151.6241 59.9994 32.0000 1.9797 1.9813 400.3535 400.7480 0.0617 -1.0000 -1.0000 4401136 1599201874.40 151.6241 59.9994 32.0000 1.9786 1.9802 400.0750 400.4697 0.0620 -1.0000 -1.0000 4401196 1599201874.50 151.6241 59.9994 32.0000 1.9770 1.9786 400.0494 400.4448 0.0620 -1.0000 -1.0000 4401276 1599201874.60 151.6241 59.9994 32.0000 1.9765 1.9782 400.3735 400.7689 0.0620 -1.0000 -1.0000 4401336 1599201874.70 151.6241 59.9994 32.0000 1.9771 1.9787 400.5009 400.8969 0.0620 -1.0000 -1.0000 4401406 1599201874.80 151.6241 59.9994 32.0000 1.9789 1.9806 400.5522 400.9479 0.0620 -1.0000 -1.0000 4401476 1599201874.90 151.6241 59.9994 32.0000 1.9800 1.9816 400.2726 400.6679 0.0620 -1.0000 -1.0000 4401676 1599201875.00 151.6241 59.9994 32.0000 1.9806 1.9822 400.0490 400.4443 0.0620 -1.0000 -1.0000 4401746 1599201875.10 151.3627 59.9994 32.0000 1.9778 1.9794 400.1576 400.5524 0.0619 -1.0000 -1.0000 4401816 1599201875.20 151.3627 59.9994 32.0000 1.9787 1.9803 400.5498 400.9435 0.0617 -1.0000 -1.0000 4401875 1599201875.30 151.3627 59.9994 32.0000 1.9774 1.9790 400.6026 400.9983 0.0619 -1.0000 -1.0000 4401936 1599201875.40 151.3627 59.9994 32.0000 1.9780 1.9796 400.5061 400.9012 0.0619 -1.0000 -1.0000 4402015 1599201875.50 151.2651 60.0004 32.0000 1.9801 1.9817 400.1565 400.5510 0.0619 -1.0000 -1.0000 4402075 1599201875.60 151.6590 60.0004 32.0000 1.9828 1.9844 400.1444 400.5394 0.0620 -1.0000 -1.0000 4402135 1599201875.70 151.7219 60.0004 32.0000 1.9808 1.9824 400.1957 400.5907 0.0619 -1.0000 -1.0000 4402206 1599201875.80 151.7219 60.0004 32.0000 1.9795 1.9812 400.5205 400.9161 0.0620 -1.0000 -1.0000 4402275 1599201875.90 151.7219 60.0004 32.0000 1.9779 1.9795 400.5660 400.9618 0.0620 -1.0000 -1.0000 4402355 1599201876.00 151.7219 60.0004 32.0000 1.9777 1.9793 400.4028 400.7989 0.0621 -1.0000 -1.0000 4402415 1599201876.10 151.7219 60.0004 32.0000 1.9779 1.9795 400.1413 400.5376 0.0620 -1.0000 -1.0000 4402475 1599201876.20 151.7219 60.0004 32.0000 1.9778 1.9794 400.0033 400.3985 0.0620 -1.0000 -1.0000 4402545 1599201876.30 151.7219 60.0004 32.0000 1.9792 1.9808 400.3608 400.7557 0.0619 -1.0000 -1.0000 4402615 1599201876.40 151.6305 60.0004 32.0000 1.9762 1.9778 400.6345 401.0293 0.0618 -1.0000 -1.0000 4402885 1599201876.50 151.4053 60.0004 32.0000 1.9760 1.9776 400.5154 400.9103 0.0619 -1.0000 -1.0000 4402955 1599201876.60 151.4053 60.0004 32.0000 1.9767 1.9783 400.3216 400.7168 0.0619 -1.0000 -1.0000 4403025 1599201876.70 151.4053 60.0004 32.0000 1.9808 1.9824 400.1258 400.5206 0.0620 -1.0000 -1.0000 4403085 1599201876.80 151.4053 60.0004 32.0000 1.9763 1.9779 400.4237 400.8189 0.0619 -1.0000 -1.0000 4403165 1599201876.90 151.4053 60.0004 32.0000 1.9770 1.9786 400.4301 400.8259 0.0621 -1.0000 -1.0000 4403435 1599201877.00 151.4053 60.0004 32.0000 1.9769 1.9785 400.5707 400.9666 0.0619 -1.0000 -1.0000 4403495 1599201877.10 151.4053 60.0004 32.0000 1.9789 1.9805 400.1701 400.5653 0.0619 -1.0000 -1.0000 4403565 1599201877.20 151.4053 60.0004 32.0000 1.9790 1.9806 400.0788 400.4731 0.0619 -1.0000 -1.0000 4403625 1599201877.30 151.4053 60.0004 32.0000 1.9782 1.9798 399.9413 400.3366 0.0621 -1.0000 -1.0000 4403695 1599201877.40 151.4053 60.0004 32.0000 1.9792 1.9808 400.2568 400.6516 0.0619 -1.0000 -1.0000 4404145 1599201877.50 151.3062 60.0004 32.0000 1.9772 1.9788 400.4232 400.8190 0.0620 -1.0000 -1.0000 4404215 1599201877.60 151.4485 60.0004 32.0000 1.9773 1.9789 400.5190 400.9137 0.0618 -1.0000 -1.0000 4404274 1599201877.70 151.4485 60.0004 32.0000 1.9771 1.9787 400.5156 400.9104 0.0618 -1.0000 -1.0000 4404345 1599201877.80 151.4485 60.0004 32.0000 1.9804 1.9820 400.2778 400.6735 0.0621 -1.0000 -1.0000 4404425 1599201877.90 151.5101 60.0004 32.0000 1.9808 1.9824 400.1558 400.5507 0.0619 -1.0000 -1.0000 4404614 1599201878.00 151.6940 60.0004 32.0000 1.9810 1.9826 400.1273 400.5220 0.0620 -1.0000 -1.0000 4404674 1599201878.10 151.6940 60.0004 32.0000 1.9797 1.9813 400.2682 400.6630 0.0619 -1.0000 -1.0000 4404734 1599201878.20 151.6940 60.0004 32.0000 1.9785 1.9801 400.4798 400.8761 0.0621 -1.0000 -1.0000 4404814 1599201878.30 151.6940 60.0004 32.0000 1.9800 1.9816 400.2468 400.6431 0.0621 -1.0000 -1.0000 4404874 1599201878.40 151.5316 60.0004 32.0000 1.9793 1.9809 400.1551 400.5499 0.0619 -1.0000 -1.0000 4405104 1599201878.50 151.5316 60.0004 32.0000 1.9784 1.9800 400.5378 400.9320 0.0618 -1.0000 -1.0000 4405174 1599201878.60 151.5316 60.0004 32.0000 1.9784 1.9801 400.5529 400.9480 0.0619 -1.0000 -1.0000 4405244 1599201878.70 151.5316 60.0004 32.0000 1.9762 1.9778 400.4674 400.8622 0.0619 -1.0000 -1.0000 4405304 1599201878.80 151.5316 60.0004 32.0000 1.9787 1.9803 400.3889 400.7848 0.0620 -1.0000 -1.0000 4405374 1599201878.90 151.4888 60.0004 32.0000 1.9789 1.9805 400.1188 400.5133 0.0618 -1.0000 -1.0000 4405624 1599201879.00 151.4767 60.0004 32.0000 1.9796 1.9813 399.9166 400.3113 0.0620 -1.0000 -1.0000 4405684 1599201879.10 151.4767 60.0004 32.0000 1.9808 1.9824 400.1519 400.5477 0.0620 -1.0000 -1.0000 4405754 1599201879.20 151.4767 60.0004 32.0000 1.9795 1.9811 400.4384 400.8324 0.0617 -1.0000 -1.0000 4405824 1599201879.30 151.4767 60.0004 32.0000 1.9796 1.9812 400.3277 400.7226 0.0619 -1.0000 -1.0000 4405884 1599201879.40 151.4767 60.0004 32.0000 1.9795 1.9811 400.1103 400.5051 0.0619 -1.0000 -1.0000 4405954 1599201879.50 151.4136 60.0004 32.0000 1.9790 1.9806 400.0598 400.4550 0.0620 -1.0000 -1.0000 4406334 1599201879.60 151.4136 60.0004 32.0000 1.9799 1.9815 400.3597 400.7545 0.0619 -1.0000 -1.0000 4406393 1599201879.70 151.4136 60.0004 32.0000 1.9769 1.9785 400.5263 400.9218 0.0619 -1.0000 -1.0000 4406473 1599201879.80 151.4136 60.0004 32.0000 1.9766 1.9782 400.4771 400.8720 0.0619 -1.0000 -1.0000 4406533 1599201879.90 151.4136 60.0004 32.0000 1.9778 1.9794 400.4845 400.8807 0.0621 -1.0000 -1.0000 4406603 1599201880.00 151.4136 60.0004 32.0000 1.9793 1.9809 400.3568 400.7517 0.0618 -1.0000 -1.0000 4406673 1599201880.10 151.5859 59.9992 32.0000 1.9788 1.9804 400.0675 400.4626 0.0619 -1.0000 -1.0000 4406733 1599201880.20 151.5859 59.9992 32.0000 1.9800 1.9816 400.0199 400.4144 0.0618 -1.0000 -1.0000 4406803 1599201880.30 151.5859 59.9992 32.0000 1.9796 1.9812 400.0433 400.4383 0.0620 -1.0000 -1.0000 4406873 1599201880.40 151.5859 59.9992 32.0000 1.9780 1.9796 400.4396 400.8356 0.0620 -1.0000 -1.0000 4406933 1599201880.50 151.5859 59.9992 32.0000 1.9776 1.9792 400.3309 400.7258 0.0619 -1.0000 -1.0000 4407003 1599201880.60 151.5285 59.9992 32.0000 1.9789 1.9805 400.2821 400.6777 0.0620 -1.0000 -1.0000 4407073 1599201880.70 151.3704 59.9992 32.0000 1.9805 1.9821 400.0252 400.4209 0.0621 -1.0000 -1.0000 4407133 1599201880.80 151.3704 59.9992 32.0000 1.9796 1.9812 400.2186 400.6143 0.0620 -1.0000 -1.0000 4407203 1599201880.90 151.3704 59.9992 32.0000 1.9774 1.9790 400.4849 400.8790 0.0618 -1.0000 -1.0000 4407263 1599201881.00 151.3704 59.9992 32.0000 1.9762 1.9778 400.4460 400.8416 0.0620 -1.0000 -1.0000 4407883 1599201881.10 151.3704 59.9992 32.0000 1.9797 1.9813 400.3606 400.7552 0.0618 -1.0000 -1.0000 4407963 1599201881.20 151.3692 59.9992 32.0000 1.9798 1.9814 399.8416 400.2369 0.0620 -1.0000 -1.0000 4408033 1599201881.30 151.3692 59.9992 32.0000 1.9789 1.9805 400.0177 400.4125 0.0619 -1.0000 -1.0000 4408093 1599201881.40 151.3692 59.9992 32.0000 1.9784 1.9800 400.0349 400.4308 0.0621 -1.0000 -1.0000 4408163 1599201881.50 151.3692 59.9992 32.0000 1.9777 1.9793 400.5023 400.8978 0.0619 -1.0000 -1.0000 4408233 1599201881.60 151.3692 59.9992 32.0000 1.9815 1.9831 400.3484 400.7431 0.0619 -1.0000 -1.0000 4408292 1599201881.70 151.4051 59.9992 32.0000 1.9815 1.9831 400.2384 400.6331 0.0619 -1.0000 -1.0000 4408362 1599201881.80 151.6386 59.9992 32.0000 1.9819 1.9835 400.1917 400.5871 0.0620 -1.0000 -1.0000 4408492 1599201881.90 151.6386 59.9992 32.0000 1.9813 1.9829 400.3152 400.7107 0.0620 -1.0000 -1.0000 4408582 1599201882.00 151.6386 59.9992 32.0000 1.9793 1.9809 400.5727 400.9686 0.0620 -1.0000 -1.0000 4408642 1599201882.10 151.6386 59.9992 32.0000 1.9775 1.9791 400.5365 400.9328 0.0621 -1.0000 -1.0000 4408712 1599201882.20 151.6386 59.9992 32.0000 1.9793 1.9809 400.3130 400.7074 0.0617 -1.0000 -1.0000 4408782 1599201882.30 151.4418 59.9992 32.0000 1.9796 1.9812 399.9846 400.3801 0.0620 -1.0000 -1.0000 4408852 1599201882.40 151.4418 59.9992 32.0000 1.9796 1.9812 400.0570 400.4527 0.0621 -1.0000 -1.0000 4408912 1599201882.50 151.4418 59.9992 32.0000 1.9795 1.9811 400.1617 400.5567 0.0620 -1.0000 -1.0000 4409172 1599201882.60 151.4418 59.9992 32.0000 1.9781 1.9797 400.4222 400.8185 0.0620 -1.0000 -1.0000 4409242 1599201882.70 151.4418 59.9992 32.0000 1.9798 1.9814 400.2275 400.6223 0.0619 -1.0000 -1.0000 4409302 1599201882.80 151.4418 59.9992 32.0000 1.9793 1.9810 399.9209 400.3158 0.0619 -1.0000 -1.0000 4409372 1599201882.90 151.4418 59.9992 32.0000 1.9778 1.9794 400.2888 400.6838 0.0620 -1.0000 -1.0000 4409432 1599201883.00 151.4418 59.9992 32.0000 1.9771 1.9787 400.4352 400.8308 0.0618 -1.0000 -1.0000 4410381 1599201883.10 151.4418 59.9992 32.0000 1.9768 1.9784 400.4177 400.8131 0.0620 -1.0000 -1.0000 4410451 1599201883.20 151.4418 59.9992 32.0000 1.9800 1.9816 400.4351 400.8309 0.0620 -1.0000 -1.0000 4410511 1599201883.30 151.4418 59.9992 32.0000 1.9809 1.9826 400.0750 400.4700 0.0619 -1.0000 -1.0000 4410581 1599201883.40 151.4418 59.9992 32.0000 1.9803 1.9819 400.0795 400.4750 0.0619 -1.0000 -1.0000 4410651 1599201883.50 151.4418 59.9992 32.0000 1.9798 1.9814 400.3578 400.7522 0.0620 -1.0000 -1.0000 4410711 1599201883.60 151.5084 59.9992 32.0000 1.9786 1.9803 400.6040 400.9999 0.0620 -1.0000 -1.0000 4410781 1599201883.70 151.5084 59.9992 32.0000 1.9786 1.9802 400.1237 400.5196 0.0621 -1.0000 -1.0000 4410871 1599201883.80 151.5084 59.9992 32.0000 1.9798 1.9814 400.0070 400.4017 0.0618 -1.0000 -1.0000 4410931 1599201883.90 151.5084 59.9992 32.0000 1.9803 1.9819 400.1008 400.4954 0.0619 -1.0000 -1.0000 4411001 1599201884.00 151.5084 59.9992 32.0000 1.9775 1.9791 400.1866 400.5813 0.0618 -1.0000 -1.0000 4411071 1599201884.10 151.5064 59.9992 32.0000 1.9783 1.9799 400.5175 400.9123 0.0619 -1.0000 -1.0000 4411131 1599201884.20 151.4565 59.9992 32.0000 1.9795 1.9811 400.5335 400.9296 0.0620 -1.0000 -1.0000 4411201 1599201884.30 151.4565 59.9992 32.0000 1.9803 1.9820 400.2942 400.6901 0.0621 -1.0000 -1.0000 4411261 1599201884.40 151.4565 59.9992 32.0000 1.9791 1.9807 400.0244 400.4203 0.0620 -1.0000 -1.0000 4411341 1599201884.50 151.4565 59.9992 32.0000 1.9791 1.9808 400.0385 400.4331 0.0619 -1.0000 -1.0000 4411421 1599201884.60 151.4565 59.9992 32.0000 1.9794 1.9810 400.0577 400.4533 0.0621 -1.0000 -1.0000 4411591 1599201884.70 151.4983 60.0005 32.0000 1.9787 1.9803 400.5152 400.9122 0.0622 -1.0000 -1.0000 4411651 1599201884.80 151.4983 60.0005 32.0000 1.9793 1.9810 400.3086 400.7050 0.0620 -1.0000 -1.0000 4411731 1599201884.90 151.4983 60.0005 32.0000 1.9798 1.9814 400.0069 400.4025 0.0621 -1.0000 -1.0000 4411801 1599201885.00 151.4983 60.0005 32.0000 1.9777 1.9793 400.0243 400.4198 0.0620 -1.0000 -1.0000 4411911 1599201885.10 151.4983 60.0005 32.0000 1.9770 1.9786 400.3375 400.7328 0.0620 -1.0000 -1.0000 4411980 1599201885.20 151.4983 60.0005 32.0000 1.9785 1.9801 400.4498 400.8450 0.0619 -1.0000 -1.0000 4412051 1599201885.30 151.4983 60.0005 32.0000 1.9784 1.9800 400.4909 400.8871 0.0620 -1.0000 -1.0000 4412111 1599201885.40 151.4983 60.0005 32.0000 1.9799 1.9815 400.2469 400.6420 0.0619 -1.0000 -1.0000 4412180 1599201885.50 151.4983 60.0005 32.0000 1.9793 1.9809 400.1526 400.5490 0.0622 -1.0000 -1.0000 4412241 1599201885.60 151.4983 60.0005 32.0000 1.9802 1.9818 399.9856 400.3815 0.0621 -1.0000 -1.0000 4412310 1599201885.70 151.4983 60.0005 32.0000 1.9796 1.9812 400.0516 400.4468 0.0620 -1.0000 -1.0000 4412380 1599201885.80 151.5138 60.0005 32.0000 1.9776 1.9792 400.0984 400.4941 0.0620 -1.0000 -1.0000 4412440 1599201885.90 151.5150 60.0005 32.0000 1.9773 1.9789 400.4531 400.8483 0.0619 -1.0000 -1.0000 4412510 1599201886.00 151.5150 60.0005 32.0000 1.9781 1.9797 400.2557 400.6509 0.0620 -1.0000 -1.0000 4412580 1599201886.10 151.5150 60.0005 32.0000 1.9785 1.9802 400.2573 400.6526 0.0620 -1.0000 -1.0000 4413250 1599201886.20 151.5150 60.0005 32.0000 1.9783 1.9799 399.9640 400.3583 0.0618 -1.0000 -1.0000 4413330 1599201886.30 151.5074 60.0005 32.0000 1.9786 1.9802 400.2774 400.6731 0.0619 -1.0000 -1.0000 4413390 1599201886.40 151.4306 60.0005 32.0000 1.9773 1.9789 400.2719 400.6663 0.0619 -1.0000 -1.0000 4413450 1599201886.50 151.4306 60.0005 32.0000 1.9779 1.9795 400.3789 400.7746 0.0620 -1.0000 -1.0000 4413520 1599201886.60 151.4306 60.0005 32.0000 1.9786 1.9802 400.2049 400.5999 0.0619 -1.0000 -1.0000 4413590 1599201886.70 151.4306 60.0005 32.0000 1.9789 1.9805 400.2019 400.5973 0.0620 -1.0000 -1.0000 4413650 1599201886.80 151.4306 60.0005 32.0000 1.9784 1.9800 399.9849 400.3790 0.0618 -1.0000 -1.0000 4413720 1599201886.90 151.3520 60.0005 32.0000 1.9779 1.9795 400.5408 400.9358 0.0619 -1.0000 -1.0000 4413790 1599201887.00 151.3520 60.0005 32.0000 1.9805 1.9821 400.2480 400.6435 0.0620 -1.0000 -1.0000 4413880 1599201887.10 151.3520 60.0005 32.0000 1.9794 1.9810 400.0468 400.4419 0.0620 -1.0000 -1.0000 4413960 1599201887.20 151.3520 60.0005 32.0000 1.9776 1.9792 400.0821 400.4776 0.0620 -1.0000 -1.0000 4414020 1599201887.30 151.3520 60.0005 32.0000 1.9767 1.9783 400.3404 400.7356 0.0619 -1.0000 -1.0000 4414130 1599201887.40 151.3897 60.0005 32.0000 1.9774 1.9790 400.4766 400.8723 0.0620 -1.0000 -1.0000 4414210 1599201887.50 151.6820 60.0005 32.0000 1.9781 1.9797 400.3748 400.7714 0.0622 -1.0000 -1.0000 4414269 1599201887.60 151.6820 60.0005 32.0000 1.9795 1.9811 400.3078 400.7044 0.0621 -1.0000 -1.0000 4414330 1599201887.70 151.6820 60.0005 32.0000 1.9802 1.9819 400.0652 400.4600 0.0619 -1.0000 -1.0000 4414400 1599201887.80 151.6820 60.0005 32.0000 1.9784 1.9800 400.0144 400.4091 0.0620 -1.0000 -1.0000 4414469 1599201887.90 151.6820 60.0005 32.0000 1.9789 1.9805 400.2095 400.6041 0.0618 -1.0000 -1.0000 4414539 1599201888.00 151.6820 60.0005 32.0000 1.9773 1.9789 400.2649 400.6601 0.0620 -1.0000 -1.0000 4414599 1599201888.10 151.6820 60.0005 32.0000 1.9776 1.9792 400.2281 400.6239 0.0621 -1.0000 -1.0000 4414659 1599201888.20 151.6820 60.0005 32.0000 1.9786 1.9803 400.1713 400.5664 0.0619 -1.0000 -1.0000 4414859 1599201888.30 151.6820 60.0005 32.0000 1.9792 1.9808 399.9932 400.3885 0.0620 -1.0000 -1.0000 4414929 1599201888.40 151.6820 60.0005 32.0000 1.9790 1.9806 400.2054 400.6010 0.0620 -1.0000 -1.0000 4414999 1599201888.50 151.6820 60.0005 32.0000 1.9773 1.9789 400.3321 400.7251 0.0616 -1.0000 -1.0000 4415069 1599201888.60 151.2897 60.0005 32.0000 1.9781 1.9797 400.5017 400.8966 0.0619 -1.0000 -1.0000 4415129 1599201888.70 151.2897 60.0005 32.0000 1.9789 1.9805 400.4737 400.8698 0.0620 -1.0000 -1.0000 4415319 1599201888.80 151.2897 60.0005 32.0000 1.9792 1.9808 400.0653 400.4600 0.0619 -1.0000 -1.0000 4415399 1599201888.90 151.2897 60.0005 32.0000 1.9791 1.9807 400.1275 400.5224 0.0619 -1.0000 -1.0000 4415459 1599201889.00 151.2897 60.0005 32.0000 1.9771 1.9788 400.3189 400.7132 0.0618 -1.0000 -1.0000 4415519 1599201889.10 151.4007 60.0005 32.0000 1.9780 1.9796 400.3723 400.7675 0.0619 -1.0000 -1.0000 4415589 1599201889.20 151.4796 60.0005 32.0000 1.9812 1.9828 400.0270 400.4215 0.0619 -1.0000 -1.0000 4415829 1599201889.30 151.4796 60.0005 32.0000 1.9799 1.9816 400.2254 400.6202 0.0619 -1.0000 -1.0000 4415889 1599201889.40 151.4796 60.0005 32.0000 1.9794 1.9810 400.1764 400.5706 0.0618 -1.0000 -1.0000 4415959 1599201889.50 151.6102 60.0005 32.0000 1.9770 1.9786 400.4487 400.8435 0.0619 -1.0000 -1.0000 4416019 1599201889.60 151.6102 60.0005 32.0000 1.9788 1.9804 400.4922 400.8876 0.0620 -1.0000 -1.0000 4416089 1599201889.70 151.5927 59.9999 32.0000 1.9805 1.9821 400.4026 400.7979 0.0618 -1.0000 -1.0000 4416339 1599201889.80 151.5927 59.9999 32.0000 1.9803 1.9819 400.2612 400.6556 0.0619 -1.0000 -1.0000 4416399 1599201889.90 151.5927 59.9999 32.0000 1.9795 1.9812 400.2831 400.6777 0.0619 -1.0000 -1.0000 4416469 1599201890.00 151.5927 59.9999 32.0000 1.9785 1.9801 400.4434 400.8384 0.0618 -1.0000 -1.0000 4416529 1599201890.10 151.5927 59.9999 32.0000 1.9774 1.9790 400.5141 400.9109 0.0622 -1.0000 -1.0000 4416599 1599201890.20 151.5927 59.9999 32.0000 1.9774 1.9790 400.4859 400.8816 0.0619 -1.0000 -1.0000 4416669 1599201890.30 151.5927 59.9999 32.0000 1.9799 1.9815 399.9687 400.3634 0.0620 -1.0000 -1.0000 4416729 1599201890.40 151.5927 59.9999 32.0000 1.9794 1.9810 399.8609 400.2560 0.0620 -1.0000 -1.0000 4416788 1599201890.50 151.5927 59.9999 32.0000 1.9785 1.9801 400.0051 400.4006 0.0619 -1.0000 -1.0000 4416868 1599201890.60 151.5927 59.9999 32.0000 1.9772 1.9788 400.2742 400.6690 0.0619 -1.0000 -1.0000 4416929 1599201890.70 151.5927 59.9999 32.0000 1.9782 1.9798 400.4322 400.8288 0.0621 -1.0000 -1.0000 4416998 1599201890.80 151.5927 59.9999 32.0000 1.9795 1.9811 400.4471 400.8430 0.0620 -1.0000 -1.0000 4417398 1599201890.90 151.5781 59.9999 32.0000 1.9804 1.9820 400.4799 400.8757 0.0620 -1.0000 -1.0000 4417468 1599201891.00 151.5380 59.9999 32.0000 1.9810 1.9826 400.0724 400.4672 0.0619 -1.0000 -1.0000 4417528 1599201891.10 151.5380 59.9999 32.0000 1.9799 1.9816 400.3083 400.7027 0.0618 -1.0000 -1.0000 4417598 1599201891.20 151.5380 59.9999 32.0000 1.9777 1.9793 400.5036 400.8996 0.0621 -1.0000 -1.0000 4417658 1599201891.30 151.5380 59.9999 32.0000 1.9761 1.9777 400.3278 400.7242 0.0620 -1.0000 -1.0000 4417838 1599201891.40 151.5380 59.9999 32.0000 1.9789 1.9805 400.0838 400.4781 0.0618 -1.0000 -1.0000 4417908 1599201891.50 151.4009 59.9999 32.0000 1.9799 1.9816 400.2026 400.5973 0.0619 -1.0000 -1.0000 4417978 1599201891.60 151.4009 59.9999 32.0000 1.9807 1.9823 400.3407 400.7367 0.0620 -1.0000 -1.0000 4418048 1599201891.70 151.4009 59.9999 32.0000 1.9768 1.9785 400.5451 400.9408 0.0620 -1.0000 -1.0000 4418118 1599201891.80 151.4009 59.9999 32.0000 1.9768 1.9784 400.3991 400.7918 0.0617 -1.0000 -1.0000 4418178 1599201891.90 151.4009 59.9999 32.0000 1.9785 1.9801 400.3491 400.7435 0.0618 -1.0000 -1.0000 4418248 1599201892.00 151.4806 59.9999 32.0000 1.9777 1.9793 400.2495 400.6446 0.0620 -1.0000 -1.0000 4418318 1599201892.10 151.5872 59.9999 32.0000 1.9803 1.9819 400.0753 400.4710 0.0620 -1.0000 -1.0000 4418378 1599201892.20 151.6003 59.9999 32.0000 1.9784 1.9800 400.1293 400.5248 0.0620 -1.0000 -1.0000 4418448 1599201892.30 151.6003 59.9999 32.0000 1.9786 1.9802 400.2104 400.6055 0.0620 -1.0000 -1.0000 4418928 1599201892.40 151.6003 59.9999 32.0000 1.9787 1.9804 400.3439 400.7398 0.0620 -1.0000 -1.0000 4418997 1599201892.50 151.6003 59.9999 32.0000 1.9789 1.9805 400.2079 400.6034 0.0620 -1.0000 -1.0000 4419067 1599201892.60 151.3275 59.9999 32.0000 1.9809 1.9825 399.9705 400.3650 0.0619 -1.0000 -1.0000 4419127 1599201892.70 151.3275 59.9999 32.0000 1.9779 1.9795 400.0623 400.4573 0.0619 -1.0000 -1.0000 4419197 1599201892.80 151.3275 59.9999 32.0000 1.9769 1.9785 400.3027 400.6974 0.0618 -1.0000 -1.0000 4419417 1599201892.90 151.3275 59.9999 32.0000 1.9769 1.9785 400.5085 400.9051 0.0620 -1.0000 -1.0000 4419477 1599201893.00 151.3275 59.9999 32.0000 1.9795 1.9811 400.4865 400.8827 0.0622 -1.0000 -1.0000 4419537 1599201893.10 151.4418 59.9999 32.0000 1.9795 1.9811 400.5378 400.9332 0.0620 -1.0000 -1.0000 4419607 1599201893.20 151.4520 59.9999 32.0000 1.9801 1.9817 400.2013 400.5976 0.0621 -1.0000 -1.0000 4419667 1599201893.30 151.4520 59.9999 32.0000 1.9799 1.9815 400.0013 400.3968 0.0620 -1.0000 -1.0000 4419827 1599201893.40 151.4520 59.9999 32.0000 1.9801 1.9817 400.1439 400.5391 0.0620 -1.0000 -1.0000 4419907 1599201893.50 151.4520 59.9999 32.0000 1.9782 1.9798 400.2065 400.6021 0.0620 -1.0000 -1.0000 4419967 1599201893.60 151.4520 59.9999 32.0000 1.9806 1.9822 400.1081 400.5031 0.0619 -1.0000 -1.0000 4420027 1599201893.70 151.3281 59.9999 32.0000 1.9790 1.9806 399.9865 400.3817 0.0619 -1.0000 -1.0000 4420097 1599201893.80 151.3281 59.9999 32.0000 1.9804 1.9821 400.3492 400.7440 0.0619 -1.0000 -1.0000 4420347 1599201893.90 151.3281 59.9999 32.0000 1.9783 1.9799 400.4183 400.8128 0.0618 -1.0000 -1.0000 4420417 1599201894.00 151.3281 59.9999 32.0000 1.9786 1.9802 400.3568 400.7513 0.0619 -1.0000 -1.0000 4420487 1599201894.10 151.3281 59.9999 32.0000 1.9782 1.9798 400.2814 400.6772 0.0621 -1.0000 -1.0000 4420547 1599201894.20 151.3281 59.9999 32.0000 1.9801 1.9817 400.0015 400.3953 0.0618 -1.0000 -1.0000 4420617 1599201894.30 151.3281 59.9999 32.0000 1.9803 1.9820 400.2302 400.6258 0.0621 -1.0000 -1.0000 4420827 1599201894.40 151.3873 59.9999 32.0000 1.9780 1.9796 400.5429 400.9385 0.0619 -1.0000 -1.0000 4420896 1599201894.50 151.3873 59.9999 32.0000 1.9777 1.9793 400.5829 400.9798 0.0621 -1.0000 -1.0000 4420966 1599201894.60 151.3873 59.9999 32.0000 1.9785 1.9801 400.3431 400.7393 0.0621 -1.0000 -1.0000 4421026 1599201894.70 151.3873 59.9999 32.0000 1.9807 1.9823 400.1013 400.4977 0.0622 -1.0000 -1.0000 4421096 1599201894.80 151.3873 59.9999 32.0000 1.9807 1.9823 400.0052 400.3996 0.0620 -1.0000 -1.0000 4421166 1599201894.90 151.3873 59.9999 32.0000 1.9808 1.9825 400.4210 400.8162 0.0617 -1.0000 -1.0000 4422226 1599201895.00 151.3873 59.9999 32.0000 1.9786 1.9802 400.4375 400.8326 0.0620 -1.0000 -1.0000 4422286 1599201895.10 151.3873 59.9999 32.0000 1.9786 1.9802 400.2564 400.6524 0.0621 -1.0000 -1.0000 4422366 1599201895.20 151.3873 59.9999 32.0000 1.9796 1.9812 399.8905 400.2859 0.0620 -1.0000 -1.0000 4422426 1599201895.30 151.3873 59.9999 32.0000 1.9775 1.9791 400.1566 400.5523 0.0620 -1.0000 -1.0000 4422486 1599201895.40 151.3873 59.9999 32.0000 1.9769 1.9785 400.3536 400.7495 0.0620 -1.0000 -1.0000 4422595 1599201895.50 151.4101 59.9999 32.0000 1.9776 1.9793 400.4052 400.8009 0.0620 -1.0000 -1.0000 4422666 1599201895.60 151.4113 59.9999 32.0000 1.9775 1.9791 400.3726 400.7687 0.0621 -1.0000 -1.0000 4422726 1599201895.70 151.4113 59.9999 32.0000 1.9783 1.9799 400.2238 400.6201 0.0621 -1.0000 -1.0000 4422795 1599201895.80 151.4113 59.9999 32.0000 1.9793 1.9809 400.0625 400.4584 0.0621 -1.0000 -1.0000 4422855 1599201895.90 151.4113 59.9999 32.0000 1.9810 1.9826 399.9781 400.3731 0.0619 -1.0000 -1.0000 4422935 1599201896.00 151.4113 59.9999 32.0000 1.9792 1.9808 400.3576 400.7531 0.0620 -1.0000 -1.0000 4422995 1599201896.10 151.6284 59.9999 32.0000 1.9769 1.9786 400.3528 400.7477 0.0619 -1.0000 -1.0000 4423055 1599201896.20 151.6284 59.9999 32.0000 1.9775 1.9791 400.3822 400.7773 0.0620 -1.0000 -1.0000 4423125 1599201896.30 151.6284 59.9999 32.0000 1.9778 1.9794 400.3648 400.7614 0.0622 -1.0000 -1.0000 4423195 1599201896.40 151.5986 59.9999 32.0000 1.9799 1.9815 400.2973 400.6940 0.0621 -1.0000 -1.0000 4423255 1599201896.50 151.5047 59.9999 32.0000 1.9787 1.9803 400.0323 400.4267 0.0618 -1.0000 -1.0000 4423335 1599201896.60 151.3689 59.9999 32.0000 1.9782 1.9799 400.0028 400.3973 0.0619 -1.0000 -1.0000 4423425 1599201896.70 151.3689 59.9999 32.0000 1.9791 1.9807 400.2363 400.6308 0.0618 -1.0000 -1.0000 4423485 1599201896.80 151.3689 59.9999 32.0000 1.9793 1.9809 400.4841 400.8792 0.0619 -1.0000 -1.0000 4423555 1599201896.90 151.3689 59.9999 32.0000 1.9788 1.9805 400.4861 400.8817 0.0620 -1.0000 -1.0000 4423615 1599201897.00 151.3689 59.9999 32.0000 1.9794 1.9810 400.1376 400.5336 0.0620 -1.0000 -1.0000 4423685 1599201897.10 151.3689 59.9999 32.0000 1.9792 1.9808 399.9703 400.3661 0.0621 -1.0000 -1.0000 4423755 1599201897.20 151.3689 59.9999 32.0000 1.9782 1.9798 400.1098 400.5052 0.0620 -1.0000 -1.0000 4423835 1599201897.30 151.3689 59.9999 32.0000 1.9769 1.9785 400.4055 400.8015 0.0620 -1.0000 -1.0000 4423895 1599201897.40 151.3689 59.9999 32.0000 1.9778 1.9794 400.5504 400.9464 0.0621 -1.0000 -1.0000 4424135 1599201897.50 151.3689 59.9999 32.0000 1.9794 1.9810 400.4243 400.8213 0.0622 -1.0000 -1.0000 4424195 1599201897.60 151.3689 59.9999 32.0000 1.9792 1.9809 400.0632 400.4594 0.0621 -1.0000 -1.0000 4424255 1599201897.70 151.6337 59.9999 32.0000 1.9801 1.9817 400.2263 400.6214 0.0619 -1.0000 -1.0000 4424335 1599201897.80 151.6408 59.9999 32.0000 1.9797 1.9813 400.6597 401.0558 0.0620 -1.0000 -1.0000 4424405 1599201897.90 151.6408 59.9999 32.0000 1.9788 1.9804 400.4811 400.8770 0.0621 -1.0000 -1.0000 4424605 1599201898.00 151.6408 59.9999 32.0000 1.9802 1.9818 400.1582 400.5538 0.0620 -1.0000 -1.0000 4424664 1599201898.10 151.6408 59.9999 32.0000 1.9799 1.9815 400.0463 400.4418 0.0620 -1.0000 -1.0000 4424734 1599201898.20 151.6408 59.9999 32.0000 1.9792 1.9808 400.1041 400.4994 0.0620 -1.0000 -1.0000 4424804 1599201898.30 151.5219 59.9999 32.0000 1.9780 1.9796 400.3766 400.7719 0.0619 -1.0000 -1.0000 4424864 1599201898.40 151.5219 59.9999 32.0000 1.9767 1.9783 400.5948 400.9907 0.0620 -1.0000 -1.0000 4425084 1599201898.50 151.5219 59.9999 32.0000 1.9779 1.9795 400.4989 400.8945 0.0619 -1.0000 -1.0000 4425164 1599201898.60 151.5219 59.9999 32.0000 1.9787 1.9803 400.2686 400.6635 0.0619 -1.0000 -1.0000 4425224 1599201898.70 151.5219 59.9999 32.0000 1.9799 1.9815 399.9983 400.3931 0.0619 -1.0000 -1.0000 4425284 1599201898.80 151.5219 59.9999 32.0000 1.9798 1.9814 400.1005 400.4957 0.0620 -1.0000 -1.0000 4425364 1599201898.90 151.4016 59.9999 32.0000 1.9798 1.9814 400.1923 400.5879 0.0620 -1.0000 -1.0000 4425424 1599201899.00 151.3858 59.9999 32.0000 1.9787 1.9803 400.3531 400.7480 0.0619 -1.0000 -1.0000 4425634 1599201899.10 151.3858 59.9999 32.0000 1.9795 1.9811 400.1711 400.5664 0.0620 -1.0000 -1.0000 4425704 1599201899.20 151.3858 59.9999 32.0000 1.9800 1.9816 400.0703 400.4652 0.0619 -1.0000 -1.0000 4425764 1599201899.30 151.3858 59.9999 32.0000 1.9798 1.9814 400.0547 400.4492 0.0619 -1.0000 -1.0000 4425834 1599201899.40 151.3858 59.9999 32.0000 1.9772 1.9788 400.3454 400.7423 0.0621 -1.0000 -1.0000 4425904 1599201899.50 151.4097 59.9999 32.0000 1.9758 1.9774 400.5501 400.9451 0.0618 -1.0000 -1.0000 4425964 1599201899.60 151.4168 59.9999 32.0000 1.9782 1.9798 400.6348 401.0302 0.0620 -1.0000 -1.0000 4426034 1599201899.70 151.4168 59.9999 32.0000 1.9779 1.9795 400.3422 400.7373 0.0619 -1.0000 -1.0000 4426104 1599201899.80 151.4168 59.9999 32.0000 1.9789 1.9805 399.9546 400.3499 0.0620 -1.0000 -1.0000 4426164 1599201899.90 151.4168 59.9999 32.0000 1.9782 1.9798 399.9869 400.3824 0.0620 -1.0000 -1.0000 4426234 1599201900.00 151.4168 59.9999 32.0000 1.9780 1.9796 400.2384 400.6337 0.0620 -1.0000 -1.0000 4426374 1599201900.10 151.5797 59.9996 32.0000 1.9800 1.9816 400.4636 400.8599 0.0621 -1.0000 -1.0000 4426434 1599201900.20 151.5797 59.9996 32.0000 1.9801 1.9817 400.3509 400.7456 0.0618 -1.0000 -1.0000 4426504 1599201900.30 151.5797 59.9996 32.0000 1.9805 1.9821 400.1152 400.5106 0.0620 -1.0000 -1.0000 4426574 1599201900.40 151.5797 59.9996 32.0000 1.9783 1.9799 400.1408 400.5363 0.0620 -1.0000 -1.0000 4426634 1599201900.50 151.5797 59.9996 32.0000 1.9798 1.9815 400.4043 400.7998 0.0620 -1.0000 -1.0000 4426863 1599201900.60 151.5797 59.9996 32.0000 1.9785 1.9801 400.5894 400.9853 0.0620 -1.0000 -1.0000 4426933 1599201900.70 151.3563 59.9996 32.0000 1.9781 1.9797 400.6035 400.9998 0.0621 -1.0000 -1.0000 4426993 1599201900.80 151.3268 59.9996 32.0000 1.9779 1.9795 400.4437 400.8397 0.0620 -1.0000 -1.0000 4427063 1599201900.90 151.3268 59.9996 32.0000 1.9788 1.9804 400.1233 400.5186 0.0620 -1.0000 -1.0000 4427123 1599201901.00 151.3268 59.9996 32.0000 1.9784 1.9800 399.9014 400.2965 0.0620 -1.0000 -1.0000 4427403 1599201901.10 151.3268 59.9996 32.0000 1.9805 1.9821 400.2495 400.6449 0.0619 -1.0000 -1.0000 4427473 1599201901.20 151.3268 59.9996 32.0000 1.9779 1.9795 400.3903 400.7855 0.0620 -1.0000 -1.0000 4427543 1599201901.30 151.4854 59.9996 32.0000 1.9791 1.9807 400.2834 400.6783 0.0619 -1.0000 -1.0000 4427603 1599201901.40 151.4854 59.9996 32.0000 1.9804 1.9820 400.1223 400.5174 0.0620 -1.0000 -1.0000 4427673 1599201901.50 151.4854 59.9996 32.0000 1.9802 1.9818 400.2236 400.6189 0.0620 -1.0000 -1.0000 4428153 1599201901.60 151.4854 59.9996 32.0000 1.9789 1.9805 400.3354 400.7305 0.0619 -1.0000 -1.0000 4428213 1599201901.70 151.4854 59.9996 32.0000 1.9781 1.9797 400.6205 401.0170 0.0622 -1.0000 -1.0000 4428293 1599201901.80 151.5742 59.9996 32.0000 1.9775 1.9791 400.5253 400.9215 0.0621 -1.0000 -1.0000 4428363 1599201901.90 151.5742 59.9996 32.0000 1.9802 1.9818 400.3067 400.7024 0.0620 -1.0000 -1.0000 4428433 1599201902.00 151.5742 59.9996 32.0000 1.9801 1.9817 400.1574 400.5525 0.0619 -1.0000 -1.0000 4428493 1599201902.10 151.5742 59.9996 32.0000 1.9799 1.9815 399.9739 400.3681 0.0619 -1.0000 -1.0000 4428583 1599201902.20 151.5742 59.9996 32.0000 1.9785 1.9801 400.2904 400.6861 0.0620 -1.0000 -1.0000 4428663 1599201902.30 151.5504 59.9996 32.0000 1.9777 1.9793 400.3069 400.7024 0.0620 -1.0000 -1.0000 4428722 1599201902.40 151.3568 59.9996 32.0000 1.9773 1.9789 400.3085 400.7042 0.0620 -1.0000 -1.0000 4428782 1599201902.50 151.3568 59.9996 32.0000 1.9790 1.9806 400.0140 400.4092 0.0619 -1.0000 -1.0000 4428852 1599201902.60 151.3568 59.9996 32.0000 1.9775 1.9791 400.3181 400.7141 0.0621 -1.0000 -1.0000 4429602 1599201902.70 151.3568 59.9996 32.0000 1.9774 1.9791 400.4883 400.8834 0.0620 -1.0000 -1.0000 4429662 1599201902.80 151.3568 59.9996 32.0000 1.9797 1.9813 400.3680 400.7648 0.0622 -1.0000 -1.0000 4429732 1599201902.90 151.4757 59.9996 32.0000 1.9792 1.9808 400.3029 400.6975 0.0619 -1.0000 -1.0000 4429802 1599201903.00 151.4757 59.9996 32.0000 1.9793 1.9809 400.0248 400.4201 0.0620 -1.0000 -1.0000 4429862 1599201903.10 151.4757 59.9996 32.0000 1.9788 1.9805 400.3379 400.7334 0.0620 -1.0000 -1.0000 4430132 1599201903.20 151.4757 59.9996 32.0000 1.9786 1.9802 400.4843 400.8800 0.0619 -1.0000 -1.0000 4430212 1599201903.30 151.4757 59.9996 32.0000 1.9779 1.9795 400.4233 400.8185 0.0620 -1.0000 -1.0000 4430272 1599201903.40 151.4757 59.9996 32.0000 1.9775 1.9791 400.0778 400.4734 0.0620 -1.0000 -1.0000 4430342 1599201903.50 151.4757 59.9996 32.0000 1.9795 1.9811 399.8990 400.2939 0.0620 -1.0000 -1.0000 4430432 1599201903.60 151.5346 59.9996 32.0000 1.9794 1.9810 400.0342 400.4294 0.0620 -1.0000 -1.0000 4430492 1599201903.70 151.5581 59.9996 32.0000 1.9769 1.9785 400.2507 400.6461 0.0620 -1.0000 -1.0000 4430561 1599201903.80 151.5581 59.9996 32.0000 1.9772 1.9789 400.4311 400.8274 0.0621 -1.0000 -1.0000 4430632 1599201903.90 151.5581 59.9996 32.0000 1.9775 1.9791 400.3129 400.7081 0.0619 -1.0000 -1.0000 4430701 1599201904.00 151.5581 59.9996 32.0000 1.9798 1.9814 400.4186 400.8143 0.0620 -1.0000 -1.0000 4430761 1599201904.10 151.5581 59.9996 32.0000 1.9826 1.9842 400.1036 400.4987 0.0619 -1.0000 -1.0000 4430822 1599201904.20 151.3315 59.9990 32.0000 1.9808 1.9824 400.0476 400.4435 0.0621 -1.0000 -1.0000 4430901 1599201904.30 151.3315 59.9990 32.0000 1.9803 1.9819 400.4164 400.8125 0.0620 -1.0000 -1.0000 4430961 1599201904.40 151.3315 59.9990 32.0000 1.9784 1.9800 400.4099 400.8052 0.0619 -1.0000 -1.0000 4431021 1599201904.50 151.3315 59.9990 32.0000 1.9790 1.9806 400.3569 400.7522 0.0619 -1.0000 -1.0000 4431091 1599201904.60 151.3315 59.9990 32.0000 1.9792 1.9808 399.8842 400.2788 0.0620 -1.0000 -1.0000 4431161 1599201904.70 151.3315 59.9990 32.0000 1.9805 1.9821 400.2119 400.6080 0.0621 -1.0000 -1.0000 4431221 1599201904.80 151.3315 59.9990 32.0000 1.9787 1.9803 400.3677 400.7650 0.0622 -1.0000 -1.0000 4431291 1599201904.90 151.3315 59.9990 32.0000 1.9779 1.9795 400.4343 400.8287 0.0618 -1.0000 -1.0000 4431351 1599201905.00 151.3315 59.9990 32.0000 1.9796 1.9812 400.3910 400.7864 0.0620 -1.0000 -1.0000 4431421 1599201905.10 151.3315 59.9990 32.0000 1.9801 1.9817 400.0590 400.4546 0.0620 -1.0000 -1.0000 4431611 1599201905.20 151.3625 59.9990 32.0000 1.9794 1.9810 400.0745 400.4705 0.0621 -1.0000 -1.0000 4431671 1599201905.30 151.4468 59.9990 32.0000 1.9779 1.9795 400.5271 400.9232 0.0620 -1.0000 -1.0000 4431731 1599201905.40 151.4468 59.9990 32.0000 1.9766 1.9782 400.4313 400.8265 0.0619 -1.0000 -1.0000 4431801 1599201905.50 151.4468 59.9990 32.0000 1.9787 1.9803 400.4173 400.8125 0.0620 -1.0000 -1.0000 4431871 1599201905.60 151.4468 59.9990 32.0000 1.9781 1.9797 400.0217 400.4181 0.0622 -1.0000 -1.0000 4432111 1599201905.70 151.4468 59.9990 32.0000 1.9785 1.9801 400.3575 400.7534 0.0620 -1.0000 -1.0000 4432181 1599201905.80 151.4468 59.9990 32.0000 1.9777 1.9793 400.4918 400.8875 0.0620 -1.0000 -1.0000 4432251 1599201905.90 151.4468 59.9990 32.0000 1.9789 1.9805 400.4394 400.8349 0.0623 -1.0000 -1.0000 4432321 1599201906.00 151.3926 59.9990 32.0000 1.9788 1.9804 400.3022 400.6976 0.0619 -1.0000 -1.0000 4432381 1599201906.10 151.3909 59.9990 32.0000 1.9779 1.9795 400.0435 400.4381 0.0619 -1.0000 -1.0000 4432880 1599201906.20 151.3909 59.9990 32.0000 1.9795 1.9811 400.0623 400.4569 0.0619 -1.0000 -1.0000 4432950 1599201906.30 151.3909 59.9990 32.0000 1.9783 1.9799 399.9913 400.3869 0.0620 -1.0000 -1.0000 4433010 1599201906.40 151.3909 59.9990 32.0000 1.9775 1.9791 400.3198 400.7151 0.0620 -1.0000 -1.0000 4433080 1599201906.50 151.3909 59.9990 32.0000 1.9782 1.9798 400.4346 400.8314 0.0621 -1.0000 -1.0000 4433150 1599201906.60 151.4853 59.9990 32.0000 1.9796 1.9812 400.3925 400.7882 0.0620 -1.0000 -1.0000 4433210 1599201906.70 151.4853 59.9990 32.0000 1.9793 1.9810 400.2099 400.6053 0.0619 -1.0000 -1.0000 4433360 1599201906.80 151.4853 59.9990 32.0000 1.9786 1.9802 400.0992 400.4929 0.0618 -1.0000 -1.0000 4433430 1599201906.90 151.4853 59.9990 32.0000 1.9781 1.9797 400.3140 400.7095 0.0621 -1.0000 -1.0000 4433490 1599201907.00 151.4853 59.9990 32.0000 1.9794 1.9810 400.5132 400.9087 0.0619 -1.0000 -1.0000 4433550 1599201907.10 151.4741 59.9990 32.0000 1.9798 1.9814 400.4868 400.8833 0.0621 -1.0000 -1.0000 4433630 1599201907.20 151.3806 59.9990 32.0000 1.9791 1.9807 400.2221 400.6181 0.0621 -1.0000 -1.0000 4433850 1599201907.30 151.3806 59.9990 32.0000 1.9797 1.9813 399.9759 400.3708 0.0619 -1.0000 -1.0000 4433920 1599201907.40 151.3806 59.9990 32.0000 1.9780 1.9796 400.0946 400.4894 0.0619 -1.0000 -1.0000 4433990 1599201907.50 151.3806 59.9990 32.0000 1.9777 1.9793 400.2624 400.6576 0.0620 -1.0000 -1.0000 4434050 1599201907.60 151.4341 59.9990 32.0000 1.9775 1.9791 400.3323 400.7287 0.0621 -1.0000 -1.0000 4434110 1599201907.70 151.5737 59.9990 32.0000 1.9783 1.9799 400.4918 400.8878 0.0620 -1.0000 -1.0000 4434359 1599201907.80 151.5737 59.9990 32.0000 1.9781 1.9797 400.1933 400.5888 0.0620 -1.0000 -1.0000 4434420 1599201907.90 151.5737 59.9990 32.0000 1.9794 1.9811 399.9500 400.3449 0.0619 -1.0000 -1.0000 4434510 1599201908.00 151.5737 59.9990 32.0000 1.9777 1.9793 400.0494 400.4442 0.0619 -1.0000 -1.0000 4434579 1599201908.10 151.5737 59.9990 32.0000 1.9789 1.9805 400.4415 400.8378 0.0621 -1.0000 -1.0000 4434649 1599201908.20 151.5737 59.9990 32.0000 1.9786 1.9802 400.3954 400.7911 0.0619 -1.0000 -1.0000 4434719 1599201908.30 151.1912 59.9990 32.0000 1.9781 1.9797 400.2083 400.6045 0.0622 -1.0000 -1.0000 4434779 1599201908.40 151.1912 59.9990 32.0000 1.9789 1.9805 399.9549 400.3496 0.0620 -1.0000 -1.0000 4434839 1599201908.50 151.1912 59.9990 32.0000 1.9781 1.9797 400.1958 400.5916 0.0621 -1.0000 -1.0000 4434919 1599201908.60 151.1912 59.9990 32.0000 1.9770 1.9786 400.5304 400.9262 0.0620 -1.0000 -1.0000 4434979 1599201908.70 151.1912 59.9990 32.0000 1.9781 1.9797 400.4088 400.8040 0.0619 -1.0000 -1.0000 4435159 1599201908.80 151.4181 59.9990 32.0000 1.9795 1.9811 400.4352 400.8304 0.0620 -1.0000 -1.0000 4435229 1599201908.90 151.4181 59.9990 32.0000 1.9801 1.9817 400.1965 400.5925 0.0621 -1.0000 -1.0000 4435299 1599201909.00 151.4181 59.9990 32.0000 1.9787 1.9803 400.0287 400.4252 0.0621 -1.0000 -1.0000 4435359 1599201909.10 151.4181 59.9990 32.0000 1.9784 1.9800 400.3765 400.7723 0.0620 -1.0000 -1.0000 4435429 1599201909.20 151.4181 59.9990 32.0000 1.9782 1.9798 400.6033 400.9986 0.0619 -1.0000 -1.0000 4435859 1599201909.30 151.4181 59.9990 32.0000 1.9790 1.9807 400.6459 401.0422 0.0620 -1.0000 -1.0000 4435929 1599201909.40 151.4531 59.9990 32.0000 1.9790 1.9807 400.5637 400.9581 0.0617 -1.0000 -1.0000 4435999 1599201909.50 151.6774 59.9990 32.0000 1.9782 1.9798 400.3503 400.7451 0.0619 -1.0000 -1.0000 4436059 1599201909.60 151.6774 59.9990 32.0000 1.9791 1.9807 400.1964 400.5923 0.0621 -1.0000 -1.0000 4436119 1599201909.70 151.6774 59.9990 32.0000 1.9804 1.9820 400.2126 400.6079 0.0620 -1.0000 -1.0000 4436949 1599201909.80 151.6774 59.9990 32.0000 1.9802 1.9818 400.4228 400.8189 0.0620 -1.0000 -1.0000 4437019 1599201909.90 151.6774 59.9990 32.0000 1.9780 1.9796 400.5185 400.9135 0.0618 -1.0000 -1.0000 4437089 1599201910.00 151.6799 59.9990 32.0000 1.9784 1.9801 400.3610 400.7556 0.0619 -1.0000 -1.0000 4437149 1599201910.10 151.6819 59.9990 32.0000 1.9779 1.9795 400.0298 400.4249 0.0620 -1.0000 -1.0000 4437209 1599201910.20 151.6819 59.9990 32.0000 1.9802 1.9818 399.9234 400.3190 0.0621 -1.0000 -1.0000 4437288 1599201910.30 151.6819 59.9990 32.0000 1.9793 1.9809 400.3300 400.7256 0.0621 -1.0000 -1.0000 4437349 1599201910.40 151.6819 59.9990 32.0000 1.9773 1.9789 400.4536 400.8502 0.0621 -1.0000 -1.0000 4437409 1599201910.50 151.6819 59.9990 32.0000 1.9786 1.9802 400.2693 400.6649 0.0620 -1.0000 -1.0000 4437488 1599201910.60 151.6819 59.9990 32.0000 1.9780 1.9796 400.0722 400.4684 0.0621 -1.0000 -1.0000 4437549 1599201910.70 151.5336 59.9990 32.0000 1.9781 1.9797 400.0215 400.4168 0.0620 -1.0000 -1.0000 4437608 1599201910.80 151.4859 59.9990 32.0000 1.9790 1.9806 400.4486 400.8447 0.0621 -1.0000 -1.0000 4437688 1599201910.90 151.4859 59.9990 32.0000 1.9787 1.9803 400.5568 400.9535 0.0621 -1.0000 -1.0000 4437748 1599201911.00 151.4859 59.9990 32.0000 1.9789 1.9806 400.6325 401.0283 0.0620 -1.0000 -1.0000 4437808 1599201911.10 151.4859 59.9990 32.0000 1.9798 1.9814 400.2100 400.6058 0.0620 -1.0000 -1.0000 4437878 1599201911.20 151.4859 59.9990 32.0000 1.9783 1.9799 400.2168 400.6120 0.0620 -1.0000 -1.0000 4437948 1599201911.30 151.5727 59.9990 32.0000 1.9792 1.9808 400.2546 400.6507 0.0621 -1.0000 -1.0000 4438118 1599201911.40 151.5727 59.9990 32.0000 1.9792 1.9808 400.2841 400.6803 0.0620 -1.0000 -1.0000 4438198 1599201911.50 151.5727 59.9990 32.0000 1.9786 1.9802 400.2098 400.6061 0.0621 -1.0000 -1.0000 4438258 1599201911.60 151.5727 59.9990 32.0000 1.9804 1.9820 399.9936 400.3899 0.0622 -1.0000 -1.0000 4438338 1599201911.70 151.5727 59.9990 32.0000 1.9795 1.9811 400.3030 400.6989 0.0620 -1.0000 -1.0000 4438408 1599201911.80 151.5727 59.9990 32.0000 1.9775 1.9791 400.3662 400.7613 0.0619 -1.0000 -1.0000 4438478 1599201911.90 151.5727 59.9990 32.0000 1.9787 1.9803 400.4109 400.8056 0.0619 -1.0000 -1.0000 4438548 1599201912.00 151.5727 59.9990 32.0000 1.9793 1.9809 400.3091 400.7052 0.0621 -1.0000 -1.0000 4438608 1599201912.10 151.5727 59.9990 32.0000 1.9790 1.9806 400.2081 400.6043 0.0620 -1.0000 -1.0000 4438668 1599201912.20 151.5727 59.9990 32.0000 1.9791 1.9807 400.3102 400.7057 0.0620 -1.0000 -1.0000 4438748 1599201912.30 151.5633 59.9990 32.0000 1.9791 1.9807 400.4729 400.8692 0.0620 -1.0000 -1.0000 4439157 1599201912.40 151.3949 59.9990 32.0000 1.9788 1.9805 400.4972 400.8924 0.0619 -1.0000 -1.0000 4439218 1599201912.50 151.3949 59.9990 32.0000 1.9791 1.9807 400.3632 400.7584 0.0619 -1.0000 -1.0000 4439287 1599201912.60 151.3949 59.9990 32.0000 1.9797 1.9814 399.9015 400.2968 0.0619 -1.0000 -1.0000 4439348 1599201912.70 151.3949 59.9990 32.0000 1.9803 1.9819 400.1716 400.5659 0.0618 -1.0000 -1.0000 4439417 1599201912.80 151.4081 59.9990 32.0000 1.9801 1.9817 400.2846 400.6791 0.0619 -1.0000 -1.0000 4439657 1599201912.90 151.4146 59.9990 32.0000 1.9802 1.9818 400.4945 400.8905 0.0620 -1.0000 -1.0000 4439717 1599201913.00 151.4146 59.9990 32.0000 1.9786 1.9802 400.5066 400.9030 0.0622 -1.0000 -1.0000 4439777 1599201913.10 151.4146 59.9990 32.0000 1.9791 1.9807 400.4091 400.8054 0.0621 -1.0000 -1.0000 4439857 1599201913.20 151.4146 59.9990 32.0000 1.9805 1.9821 400.1274 400.5227 0.0620 -1.0000 -1.0000 4439917 1599201913.30 151.4146 59.9990 32.0000 1.9791 1.9807 400.2218 400.6172 0.0620 -1.0000 -1.0000 4439977 1599201913.40 151.4726 59.9990 32.0000 1.9780 1.9797 400.6204 401.0172 0.0621 -1.0000 -1.0000 4440057 1599201913.50 151.5673 59.9990 32.0000 1.9788 1.9804 400.4049 400.8010 0.0620 -1.0000 -1.0000 4440117 1599201913.60 151.5673 59.9990 32.0000 1.9786 1.9802 400.1952 400.5908 0.0620 -1.0000 -1.0000 4440177 1599201913.70 151.5673 59.9990 32.0000 1.9786 1.9802 399.9563 400.3514 0.0619 -1.0000 -1.0000 4440247 1599201913.80 151.5673 59.9990 32.0000 1.9789 1.9805 400.4518 400.8469 0.0619 -1.0000 -1.0000 4441017 1599201913.90 151.5673 59.9990 32.0000 1.9789 1.9805 400.4519 400.8485 0.0621 -1.0000 -1.0000 4441096 1599201914.00 151.4838 59.9990 32.0000 1.9803 1.9819 400.4858 400.8811 0.0619 -1.0000 -1.0000 4441156 1599201914.10 151.4511 59.9990 32.0000 1.9807 1.9823 400.2860 400.6811 0.0619 -1.0000 -1.0000 4441216 1599201914.20 151.4511 59.9990 32.0000 1.9805 1.9821 400.0712 400.4666 0.0620 -1.0000 -1.0000 4441286 1599201914.30 151.4511 59.9990 32.0000 1.9804 1.9820 400.1263 400.5208 0.0618 -1.0000 -1.0000 4441356 1599201914.40 151.4511 59.9990 32.0000 1.9780 1.9796 400.3984 400.7940 0.0621 -1.0000 -1.0000 4441496 1599201914.50 151.4511 59.9990 32.0000 1.9775 1.9792 400.4188 400.8136 0.0618 -1.0000 -1.0000 4441566 1599201914.60 151.3883 59.9975 32.0000 1.9797 1.9813 400.0843 400.4794 0.0619 -1.0000 -1.0000 4441626 1599201914.70 151.3883 59.9975 32.0000 1.9793 1.9809 400.1533 400.5482 0.0619 -1.0000 -1.0000 4441696 1599201914.80 151.3883 59.9975 32.0000 1.9792 1.9808 400.4155 400.8108 0.0619 -1.0000 -1.0000 4441766 1599201914.90 151.3883 59.9975 32.0000 1.9787 1.9803 400.5421 400.9384 0.0621 -1.0000 -1.0000 4441826 1599201915.00 151.3883 59.9975 32.0000 1.9795 1.9811 400.4256 400.8211 0.0619 -1.0000 -1.0000 4441886 1599201915.10 151.3883 59.9975 32.0000 1.9802 1.9818 400.0979 400.4947 0.0622 -1.0000 -1.0000 4441966 1599201915.20 151.3883 59.9975 32.0000 1.9802 1.9818 400.0176 400.4137 0.0621 -1.0000 -1.0000 4442026 1599201915.30 151.6158 59.9975 32.0000 1.9799 1.9815 400.2093 400.6047 0.0620 -1.0000 -1.0000 4442086 1599201915.40 151.6158 59.9975 32.0000 1.9801 1.9817 400.3906 400.7858 0.0619 -1.0000 -1.0000 4442666 1599201915.50 151.6158 59.9975 32.0000 1.9780 1.9796 400.3698 400.7644 0.0619 -1.0000 -1.0000 4442726 1599201915.60 151.6158 59.9975 32.0000 1.9777 1.9793 400.3047 400.7011 0.0622 -1.0000 -1.0000 4442786 1599201915.70 151.6158 59.9975 32.0000 1.9783 1.9799 400.2742 400.6704 0.0620 -1.0000 -1.0000 4442865 1599201915.80 151.6158 59.9975 32.0000 1.9794 1.9810 400.0591 400.4543 0.0620 -1.0000 -1.0000 4442946 1599201915.90 151.6158 59.9975 32.0000 1.9802 1.9818 400.2181 400.6143 0.0621 -1.0000 -1.0000 4443025 1599201916.00 151.6158 59.9975 32.0000 1.9794 1.9810 400.3916 400.7872 0.0620 -1.0000 -1.0000 4443085 1599201916.10 151.6158 59.9975 32.0000 1.9795 1.9811 400.4548 400.8501 0.0619 -1.0000 -1.0000 4443145 1599201916.20 151.6158 59.9975 32.0000 1.9800 1.9816 400.4645 400.8604 0.0621 -1.0000 -1.0000 4443226 1599201916.30 151.6158 59.9975 32.0000 1.9794 1.9810 400.0535 400.4488 0.0619 -1.0000 -1.0000 4443285 1599201916.40 151.3311 59.9975 32.0000 1.9796 1.9812 400.0897 400.4838 0.0618 -1.0000 -1.0000 4443345 1599201916.50 151.3311 59.9975 32.0000 1.9778 1.9794 400.3591 400.7543 0.0619 -1.0000 -1.0000 4443415 1599201916.60 151.3311 59.9975 32.0000 1.9775 1.9791 400.2639 400.6590 0.0620 -1.0000 -1.0000 4443485 1599201916.70 151.3311 59.9975 32.0000 1.9791 1.9807 400.2599 400.6560 0.0621 -1.0000 -1.0000 4443545 1599201916.80 151.3311 59.9975 32.0000 1.9796 1.9812 400.1620 400.5582 0.0621 -1.0000 -1.0000 4443615 1599201916.90 151.3311 59.9975 32.0000 1.9780 1.9796 400.0649 400.4599 0.0619 -1.0000 -1.0000 4443675 1599201917.00 151.6494 59.9975 32.0000 1.9780 1.9797 400.1894 400.5845 0.0620 -1.0000 -1.0000 4443745 1599201917.10 151.6494 59.9975 32.0000 1.9783 1.9799 400.4628 400.8597 0.0622 -1.0000 -1.0000 4443815 1599201917.20 151.6494 59.9975 32.0000 1.9788 1.9804 400.4816 400.8775 0.0620 -1.0000 -1.0000 4443885 1599201917.30 151.6494 59.9975 32.0000 1.9794 1.9810 400.4421 400.8378 0.0620 -1.0000 -1.0000 4443945 1599201917.40 151.6494 59.9975 32.0000 1.9809 1.9825 400.1086 400.5045 0.0620 -1.0000 -1.0000 4444025 1599201917.50 151.6494 59.9975 32.0000 1.9798 1.9814 400.0771 400.4738 0.0622 -1.0000 -1.0000 4444085 1599201917.60 151.6494 59.9975 32.0000 1.9781 1.9797 400.3599 400.7549 0.0619 -1.0000 -1.0000 4444145 1599201917.70 151.6494 59.9975 32.0000 1.9780 1.9796 400.3453 400.7407 0.0620 -1.0000 -1.0000 4444225 1599201917.80 151.6494 59.9975 32.0000 1.9799 1.9815 400.0794 400.4744 0.0620 -1.0000 -1.0000 4444285 1599201917.90 151.6494 59.9975 32.0000 1.9814 1.9830 400.0887 400.4850 0.0621 -1.0000 -1.0000 4444355 1599201918.00 151.6494 59.9975 32.0000 1.9796 1.9812 400.3381 400.7335 0.0619 -1.0000 -1.0000 4444415 1599201918.10 151.6494 59.9975 32.0000 1.9787 1.9803 400.4750 400.8703 0.0620 -1.0000 -1.0000 4444485 1599201918.20 151.4841 59.9975 32.0000 1.9782 1.9798 400.4219 400.8181 0.0621 -1.0000 -1.0000 4444555 1599201918.30 151.4841 59.9975 32.0000 1.9804 1.9820 400.1145 400.5119 0.0623 -1.0000 -1.0000 4444615 1599201918.40 151.4841 59.9975 32.0000 1.9808 1.9824 400.1168 400.5113 0.0620 -1.0000 -1.0000 4444855 1599201918.50 151.4841 59.9975 32.0000 1.9788 1.9804 400.4729 400.8694 0.0621 -1.0000 -1.0000 4444925 1599201918.60 151.4841 59.9975 32.0000 1.9786 1.9802 400.4322 400.8269 0.0618 -1.0000 -1.0000 4444995 1599201918.70 151.4697 59.9975 32.0000 1.9767 1.9783 400.4602 400.8551 0.0619 -1.0000 -1.0000 4445055 1599201918.80 151.4543 59.9975 32.0000 1.9780 1.9796 400.1228 400.5190 0.0622 -1.0000 -1.0000 4445125 1599201918.90 151.4543 59.9975 32.0000 1.9790 1.9806 400.0031 400.3978 0.0619 -1.0000 -1.0000 4445364 1599201919.00 151.4543 59.9975 32.0000 1.9804 1.9820 400.1509 400.5454 0.0618 -1.0000 -1.0000 4445434 1599201919.10 151.4543 59.9975 32.0000 1.9790 1.9806 400.2937 400.6896 0.0621 -1.0000 -1.0000 4445504 1599201919.20 151.4543 59.9975 32.0000 1.9782 1.9798 400.4351 400.8311 0.0619 -1.0000 -1.0000 4445564 1599201919.30 151.6056 59.9975 32.0000 1.9785 1.9801 400.4883 400.8836 0.0621 -1.0000 -1.0000 4445624 1599201919.40 151.6056 59.9975 32.0000 1.9796 1.9812 400.4376 400.8340 0.0621 -1.0000 -1.0000 4445874 1599201919.50 151.6056 59.9975 32.0000 1.9803 1.9819 400.2045 400.5998 0.0620 -1.0000 -1.0000 4445934 1599201919.60 151.6056 59.9975 32.0000 1.9782 1.9798 400.1870 400.5822 0.0619 -1.0000 -1.0000 4446004 1599201919.70 151.6056 59.9975 32.0000 1.9783 1.9799 400.4903 400.8863 0.0620 -1.0000 -1.0000 4446074 1599201919.80 151.5770 59.9978 32.0000 1.9785 1.9801 400.4773 400.8730 0.0620 -1.0000 -1.0000 4446135 1599201919.90 151.5757 59.9978 32.0000 1.9803 1.9819 400.3912 400.7866 0.0619 -1.0000 -1.0000 4446385 1599201920.00 151.5757 59.9978 32.0000 1.9785 1.9801 400.4645 400.8608 0.0622 -1.0000 -1.0000 4446445 1599201920.10 151.5757 59.9978 32.0000 1.9787 1.9803 400.5550 400.9508 0.0620 -1.0000 -1.0000 4446505 1599201920.20 151.5757 59.9978 32.0000 1.9803 1.9820 400.3418 400.7384 0.0622 -1.0000 -1.0000 4446575 1599201920.30 151.5757 59.9978 32.0000 1.9778 1.9794 400.0300 400.4255 0.0619 -1.0000 -1.0000 4446645 1599201920.40 151.3806 59.9978 32.0000 1.9782 1.9798 399.9130 400.3084 0.0620 -1.0000 -1.0000 4446705 1599201920.50 151.3806 59.9978 32.0000 1.9785 1.9801 400.1923 400.5874 0.0620 -1.0000 -1.0000 4446864 1599201920.60 151.3806 59.9978 32.0000 1.9786 1.9802 400.4337 400.8301 0.0620 -1.0000 -1.0000 4446925 1599201920.70 151.3806 59.9978 32.0000 1.9800 1.9816 400.5951 400.9897 0.0619 -1.0000 -1.0000 4446984 1599201920.80 151.3806 59.9978 32.0000 1.9800 1.9816 400.1926 400.5877 0.0620 -1.0000 -1.0000 4447054 1599201920.90 151.3872 59.9978 32.0000 1.9800 1.9816 399.9023 400.2991 0.0621 -1.0000 -1.0000 4447124 1599201921.00 151.4348 59.9978 32.0000 1.9782 1.9798 400.2497 400.6450 0.0621 -1.0000 -1.0000 4447894 1599201921.10 151.4348 59.9978 32.0000 1.9772 1.9788 400.3533 400.7491 0.0620 -1.0000 -1.0000 4447964 1599201921.20 151.4348 59.9978 32.0000 1.9789 1.9805 400.1831 400.5806 0.0622 -1.0000 -1.0000 4448044 1599201921.30 151.4348 59.9978 32.0000 1.9790 1.9806 400.0584 400.4543 0.0621 -1.0000 -1.0000 4448124 1599201921.40 151.4348 59.9978 32.0000 1.9794 1.9810 400.1776 400.5730 0.0620 -1.0000 -1.0000 4448204 1599201921.50 151.3471 59.9978 32.0000 1.9791 1.9807 400.3326 400.7290 0.0621 -1.0000 -1.0000 4448264 1599201921.60 151.3471 59.9978 32.0000 1.9763 1.9779 400.3386 400.7339 0.0619 -1.0000 -1.0000 4448324 1599201921.70 151.3471 59.9978 32.0000 1.9765 1.9781 400.2894 400.6849 0.0620 -1.0000 -1.0000 4448404 1599201921.80 151.3471 59.9978 32.0000 1.9795 1.9811 400.3912 400.7874 0.0621 -1.0000 -1.0000 4448464 1599201921.90 151.3471 59.9978 32.0000 1.9809 1.9825 400.1233 400.5186 0.0620 -1.0000 -1.0000 4448534 1599201922.00 151.3385 59.9978 32.0000 1.9796 1.9813 399.9267 400.3226 0.0621 -1.0000 -1.0000 4448594 1599201922.10 151.2805 59.9978 32.0000 1.9779 1.9795 400.2140 400.6094 0.0620 -1.0000 -1.0000 4448664 1599201922.20 151.2805 59.9978 32.0000 1.9772 1.9788 400.5392 400.9353 0.0621 -1.0000 -1.0000 4448734 1599201922.30 151.2805 59.9978 32.0000 1.9781 1.9797 400.4767 400.8716 0.0619 -1.0000 -1.0000 4448793 1599201922.40 151.2805 59.9978 32.0000 1.9789 1.9805 400.2831 400.6780 0.0619 -1.0000 -1.0000 4448853 1599201922.50 151.2805 59.9978 32.0000 1.9799 1.9815 400.0563 400.4520 0.0621 -1.0000 -1.0000 4448934 1599201922.60 151.6844 59.9978 32.0000 1.9801 1.9817 400.1156 400.5103 0.0619 -1.0000 -1.0000 4448993 1599201922.70 151.6844 59.9978 32.0000 1.9795 1.9811 400.3126 400.7085 0.0622 -1.0000 -1.0000 4449053 1599201922.80 151.6844 59.9978 32.0000 1.9790 1.9807 400.5425 400.9382 0.0621 -1.0000 -1.0000 4449123 1599201922.90 151.6844 59.9978 32.0000 1.9802 1.9818 400.3974 400.7944 0.0622 -1.0000 -1.0000 4449193 1599201923.00 151.6844 59.9978 32.0000 1.9783 1.9799 400.2827 400.6790 0.0621 -1.0000 -1.0000 4449253 1599201923.10 151.6844 59.9978 32.0000 1.9804 1.9821 400.2164 400.6120 0.0621 -1.0000 -1.0000 4449693 1599201923.20 151.6149 59.9978 32.0000 1.9803 1.9819 400.2671 400.6639 0.0622 -1.0000 -1.0000 4449753 1599201923.30 151.5288 59.9978 32.0000 1.9770 1.9786 400.3497 400.7460 0.0621 -1.0000 -1.0000 4449813 1599201923.40 151.5288 59.9978 32.0000 1.9778 1.9794 400.4131 400.8090 0.0620 -1.0000 -1.0000 4449913 1599201923.50 151.5288 59.9978 32.0000 1.9791 1.9807 400.0520 400.4461 0.0618 -1.0000 -1.0000 4449973 1599201923.60 151.5288 59.9978 32.0000 1.9801 1.9817 400.2146 400.6103 0.0621 -1.0000 -1.0000 4450043 1599201923.70 151.5288 59.9978 32.0000 1.9770 1.9786 400.4067 400.8028 0.0619 -1.0000 -1.0000 4450113 1599201923.80 151.5233 59.9978 32.0000 1.9789 1.9805 400.4039 400.8001 0.0622 -1.0000 -1.0000 4450173 1599201923.90 151.4146 59.9978 32.0000 1.9784 1.9800 400.3862 400.7829 0.0622 -1.0000 -1.0000 4450253 1599201924.00 151.4146 59.9978 32.0000 1.9787 1.9803 400.2405 400.6362 0.0620 -1.0000 -1.0000 4450323 1599201924.10 151.4146 59.9978 32.0000 1.9790 1.9806 400.2113 400.6063 0.0619 -1.0000 -1.0000 4450592 1599201924.20 151.4146 59.9978 32.0000 1.9798 1.9814 400.0497 400.4451 0.0620 -1.0000 -1.0000 4450672 1599201924.30 151.4146 59.9978 32.0000 1.9802 1.9818 400.1618 400.5564 0.0618 -1.0000 -1.0000 4450733 1599201924.40 151.4258 59.9978 32.0000 1.9765 1.9781 400.3262 400.7223 0.0622 -1.0000 -1.0000 4450803 1599201924.50 151.4258 59.9978 32.0000 1.9781 1.9797 400.3914 400.7879 0.0621 -1.0000 -1.0000 4450872 1599201924.60 151.4258 59.9978 32.0000 1.9783 1.9799 400.3846 400.7803 0.0620 -1.0000 -1.0000 4450932 1599201924.70 151.4258 59.9978 32.0000 1.9798 1.9814 400.0408 400.4359 0.0619 -1.0000 -1.0000 4451002 1599201924.80 151.4258 59.9978 32.0000 1.9797 1.9813 400.0161 400.4111 0.0620 -1.0000 -1.0000 4451072 1599201924.90 151.6413 59.9995 32.0000 1.9795 1.9811 400.1122 400.5077 0.0620 -1.0000 -1.0000 4451132 1599201925.00 151.6413 59.9995 32.0000 1.9807 1.9823 400.3252 400.7202 0.0619 -1.0000 -1.0000 4451202 1599201925.10 151.6413 59.9995 32.0000 1.9775 1.9791 400.5304 400.9251 0.0618 -1.0000 -1.0000 4451452 1599201925.20 151.6413 59.9995 32.0000 1.9789 1.9805 400.4954 400.8899 0.0618 -1.0000 -1.0000 4451522 1599201925.30 151.6413 59.9995 32.0000 1.9796 1.9812 400.4125 400.8085 0.0621 -1.0000 -1.0000 4451582 1599201925.40 151.6425 59.9995 32.0000 1.9805 1.9821 400.2812 400.6774 0.0621 -1.0000 -1.0000 4451652 1599201925.50 151.6651 59.9995 32.0000 1.9789 1.9805 400.0771 400.4730 0.0621 -1.0000 -1.0000 4451712 1599201925.60 151.6651 59.9995 32.0000 1.9795 1.9811 400.4345 400.8311 0.0621 -1.0000 -1.0000 4451892 1599201925.70 151.6651 59.9995 32.0000 1.9790 1.9806 400.4779 400.8738 0.0620 -1.0000 -1.0000 4451972 1599201925.80 151.6651 59.9995 32.0000 1.9784 1.9800 400.5692 400.9661 0.0621 -1.0000 -1.0000 4452032 1599201925.90 151.6651 59.9995 32.0000 1.9806 1.9822 400.1523 400.5470 0.0619 -1.0000 -1.0000 4452102 1599201926.00 151.4904 59.9995 32.0000 1.9806 1.9822 400.1884 400.5850 0.0622 -1.0000 -1.0000 4452162 1599201926.10 151.4904 59.9995 32.0000 1.9799 1.9815 400.0900 400.4851 0.0619 -1.0000 -1.0000 4452632 1599201926.20 151.4904 59.9995 32.0000 1.9789 1.9805 400.2871 400.6817 0.0619 -1.0000 -1.0000 4452701 1599201926.30 151.4904 59.9995 32.0000 1.9786 1.9803 400.5739 400.9700 0.0620 -1.0000 -1.0000 4452771 1599201926.40 151.4904 59.9995 32.0000 1.9779 1.9795 400.4356 400.8313 0.0620 -1.0000 -1.0000 4452831 1599201926.50 151.4412 59.9995 32.0000 1.9777 1.9794 400.1478 400.5426 0.0618 -1.0000 -1.0000 4452901 1599201926.60 151.3600 59.9995 32.0000 1.9795 1.9811 400.0378 400.4323 0.0618 -1.0000 -1.0000 4452961 1599201926.70 151.3600 59.9995 32.0000 1.9800 1.9816 400.3114 400.7064 0.0620 -1.0000 -1.0000 4453391 1599201926.80 151.3600 59.9995 32.0000 1.9782 1.9798 400.3904 400.7871 0.0622 -1.0000 -1.0000 4453471 1599201926.90 151.3600 59.9995 32.0000 1.9787 1.9803 400.4717 400.8679 0.0620 -1.0000 -1.0000 4453651 1599201927.00 151.3600 59.9995 32.0000 1.9789 1.9805 400.4318 400.8278 0.0621 -1.0000 -1.0000 4453711 1599201927.10 151.5702 59.9995 32.0000 1.9806 1.9823 400.3544 400.7502 0.0620 -1.0000 -1.0000 4453781 1599201927.20 151.5702 59.9995 32.0000 1.9827 1.9843 400.2456 400.6410 0.0620 -1.0000 -1.0000 4453841 1599201927.30 151.5702 59.9995 32.0000 1.9796 1.9812 400.1356 400.5315 0.0621 -1.0000 -1.0000 4453911 1599201927.40 151.5702 59.9995 32.0000 1.9803 1.9819 400.3548 400.7489 0.0619 -1.0000 -1.0000 4453981 1599201927.50 151.5702 59.9995 32.0000 1.9799 1.9815 400.4804 400.8776 0.0623 -1.0000 -1.0000 4454041 1599201927.60 151.4815 59.9995 32.0000 1.9792 1.9809 400.0550 400.4517 0.0622 -1.0000 -1.0000 4454111 1599201927.70 151.4589 59.9995 32.0000 1.9793 1.9809 399.9810 400.3757 0.0620 -1.0000 -1.0000 4454400 1599201927.80 151.4589 59.9995 32.0000 1.9788 1.9804 399.9530 400.3491 0.0621 -1.0000 -1.0000 4454460 1599201927.90 151.4589 59.9995 32.0000 1.9788 1.9804 399.9347 400.3287 0.0618 -1.0000 -1.0000 4454540 1599201928.00 151.4589 59.9995 32.0000 1.9783 1.9799 400.2925 400.6880 0.0621 -1.0000 -1.0000 4454611 1599201928.10 151.4589 59.9995 32.0000 1.9793 1.9809 400.4026 400.7981 0.0619 -1.0000 -1.0000 4454670 1599201928.20 151.6348 59.9995 32.0000 1.9791 1.9807 400.5100 400.9056 0.0620 -1.0000 -1.0000 4454750 1599201928.30 151.6348 59.9995 32.0000 1.9807 1.9823 400.3271 400.7236 0.0621 -1.0000 -1.0000 4454810 1599201928.40 151.6348 59.9995 32.0000 1.9802 1.9818 399.9647 400.3595 0.0619 -1.0000 -1.0000 4454870 1599201928.50 151.6348 59.9995 32.0000 1.9790 1.9806 399.9210 400.3159 0.0619 -1.0000 -1.0000 4454950 1599201928.60 151.6348 59.9995 32.0000 1.9786 1.9802 400.2177 400.6126 0.0619 -1.0000 -1.0000 4455010 1599201928.70 151.5192 59.9995 32.0000 1.9782 1.9798 400.3459 400.7423 0.0621 -1.0000 -1.0000 4455370 1599201928.80 151.5021 59.9995 32.0000 1.9791 1.9807 400.2718 400.6674 0.0620 -1.0000 -1.0000 4455440 1599201928.90 151.5021 59.9995 32.0000 1.9809 1.9825 400.0170 400.4124 0.0620 -1.0000 -1.0000 4455510 1599201929.00 151.5021 59.9995 32.0000 1.9806 1.9822 400.2129 400.6083 0.0620 -1.0000 -1.0000 4455570 1599201929.10 151.5021 59.9995 32.0000 1.9792 1.9809 400.5863 400.9816 0.0619 -1.0000 -1.0000 4455640 1599201929.20 151.5021 59.9995 32.0000 1.9787 1.9803 400.4000 400.7961 0.0622 -1.0000 -1.0000 4455700 1599201929.30 151.5098 59.9995 32.0000 1.9810 1.9826 400.1168 400.5122 0.0620 -1.0000 -1.0000 4455770 1599201929.40 151.5098 59.9995 32.0000 1.9803 1.9820 400.0024 400.3974 0.0620 -1.0000 -1.0000 4455870 1599201929.50 151.5098 59.9995 32.0000 1.9781 1.9797 399.9641 400.3593 0.0620 -1.0000 -1.0000 4455940 1599201929.60 151.5098 59.9995 32.0000 1.9799 1.9815 400.2106 400.6068 0.0620 -1.0000 -1.0000 4456000 1599201929.70 151.5098 59.9995 32.0000 1.9778 1.9794 400.3757 400.7708 0.0619 -1.0000 -1.0000 4456140 1599201929.80 151.5098 59.9995 32.0000 1.9787 1.9803 400.3329 400.7282 0.0619 -1.0000 -1.0000 4456210 1599201929.90 151.5335 59.9999 32.0000 1.9801 1.9817 400.1645 400.5598 0.0620 -1.0000 -1.0000 4456279 1599201930.00 151.5342 59.9999 32.0000 1.9805 1.9821 400.1175 400.5127 0.0619 -1.0000 -1.0000 4456350 1599201930.10 151.5342 59.9999 32.0000 1.9795 1.9811 399.9258 400.3204 0.0619 -1.0000 -1.0000 4456410 1599201930.20 151.5342 59.9999 32.0000 1.9781 1.9797 400.3064 400.7015 0.0620 -1.0000 -1.0000 4457269 1599201930.30 151.5342 59.9999 32.0000 1.9776 1.9792 400.5366 400.9320 0.0619 -1.0000 -1.0000 4457329 1599201930.40 151.5406 59.9999 32.0000 1.9784 1.9800 400.4487 400.8447 0.0622 -1.0000 -1.0000 4457389 1599201930.50 151.5832 59.9999 32.0000 1.9803 1.9819 400.2987 400.6965 0.0623 -1.0000 -1.0000 4457469 1599201930.60 151.5832 59.9999 32.0000 1.9780 1.9796 400.0066 400.4027 0.0621 -1.0000 -1.0000 4457529 1599201930.70 151.5832 59.9999 32.0000 1.9797 1.9813 399.8752 400.2699 0.0619 -1.0000 -1.0000 4457599 1599201930.80 151.5832 59.9999 32.0000 1.9786 1.9802 400.1181 400.5144 0.0623 -1.0000 -1.0000 4457669 1599201930.90 151.5832 59.9999 32.0000 1.9772 1.9788 400.3784 400.7733 0.0618 -1.0000 -1.0000 4457729 1599201931.00 151.5363 59.9999 32.0000 1.9779 1.9795 400.4549 400.8503 0.0620 -1.0000 -1.0000 4457789 1599201931.10 151.2667 59.9999 32.0000 1.9787 1.9803 400.1931 400.5897 0.0622 -1.0000 -1.0000 4457869 1599201931.20 151.2667 59.9999 32.0000 1.9788 1.9804 400.0624 400.4570 0.0619 -1.0000 -1.0000 4457929 1599201931.30 151.2667 59.9999 32.0000 1.9786 1.9802 400.1398 400.5353 0.0621 -1.0000 -1.0000 4457999 1599201931.40 151.2667 59.9999 32.0000 1.9778 1.9794 400.3744 400.7714 0.0622 -1.0000 -1.0000 4458068 1599201931.50 151.2667 59.9999 32.0000 1.9774 1.9790 400.3782 400.7747 0.0622 -1.0000 -1.0000 4458128 1599201931.60 151.4914 59.9999 32.0000 1.9782 1.9798 400.4915 400.8874 0.0619 -1.0000 -1.0000 4458188 1599201931.70 151.4914 59.9999 32.0000 1.9808 1.9824 400.1096 400.5043 0.0619 -1.0000 -1.0000 4458268 1599201931.80 151.4914 59.9999 32.0000 1.9808 1.9824 400.0797 400.4744 0.0618 -1.0000 -1.0000 4458358 1599201931.90 151.4914 59.9999 32.0000 1.9791 1.9807 400.1870 400.5835 0.0623 -1.0000 -1.0000 4458428 1599201932.00 151.4914 59.9999 32.0000 1.9790 1.9806 400.4242 400.8206 0.0621 -1.0000 -1.0000 4458498 1599201932.10 151.4914 59.9999 32.0000 1.9799 1.9815 400.1689 400.5652 0.0622 -1.0000 -1.0000 4458558 1599201932.20 151.4954 59.9999 32.0000 1.9800 1.9816 400.0657 400.4617 0.0621 -1.0000 -1.0000 4458628 1599201932.30 151.5889 59.9999 32.0000 1.9794 1.9810 399.9583 400.3544 0.0621 -1.0000 -1.0000 4459548 1599201932.40 151.5889 59.9999 32.0000 1.9786 1.9802 400.3236 400.7194 0.0621 -1.0000 -1.0000 4459618 1599201932.50 151.5889 59.9999 32.0000 1.9787 1.9803 400.4160 400.8126 0.0621 -1.0000 -1.0000 4459688 1599201932.60 151.5889 59.9999 32.0000 1.9785 1.9801 400.3056 400.7018 0.0621 -1.0000 -1.0000 4459748 1599201932.70 151.5889 59.9999 32.0000 1.9801 1.9817 400.1047 400.5001 0.0619 -1.0000 -1.0000 4459818 1599201932.80 151.4866 59.9999 32.0000 1.9783 1.9799 400.2919 400.6878 0.0621 -1.0000 -1.0000 4459887 1599201932.90 151.4866 59.9999 32.0000 1.9778 1.9795 400.4198 400.8153 0.0620 -1.0000 -1.0000 4459957 1599201933.00 151.4866 59.9999 32.0000 1.9778 1.9794 400.4933 400.8896 0.0621 -1.0000 -1.0000 4500017 1599201933.10 151.4866 59.9999 32.0000 1.9793 1.9809 400.1415 400.5370 0.0620 -1.0000 -1.0000 4500087 1599201933.20 151.4866 59.9999 32.0000 1.9804 1.9820 400.0861 400.4820 0.0620 -1.0000 -1.0000 4500187 1599201933.30 151.4866 59.9999 32.0000 1.9794 1.9810 400.1973 400.5930 0.0621 -1.0000 -1.0000 4500247 1599201933.40 151.4404 59.9999 32.0000 1.9785 1.9801 400.5431 400.9393 0.0620 -1.0000 -1.0000 4500327 1599201933.50 151.4404 59.9999 32.0000 1.9787 1.9804 400.5266 400.9224 0.0620 -1.0000 -1.0000 4500387 1599201933.60 151.4404 59.9999 32.0000 1.9785 1.9801 400.3551 400.7505 0.0620 -1.0000 -1.0000 4500447 1599201933.70 151.4404 59.9999 32.0000 1.9783 1.9799 400.1836 400.5793 0.0620 -1.0000 -1.0000 4500517 1599201933.80 151.4404 59.9999 32.0000 1.9807 1.9824 400.1090 400.5045 0.0620 -1.0000 -1.0000 4500587 1599201933.90 151.6995 59.9999 32.0000 1.9797 1.9813 400.1149 400.5106 0.0621 -1.0000 -1.0000 4500657 1599201934.00 151.6995 59.9999 32.0000 1.9792 1.9808 400.4339 400.8294 0.0620 -1.0000 -1.0000 4500717 1599201934.10 151.6995 59.9999 32.0000 1.9794 1.9810 400.5532 400.9493 0.0620 -1.0000 -1.0000 4500777 1599201934.20 151.6995 59.9999 32.0000 1.9788 1.9804 400.2469 400.6422 0.0620 -1.0000 -1.0000 4500857 1599201934.30 151.6995 59.9999 32.0000 1.9788 1.9804 400.0791 400.4761 0.0622 -1.0000 -1.0000 4500927 1599201934.40 151.6995 59.9999 32.0000 1.9785 1.9801 399.9216 400.3176 0.0622 -1.0000 -1.0000 4500987 1599201934.50 151.6995 59.9999 32.0000 1.9781 1.9797 400.4304 400.8259 0.0620 -1.0000 -1.0000 4501057 1599201934.60 151.5956 59.9979 32.0000 1.9767 1.9783 400.4410 400.8368 0.0620 -1.0000 -1.0000 4501127 1599201934.70 151.5684 59.9974 32.0000 1.9773 1.9790 400.5098 400.9056 0.0620 -1.0000 -1.0000 4501237 1599201934.80 151.5684 59.9974 32.0000 1.9797 1.9813 400.3157 400.7107 0.0619 -1.0000 -1.0000 4501317 1599201934.90 151.5684 59.9974 32.0000 1.9796 1.9812 400.1286 400.5238 0.0620 -1.0000 -1.0000 4501447 1599201935.00 151.5684 59.9974 32.0000 1.9795 1.9811 400.1224 400.5179 0.0620 -1.0000 -1.0000 4501517 1599201935.10 151.5684 59.9974 32.0000 1.9786 1.9802 400.2248 400.6201 0.0619 -1.0000 -1.0000 4501587 1599201935.20 151.4950 59.9974 32.0000 1.9788 1.9804 400.5268 400.9231 0.0622 -1.0000 -1.0000 4501647 1599201935.30 151.4950 59.9974 32.0000 1.9791 1.9807 400.2678 400.6639 0.0620 -1.0000 -1.0000 4501707 1599201935.40 151.4950 59.9974 32.0000 1.9812 1.9828 399.9180 400.3117 0.0618 -1.0000 -1.0000 4501896 1599201935.50 151.4950 59.9974 32.0000 1.9802 1.9819 399.9700 400.3658 0.0622 -1.0000 -1.0000 4501956 1599201935.60 151.4950 59.9974 32.0000 1.9785 1.9801 400.3703 400.7656 0.0619 -1.0000 -1.0000 4502027 1599201935.70 151.4559 59.9974 32.0000 1.9766 1.9782 400.5065 400.9018 0.0619 -1.0000 -1.0000 4502096 1599201935.80 151.4526 59.9974 32.0000 1.9788 1.9804 400.3338 400.7298 0.0621 -1.0000 -1.0000 4502156 1599201935.90 151.4526 59.9974 32.0000 1.9792 1.9808 400.3535 400.7482 0.0618 -1.0000 -1.0000 4502396 1599201936.00 151.4526 59.9974 32.0000 1.9804 1.9820 400.0403 400.4354 0.0620 -1.0000 -1.0000 4502456 1599201936.10 151.4526 59.9974 32.0000 1.9774 1.9791 400.1004 400.4971 0.0622 -1.0000 -1.0000 4502516 1599201936.20 151.4602 59.9974 32.0000 1.9776 1.9793 400.4470 400.8416 0.0619 -1.0000 -1.0000 4502596 1599201936.30 151.6172 59.9974 32.0000 1.9765 1.9781 400.5258 400.9219 0.0621 -1.0000 -1.0000 4502656 1599201936.40 151.6172 59.9974 32.0000 1.9775 1.9792 400.1815 400.5765 0.0619 -1.0000 -1.0000 4502936 1599201936.50 151.6172 59.9974 32.0000 1.9798 1.9814 400.0483 400.4438 0.0619 -1.0000 -1.0000 4503006 1599201936.60 151.6172 59.9974 32.0000 1.9799 1.9815 399.9994 400.3947 0.0621 -1.0000 -1.0000 4503066 1599201936.70 151.6172 59.9974 32.0000 1.9786 1.9802 400.2275 400.6232 0.0620 -1.0000 -1.0000 4503136 1599201936.80 151.5051 59.9974 32.0000 1.9791 1.9807 400.5791 400.9748 0.0620 -1.0000 -1.0000 4503206 1599201936.90 151.5051 59.9974 32.0000 1.9793 1.9809 400.4220 400.8184 0.0621 -1.0000 -1.0000 4503436 1599201937.00 151.5051 59.9974 32.0000 1.9784 1.9800 399.8710 400.2673 0.0622 -1.0000 -1.0000 4503496 1599201937.10 151.5051 59.9974 32.0000 1.9804 1.9820 399.9923 400.3881 0.0620 -1.0000 -1.0000 4503566 1599201937.20 151.5051 59.9974 32.0000 1.9791 1.9807 400.2814 400.6764 0.0619 -1.0000 -1.0000 4503635 1599201937.30 151.4853 59.9974 32.0000 1.9793 1.9809 400.3250 400.7206 0.0620 -1.0000 -1.0000 4503695 1599201937.40 151.3924 59.9974 32.0000 1.9784 1.9800 400.4518 400.8479 0.0621 -1.0000 -1.0000 4503885 1599201937.50 151.3924 59.9974 32.0000 1.9784 1.9800 400.2860 400.6821 0.0621 -1.0000 -1.0000 4503945 1599201937.60 151.3924 59.9974 32.0000 1.9807 1.9823 400.0290 400.4249 0.0621 -1.0000 -1.0000 4504015 1599201937.70 151.3924 59.9974 32.0000 1.9809 1.9825 400.0890 400.4851 0.0622 -1.0000 -1.0000 4504085 1599201937.80 151.3924 59.9974 32.0000 1.9793 1.9809 400.4136 400.8096 0.0620 -1.0000 -1.0000 4504145 1599201937.90 151.4610 59.9974 32.0000 1.9789 1.9805 400.4295 400.8250 0.0619 -1.0000 -1.0000 4504215 1599201938.00 151.4610 59.9974 32.0000 1.9787 1.9803 400.4859 400.8810 0.0619 -1.0000 -1.0000 4504795 1599201938.10 151.4610 59.9974 32.0000 1.9774 1.9790 400.2961 400.6921 0.0620 -1.0000 -1.0000 4504855 1599201938.20 151.4610 59.9974 32.0000 1.9798 1.9814 400.0920 400.4867 0.0619 -1.0000 -1.0000 4504925 1599201938.30 151.4610 59.9974 32.0000 1.9800 1.9817 399.9446 400.3407 0.0621 -1.0000 -1.0000 4504995 1599201938.40 151.4814 59.9974 32.0000 1.9797 1.9813 400.0271 400.4219 0.0619 -1.0000 -1.0000 4505055 1599201938.50 151.5279 59.9974 32.0000 1.9795 1.9811 400.2697 400.6661 0.0621 -1.0000 -1.0000 4505365 1599201938.60 151.5279 59.9974 32.0000 1.9795 1.9811 400.3005 400.6960 0.0620 -1.0000 -1.0000 4505435 1599201938.70 151.5279 59.9974 32.0000 1.9787 1.9803 400.0263 400.4222 0.0621 -1.0000 -1.0000 4505494 1599201938.80 151.5279 59.9974 32.0000 1.9804 1.9821 399.9255 400.3211 0.0620 -1.0000 -1.0000 4505564 1599201938.90 151.5279 59.9974 32.0000 1.9795 1.9811 400.1388 400.5342 0.0620 -1.0000 -1.0000 4505625 1599201939.00 151.4843 59.9974 32.0000 1.9776 1.9792 400.5540 400.9487 0.0618 -1.0000 -1.0000 4505694 1599201939.10 151.4843 59.9974 32.0000 1.9784 1.9800 400.5709 400.9666 0.0620 -1.0000 -1.0000 4505764 1599201939.20 151.4843 59.9974 32.0000 1.9783 1.9799 400.3397 400.7352 0.0620 -1.0000 -1.0000 4505825 1599201939.30 151.4843 59.9974 32.0000 1.9792 1.9809 400.0946 400.4907 0.0621 -1.0000 -1.0000 4505895 1599201939.40 151.4843 59.9974 32.0000 1.9793 1.9809 400.3523 400.7493 0.0622 -1.0000 -1.0000 4505965 1599201939.50 151.4562 59.9974 32.0000 1.9775 1.9791 400.3944 400.7902 0.0621 -1.0000 -1.0000 4506135 1599201939.60 151.4385 59.9974 32.0000 1.9781 1.9797 400.3397 400.7361 0.0621 -1.0000 -1.0000 4506195 1599201939.70 151.4385 59.9974 32.0000 1.9803 1.9819 399.9928 400.3884 0.0621 -1.0000 -1.0000 4506275 1599201939.80 151.4385 59.9974 32.0000 1.9801 1.9817 399.9935 400.3898 0.0621 -1.0000 -1.0000 4506345 1599201939.90 151.4385 59.9974 32.0000 1.9800 1.9816 400.2024 400.5973 0.0619 -1.0000 -1.0000 4506415 1599201940.00 151.4385 59.9974 32.0000 1.9797 1.9813 400.4211 400.8173 0.0621 -1.0000 -1.0000 4506475 1599201940.10 151.6375 59.9976 32.0000 1.9784 1.9800 400.3709 400.7674 0.0622 -1.0000 -1.0000 4506535 1599201940.20 151.6375 59.9976 32.0000 1.9805 1.9821 400.1312 400.5272 0.0620 -1.0000 -1.0000 4506615 1599201940.30 151.6375 59.9976 32.0000 1.9803 1.9820 400.0708 400.4654 0.0619 -1.0000 -1.0000 4506675 1599201940.40 151.6375 59.9976 32.0000 1.9793 1.9810 400.1969 400.5924 0.0621 -1.0000 -1.0000 4506735 1599201940.50 151.6375 59.9976 32.0000 1.9783 1.9799 400.2785 400.6735 0.0619 -1.0000 -1.0000 4506924 1599201940.60 151.6375 59.9976 32.0000 1.9768 1.9784 400.3744 400.7696 0.0620 -1.0000 -1.0000 4506984 1599201940.70 151.6375 59.9976 32.0000 1.9791 1.9807 400.2335 400.6301 0.0622 -1.0000 -1.0000 4507045 1599201940.80 151.6161 59.9976 32.0000 1.9787 1.9803 400.0760 400.4709 0.0618 -1.0000 -1.0000 4507114 1599201940.90 151.6127 59.9976 32.0000 1.9777 1.9793 399.8577 400.2514 0.0619 -1.0000 -1.0000 4507184 1599201941.00 151.6127 59.9976 32.0000 1.9789 1.9805 399.9166 400.3121 0.0620 -1.0000 -1.0000 4507425 1599201941.10 151.6127 59.9976 32.0000 1.9792 1.9808 400.2078 400.6022 0.0619 -1.0000 -1.0000 4507495 1599201941.20 151.6127 59.9976 32.0000 1.9797 1.9813 400.5158 400.9111 0.0619 -1.0000 -1.0000 4507555 1599201941.30 151.6127 59.9976 32.0000 1.9797 1.9813 400.2721 400.6675 0.0620 -1.0000 -1.0000 4507615 1599201941.40 151.3902 59.9976 32.0000 1.9802 1.9818 400.3812 400.7776 0.0621 -1.0000 -1.0000 4507695 1599201941.50 151.3902 59.9976 32.0000 1.9803 1.9820 399.9919 400.3867 0.0618 -1.0000 -1.0000 4508164 1599201941.60 151.3902 59.9976 32.0000 1.9782 1.9798 399.9862 400.3798 0.0619 -1.0000 -1.0000 4508234 1599201941.70 151.3902 59.9976 32.0000 1.9778 1.9794 400.1140 400.5102 0.0621 -1.0000 -1.0000 4508304 1599201941.80 151.3902 59.9976 32.0000 1.9792 1.9808 400.1810 400.5770 0.0621 -1.0000 -1.0000 4508364 1599201941.90 151.3902 59.9976 32.0000 1.9791 1.9807 400.4746 400.8709 0.0621 -1.0000 -1.0000 4508444 1599201942.00 151.3074 59.9976 32.0000 1.9802 1.9818 400.0250 400.4204 0.0620 -1.0000 -1.0000 4508504 1599201942.10 151.3074 59.9976 32.0000 1.9793 1.9809 399.9841 400.3782 0.0617 -1.0000 -1.0000 4508774 1599201942.20 151.3074 59.9976 32.0000 1.9795 1.9811 400.3177 400.7133 0.0620 -1.0000 -1.0000 4508844 1599201942.30 151.3074 59.9976 32.0000 1.9784 1.9800 400.5148 400.9108 0.0621 -1.0000 -1.0000 4508904 1599201942.40 151.3074 59.9976 32.0000 1.9783 1.9799 400.4143 400.8108 0.0621 -1.0000 -1.0000 4508974 1599201942.50 151.5885 59.9976 32.0000 1.9785 1.9801 400.4432 400.8393 0.0620 -1.0000 -1.0000 4509044 1599201942.60 151.5885 59.9976 32.0000 1.9805 1.9822 400.2290 400.6242 0.0619 -1.0000 -1.0000 4509114 1599201942.70 151.5885 59.9976 32.0000 1.9806 1.9822 399.9890 400.3840 0.0619 -1.0000 -1.0000 4509174 1599201942.80 151.5885 59.9976 32.0000 1.9793 1.9809 400.0103 400.4046 0.0619 -1.0000 -1.0000 4509244 1599201942.90 151.5885 59.9976 32.0000 1.9797 1.9813 400.2049 400.6022 0.0623 -1.0000 -1.0000 4509314 1599201943.00 151.5885 59.9976 32.0000 1.9787 1.9803 400.4232 400.8189 0.0621 -1.0000 -1.0000 4509374 1599201943.10 151.5885 59.9976 32.0000 1.9796 1.9812 400.3122 400.7093 0.0621 -1.0000 -1.0000 4509883 1599201943.20 151.6086 59.9976 32.0000 1.9800 1.9816 400.1742 400.5702 0.0621 -1.0000 -1.0000 4509943 1599201943.30 151.7896 59.9976 32.0000 1.9805 1.9821 400.0040 400.3986 0.0619 -1.0000 -1.0000 4510013 1599201943.40 151.7896 59.9976 32.0000 1.9807 1.9824 400.1954 400.5899 0.0618 -1.0000 -1.0000 4510083 1599201943.50 151.7896 59.9976 32.0000 1.9796 1.9812 400.3334 400.7309 0.0622 -1.0000 -1.0000 4510144 1599201943.60 151.5328 59.9976 32.0000 1.9788 1.9804 400.4355 400.8306 0.0619 -1.0000 -1.0000 4510213 1599201943.70 151.5328 59.9976 32.0000 1.9795 1.9811 400.4920 400.8879 0.0620 -1.0000 -1.0000 4510283 1599201943.80 151.5328 59.9976 32.0000 1.9785 1.9801 400.4488 400.8441 0.0620 -1.0000 -1.0000 4510353 1599201943.90 151.5328 59.9976 32.0000 1.9793 1.9809 400.3039 400.7001 0.0621 -1.0000 -1.0000 4510423 1599201944.00 151.5328 59.9976 32.0000 1.9797 1.9813 400.0182 400.4137 0.0620 -1.0000 -1.0000 4510493 1599201944.10 151.5328 59.9976 32.0000 1.9780 1.9796 400.4689 400.8640 0.0620 -1.0000 -1.0000 4510663 1599201944.20 151.5328 59.9976 32.0000 1.9782 1.9798 400.5382 400.9344 0.0620 -1.0000 -1.0000 4510733 1599201944.30 151.3806 59.9976 32.0000 1.9787 1.9803 400.4086 400.8041 0.0620 -1.0000 -1.0000 4510803 1599201944.40 151.3806 59.9976 32.0000 1.9797 1.9813 400.0367 400.4324 0.0622 -1.0000 -1.0000 4510863 1599201944.50 151.3806 59.9976 32.0000 1.9801 1.9817 400.0338 400.4310 0.0622 -1.0000 -1.0000 4510933 1599201944.60 151.3806 59.9976 32.0000 1.9791 1.9807 400.3236 400.7188 0.0620 -1.0000 -1.0000 4511163 1599201944.70 151.3806 59.9976 32.0000 1.9795 1.9811 400.5742 400.9704 0.0621 -1.0000 -1.0000 4511223 1599201944.80 151.4580 59.9989 32.0000 1.9809 1.9825 400.2861 400.6828 0.0622 -1.0000 -1.0000 4511313 1599201944.90 151.5107 59.9999 32.0000 1.9799 1.9815 400.1208 400.5169 0.0621 -1.0000 -1.0000 4511373 1599201945.00 151.5107 59.9999 32.0000 1.9794 1.9810 399.9741 400.3691 0.0619 -1.0000 -1.0000 4511433 1599201945.10 151.5107 59.9999 32.0000 1.9786 1.9803 400.0535 400.4494 0.0620 -1.0000 -1.0000 4511623 1599201945.20 151.5107 59.9999 32.0000 1.9786 1.9802 400.4096 400.8045 0.0620 -1.0000 -1.0000 4511693 1599201945.30 151.5107 59.9999 32.0000 1.9780 1.9796 400.4898 400.8857 0.0620 -1.0000 -1.0000 4511753 1599201945.40 151.6188 59.9999 32.0000 1.9786 1.9802 400.3913 400.7874 0.0620 -1.0000 -1.0000 4511823 1599201945.50 151.6188 59.9999 32.0000 1.9791 1.9807 400.0132 400.4083 0.0620 -1.0000 -1.0000 4511882 1599201945.60 151.6188 59.9999 32.0000 1.9793 1.9809 399.7823 400.1776 0.0620 -1.0000 -1.0000 4512372 1599201945.70 151.6188 59.9999 32.0000 1.9794 1.9810 400.2283 400.6241 0.0620 -1.0000 -1.0000 4512452 1599201945.80 151.6188 59.9999 32.0000 1.9783 1.9799 400.4850 400.8811 0.0620 -1.0000 -1.0000 4512512 1599201945.90 151.6188 59.9999 32.0000 1.9787 1.9803 400.2678 400.6647 0.0623 -1.0000 -1.0000 4512582 1599201946.00 151.4810 59.9999 32.0000 1.9801 1.9817 400.1980 400.5933 0.0620 -1.0000 -1.0000 4512652 1599201946.10 151.3708 59.9999 32.0000 1.9795 1.9811 400.1938 400.5890 0.0619 -1.0000 -1.0000 4512872 1599201946.20 151.3708 59.9999 32.0000 1.9798 1.9814 400.2214 400.6171 0.0620 -1.0000 -1.0000 4512942 1599201946.30 151.3708 59.9999 32.0000 1.9792 1.9808 400.4920 400.8879 0.0620 -1.0000 -1.0000 4513012 1599201946.40 151.3708 59.9999 32.0000 1.9793 1.9810 400.4600 400.8562 0.0621 -1.0000 -1.0000 4513072 1599201946.50 151.3708 59.9999 32.0000 1.9812 1.9828 400.2000 400.5960 0.0621 -1.0000 -1.0000 4513142 1599201946.60 151.3538 59.9999 32.0000 1.9789 1.9805 400.0194 400.4163 0.0621 -1.0000 -1.0000 4513202 1599201946.70 151.3438 59.9999 32.0000 1.9769 1.9785 400.2428 400.6383 0.0620 -1.0000 -1.0000 4513272 1599201946.80 151.3438 59.9999 32.0000 1.9778 1.9794 400.4964 400.8939 0.0623 -1.0000 -1.0000 4513342 1599201946.90 151.3438 59.9999 32.0000 1.9781 1.9797 400.5780 400.9742 0.0620 -1.0000 -1.0000 4513402 1599201947.00 151.3438 59.9999 32.0000 1.9787 1.9803 400.4265 400.8221 0.0620 -1.0000 -1.0000 4513462 1599201947.10 151.6779 59.9999 32.0000 1.9801 1.9817 400.1058 400.5019 0.0621 -1.0000 -1.0000 4513542 1599201947.20 151.6779 59.9999 32.0000 1.9805 1.9821 400.2837 400.6787 0.0619 -1.0000 -1.0000 4514141 1599201947.30 151.6779 59.9999 32.0000 1.9793 1.9809 400.6216 401.0174 0.0620 -1.0000 -1.0000 4514211 1599201947.40 151.6779 59.9999 32.0000 1.9799 1.9815 400.1542 400.5494 0.0620 -1.0000 -1.0000 4514291 1599201947.50 151.6779 59.9999 32.0000 1.9808 1.9824 399.9630 400.3587 0.0620 -1.0000 -1.0000 4514391 1599201947.60 151.6779 59.9999 32.0000 1.9790 1.9806 400.2557 400.6515 0.0621 -1.0000 -1.0000 4514451 1599201947.70 151.5115 59.9999 32.0000 1.9780 1.9796 400.3834 400.7792 0.0620 -1.0000 -1.0000 4514531 1599201947.80 151.4234 59.9999 32.0000 1.9785 1.9801 400.3852 400.7815 0.0620 -1.0000 -1.0000 4514681 1599201947.90 151.4234 59.9999 32.0000 1.9772 1.9788 400.3988 400.7934 0.0618 -1.0000 -1.0000 4514761 1599201948.00 151.4234 59.9999 32.0000 1.9790 1.9806 400.0695 400.4661 0.0622 -1.0000 -1.0000 4514821 1599201948.10 151.4234 59.9999 32.0000 1.9800 1.9817 400.1774 400.5731 0.0620 -1.0000 -1.0000 4514881 1599201948.20 151.4234 59.9999 32.0000 1.9804 1.9820 400.4048 400.8013 0.0622 -1.0000 -1.0000 4515651 1599201948.30 151.5428 59.9999 32.0000 1.9797 1.9813 400.6760 401.0733 0.0622 -1.0000 -1.0000 4515711 1599201948.40 151.5428 59.9999 32.0000 1.9804 1.9821 400.5974 400.9936 0.0621 -1.0000 -1.0000 4515780 1599201948.50 151.5428 59.9999 32.0000 1.9793 1.9809 400.1759 400.5712 0.0619 -1.0000 -1.0000 4515860 1599201948.60 151.5428 59.9999 32.0000 1.9801 1.9817 400.0123 400.4062 0.0619 -1.0000 -1.0000 4515920 1599201948.70 151.5428 59.9999 32.0000 1.9788 1.9804 400.1105 400.5071 0.0622 -1.0000 -1.0000 4515980 1599201948.80 151.5363 59.9999 32.0000 1.9793 1.9809 400.3430 400.7389 0.0620 -1.0000 -1.0000 4516050 1599201948.90 151.4973 59.9999 32.0000 1.9789 1.9805 400.3519 400.7466 0.0619 -1.0000 -1.0000 4516150 1599201949.00 151.4973 59.9999 32.0000 1.9814 1.9830 400.0528 400.4483 0.0621 -1.0000 -1.0000 4516220 1599201949.10 151.4973 59.9999 32.0000 1.9798 1.9814 400.3037 400.6996 0.0620 -1.0000 -1.0000 4516290 1599201949.20 151.4973 59.9999 32.0000 1.9772 1.9788 400.2935 400.6891 0.0621 -1.0000 -1.0000 4516360 1599201949.30 151.4973 59.9999 32.0000 1.9780 1.9796 400.3731 400.7691 0.0619 -1.0000 -1.0000 4516430 1599201949.40 151.4310 59.9999 32.0000 1.9781 1.9797 400.2504 400.6473 0.0622 -1.0000 -1.0000 4516510 1599201949.50 151.4310 59.9999 32.0000 1.9794 1.9811 400.1716 400.5676 0.0621 -1.0000 -1.0000 4516570 1599201949.60 151.4310 59.9999 32.0000 1.9795 1.9811 400.1586 400.5534 0.0618 -1.0000 -1.0000 4516630 1599201949.70 151.4310 59.9999 32.0000 1.9779 1.9795 400.2839 400.6806 0.0622 -1.0000 -1.0000 4516700 1599201949.80 151.4310 59.9999 32.0000 1.9786 1.9802 400.4031 400.8002 0.0622 -1.0000 -1.0000 4516770 1599201949.90 151.4310 59.9999 32.0000 1.9789 1.9805 400.2240 400.6204 0.0621 -1.0000 -1.0000 4516840 1599201950.00 151.6325 59.9984 32.0000 1.9798 1.9814 399.7842 400.1788 0.0619 -1.0000 -1.0000 4516900 1599201950.10 151.6325 59.9984 32.0000 1.9797 1.9813 399.9631 400.3585 0.0620 -1.0000 -1.0000 4516970 1599201950.20 151.6325 59.9984 32.0000 1.9788 1.9804 399.9605 400.3557 0.0620 -1.0000 -1.0000 4517040 1599201950.30 151.6325 59.9984 32.0000 1.9781 1.9797 400.3797 400.7757 0.0620 -1.0000 -1.0000 4517140 1599201950.40 151.6325 59.9984 32.0000 1.9792 1.9808 400.5035 400.8990 0.0619 -1.0000 -1.0000 4517200 1599201950.50 151.6325 59.9984 32.0000 1.9809 1.9825 400.2959 400.6924 0.0621 -1.0000 -1.0000 4517270 1599201950.60 151.6325 59.9984 32.0000 1.9818 1.9834 400.1128 400.5085 0.0621 -1.0000 -1.0000 4517330 1599201950.70 151.6325 59.9984 32.0000 1.9776 1.9792 400.3262 400.7226 0.0621 -1.0000 -1.0000 4517399 1599201950.80 151.6325 59.9984 32.0000 1.9794 1.9810 400.1686 400.5646 0.0621 -1.0000 -1.0000 4517639 1599201950.90 151.6325 59.9984 32.0000 1.9788 1.9804 400.0444 400.4401 0.0621 -1.0000 -1.0000 4517699 1599201951.00 151.6325 59.9984 32.0000 1.9783 1.9799 400.1169 400.5127 0.0620 -1.0000 -1.0000 4517759 1599201951.10 151.6325 59.9984 32.0000 1.9781 1.9797 400.4921 400.8877 0.0619 -1.0000 -1.0000 4517839 1599201951.20 151.5973 59.9984 32.0000 1.9784 1.9800 400.4338 400.8288 0.0619 -1.0000 -1.0000 4517909 1599201951.30 151.5006 59.9984 32.0000 1.9775 1.9791 400.3463 400.7424 0.0621 -1.0000 -1.0000 4518149 1599201951.40 151.5006 59.9984 32.0000 1.9794 1.9810 400.0897 400.4850 0.0620 -1.0000 -1.0000 4518219 1599201951.50 151.5006 59.9984 32.0000 1.9794 1.9810 399.8114 400.2071 0.0620 -1.0000 -1.0000 4518279 1599201951.60 151.5006 59.9984 32.0000 1.9779 1.9795 400.2455 400.6414 0.0622 -1.0000 -1.0000 4518339 1599201951.70 151.5006 59.9984 32.0000 1.9770 1.9786 400.5440 400.9394 0.0620 -1.0000 -1.0000 4518419 1599201951.80 151.5006 59.9984 32.0000 1.9776 1.9792 400.2474 400.6432 0.0620 -1.0000 -1.0000 4518479 1599201951.90 151.4076 59.9984 32.0000 1.9802 1.9818 400.0964 400.4918 0.0620 -1.0000 -1.0000 4518549 1599201952.00 151.3872 59.9984 32.0000 1.9797 1.9813 399.9679 400.3641 0.0622 -1.0000 -1.0000 4518609 1599201952.10 151.3872 59.9984 32.0000 1.9784 1.9800 400.4403 400.8375 0.0622 -1.0000 -1.0000 4518669 1599201952.20 151.3872 59.9984 32.0000 1.9779 1.9795 400.5355 400.9316 0.0620 -1.0000 -1.0000 4518749 1599201952.30 151.3872 59.9984 32.0000 1.9788 1.9805 400.4921 400.8883 0.0620 -1.0000 -1.0000 4518809 1599201952.40 151.3872 59.9984 32.0000 1.9803 1.9820 400.4187 400.8144 0.0620 -1.0000 -1.0000 4518869 1599201952.50 151.8133 59.9984 32.0000 1.9801 1.9817 400.2947 400.6914 0.0621 -1.0000 -1.0000 4518949 1599201952.60 151.8133 59.9984 32.0000 1.9800 1.9816 400.0106 400.4063 0.0621 -1.0000 -1.0000 4519009 1599201952.70 151.8133 59.9984 32.0000 1.9785 1.9801 400.5723 400.9677 0.0618 -1.0000 -1.0000 4519079 1599201952.80 151.8133 59.9984 32.0000 1.9794 1.9810 400.6966 401.0934 0.0621 -1.0000 -1.0000 4519419 1599201952.90 151.8133 59.9984 32.0000 1.9802 1.9818 400.3657 400.7609 0.0619 -1.0000 -1.0000 4519479 1599201953.00 151.6545 59.9984 32.0000 1.9779 1.9795 400.1255 400.5207 0.0621 -1.0000 -1.0000 4519539 1599201953.10 151.4621 59.9984 32.0000 1.9784 1.9800 400.2487 400.6444 0.0620 -1.0000 -1.0000 4519619 1599201953.20 151.4621 59.9984 32.0000 1.9773 1.9789 400.4694 400.8649 0.0620 -1.0000 -1.0000 4519679 1599201953.30 151.4621 59.9984 32.0000 1.9768 1.9784 400.2324 400.6296 0.0623 -1.0000 -1.0000 4519909 1599201953.40 151.4621 59.9984 32.0000 1.9781 1.9797 400.1245 400.5208 0.0621 -1.0000 -1.0000 4519989 1599201953.50 151.4621 59.9984 32.0000 1.9788 1.9804 400.0480 400.4436 0.0620 -1.0000 -1.0000 4520049 1599201953.60 151.4608 59.9984 32.0000 1.9784 1.9800 399.7184 400.1141 0.0621 -1.0000 -1.0000 4520109 1599201953.70 151.5401 59.9984 32.0000 1.9768 1.9784 400.3565 400.7525 0.0620 -1.0000 -1.0000 4520188 1599201953.80 151.5401 59.9984 32.0000 1.9783 1.9799 400.4282 400.8236 0.0620 -1.0000 -1.0000 4520249 1599201953.90 151.5401 59.9984 32.0000 1.9784 1.9800 400.5275 400.9252 0.0622 -1.0000 -1.0000 4520428 1599201954.00 151.5401 59.9984 32.0000 1.9801 1.9817 400.3285 400.7245 0.0620 -1.0000 -1.0000 4520488 1599201954.10 151.5401 59.9984 32.0000 1.9794 1.9810 400.0138 400.4096 0.0621 -1.0000 -1.0000 4520558 1599201954.20 151.4470 59.9984 32.0000 1.9789 1.9805 399.8750 400.2691 0.0619 -1.0000 -1.0000 4520628 1599201954.30 151.4470 59.9984 32.0000 1.9786 1.9802 400.0220 400.4171 0.0619 -1.0000 -1.0000 4520698 1599201954.40 151.4470 59.9984 32.0000 1.9783 1.9799 400.4024 400.7975 0.0619 -1.0000 -1.0000 4520948 1599201954.50 151.4470 59.9984 32.0000 1.9785 1.9801 400.4243 400.8208 0.0621 -1.0000 -1.0000 4521018 1599201954.60 151.4470 59.9984 32.0000 1.9785 1.9801 400.4674 400.8636 0.0621 -1.0000 -1.0000 4521078 1599201954.70 151.3540 60.0010 32.0000 1.9791 1.9808 400.3079 400.7048 0.0622 -1.0000 -1.0000 4521148 1599201954.80 151.3540 60.0010 32.0000 1.9809 1.9826 400.0545 400.4510 0.0621 -1.0000 -1.0000 4521218 1599201954.90 151.3540 60.0010 32.0000 1.9781 1.9797 400.0633 400.4595 0.0622 -1.0000 -1.0000 4521618 1599201955.00 151.3540 60.0010 32.0000 1.9789 1.9805 400.4395 400.8368 0.0622 -1.0000 -1.0000 4521678 1599201955.10 151.3540 60.0010 32.0000 1.9784 1.9800 400.4298 400.8261 0.0621 -1.0000 -1.0000 4521758 1599201955.20 151.3540 60.0010 32.0000 1.9805 1.9821 400.2626 400.6592 0.0622 -1.0000 -1.0000 4521818 1599201955.30 151.5524 60.0010 32.0000 1.9801 1.9817 399.9562 400.3524 0.0621 -1.0000 -1.0000 4521877 1599201955.40 151.5524 60.0010 32.0000 1.9807 1.9823 400.0426 400.4371 0.0618 -1.0000 -1.0000 4522177 1599201955.50 151.5524 60.0010 32.0000 1.9777 1.9793 400.4655 400.8606 0.0620 -1.0000 -1.0000 4522237 1599201955.60 151.5524 60.0010 32.0000 1.9781 1.9797 400.3261 400.7212 0.0621 -1.0000 -1.0000 4522297 1599201955.70 151.5524 60.0010 32.0000 1.9780 1.9796 400.2733 400.6706 0.0622 -1.0000 -1.0000 4522377 1599201955.80 151.5524 60.0010 32.0000 1.9793 1.9809 400.0510 400.4471 0.0621 -1.0000 -1.0000 4522437 1599201955.90 151.5524 60.0010 32.0000 1.9785 1.9801 400.1266 400.5214 0.0620 -1.0000 -1.0000 4522647 1599201956.00 151.5524 60.0010 32.0000 1.9778 1.9794 400.4529 400.8495 0.0621 -1.0000 -1.0000 4522707 1599201956.10 151.5524 60.0010 32.0000 1.9794 1.9810 400.4854 400.8821 0.0621 -1.0000 -1.0000 4522767 1599201956.20 151.5524 60.0010 32.0000 1.9805 1.9821 400.3377 400.7337 0.0620 -1.0000 -1.0000 4522837 1599201956.30 151.5524 60.0010 32.0000 1.9796 1.9812 399.9569 400.3523 0.0620 -1.0000 -1.0000 4522907 1599201956.40 151.4823 60.0010 32.0000 1.9792 1.9808 400.1974 400.5935 0.0621 -1.0000 -1.0000 4523127 1599201956.50 151.4748 60.0010 32.0000 1.9788 1.9804 400.3930 400.7889 0.0620 -1.0000 -1.0000 4523207 1599201956.60 151.4748 60.0010 32.0000 1.9776 1.9792 400.5112 400.9083 0.0623 -1.0000 -1.0000 4523267 1599201956.70 151.4748 60.0010 32.0000 1.9788 1.9804 400.4754 400.8726 0.0622 -1.0000 -1.0000 4523337 1599201956.80 151.4748 60.0010 32.0000 1.9797 1.9814 400.2547 400.6510 0.0621 -1.0000 -1.0000 4523407 1599201956.90 151.4748 60.0010 32.0000 1.9802 1.9818 400.1195 400.5157 0.0622 -1.0000 -1.0000 4523647 1599201957.00 151.4934 60.0010 32.0000 1.9795 1.9811 400.4576 400.8547 0.0622 -1.0000 -1.0000 4523717 1599201957.10 151.4934 60.0010 32.0000 1.9784 1.9800 400.3208 400.7167 0.0620 -1.0000 -1.0000 4523786 1599201957.20 151.4934 60.0010 32.0000 1.9790 1.9806 400.3341 400.7307 0.0622 -1.0000 -1.0000 4523846 1599201957.30 151.4934 60.0010 32.0000 1.9794 1.9810 400.2965 400.6926 0.0621 -1.0000 -1.0000 4523907 1599201957.40 151.4934 60.0010 32.0000 1.9792 1.9808 400.2209 400.6167 0.0621 -1.0000 -1.0000 4523986 1599201957.50 151.4138 60.0010 32.0000 1.9787 1.9803 400.4704 400.8669 0.0621 -1.0000 -1.0000 4524106 1599201957.60 151.4138 60.0010 32.0000 1.9788 1.9804 400.6040 401.0003 0.0621 -1.0000 -1.0000 4524166 1599201957.70 151.4138 60.0010 32.0000 1.9775 1.9791 400.2845 400.6813 0.0622 -1.0000 -1.0000 4524246 1599201957.80 151.4138 60.0010 32.0000 1.9784 1.9800 399.8700 400.2652 0.0620 -1.0000 -1.0000 4524306 1599201957.90 151.4138 60.0010 32.0000 1.9794 1.9811 399.9105 400.3059 0.0619 -1.0000 -1.0000 4524376 1599201958.00 151.3892 60.0010 32.0000 1.9791 1.9807 400.1211 400.5163 0.0620 -1.0000 -1.0000 4525116 1599201958.10 151.3316 60.0010 32.0000 1.9776 1.9792 400.3113 400.7077 0.0621 -1.0000 -1.0000 4525176 1599201958.20 151.3316 60.0010 32.0000 1.9761 1.9778 400.4264 400.8229 0.0621 -1.0000 -1.0000 4525266 1599201958.30 151.3316 60.0010 32.0000 1.9778 1.9794 400.2649 400.6614 0.0621 -1.0000 -1.0000 4525456 1599201958.40 151.3316 60.0010 32.0000 1.9812 1.9828 399.8388 400.2344 0.0621 -1.0000 -1.0000 4525516 1599201958.50 151.3316 60.0010 32.0000 1.9799 1.9815 400.3221 400.7185 0.0621 -1.0000 -1.0000 4525586 1599201958.60 151.6583 60.0010 32.0000 1.9781 1.9797 400.5571 400.9518 0.0618 -1.0000 -1.0000 4525646 1599201958.70 151.6583 60.0010 32.0000 1.9798 1.9814 400.3184 400.7141 0.0621 -1.0000 -1.0000 4525716 1599201958.80 151.6583 60.0010 32.0000 1.9794 1.9810 400.0696 400.4653 0.0619 -1.0000 -1.0000 4525785 1599201958.90 151.6583 60.0010 32.0000 1.9792 1.9808 400.0866 400.4814 0.0620 -1.0000 -1.0000 4525846 1599201959.00 151.6583 60.0010 32.0000 1.9785 1.9802 400.3867 400.7828 0.0620 -1.0000 -1.0000 4525905 1599201959.10 151.6583 60.0010 32.0000 1.9759 1.9775 400.4264 400.8225 0.0621 -1.0000 -1.0000 4525985 1599201959.20 151.4500 60.0010 32.0000 1.9794 1.9810 400.2903 400.6865 0.0621 -1.0000 -1.0000 4526045 1599201959.30 151.4500 60.0010 32.0000 1.9790 1.9806 400.0421 400.4382 0.0622 -1.0000 -1.0000 4526115 1599201959.40 151.4500 60.0010 32.0000 1.9782 1.9798 399.8358 400.2317 0.0621 -1.0000 -1.0000 4526185 1599201959.50 151.4500 60.0010 32.0000 1.9795 1.9811 399.9661 400.3607 0.0620 -1.0000 -1.0000 4526245 1599201959.60 151.4500 60.0010 32.0000 1.9772 1.9788 400.3721 400.7687 0.0621 -1.0000 -1.0000 4526305 1599201959.70 151.5493 59.9993 32.0000 1.9785 1.9801 400.3553 400.7511 0.0620 -1.0000 -1.0000 4526385 1599201959.80 151.5512 59.9993 32.0000 1.9783 1.9799 400.2752 400.6718 0.0621 -1.0000 -1.0000 4526445 1599201959.90 151.5512 59.9993 32.0000 1.9794 1.9810 399.9542 400.3493 0.0619 -1.0000 -1.0000 4526525 1599201960.00 151.5512 59.9993 32.0000 1.9801 1.9818 400.0901 400.4859 0.0621 -1.0000 -1.0000 4526655 1599201960.10 151.5512 59.9993 32.0000 1.9774 1.9790 400.3142 400.7086 0.0619 -1.0000 -1.0000 4526715 1599201960.20 151.5512 59.9993 32.0000 1.9788 1.9804 400.3462 400.7417 0.0619 -1.0000 -1.0000 4526785 1599201960.30 151.5512 59.9993 32.0000 1.9799 1.9815 400.2459 400.6424 0.0622 -1.0000 -1.0000 4526845 1599201960.40 151.5512 59.9993 32.0000 1.9811 1.9827 400.1942 400.5900 0.0620 -1.0000 -1.0000 4526915 1599201960.50 151.5512 59.9993 32.0000 1.9815 1.9832 399.9660 400.3620 0.0622 -1.0000 -1.0000 4527375 1599201960.60 151.5512 59.9993 32.0000 1.9797 1.9813 400.4438 400.8394 0.0620 -1.0000 -1.0000 4527435 1599201960.70 151.5512 59.9993 32.0000 1.9806 1.9822 400.1330 400.5281 0.0621 -1.0000 -1.0000 4527505 1599201960.80 151.5512 59.9993 32.0000 1.9821 1.9837 399.9948 400.3907 0.0620 -1.0000 -1.0000 4527574 1599201960.90 151.5465 59.9993 32.0000 1.9797 1.9813 400.1943 400.5905 0.0622 -1.0000 -1.0000 4527645 1599201961.00 151.5465 59.9993 32.0000 1.9783 1.9799 400.4392 400.8355 0.0621 -1.0000 -1.0000 4527715 1599201961.10 151.5465 59.9993 32.0000 1.9785 1.9801 400.3976 400.7937 0.0621 -1.0000 -1.0000 4527784 1599201961.20 151.5465 59.9993 32.0000 1.9792 1.9808 400.1052 400.5007 0.0620 -1.0000 -1.0000 4527844 1599201961.30 151.5465 59.9993 32.0000 1.9794 1.9810 400.0443 400.4401 0.0621 -1.0000 -1.0000 4527904 1599201961.40 151.5465 59.9993 32.0000 1.9791 1.9807 400.1015 400.4980 0.0622 -1.0000 -1.0000 4527984 1599201961.50 151.4830 59.9993 32.0000 1.9791 1.9807 400.4028 400.7984 0.0620 -1.0000 -1.0000 4528044 1599201961.60 151.4236 59.9993 32.0000 1.9778 1.9794 400.4759 400.8721 0.0622 -1.0000 -1.0000 4528414 1599201961.70 151.4236 59.9993 32.0000 1.9775 1.9791 400.3994 400.7950 0.0619 -1.0000 -1.0000 4528484 1599201961.80 151.4236 59.9993 32.0000 1.9789 1.9805 399.9000 400.2961 0.0621 -1.0000 -1.0000 4528544 1599201961.90 151.4236 59.9993 32.0000 1.9798 1.9814 399.9776 400.3732 0.0621 -1.0000 -1.0000 4528624 1599201962.00 151.4236 59.9993 32.0000 1.9770 1.9786 400.2409 400.6376 0.0622 -1.0000 -1.0000 4528684 1599201962.10 151.3652 59.9993 32.0000 1.9775 1.9791 400.3155 400.7108 0.0620 -1.0000 -1.0000 4528904 1599201962.20 151.3652 59.9993 32.0000 1.9781 1.9797 400.3680 400.7648 0.0622 -1.0000 -1.0000 4528974 1599201962.30 151.3652 59.9993 32.0000 1.9801 1.9817 400.1107 400.5069 0.0621 -1.0000 -1.0000 4529044 1599201962.40 151.3652 59.9993 32.0000 1.9787 1.9803 399.9739 400.3687 0.0620 -1.0000 -1.0000 4529114 1599201962.50 151.3652 59.9993 32.0000 1.9797 1.9813 400.1832 400.5789 0.0621 -1.0000 -1.0000 4529184 1599201962.60 151.4023 59.9993 32.0000 1.9785 1.9801 400.4093 400.8048 0.0620 -1.0000 -1.0000 4529364 1599201962.70 151.4023 59.9993 32.0000 1.9782 1.9798 400.4692 400.8649 0.0619 -1.0000 -1.0000 4529424 1599201962.80 151.4023 59.9993 32.0000 1.9769 1.9786 400.3473 400.7428 0.0620 -1.0000 -1.0000 4529494 1599201962.90 151.4023 59.9993 32.0000 1.9798 1.9814 399.9959 400.3915 0.0620 -1.0000 -1.0000 4529554 1599201963.00 151.4023 59.9993 32.0000 1.9797 1.9813 400.1306 400.5257 0.0619 -1.0000 -1.0000 4529624 1599201963.10 151.4023 59.9993 32.0000 1.9773 1.9789 400.3185 400.7142 0.0621 -1.0000 -1.0000 4529704 1599201963.20 151.6788 59.9993 32.0000 1.9779 1.9795 400.4796 400.8751 0.0620 -1.0000 -1.0000 4529764 1599201963.30 151.6788 59.9993 32.0000 1.9796 1.9812 400.2896 400.6851 0.0620 -1.0000 -1.0000 4529824 1599201963.40 151.6788 59.9993 32.0000 1.9818 1.9834 400.1054 400.5018 0.0622 -1.0000 -1.0000 4529904 1599201963.50 151.6788 59.9993 32.0000 1.9791 1.9807 400.0862 400.4818 0.0620 -1.0000 -1.0000 4529964 1599201963.60 151.6788 59.9993 32.0000 1.9781 1.9797 400.3407 400.7366 0.0620 -1.0000 -1.0000 4530024 1599201963.70 151.5442 59.9993 32.0000 1.9781 1.9797 400.2345 400.6295 0.0618 -1.0000 -1.0000 4530094 1599201963.80 151.4792 59.9993 32.0000 1.9783 1.9799 400.1126 400.5085 0.0621 -1.0000 -1.0000 4530163 1599201963.90 151.4792 59.9993 32.0000 1.9794 1.9810 399.8297 400.2256 0.0621 -1.0000 -1.0000 4530233 1599201964.00 151.4792 59.9993 32.0000 1.9804 1.9820 400.2310 400.6274 0.0622 -1.0000 -1.0000 4530293 1599201964.10 151.4792 59.9993 32.0000 1.9794 1.9810 400.4308 400.8283 0.0622 -1.0000 -1.0000 4530363 1599201964.20 151.4792 59.9993 32.0000 1.9796 1.9812 400.2988 400.6942 0.0620 -1.0000 -1.0000 4530434 1599201964.30 151.4771 59.9993 32.0000 1.9807 1.9823 399.9825 400.3782 0.0621 -1.0000 -1.0000 4530493 1599201964.40 151.3953 59.9993 32.0000 1.9798 1.9814 399.9990 400.3950 0.0621 -1.0000 -1.0000 4530553 1599201964.50 151.3953 59.9993 32.0000 1.9798 1.9814 399.9688 400.3634 0.0618 -1.0000 -1.0000 4530633 1599201964.60 151.3953 59.9993 32.0000 1.9795 1.9811 399.9649 400.3604 0.0620 -1.0000 -1.0000 4530693 1599201964.70 151.3953 59.9993 32.0000 1.9787 1.9803 400.3661 400.7620 0.0620 -1.0000 -1.0000 4531173 1599201964.80 151.3953 59.9993 32.0000 1.9761 1.9777 400.6052 401.0013 0.0620 -1.0000 -1.0000 4531243 1599201964.90 151.4019 59.9986 32.0000 1.9794 1.9810 400.3360 400.7323 0.0621 -1.0000 -1.0000 4531313 1599201965.00 151.4025 59.9986 32.0000 1.9796 1.9812 400.3454 400.7420 0.0622 -1.0000 -1.0000 4531373 1599201965.10 151.4025 59.9986 32.0000 1.9791 1.9807 400.0000 400.3956 0.0620 -1.0000 -1.0000 4531443 1599201965.20 151.4025 59.9986 32.0000 1.9778 1.9794 400.0022 400.3980 0.0621 -1.0000 -1.0000 4531693 1599201965.30 151.4025 59.9986 32.0000 1.9782 1.9798 400.2044 400.6011 0.0622 -1.0000 -1.0000 4531763 1599201965.40 151.4025 59.9986 32.0000 1.9796 1.9812 400.4575 400.8531 0.0620 -1.0000 -1.0000 4531833 1599201965.50 151.4025 59.9986 32.0000 1.9803 1.9820 400.2169 400.6131 0.0621 -1.0000 -1.0000 4531893 1599201965.60 151.4025 59.9986 32.0000 1.9820 1.9836 399.9724 400.3681 0.0621 -1.0000 -1.0000 4531963 1599201965.70 151.4025 59.9986 32.0000 1.9811 1.9827 400.0752 400.4707 0.0621 -1.0000 -1.0000 4532143 1599201965.80 151.4025 59.9986 32.0000 1.9759 1.9775 400.4183 400.8148 0.0621 -1.0000 -1.0000 4532213 1599201965.90 151.4025 59.9986 32.0000 1.9772 1.9788 400.2837 400.6800 0.0621 -1.0000 -1.0000 4532282 1599201966.00 151.6279 59.9986 32.0000 1.9793 1.9809 400.1459 400.5420 0.0622 -1.0000 -1.0000 4532343 1599201966.10 151.6279 59.9986 32.0000 1.9792 1.9809 400.0117 400.4079 0.0621 -1.0000 -1.0000 4532402 1599201966.20 151.4829 59.9986 32.0000 1.9785 1.9801 400.2546 400.6514 0.0622 -1.0000 -1.0000 4532642 1599201966.30 151.3463 59.9986 32.0000 1.9773 1.9789 400.4034 400.7999 0.0621 -1.0000 -1.0000 4532702 1599201966.40 151.3463 59.9986 32.0000 1.9768 1.9785 400.4611 400.8571 0.0620 -1.0000 -1.0000 4532772 1599201966.50 151.3653 59.9986 32.0000 1.9780 1.9796 400.1109 400.5060 0.0620 -1.0000 -1.0000 4532842 1599201966.60 151.3910 59.9986 32.0000 1.9810 1.9826 399.9985 400.3944 0.0622 -1.0000 -1.0000 4532902 1599201966.70 151.3910 59.9986 32.0000 1.9806 1.9822 400.0720 400.4683 0.0621 -1.0000 -1.0000 4533752 1599201966.80 151.3910 59.9986 32.0000 1.9780 1.9797 400.3827 400.7785 0.0621 -1.0000 -1.0000 4533832 1599201966.90 151.3910 59.9986 32.0000 1.9786 1.9802 400.3404 400.7368 0.0621 -1.0000 -1.0000 4533892 1599201967.00 151.3910 59.9986 32.0000 1.9788 1.9804 400.1821 400.5781 0.0621 -1.0000 -1.0000 4533952 1599201967.10 151.5628 59.9986 32.0000 1.9808 1.9824 400.1700 400.5658 0.0620 -1.0000 -1.0000 4534022 1599201967.20 151.5628 59.9986 32.0000 1.9797 1.9813 400.0118 400.4065 0.0619 -1.0000 -1.0000 4534091 1599201967.30 151.5628 59.9986 32.0000 1.9793 1.9809 400.2167 400.6128 0.0622 -1.0000 -1.0000 4534151 1599201967.40 151.5628 59.9986 32.0000 1.9792 1.9808 400.2136 400.6102 0.0621 -1.0000 -1.0000 4534241 1599201967.50 151.5628 59.9986 32.0000 1.9777 1.9793 399.8684 400.2633 0.0621 -1.0000 -1.0000 4534331 1599201967.60 151.5489 59.9986 32.0000 1.9787 1.9803 399.9859 400.3819 0.0621 -1.0000 -1.0000 4534501 1599201967.70 151.5263 59.9986 32.0000 1.9777 1.9793 400.3019 400.6972 0.0620 -1.0000 -1.0000 4534581 1599201967.80 151.5263 59.9986 32.0000 1.9794 1.9810 400.4611 400.8565 0.0619 -1.0000 -1.0000 4534641 1599201967.90 151.5263 59.9986 32.0000 1.9791 1.9808 400.5887 400.9862 0.0622 -1.0000 -1.0000 4534711 1599201968.00 151.5263 59.9986 32.0000 1.9800 1.9816 400.2517 400.6473 0.0620 -1.0000 -1.0000 4534771 1599201968.10 151.5263 59.9986 32.0000 1.9809 1.9825 400.0079 400.4032 0.0620 -1.0000 -1.0000 4534841 1599201968.20 151.3446 59.9986 32.0000 1.9801 1.9817 399.9843 400.3788 0.0620 -1.0000 -1.0000 4534911 1599201968.30 151.3446 59.9986 32.0000 1.9796 1.9812 400.1987 400.5948 0.0620 -1.0000 -1.0000 4535461 1599201968.40 151.3446 59.9986 32.0000 1.9798 1.9814 400.4676 400.8639 0.0621 -1.0000 -1.0000 4535531 1599201968.50 151.3446 59.9986 32.0000 1.9798 1.9815 400.5322 400.9280 0.0620 -1.0000 -1.0000 4535601 1599201968.60 151.3446 59.9986 32.0000 1.9798 1.9814 400.1485 400.5451 0.0622 -1.0000 -1.0000 4535671 1599201968.70 151.3446 59.9986 32.0000 1.9786 1.9803 399.8442 400.2399 0.0620 -1.0000 -1.0000 4535731 1599201968.80 151.4498 59.9986 32.0000 1.9800 1.9816 400.0924 400.4871 0.0620 -1.0000 -1.0000 4535800 1599201968.90 151.6027 59.9986 32.0000 1.9797 1.9813 400.4989 400.8948 0.0620 -1.0000 -1.0000 4535860 1599201969.00 151.6027 59.9986 32.0000 1.9790 1.9807 400.5168 400.9136 0.0621 -1.0000 -1.0000 4535920 1599201969.10 151.6027 59.9986 32.0000 1.9777 1.9794 400.5092 400.9052 0.0622 -1.0000 -1.0000 4536000 1599201969.20 151.6027 59.9986 32.0000 1.9798 1.9814 400.0693 400.4655 0.0620 -1.0000 -1.0000 4536060 1599201969.30 151.6027 59.9986 32.0000 1.9806 1.9822 399.9802 400.3760 0.0621 -1.0000 -1.0000 4536130 1599201969.40 151.5897 59.9986 32.0000 1.9797 1.9813 399.9849 400.3801 0.0619 -1.0000 -1.0000 4536200 1599201969.50 151.5897 59.9986 32.0000 1.9795 1.9811 400.3901 400.7863 0.0621 -1.0000 -1.0000 4536260 1599201969.60 151.5897 59.9986 32.0000 1.9783 1.9799 400.3447 400.7405 0.0620 -1.0000 -1.0000 4536320 1599201969.70 151.5897 59.9986 32.0000 1.9797 1.9813 400.1847 400.5803 0.0621 -1.0000 -1.0000 4536400 1599201969.80 151.5897 59.9986 32.0000 1.9790 1.9806 399.9223 400.3179 0.0620 -1.0000 -1.0000 4536460 1599201969.90 151.3768 59.9989 32.0000 1.9783 1.9799 400.1685 400.5626 0.0619 -1.0000 -1.0000 4536530 1599201970.00 151.3665 59.9989 32.0000 1.9773 1.9790 400.3189 400.7153 0.0621 -1.0000 -1.0000 4536590 1599201970.10 151.3665 59.9989 32.0000 1.9776 1.9792 400.4316 400.8277 0.0620 -1.0000 -1.0000 4536670 1599201970.20 151.3665 59.9989 32.0000 1.9788 1.9804 400.2820 400.6771 0.0619 -1.0000 -1.0000 4536740 1599201970.30 151.3665 59.9989 32.0000 1.9787 1.9803 399.8928 400.2875 0.0619 -1.0000 -1.0000 4536910 1599201970.40 151.3665 59.9989 32.0000 1.9776 1.9792 400.2450 400.6410 0.0621 -1.0000 -1.0000 4536980 1599201970.50 151.3665 59.9989 32.0000 1.9781 1.9797 400.4109 400.8074 0.0621 -1.0000 -1.0000 4537050 1599201970.60 151.3665 59.9989 32.0000 1.9782 1.9798 400.4152 400.8114 0.0621 -1.0000 -1.0000 4537110 1599201970.70 151.2456 59.9989 32.0000 1.9800 1.9817 400.2150 400.6119 0.0623 -1.0000 -1.0000 4537170 1599201970.80 151.2456 59.9989 32.0000 1.9815 1.9831 399.9728 400.3703 0.0623 -1.0000 -1.0000 4537410 1599201970.90 151.2456 59.9989 32.0000 1.9777 1.9794 400.1782 400.5747 0.0621 -1.0000 -1.0000 4537470 1599201971.00 151.2456 59.9989 32.0000 1.9767 1.9783 400.4049 400.8014 0.0621 -1.0000 -1.0000 4537540 1599201971.10 151.2456 59.9989 32.0000 1.9779 1.9795 400.4400 400.8367 0.0621 -1.0000 -1.0000 4537610 1599201971.20 151.6684 59.9989 32.0000 1.9799 1.9815 400.2717 400.6677 0.0621 -1.0000 -1.0000 4537699 1599201971.30 151.6684 59.9989 32.0000 1.9816 1.9832 400.0997 400.4944 0.0619 -1.0000 -1.0000 4537869 1599201971.40 151.6684 59.9989 32.0000 1.9807 1.9823 400.2198 400.6157 0.0622 -1.0000 -1.0000 4537950 1599201971.50 151.6684 59.9989 32.0000 1.9787 1.9803 400.4269 400.8233 0.0621 -1.0000 -1.0000 4538009 1599201971.60 151.6684 59.9989 32.0000 1.9770 1.9786 400.4040 400.7997 0.0620 -1.0000 -1.0000 4538069 1599201971.70 151.6684 59.9989 32.0000 1.9779 1.9795 400.1988 400.5951 0.0621 -1.0000 -1.0000 4538149 1599201971.80 151.6311 59.9989 32.0000 1.9786 1.9803 399.9122 400.3085 0.0622 -1.0000 -1.0000 4538209 1599201971.90 151.4722 59.9989 32.0000 1.9782 1.9798 399.9305 400.3265 0.0621 -1.0000 -1.0000 4538649 1599201972.00 151.4722 59.9989 32.0000 1.9789 1.9805 399.9565 400.3513 0.0620 -1.0000 -1.0000 4538709 1599201972.10 151.4722 59.9989 32.0000 1.9781 1.9797 400.5577 400.9552 0.0622 -1.0000 -1.0000 4538769 1599201972.20 151.4722 59.9989 32.0000 1.9781 1.9798 400.5192 400.9161 0.0622 -1.0000 -1.0000 4538849 1599201972.30 151.4722 59.9989 32.0000 1.9790 1.9806 400.5891 400.9858 0.0622 -1.0000 -1.0000 4538909 1599201972.40 151.3859 59.9989 32.0000 1.9803 1.9820 400.3773 400.7742 0.0621 -1.0000 -1.0000 4539159 1599201972.50 151.3859 59.9989 32.0000 1.9791 1.9807 400.0291 400.4242 0.0620 -1.0000 -1.0000 4539229 1599201972.60 151.3859 59.9989 32.0000 1.9788 1.9804 399.8875 400.2840 0.0622 -1.0000 -1.0000 4539289 1599201972.70 151.3859 59.9989 32.0000 1.9803 1.9819 400.0890 400.4851 0.0621 -1.0000 -1.0000 4539359 1599201972.80 151.3859 59.9989 32.0000 1.9782 1.9798 400.4307 400.8271 0.0621 -1.0000 -1.0000 4539429 1599201972.90 151.3859 59.9989 32.0000 1.9782 1.9799 400.2630 400.6597 0.0621 -1.0000 -1.0000 4539499 1599201973.00 151.3859 59.9989 32.0000 1.9787 1.9803 400.1474 400.5425 0.0619 -1.0000 -1.0000 4539559 1599201973.10 151.3859 59.9989 32.0000 1.9804 1.9820 399.9567 400.3510 0.0620 -1.0000 -1.0000 4539639 1599201973.20 151.3859 59.9989 32.0000 1.9794 1.9810 400.4596 400.8571 0.0622 -1.0000 -1.0000 4539699 1599201973.30 151.3859 59.9989 32.0000 1.9796 1.9812 400.6127 401.0100 0.0623 -1.0000 -1.0000 4539759 1599201973.40 151.8669 59.9989 32.0000 1.9788 1.9804 400.4814 400.8788 0.0622 -1.0000 -1.0000 4539829 1599201973.50 151.8669 59.9989 32.0000 1.9806 1.9822 400.1224 400.5191 0.0622 -1.0000 -1.0000 4539899 1599201973.60 151.5082 59.9989 32.0000 1.9798 1.9814 400.0620 400.4572 0.0619 -1.0000 -1.0000 4539959 1599201973.70 151.5082 59.9989 32.0000 1.9786 1.9803 400.2756 400.6726 0.0622 -1.0000 -1.0000 4540039 1599201973.80 151.5082 59.9989 32.0000 1.9783 1.9799 400.5556 400.9516 0.0620 -1.0000 -1.0000 4540098 1599201973.90 151.5082 59.9989 32.0000 1.9783 1.9799 400.1583 400.5544 0.0622 -1.0000 -1.0000 4540168 1599201974.00 151.5082 59.9989 32.0000 1.9790 1.9806 400.0957 400.4919 0.0621 -1.0000 -1.0000 4540229 1599201974.10 151.4428 59.9989 32.0000 1.9778 1.9795 400.3032 400.6987 0.0620 -1.0000 -1.0000 4540288 1599201974.20 151.4388 59.9989 32.0000 1.9786 1.9802 400.3558 400.7523 0.0621 -1.0000 -1.0000 4540368 1599201974.30 151.4388 59.9989 32.0000 1.9785 1.9801 400.4810 400.8765 0.0620 -1.0000 -1.0000 4540428 1599201974.40 151.4388 59.9989 32.0000 1.9790 1.9806 400.0747 400.4707 0.0622 -1.0000 -1.0000 4540658 1599201974.50 151.4388 59.9989 32.0000 1.9790 1.9806 400.0450 400.4410 0.0621 -1.0000 -1.0000 4540738 1599201974.60 151.4388 59.9989 32.0000 1.9788 1.9804 399.9597 400.3561 0.0622 -1.0000 -1.0000 4540798 1599201974.70 151.5345 59.9983 32.0000 1.9786 1.9802 400.3618 400.7587 0.0622 -1.0000 -1.0000 4540868 1599201974.80 151.5345 59.9983 32.0000 1.9783 1.9799 400.3855 400.7815 0.0621 -1.0000 -1.0000 4540938 1599201974.90 151.5345 59.9983 32.0000 1.9775 1.9791 400.3991 400.7959 0.0622 -1.0000 -1.0000 4541188 1599201975.00 151.5345 59.9983 32.0000 1.9782 1.9798 400.0126 400.4087 0.0621 -1.0000 -1.0000 4541248 1599201975.10 151.5345 59.9983 32.0000 1.9799 1.9815 400.0281 400.4240 0.0622 -1.0000 -1.0000 4541328 1599201975.20 151.5169 59.9983 32.0000 1.9783 1.9799 400.1963 400.5930 0.0621 -1.0000 -1.0000 4541388 1599201975.30 151.4679 59.9983 32.0000 1.9775 1.9791 400.3875 400.7826 0.0619 -1.0000 -1.0000 4541448 1599201975.40 151.4679 59.9983 32.0000 1.9797 1.9813 400.2536 400.6489 0.0620 -1.0000 -1.0000 4541948 1599201975.50 151.4679 59.9983 32.0000 1.9787 1.9803 400.2648 400.6610 0.0621 -1.0000 -1.0000 4542008 1599201975.60 151.4679 59.9983 32.0000 1.9798 1.9814 399.9953 400.3931 0.0622 -1.0000 -1.0000 4542067 1599201975.70 151.4679 59.9983 32.0000 1.9795 1.9811 400.0766 400.4717 0.0620 -1.0000 -1.0000 4542138 1599201975.80 151.4679 59.9983 32.0000 1.9786 1.9802 400.4567 400.8524 0.0620 -1.0000 -1.0000 4542208 1599201975.90 151.4679 59.9983 32.0000 1.9781 1.9797 400.3386 400.7344 0.0620 -1.0000 -1.0000 4542427 1599201976.00 151.4679 59.9983 32.0000 1.9795 1.9811 400.4896 400.8855 0.0620 -1.0000 -1.0000 4542487 1599201976.10 151.4679 59.9983 32.0000 1.9809 1.9825 400.1746 400.5713 0.0622 -1.0000 -1.0000 4542547 1599201976.20 151.4679 59.9983 32.0000 1.9797 1.9813 400.2515 400.6472 0.0620 -1.0000 -1.0000 4542627 1599201976.30 151.5798 59.9983 32.0000 1.9791 1.9807 400.4765 400.8725 0.0620 -1.0000 -1.0000 4542687 1599201976.40 151.6130 59.9983 32.0000 1.9791 1.9807 400.2802 400.6758 0.0618 -1.0000 -1.0000 4542747 1599201976.50 151.6130 59.9983 32.0000 1.9796 1.9812 399.9410 400.3360 0.0620 -1.0000 -1.0000 4542967 1599201976.60 151.6130 59.9983 32.0000 1.9789 1.9805 399.8410 400.2366 0.0621 -1.0000 -1.0000 4543027 1599201976.70 151.5210 59.9983 32.0000 1.9786 1.9802 400.0810 400.4769 0.0621 -1.0000 -1.0000 4543087 1599201976.80 151.4925 59.9983 32.0000 1.9780 1.9797 400.4420 400.8387 0.0622 -1.0000 -1.0000 4543167 1599201976.90 151.6104 59.9983 32.0000 1.9788 1.9804 400.2414 400.6386 0.0622 -1.0000 -1.0000 4543227 1599201977.00 151.6104 59.9983 32.0000 1.9798 1.9814 400.0294 400.4255 0.0621 -1.0000 -1.0000 4543407 1599201977.10 151.6104 59.9983 32.0000 1.9807 1.9824 400.0558 400.4521 0.0622 -1.0000 -1.0000 4543487 1599201977.20 151.6104 59.9983 32.0000 1.9786 1.9802 400.1961 400.5927 0.0622 -1.0000 -1.0000 4543547 1599201977.30 151.6104 59.9983 32.0000 1.9773 1.9789 400.2899 400.6864 0.0621 -1.0000 -1.0000 4543607 1599201977.40 151.3702 59.9983 32.0000 1.9790 1.9806 400.4557 400.8526 0.0622 -1.0000 -1.0000 4543677 1599201977.50 151.3702 59.9983 32.0000 1.9796 1.9812 400.0769 400.4729 0.0620 -1.0000 -1.0000 4543956 1599201977.60 151.3702 59.9983 32.0000 1.9785 1.9802 400.1554 400.5519 0.0622 -1.0000 -1.0000 4544016 1599201977.70 151.3702 59.9983 32.0000 1.9771 1.9787 400.4276 400.8261 0.0623 -1.0000 -1.0000 4544096 1599201977.80 151.3702 59.9983 32.0000 1.9770 1.9786 400.5033 400.8994 0.0620 -1.0000 -1.0000 4544156 1599201977.90 151.3702 59.9983 32.0000 1.9792 1.9809 400.4041 400.8013 0.0622 -1.0000 -1.0000 4544226 1599201978.00 151.4328 59.9983 32.0000 1.9807 1.9823 400.1628 400.5588 0.0621 -1.0000 -1.0000 4545016 1599201978.10 151.4328 59.9983 32.0000 1.9801 1.9817 399.9599 400.3552 0.0619 -1.0000 -1.0000 4545086 1599201978.20 151.4328 59.9983 32.0000 1.9786 1.9802 400.1156 400.5111 0.0621 -1.0000 -1.0000 4545176 1599201978.30 151.4328 59.9983 32.0000 1.9790 1.9806 400.2253 400.6220 0.0622 -1.0000 -1.0000 4545256 1599201978.40 151.4328 59.9983 32.0000 1.9786 1.9802 400.4804 400.8770 0.0621 -1.0000 -1.0000 4545316 1599201978.50 151.4328 59.9983 32.0000 1.9796 1.9812 400.3865 400.7822 0.0621 -1.0000 -1.0000 4545386 1599201978.60 151.4328 59.9983 32.0000 1.9809 1.9825 400.0921 400.4883 0.0621 -1.0000 -1.0000 4545456 1599201978.70 151.4328 59.9983 32.0000 1.9794 1.9810 400.2289 400.6235 0.0618 -1.0000 -1.0000 4545516 1599201978.80 151.4328 59.9983 32.0000 1.9777 1.9793 400.3057 400.7018 0.0621 -1.0000 -1.0000 4545596 1599201978.90 151.4328 59.9983 32.0000 1.9781 1.9798 400.4947 400.8913 0.0622 -1.0000 -1.0000 4545685 1599201979.00 151.4398 59.9983 32.0000 1.9795 1.9811 400.4607 400.8572 0.0621 -1.0000 -1.0000 4545746 1599201979.10 151.6451 59.9983 32.0000 1.9797 1.9813 399.9105 400.3060 0.0620 -1.0000 -1.0000 4545826 1599201979.20 151.6451 59.9983 32.0000 1.9790 1.9806 400.0014 400.3972 0.0621 -1.0000 -1.0000 4545885 1599201979.30 151.6451 59.9983 32.0000 1.9780 1.9796 400.0503 400.4461 0.0620 -1.0000 -1.0000 4545945 1599201979.40 151.6451 59.9983 32.0000 1.9770 1.9786 400.1562 400.5521 0.0622 -1.0000 -1.0000 4546015 1599201979.50 151.6451 59.9983 32.0000 1.9770 1.9786 400.2533 400.6501 0.0622 -1.0000 -1.0000 4546085 1599201979.60 151.5407 59.9990 32.0000 1.9799 1.9815 399.9985 400.3955 0.0622 -1.0000 -1.0000 4546145 1599201979.70 151.5407 59.9990 32.0000 1.9800 1.9816 399.9200 400.3158 0.0621 -1.0000 -1.0000 4546215 1599201979.80 151.5443 59.9990 32.0000 1.9787 1.9803 400.1816 400.5774 0.0620 -1.0000 -1.0000 4546275 1599201979.90 151.5443 59.9990 32.0000 1.9779 1.9795 400.3970 400.7921 0.0620 -1.0000 -1.0000 4546355 1599201980.00 151.5443 59.9990 32.0000 1.9777 1.9793 400.4367 400.8324 0.0620 -1.0000 -1.0000 4546415 1599201980.10 151.5443 59.9990 32.0000 1.9783 1.9799 400.4807 400.8767 0.0620 -1.0000 -1.0000 4546475 1599201980.20 151.5443 59.9990 32.0000 1.9773 1.9789 400.1301 400.5258 0.0620 -1.0000 -1.0000 4546545 1599201980.30 151.5443 59.9990 32.0000 1.9796 1.9812 399.9369 400.3323 0.0620 -1.0000 -1.0000 4546615 1599201980.40 151.5443 59.9990 32.0000 1.9810 1.9826 400.0393 400.4349 0.0621 -1.0000 -1.0000 4546675 1599201980.50 151.5443 59.9990 32.0000 1.9807 1.9823 400.3612 400.7582 0.0622 -1.0000 -1.0000 4546745 1599201980.60 151.5443 59.9990 32.0000 1.9794 1.9810 400.4696 400.8668 0.0622 -1.0000 -1.0000 4546885 1599201980.70 151.5443 59.9990 32.0000 1.9792 1.9808 400.2181 400.6140 0.0620 -1.0000 -1.0000 4546955 1599201980.80 151.5443 59.9990 32.0000 1.9808 1.9824 399.9649 400.3602 0.0620 -1.0000 -1.0000 4547025 1599201980.90 151.5443 59.9990 32.0000 1.9787 1.9803 400.2202 400.6175 0.0622 -1.0000 -1.0000 4547085 1599201981.00 151.5443 59.9990 32.0000 1.9780 1.9796 400.2570 400.6515 0.0619 -1.0000 -1.0000 4547145 1599201981.10 151.5443 59.9990 32.0000 1.9783 1.9799 400.4022 400.7985 0.0621 -1.0000 -1.0000 4547674 1599201981.20 151.5443 59.9990 32.0000 1.9794 1.9810 400.3467 400.7427 0.0621 -1.0000 -1.0000 4547745 1599201981.30 151.5443 59.9990 32.0000 1.9797 1.9813 399.8947 400.2902 0.0620 -1.0000 -1.0000 4547804 1599201981.40 151.6496 59.9990 32.0000 1.9791 1.9807 399.8883 400.2839 0.0621 -1.0000 -1.0000 4547914 1599201981.50 151.6496 59.9990 32.0000 1.9791 1.9807 400.0476 400.4425 0.0619 -1.0000 -1.0000 4547974 1599201981.60 151.6077 59.9990 32.0000 1.9799 1.9815 400.2624 400.6580 0.0621 -1.0000 -1.0000 4548155 1599201981.70 151.6526 59.9990 32.0000 1.9802 1.9818 400.4055 400.8017 0.0621 -1.0000 -1.0000 4548225 1599201981.80 151.6526 59.9990 32.0000 1.9786 1.9803 400.3680 400.7638 0.0621 -1.0000 -1.0000 4548294 1599201981.90 151.6526 59.9990 32.0000 1.9797 1.9813 399.9727 400.3692 0.0622 -1.0000 -1.0000 4548364 1599201982.00 151.6526 59.9990 32.0000 1.9774 1.9790 400.1339 400.5297 0.0620 -1.0000 -1.0000 4548424 1599201982.10 151.5439 59.9990 32.0000 1.9763 1.9779 400.3227 400.7196 0.0622 -1.0000 -1.0000 4548654 1599201982.20 151.2478 59.9990 32.0000 1.9791 1.9807 400.3639 400.7602 0.0621 -1.0000 -1.0000 4548724 1599201982.30 151.2478 59.9990 32.0000 1.9817 1.9833 400.1954 400.5921 0.0622 -1.0000 -1.0000 4548784 1599201982.40 151.3763 59.9990 32.0000 1.9815 1.9831 400.0669 400.4633 0.0621 -1.0000 -1.0000 4548854 1599201982.50 151.5865 59.9990 32.0000 1.9798 1.9814 400.2726 400.6682 0.0620 -1.0000 -1.0000 4548924 1599201982.60 151.5865 59.9990 32.0000 1.9786 1.9803 400.4175 400.8144 0.0621 -1.0000 -1.0000 4549154 1599201982.70 151.5865 59.9990 32.0000 1.9784 1.9800 400.2823 400.6777 0.0619 -1.0000 -1.0000 4549214 1599201982.80 151.5865 59.9990 32.0000 1.9800 1.9816 399.9830 400.3784 0.0621 -1.0000 -1.0000 4549284 1599201982.90 151.5865 59.9990 32.0000 1.9791 1.9807 399.8690 400.2637 0.0619 -1.0000 -1.0000 4549354 1599201983.00 151.5772 59.9990 32.0000 1.9790 1.9806 400.1104 400.5064 0.0622 -1.0000 -1.0000 4549414 1599201983.10 151.5772 59.9990 32.0000 1.9772 1.9789 400.3817 400.7780 0.0620 -1.0000 -1.0000 4549644 1599201983.20 151.5772 59.9990 32.0000 1.9787 1.9803 400.3585 400.7545 0.0621 -1.0000 -1.0000 4549714 1599201983.30 151.5772 59.9990 32.0000 1.9786 1.9802 400.2805 400.6767 0.0621 -1.0000 -1.0000 4549774 1599201983.40 151.5772 59.9990 32.0000 1.9798 1.9814 399.9069 400.3020 0.0620 -1.0000 -1.0000 4549844 1599201983.50 151.5772 59.9990 32.0000 1.9795 1.9811 400.1490 400.5441 0.0620 -1.0000 -1.0000 4549904 1599201983.60 151.5772 59.9990 32.0000 1.9785 1.9801 400.4263 400.8221 0.0620 -1.0000 -1.0000 4550394 1599201983.70 151.5772 59.9990 32.0000 1.9778 1.9794 400.4369 400.8334 0.0621 -1.0000 -1.0000 4550474 1599201983.80 151.5772 59.9990 32.0000 1.9784 1.9800 400.2383 400.6338 0.0621 -1.0000 -1.0000 4550534 1599201983.90 151.5772 59.9990 32.0000 1.9808 1.9824 400.0974 400.4935 0.0621 -1.0000 -1.0000 4550604 1599201984.00 151.2908 59.9990 32.0000 1.9787 1.9803 400.2050 400.6013 0.0621 -1.0000 -1.0000 4550674 1599201984.10 151.2908 59.9990 32.0000 1.9783 1.9799 400.5076 400.9032 0.0620 -1.0000 -1.0000 4550894 1599201984.20 151.2908 59.9990 32.0000 1.9793 1.9809 400.4288 400.8255 0.0622 -1.0000 -1.0000 4550974 1599201984.30 151.2908 59.9990 32.0000 1.9803 1.9819 400.0685 400.4640 0.0620 -1.0000 -1.0000 4551034 1599201984.40 151.3419 59.9990 32.0000 1.9801 1.9817 400.0377 400.4329 0.0619 -1.0000 -1.0000 4551094 1599201984.50 151.3419 59.9990 32.0000 1.9803 1.9819 400.0334 400.4301 0.0623 -1.0000 -1.0000 4551164 1599201984.60 151.3940 59.9990 32.0000 1.9803 1.9819 400.4447 400.8421 0.0622 -1.0000 -1.0000 4551234 1599201984.70 151.5891 60.0004 32.0000 1.9801 1.9817 400.4731 400.8695 0.0621 -1.0000 -1.0000 4551403 1599201984.80 151.3443 60.0006 32.0000 1.9785 1.9801 400.3914 400.7885 0.0622 -1.0000 -1.0000 4551483 1599201984.90 151.3443 60.0006 32.0000 1.9781 1.9797 400.1805 400.5769 0.0620 -1.0000 -1.0000 4551544 1599201985.00 151.3443 60.0006 32.0000 1.9779 1.9795 400.0773 400.4721 0.0619 -1.0000 -1.0000 4551603 1599201985.10 151.3443 60.0006 32.0000 1.9787 1.9803 400.4091 400.8069 0.0623 -1.0000 -1.0000 4551683 1599201985.20 151.3391 60.0006 32.0000 1.9798 1.9814 400.4721 400.8678 0.0621 -1.0000 -1.0000 4551913 1599201985.30 151.3381 60.0006 32.0000 1.9804 1.9820 400.3020 400.6992 0.0622 -1.0000 -1.0000 4551973 1599201985.40 151.3381 60.0006 32.0000 1.9802 1.9819 399.9156 400.3119 0.0622 -1.0000 -1.0000 4552053 1599201985.50 151.3381 60.0006 32.0000 1.9796 1.9812 399.9792 400.3751 0.0620 -1.0000 -1.0000 4552113 1599201985.60 151.3381 60.0006 32.0000 1.9792 1.9808 400.0486 400.4441 0.0621 -1.0000 -1.0000 4552173 1599201985.70 151.3453 60.0006 32.0000 1.9773 1.9789 400.4639 400.8610 0.0622 -1.0000 -1.0000 4552413 1599201985.80 151.4186 60.0006 32.0000 1.9775 1.9791 400.3430 400.7388 0.0620 -1.0000 -1.0000 4552473 1599201985.90 151.4186 60.0006 32.0000 1.9789 1.9805 400.2253 400.6207 0.0621 -1.0000 -1.0000 4552543 1599201986.00 151.4186 60.0006 32.0000 1.9781 1.9797 400.1269 400.5234 0.0621 -1.0000 -1.0000 4552613 1599201986.10 151.4186 60.0006 32.0000 1.9802 1.9818 400.1195 400.5156 0.0622 -1.0000 -1.0000 4552673 1599201986.20 151.4186 60.0006 32.0000 1.9784 1.9800 400.1713 400.5669 0.0620 -1.0000 -1.0000 4552743 1599201986.30 151.3892 60.0006 32.0000 1.9775 1.9791 400.5195 400.9159 0.0622 -1.0000 -1.0000 4552813 1599201986.40 151.3500 60.0006 32.0000 1.9789 1.9806 400.2187 400.6149 0.0620 -1.0000 -1.0000 4552873 1599201986.50 151.3500 60.0006 32.0000 1.9779 1.9795 399.9283 400.3244 0.0622 -1.0000 -1.0000 4552943 1599201986.60 151.3500 60.0006 32.0000 1.9792 1.9808 400.0471 400.4428 0.0620 -1.0000 -1.0000 4553003 1599201986.70 151.3500 60.0006 32.0000 1.9786 1.9802 400.0657 400.4626 0.0623 -1.0000 -1.0000 4553182 1599201986.80 151.3500 60.0006 32.0000 1.9767 1.9783 400.2012 400.5983 0.0622 -1.0000 -1.0000 4553253 1599201986.90 151.5289 60.0006 32.0000 1.9775 1.9792 400.3326 400.7287 0.0622 -1.0000 -1.0000 4553323 1599201987.00 151.7331 60.0006 32.0000 1.9788 1.9804 400.2773 400.6730 0.0620 -1.0000 -1.0000 4553382 1599201987.10 151.7331 60.0006 32.0000 1.9803 1.9819 400.0580 400.4537 0.0622 -1.0000 -1.0000 4553452 1599201987.20 151.7331 60.0006 32.0000 1.9780 1.9796 400.3161 400.7134 0.0622 -1.0000 -1.0000 4553682 1599201987.30 151.7331 60.0006 32.0000 1.9784 1.9800 400.4754 400.8709 0.0620 -1.0000 -1.0000 4553742 1599201987.40 151.5316 60.0006 32.0000 1.9780 1.9796 400.3903 400.7866 0.0623 -1.0000 -1.0000 4553812 1599201987.50 151.5006 60.0006 32.0000 1.9799 1.9815 400.2409 400.6362 0.0620 -1.0000 -1.0000 4553882 1599201987.60 151.5006 60.0006 32.0000 1.9797 1.9813 399.9298 400.3269 0.0623 -1.0000 -1.0000 4553942 1599201987.70 151.5006 60.0006 32.0000 1.9804 1.9820 400.0788 400.4754 0.0621 -1.0000 -1.0000 4554202 1599201987.80 151.5006 60.0006 32.0000 1.9777 1.9794 400.0201 400.4169 0.0622 -1.0000 -1.0000 4554262 1599201987.90 151.5006 60.0006 32.0000 1.9764 1.9780 400.3672 400.7637 0.0621 -1.0000 -1.0000 4554332 1599201988.00 151.4886 60.0006 32.0000 1.9777 1.9793 400.3974 400.7941 0.0621 -1.0000 -1.0000 4554402 1599201988.10 151.5204 60.0006 32.0000 1.9797 1.9813 400.2430 400.6391 0.0621 -1.0000 -1.0000 4554482 1599201988.20 151.5204 60.0006 32.0000 1.9812 1.9828 400.2204 400.6169 0.0622 -1.0000 -1.0000 4554742 1599201988.30 151.5204 60.0006 32.0000 1.9791 1.9807 400.3849 400.7816 0.0621 -1.0000 -1.0000 4554802 1599201988.40 151.5204 60.0006 32.0000 1.9771 1.9788 400.1843 400.5814 0.0622 -1.0000 -1.0000 4554862 1599201988.50 151.5365 60.0006 32.0000 1.9783 1.9800 400.2528 400.6489 0.0620 -1.0000 -1.0000 4554932 1599201988.60 151.5370 60.0006 32.0000 1.9800 1.9816 399.9616 400.3565 0.0620 -1.0000 -1.0000 4555002 1599201988.70 151.5370 60.0006 32.0000 1.9787 1.9803 399.8660 400.2617 0.0621 -1.0000 -1.0000 4555062 1599201988.80 151.5370 60.0006 32.0000 1.9802 1.9818 400.1369 400.5319 0.0619 -1.0000 -1.0000 4555401 1599201988.90 151.5370 60.0006 32.0000 1.9767 1.9784 400.4657 400.8611 0.0620 -1.0000 -1.0000 4555461 1599201989.00 151.5370 60.0006 32.0000 1.9786 1.9802 400.1911 400.5888 0.0622 -1.0000 -1.0000 4555531 1599201989.10 151.5902 60.0006 32.0000 1.9799 1.9816 400.1910 400.5866 0.0620 -1.0000 -1.0000 4555601 1599201989.20 151.5902 60.0006 32.0000 1.9808 1.9825 400.0443 400.4394 0.0620 -1.0000 -1.0000 4555661 1599201989.30 151.5902 60.0006 32.0000 1.9815 1.9831 400.2450 400.6406 0.0620 -1.0000 -1.0000 4555901 1599201989.40 151.5902 60.0006 32.0000 1.9797 1.9813 400.4526 400.8484 0.0620 -1.0000 -1.0000 4555971 1599201989.50 151.5902 60.0006 32.0000 1.9795 1.9811 400.4628 400.8590 0.0621 -1.0000 -1.0000 4556041 1599201989.60 151.5806 59.9993 32.0000 1.9799 1.9815 400.0846 400.4801 0.0621 -1.0000 -1.0000 4556101 1599201989.70 151.5793 59.9991 32.0000 1.9777 1.9793 400.0676 400.4637 0.0621 -1.0000 -1.0000 4556171 1599201989.80 151.5793 59.9991 32.0000 1.9776 1.9792 400.5045 400.8992 0.0619 -1.0000 -1.0000 4556401 1599201989.90 151.5793 59.9991 32.0000 1.9788 1.9804 400.3889 400.7858 0.0623 -1.0000 -1.0000 4556481 1599201990.00 151.5793 59.9991 32.0000 1.9794 1.9810 400.5013 400.8981 0.0621 -1.0000 -1.0000 4556541 1599201990.10 151.5793 59.9991 32.0000 1.9808 1.9824 400.1201 400.5163 0.0622 -1.0000 -1.0000 4556601 1599201990.20 151.5793 59.9991 32.0000 1.9800 1.9816 400.0847 400.4816 0.0622 -1.0000 -1.0000 4556671 1599201990.30 151.6032 59.9991 32.0000 1.9780 1.9796 400.3059 400.7020 0.0620 -1.0000 -1.0000 4556880 1599201990.40 151.6032 59.9991 32.0000 1.9776 1.9792 400.3815 400.7793 0.0622 -1.0000 -1.0000 4556941 1599201990.50 151.6032 59.9991 32.0000 1.9790 1.9806 400.2448 400.6401 0.0619 -1.0000 -1.0000 4557011 1599201990.60 151.6032 59.9991 32.0000 1.9799 1.9815 399.8969 400.2919 0.0620 -1.0000 -1.0000 4557070 1599201990.70 151.6032 59.9991 32.0000 1.9790 1.9806 399.8212 400.2166 0.0621 -1.0000 -1.0000 4557141 1599201990.80 151.5123 59.9991 32.0000 1.9771 1.9788 400.4326 400.8296 0.0621 -1.0000 -1.0000 4557670 1599201990.90 151.4760 59.9991 32.0000 1.9778 1.9794 400.4150 400.8111 0.0621 -1.0000 -1.0000 4557730 1599201991.00 151.4760 59.9991 32.0000 1.9798 1.9814 400.2721 400.6683 0.0620 -1.0000 -1.0000 4557790 1599201991.10 151.4760 59.9991 32.0000 1.9803 1.9819 400.1237 400.5185 0.0619 -1.0000 -1.0000 4557860 1599201991.20 151.4760 59.9991 32.0000 1.9793 1.9809 400.0156 400.4100 0.0619 -1.0000 -1.0000 4557930 1599201991.30 151.4760 59.9991 32.0000 1.9788 1.9804 400.0504 400.4466 0.0620 -1.0000 -1.0000 4557990 1599201991.40 151.5527 59.9991 32.0000 1.9782 1.9798 400.3673 400.7638 0.0623 -1.0000 -1.0000 4558140 1599201991.50 151.5527 59.9991 32.0000 1.9780 1.9796 400.4142 400.8091 0.0619 -1.0000 -1.0000 4558200 1599201991.60 151.5527 59.9991 32.0000 1.9798 1.9814 399.8989 400.2943 0.0621 -1.0000 -1.0000 4558260 1599201991.70 151.5527 59.9991 32.0000 1.9795 1.9812 400.1533 400.5507 0.0623 -1.0000 -1.0000 4558340 1599201991.80 151.5527 59.9991 32.0000 1.9785 1.9801 400.4068 400.8021 0.0620 -1.0000 -1.0000 4558400 1599201991.90 151.5527 59.9991 32.0000 1.9793 1.9809 400.3253 400.7212 0.0621 -1.0000 -1.0000 4558650 1599201992.00 151.5766 59.9991 32.0000 1.9802 1.9818 400.1289 400.5247 0.0621 -1.0000 -1.0000 4558710 1599201992.10 151.5766 59.9991 32.0000 1.9794 1.9810 399.9784 400.3747 0.0622 -1.0000 -1.0000 4558780 1599201992.20 151.5766 59.9991 32.0000 1.9780 1.9796 399.8855 400.2807 0.0619 -1.0000 -1.0000 4558849 1599201992.30 151.5766 59.9991 32.0000 1.9788 1.9805 400.2602 400.6559 0.0620 -1.0000 -1.0000 4558920 1599201992.40 151.5766 59.9991 32.0000 1.9788 1.9805 400.4888 400.8856 0.0622 -1.0000 -1.0000 4558979 1599201992.50 151.2576 59.9991 32.0000 1.9803 1.9819 400.3282 400.7259 0.0623 -1.0000 -1.0000 4559059 1599201992.60 151.2576 59.9991 32.0000 1.9798 1.9814 400.1786 400.5740 0.0620 -1.0000 -1.0000 4559120 1599201992.70 151.2576 59.9991 32.0000 1.9769 1.9786 400.3010 400.6976 0.0623 -1.0000 -1.0000 4559189 1599201992.80 151.2576 59.9991 32.0000 1.9771 1.9787 400.4666 400.8632 0.0621 -1.0000 -1.0000 4559259 1599201992.90 151.2576 59.9991 32.0000 1.9790 1.9806 400.2498 400.6472 0.0623 -1.0000 -1.0000 4559319 1599201993.00 151.3099 59.9991 32.0000 1.9809 1.9826 399.9116 400.3080 0.0622 -1.0000 -1.0000 4559379 1599201993.10 151.6974 59.9991 32.0000 1.9798 1.9814 400.2626 400.6595 0.0622 -1.0000 -1.0000 4559459 1599201993.20 151.6974 59.9991 32.0000 1.9801 1.9817 400.1962 400.5926 0.0622 -1.0000 -1.0000 4559519 1599201993.30 151.6974 59.9991 32.0000 1.9785 1.9801 400.5478 400.9454 0.0623 -1.0000 -1.0000 4559579 1599201993.40 151.6974 59.9991 32.0000 1.9794 1.9810 400.3611 400.7574 0.0621 -1.0000 -1.0000 4559659 1599201993.50 151.6974 59.9991 32.0000 1.9796 1.9812 400.1365 400.5326 0.0622 -1.0000 -1.0000 4559719 1599201993.60 151.4549 59.9991 32.0000 1.9802 1.9819 399.9932 400.3893 0.0621 -1.0000 -1.0000 4559779 1599201993.70 151.4549 59.9991 32.0000 1.9797 1.9813 399.9271 400.3230 0.0621 -1.0000 -1.0000 4559849 1599201993.80 151.4549 59.9991 32.0000 1.9781 1.9797 400.4236 400.8197 0.0621 -1.0000 -1.0000 4559919 1599201993.90 151.4549 59.9991 32.0000 1.9784 1.9800 400.4794 400.8769 0.0623 -1.0000 -1.0000 4600409 1599201994.00 151.4549 59.9991 32.0000 1.9789 1.9805 400.1387 400.5352 0.0621 -1.0000 -1.0000 4600479 1599201994.10 151.4549 59.9991 32.0000 1.9787 1.9803 400.0450 400.4399 0.0619 -1.0000 -1.0000 4600539 1599201994.20 151.4927 59.9991 32.0000 1.9781 1.9797 400.2575 400.6546 0.0624 -1.0000 -1.0000 4600609 1599201994.30 151.4927 59.9991 32.0000 1.9777 1.9793 400.3528 400.7486 0.0621 -1.0000 -1.0000 4600668 1599201994.40 151.4927 59.9991 32.0000 1.9783 1.9800 400.4795 400.8755 0.0620 -1.0000 -1.0000 4600739 1599201994.50 151.4927 59.9991 32.0000 1.9798 1.9814 400.2959 400.6931 0.0623 -1.0000 -1.0000 4601048 1599201994.60 151.4927 59.9991 32.0000 1.9801 1.9817 400.0222 400.4184 0.0622 -1.0000 -1.0000 4601108 1599201994.70 151.4927 59.9991 32.0000 1.9786 1.9803 400.2329 400.6300 0.0623 -1.0000 -1.0000 4601168 1599201994.80 151.6033 59.9997 32.0000 1.9781 1.9797 400.4671 400.8647 0.0623 -1.0000 -1.0000 4601248 1599201994.90 151.6033 59.9997 32.0000 1.9799 1.9815 399.9761 400.3730 0.0622 -1.0000 -1.0000 4601308 1599201995.00 151.6033 59.9997 32.0000 1.9800 1.9816 399.9960 400.3922 0.0621 -1.0000 -1.0000 4601448 1599201995.10 151.6033 59.9997 32.0000 1.9787 1.9803 400.2995 400.6955 0.0620 -1.0000 -1.0000 4601528 1599201995.20 151.5966 59.9997 32.0000 1.9775 1.9791 400.3040 400.6998 0.0621 -1.0000 -1.0000 4601588 1599201995.30 151.5399 59.9997 32.0000 1.9769 1.9785 400.3352 400.7316 0.0620 -1.0000 -1.0000 4601648 1599201995.40 151.5399 59.9997 32.0000 1.9779 1.9795 400.0925 400.4881 0.0620 -1.0000 -1.0000 4601728 1599201995.50 151.5399 59.9997 32.0000 1.9799 1.9815 400.0940 400.4900 0.0621 -1.0000 -1.0000 4602198 1599201995.60 151.5399 59.9997 32.0000 1.9792 1.9808 400.1387 400.5345 0.0620 -1.0000 -1.0000 4602258 1599201995.70 151.5399 59.9997 32.0000 1.9773 1.9789 400.2780 400.6735 0.0620 -1.0000 -1.0000 4602338 1599201995.80 151.5036 59.9997 32.0000 1.9780 1.9796 400.3490 400.7446 0.0621 -1.0000 -1.0000 4602398 1599201995.90 151.4715 59.9997 32.0000 1.9779 1.9795 400.3708 400.7674 0.0621 -1.0000 -1.0000 4602468 1599201996.00 151.4715 59.9997 32.0000 1.9792 1.9809 400.1138 400.5099 0.0621 -1.0000 -1.0000 4602658 1599201996.10 151.4715 59.9997 32.0000 1.9799 1.9815 399.9850 400.3809 0.0621 -1.0000 -1.0000 4602718 1599201996.20 151.4715 59.9997 32.0000 1.9783 1.9799 400.1565 400.5530 0.0622 -1.0000 -1.0000 4602798 1599201996.30 151.4715 59.9997 32.0000 1.9771 1.9787 400.4485 400.8444 0.0620 -1.0000 -1.0000 4602858 1599201996.40 151.4570 59.9997 32.0000 1.9784 1.9800 400.2436 400.6389 0.0620 -1.0000 -1.0000 4602918 1599201996.50 151.3474 59.9997 32.0000 1.9792 1.9808 400.0104 400.4068 0.0622 -1.0000 -1.0000 4603158 1599201996.60 151.3474 59.9997 32.0000 1.9804 1.9820 399.9042 400.2997 0.0621 -1.0000 -1.0000 4603218 1599201996.70 151.3474 59.9997 32.0000 1.9767 1.9783 400.0335 400.4294 0.0621 -1.0000 -1.0000 4603278 1599201996.80 151.3474 59.9997 32.0000 1.9771 1.9787 400.3618 400.7580 0.0621 -1.0000 -1.0000 4603358 1599201996.90 151.3474 59.9997 32.0000 1.9780 1.9796 400.4294 400.8247 0.0620 -1.0000 -1.0000 4603418 1599201997.00 151.3474 59.9997 32.0000 1.9790 1.9807 400.5109 400.9072 0.0620 -1.0000 -1.0000 4603648 1599201997.10 151.5234 59.9997 32.0000 1.9794 1.9810 400.1284 400.5237 0.0620 -1.0000 -1.0000 4603717 1599201997.20 151.5234 59.9997 32.0000 1.9801 1.9817 400.0294 400.4259 0.0621 -1.0000 -1.0000 4603777 1599201997.30 151.5234 59.9997 32.0000 1.9795 1.9812 400.2233 400.6186 0.0620 -1.0000 -1.0000 4603847 1599201997.40 151.5234 59.9997 32.0000 1.9786 1.9802 400.5314 400.9288 0.0622 -1.0000 -1.0000 4603917 1599201997.50 151.5234 59.9997 32.0000 1.9794 1.9810 400.4257 400.8219 0.0620 -1.0000 -1.0000 4604147 1599201997.60 151.7122 59.9997 32.0000 1.9803 1.9819 400.1669 400.5615 0.0618 -1.0000 -1.0000 4604207 1599201997.70 151.7122 59.9997 32.0000 1.9785 1.9801 399.9649 400.3619 0.0622 -1.0000 -1.0000 4604277 1599201997.80 151.7122 59.9997 32.0000 1.9768 1.9784 400.1137 400.5103 0.0622 -1.0000 -1.0000 4604337 1599201997.90 151.7122 59.9997 32.0000 1.9774 1.9790 400.3738 400.7699 0.0620 -1.0000 -1.0000 4604417 1599201998.00 151.7122 59.9997 32.0000 1.9787 1.9803 400.4871 400.8830 0.0621 -1.0000 -1.0000 4604747 1599201998.10 151.7122 59.9997 32.0000 1.9793 1.9809 400.1945 400.5910 0.0621 -1.0000 -1.0000 4604807 1599201998.20 151.3317 59.9997 32.0000 1.9801 1.9818 400.3855 400.7811 0.0620 -1.0000 -1.0000 4604887 1599201998.30 151.3317 59.9997 32.0000 1.9781 1.9797 400.6031 400.9998 0.0621 -1.0000 -1.0000 4604957 1599201998.40 151.3317 59.9997 32.0000 1.9778 1.9794 400.2600 400.6560 0.0620 -1.0000 -1.0000 4605027 1599201998.50 151.3317 59.9997 32.0000 1.9798 1.9814 399.9458 400.3408 0.0620 -1.0000 -1.0000 4605167 1599201998.60 151.3317 59.9997 32.0000 1.9779 1.9795 399.9432 400.3383 0.0620 -1.0000 -1.0000 4605236 1599201998.70 151.3317 59.9997 32.0000 1.9778 1.9794 400.0086 400.4052 0.0622 -1.0000 -1.0000 4605296 1599201998.80 151.3657 59.9997 32.0000 1.9782 1.9798 400.4233 400.8202 0.0622 -1.0000 -1.0000 4605366 1599201998.90 151.4631 59.9997 32.0000 1.9762 1.9778 400.4736 400.8702 0.0621 -1.0000 -1.0000 4605437 1599201999.00 151.4631 59.9997 32.0000 1.9780 1.9796 400.2533 400.6487 0.0619 -1.0000 -1.0000 4605916 1599201999.10 151.4631 59.9997 32.0000 1.9785 1.9801 400.1402 400.5361 0.0620 -1.0000 -1.0000 4605986 1599201999.20 151.4631 59.9997 32.0000 1.9794 1.9810 400.0070 400.4026 0.0621 -1.0000 -1.0000 4606046 1599201999.30 151.4631 59.9997 32.0000 1.9788 1.9804 400.2655 400.6623 0.0622 -1.0000 -1.0000 4606116 1599201999.40 151.6218 59.9997 32.0000 1.9760 1.9776 400.3099 400.7071 0.0622 -1.0000 -1.0000 4606186 1599201999.50 151.6218 59.9997 32.0000 1.9776 1.9792 400.4476 400.8437 0.0621 -1.0000 -1.0000 4606416 1599201999.60 151.6218 59.9997 32.0000 1.9790 1.9806 400.3229 400.7189 0.0621 -1.0000 -1.0000 4606476 1599201999.70 151.6218 59.9997 32.0000 1.9802 1.9818 399.8818 400.2779 0.0622 -1.0000 -1.0000 4606546 1599201999.80 151.6218 59.9997 32.0000 1.9800 1.9816 399.9628 400.3586 0.0620 -1.0000 -1.0000 4606616 1599201999.90 151.6218 59.9997 32.0000 1.9792 1.9808 400.1601 400.5557 0.0621 -1.0000 -1.0000 4606686 1599202000.00 151.6062 59.9998 32.0000 1.9784 1.9800 400.3636 400.7602 0.0621 -1.0000 -1.0000 4606746 1599202000.10 151.3742 60.0011 32.0000 1.9788 1.9804 400.2200 400.6160 0.0621 -1.0000 -1.0000 4606926 1599202000.20 151.3742 60.0011 32.0000 1.9794 1.9810 400.0733 400.4701 0.0622 -1.0000 -1.0000 4606996 1599202000.30 151.3742 60.0011 32.0000 1.9785 1.9801 399.9803 400.3761 0.0621 -1.0000 -1.0000 4607056 1599202000.40 151.3742 60.0011 32.0000 1.9783 1.9799 400.2988 400.6954 0.0621 -1.0000 -1.0000 4607115 1599202000.50 151.3742 60.0011 32.0000 1.9784 1.9800 400.3195 400.7160 0.0622 -1.0000 -1.0000 4607195 1599202000.60 151.5664 60.0011 32.0000 1.9791 1.9807 400.1170 400.5137 0.0622 -1.0000 -1.0000 4607435 1599202000.70 151.5796 60.0011 32.0000 1.9805 1.9821 399.9829 400.3795 0.0622 -1.0000 -1.0000 4607495 1599202000.80 151.5796 60.0011 32.0000 1.9782 1.9798 400.1944 400.5916 0.0622 -1.0000 -1.0000 4607565 1599202000.90 151.5796 60.0011 32.0000 1.9801 1.9817 400.4509 400.8476 0.0622 -1.0000 -1.0000 4607635 1599202001.00 151.5796 60.0011 32.0000 1.9775 1.9791 400.3952 400.7923 0.0622 -1.0000 -1.0000 4607695 1599202001.10 151.5431 60.0011 32.0000 1.9793 1.9809 400.2632 400.6601 0.0622 -1.0000 -1.0000 4607765 1599202001.20 151.4221 60.0011 32.0000 1.9786 1.9802 399.9677 400.3637 0.0621 -1.0000 -1.0000 4607825 1599202001.30 151.4221 60.0011 32.0000 1.9769 1.9785 400.2554 400.6516 0.0621 -1.0000 -1.0000 4607895 1599202001.40 151.4221 60.0011 32.0000 1.9776 1.9792 400.3114 400.7085 0.0622 -1.0000 -1.0000 4607965 1599202001.50 151.4221 60.0011 32.0000 1.9786 1.9802 400.3042 400.7008 0.0622 -1.0000 -1.0000 4608035 1599202001.60 151.4221 60.0011 32.0000 1.9797 1.9813 399.9795 400.3757 0.0621 -1.0000 -1.0000 4608215 1599202001.70 151.5127 60.0011 32.0000 1.9793 1.9809 400.2466 400.6426 0.0621 -1.0000 -1.0000 4608285 1599202001.80 151.5127 60.0011 32.0000 1.9777 1.9793 400.2238 400.6206 0.0621 -1.0000 -1.0000 4608355 1599202001.90 151.5127 60.0011 32.0000 1.9761 1.9777 400.3532 400.7503 0.0623 -1.0000 -1.0000 4608425 1599202002.00 151.5127 60.0011 32.0000 1.9788 1.9804 400.2899 400.6855 0.0620 -1.0000 -1.0000 4608495 1599202002.10 151.5127 60.0011 32.0000 1.9786 1.9802 400.2134 400.6099 0.0622 -1.0000 -1.0000 4608675 1599202002.20 151.4279 60.0011 32.0000 1.9798 1.9815 400.1222 400.5190 0.0622 -1.0000 -1.0000 4608745 1599202002.30 151.3742 60.0011 32.0000 1.9793 1.9809 400.0608 400.4566 0.0621 -1.0000 -1.0000 4608805 1599202002.40 151.3742 60.0011 32.0000 1.9776 1.9792 400.3862 400.7824 0.0621 -1.0000 -1.0000 4608865 1599202002.50 151.3742 60.0011 32.0000 1.9782 1.9798 400.4761 400.8739 0.0623 -1.0000 -1.0000 4608955 1599202002.60 151.3742 60.0011 32.0000 1.9789 1.9805 400.3686 400.7650 0.0622 -1.0000 -1.0000 4609195 1599202002.70 151.3742 60.0011 32.0000 1.9795 1.9812 400.3019 400.6988 0.0621 -1.0000 -1.0000 4609255 1599202002.80 151.3742 60.0011 32.0000 1.9784 1.9800 400.2951 400.6913 0.0621 -1.0000 -1.0000 4609325 1599202002.90 151.2751 60.0011 32.0000 1.9785 1.9801 400.4732 400.8700 0.0621 -1.0000 -1.0000 4609395 1599202003.00 151.2751 60.0011 32.0000 1.9798 1.9814 400.3316 400.7277 0.0621 -1.0000 -1.0000 4609464 1599202003.10 151.2751 60.0011 32.0000 1.9793 1.9809 400.0574 400.4554 0.0624 -1.0000 -1.0000 4609704 1599202003.20 151.2751 60.0011 32.0000 1.9786 1.9802 399.7980 400.1939 0.0621 -1.0000 -1.0000 4609764 1599202003.30 151.2751 60.0011 32.0000 1.9785 1.9802 400.1468 400.5433 0.0622 -1.0000 -1.0000 4609824 1599202003.40 151.3578 60.0011 32.0000 1.9803 1.9819 400.4402 400.8380 0.0623 -1.0000 -1.0000 4609904 1599202003.50 151.5280 60.0011 32.0000 1.9792 1.9808 400.3509 400.7464 0.0620 -1.0000 -1.0000 4609964 1599202003.60 151.5280 60.0011 32.0000 1.9779 1.9795 400.0870 400.4839 0.0623 -1.0000 -1.0000 4610154 1599202003.70 151.5280 60.0011 32.0000 1.9801 1.9817 400.0538 400.4502 0.0622 -1.0000 -1.0000 4610234 1599202003.80 151.5280 60.0011 32.0000 1.9782 1.9798 400.3474 400.7445 0.0621 -1.0000 -1.0000 4610294 1599202003.90 151.4729 60.0011 32.0000 1.9787 1.9803 400.4593 400.8546 0.0619 -1.0000 -1.0000 4610364 1599202004.00 151.4508 60.0011 32.0000 1.9776 1.9792 400.4897 400.8854 0.0620 -1.0000 -1.0000 4610424 1599202004.10 151.4508 60.0011 32.0000 1.9788 1.9804 400.0550 400.4516 0.0622 -1.0000 -1.0000 4610674 1599202004.20 151.4508 60.0011 32.0000 1.9788 1.9804 399.9501 400.3462 0.0621 -1.0000 -1.0000 4610754 1599202004.30 151.4508 60.0011 32.0000 1.9786 1.9803 399.8698 400.2669 0.0622 -1.0000 -1.0000 4610814 1599202004.40 151.4508 60.0011 32.0000 1.9782 1.9798 399.8971 400.2918 0.0619 -1.0000 -1.0000 4610874 1599202004.50 151.4726 60.0011 32.0000 1.9767 1.9783 400.0585 400.4550 0.0623 -1.0000 -1.0000 4610944 1599202004.60 151.5270 60.0011 32.0000 1.9760 1.9776 400.3894 400.7868 0.0622 -1.0000 -1.0000 4611014 1599202004.70 151.5270 60.0011 32.0000 1.9766 1.9782 400.3664 400.7626 0.0621 -1.0000 -1.0000 4611204 1599202004.80 151.5270 60.0011 32.0000 1.9773 1.9789 400.4060 400.8035 0.0623 -1.0000 -1.0000 4611274 1599202004.90 151.5270 60.0011 32.0000 1.9781 1.9797 400.0286 400.4249 0.0620 -1.0000 -1.0000 4611334 1599202005.00 151.5270 60.0011 32.0000 1.9785 1.9801 399.9269 400.3239 0.0625 -1.0000 -1.0000 4611393 1599202005.10 151.5920 60.0020 32.0000 1.9774 1.9790 400.0951 400.4915 0.0622 -1.0000 -1.0000 4611473 1599202005.20 151.5920 60.0020 32.0000 1.9781 1.9797 400.1767 400.5733 0.0622 -1.0000 -1.0000 4611653 1599202005.30 151.5920 60.0020 32.0000 1.9767 1.9783 400.4220 400.8182 0.0620 -1.0000 -1.0000 4611723 1599202005.40 151.5920 60.0020 32.0000 1.9777 1.9793 400.2911 400.6873 0.0622 -1.0000 -1.0000 4611793 1599202005.50 151.5920 60.0020 32.0000 1.9774 1.9790 400.3403 400.7371 0.0621 -1.0000 -1.0000 4611853 1599202005.60 151.5920 60.0020 32.0000 1.9806 1.9822 400.0722 400.4685 0.0621 -1.0000 -1.0000 4611913 1599202005.70 151.4676 60.0020 32.0000 1.9794 1.9810 399.8290 400.2245 0.0621 -1.0000 -1.0000 4612223 1599202005.80 151.4676 60.0020 32.0000 1.9779 1.9795 400.0814 400.4772 0.0621 -1.0000 -1.0000 4612283 1599202005.90 151.4676 60.0020 32.0000 1.9764 1.9780 400.3747 400.7725 0.0624 -1.0000 -1.0000 4612353 1599202006.00 151.4676 60.0020 32.0000 1.9775 1.9791 400.1369 400.5346 0.0622 -1.0000 -1.0000 4612423 1599202006.10 151.4676 60.0020 32.0000 1.9800 1.9816 400.0844 400.4796 0.0619 -1.0000 -1.0000 4612483 1599202006.20 151.6394 60.0020 32.0000 1.9793 1.9809 399.7848 400.1803 0.0621 -1.0000 -1.0000 4613183 1599202006.30 151.7198 60.0020 32.0000 1.9793 1.9809 399.8602 400.2567 0.0622 -1.0000 -1.0000 4613252 1599202006.40 151.7198 60.0020 32.0000 1.9794 1.9810 400.0884 400.4848 0.0621 -1.0000 -1.0000 4613312 1599202006.50 151.7198 60.0020 32.0000 1.9788 1.9804 400.3890 400.7865 0.0622 -1.0000 -1.0000 4613392 1599202006.60 151.7198 60.0020 32.0000 1.9790 1.9806 400.4232 400.8189 0.0620 -1.0000 -1.0000 4613452 1599202006.70 151.7198 60.0020 32.0000 1.9763 1.9779 400.2214 400.6170 0.0620 -1.0000 -1.0000 4613512 1599202006.80 151.7198 60.0020 32.0000 1.9781 1.9797 400.1417 400.5367 0.0620 -1.0000 -1.0000 4613592 1599202006.90 151.7198 60.0020 32.0000 1.9788 1.9804 399.9126 400.3094 0.0623 -1.0000 -1.0000 4613652 1599202007.00 151.2936 60.0020 32.0000 1.9794 1.9810 399.9344 400.3300 0.0621 -1.0000 -1.0000 4613712 1599202007.10 151.2936 60.0020 32.0000 1.9779 1.9796 400.3580 400.7546 0.0622 -1.0000 -1.0000 4613792 1599202007.20 151.2936 60.0020 32.0000 1.9779 1.9795 400.4972 400.8942 0.0622 -1.0000 -1.0000 4613852 1599202007.30 151.2936 60.0020 32.0000 1.9783 1.9799 400.5913 400.9884 0.0622 -1.0000 -1.0000 4613912 1599202007.40 151.2936 60.0020 32.0000 1.9783 1.9799 400.2248 400.6221 0.0623 -1.0000 -1.0000 4613982 1599202007.50 151.2936 60.0020 32.0000 1.9778 1.9795 400.0105 400.4074 0.0622 -1.0000 -1.0000 4614052 1599202007.60 151.2936 60.0020 32.0000 1.9785 1.9801 399.9016 400.2984 0.0622 -1.0000 -1.0000 4614122 1599202007.70 151.2936 60.0020 32.0000 1.9783 1.9799 399.9330 400.3289 0.0621 -1.0000 -1.0000 4614242 1599202007.80 151.3428 60.0020 32.0000 1.9780 1.9796 400.2542 400.6505 0.0622 -1.0000 -1.0000 4614302 1599202007.90 151.3547 60.0020 32.0000 1.9783 1.9800 400.3781 400.7765 0.0623 -1.0000 -1.0000 4614372 1599202008.00 151.3547 60.0020 32.0000 1.9780 1.9796 400.3789 400.7750 0.0620 -1.0000 -1.0000 4614432 1599202008.10 151.3547 60.0020 32.0000 1.9778 1.9794 400.2893 400.6872 0.0624 -1.0000 -1.0000 4614522 1599202008.20 151.3547 60.0020 32.0000 1.9779 1.9795 400.0239 400.4205 0.0623 -1.0000 -1.0000 4614592 1599202008.30 151.3547 60.0020 32.0000 1.9781 1.9797 400.2697 400.6672 0.0623 -1.0000 -1.0000 4614662 1599202008.40 151.3547 60.0020 32.0000 1.9781 1.9797 400.3708 400.7682 0.0623 -1.0000 -1.0000 4614722 1599202008.50 151.3547 60.0020 32.0000 1.9790 1.9806 400.4183 400.8165 0.0624 -1.0000 -1.0000 4614802 1599202008.60 151.3547 60.0020 32.0000 1.9795 1.9811 400.3194 400.7161 0.0621 -1.0000 -1.0000 4614862 1599202008.70 151.3547 60.0020 32.0000 1.9791 1.9807 400.0649 400.4609 0.0622 -1.0000 -1.0000 4614922 1599202008.80 151.3547 60.0020 32.0000 1.9792 1.9808 400.0838 400.4797 0.0620 -1.0000 -1.0000 4615422 1599202008.90 151.3547 60.0020 32.0000 1.9773 1.9789 400.1219 400.5162 0.0618 -1.0000 -1.0000 4615481 1599202009.00 151.3547 60.0020 32.0000 1.9770 1.9786 400.3670 400.7632 0.0621 -1.0000 -1.0000 4615541 1599202009.10 151.3547 60.0020 32.0000 1.9777 1.9793 400.3815 400.7774 0.0620 -1.0000 -1.0000 4615631 1599202009.20 151.3547 60.0020 32.0000 1.9791 1.9807 400.4893 400.8848 0.0620 -1.0000 -1.0000 4615691 1599202009.30 151.3547 60.0020 32.0000 1.9806 1.9822 400.1975 400.5945 0.0622 -1.0000 -1.0000 4615921 1599202009.40 151.3547 60.0020 32.0000 1.9792 1.9808 400.0883 400.4843 0.0621 -1.0000 -1.0000 4615991 1599202009.50 151.4912 60.0020 32.0000 1.9791 1.9808 400.2342 400.6304 0.0621 -1.0000 -1.0000 4616051 1599202009.60 151.5024 60.0020 32.0000 1.9776 1.9792 400.4633 400.8600 0.0622 -1.0000 -1.0000 4616131 1599202009.70 151.4800 60.0012 32.0000 1.9779 1.9795 400.4369 400.8337 0.0622 -1.0000 -1.0000 4616201 1599202009.80 151.4800 60.0012 32.0000 1.9763 1.9779 400.1685 400.5657 0.0623 -1.0000 -1.0000 4616431 1599202009.90 151.4800 60.0012 32.0000 1.9782 1.9799 400.0823 400.4792 0.0622 -1.0000 -1.0000 4616511 1599202010.00 151.4800 60.0012 32.0000 1.9782 1.9798 400.0700 400.4662 0.0621 -1.0000 -1.0000 4616571 1599202010.10 151.4800 60.0012 32.0000 1.9793 1.9810 400.2920 400.6880 0.0620 -1.0000 -1.0000 4616641 1599202010.20 151.4779 60.0012 32.0000 1.9781 1.9797 400.3509 400.7475 0.0621 -1.0000 -1.0000 4616711 1599202010.30 151.4217 60.0012 32.0000 1.9765 1.9781 400.5168 400.9130 0.0621 -1.0000 -1.0000 4616891 1599202010.40 151.4217 60.0012 32.0000 1.9783 1.9799 400.0967 400.4932 0.0622 -1.0000 -1.0000 4616951 1599202010.50 151.4217 60.0012 32.0000 1.9793 1.9809 400.0112 400.4077 0.0622 -1.0000 -1.0000 4617021 1599202010.60 151.4217 60.0012 32.0000 1.9790 1.9807 399.9165 400.3132 0.0621 -1.0000 -1.0000 4617080 1599202010.70 151.4217 60.0012 32.0000 1.9785 1.9801 400.1549 400.5503 0.0620 -1.0000 -1.0000 4617151 1599202010.80 151.4217 60.0012 32.0000 1.9779 1.9796 400.3065 400.7033 0.0622 -1.0000 -1.0000 4617220 1599202010.90 151.4217 60.0012 32.0000 1.9783 1.9799 400.5412 400.9385 0.0622 -1.0000 -1.0000 4617280 1599202011.00 151.4217 60.0012 32.0000 1.9790 1.9806 400.3960 400.7935 0.0623 -1.0000 -1.0000 4617350 1599202011.10 151.4217 60.0012 32.0000 1.9795 1.9811 400.2334 400.6306 0.0623 -1.0000 -1.0000 4617420 1599202011.20 151.4217 60.0012 32.0000 1.9802 1.9818 399.9580 400.3547 0.0622 -1.0000 -1.0000 4617480 1599202011.30 151.5823 60.0012 32.0000 1.9800 1.9816 399.8905 400.2872 0.0622 -1.0000 -1.0000 4617910 1599202011.40 151.5993 60.0012 32.0000 1.9782 1.9799 400.1217 400.5178 0.0620 -1.0000 -1.0000 4617980 1599202011.50 151.5993 60.0012 32.0000 1.9774 1.9790 400.2420 400.6380 0.0621 -1.0000 -1.0000 4618040 1599202011.60 151.5521 60.0012 32.0000 1.9780 1.9796 400.0883 400.4849 0.0622 -1.0000 -1.0000 4618110 1599202011.70 151.5031 60.0012 32.0000 1.9792 1.9808 400.1940 400.5912 0.0623 -1.0000 -1.0000 4618180 1599202011.80 151.5031 60.0012 32.0000 1.9792 1.9808 399.9850 400.3811 0.0621 -1.0000 -1.0000 4618240 1599202011.90 151.5031 60.0012 32.0000 1.9774 1.9790 400.1319 400.5278 0.0621 -1.0000 -1.0000 4618440 1599202012.00 151.5031 60.0012 32.0000 1.9774 1.9790 400.0509 400.4465 0.0620 -1.0000 -1.0000 4618500 1599202012.10 151.5031 60.0012 32.0000 1.9774 1.9790 400.1089 400.5066 0.0624 -1.0000 -1.0000 4618560 1599202012.20 151.5031 60.0012 32.0000 1.9789 1.9805 400.3141 400.7114 0.0622 -1.0000 -1.0000 4618640 1599202012.30 151.5031 60.0012 32.0000 1.9785 1.9802 400.3562 400.7529 0.0622 -1.0000 -1.0000 4618710 1599202012.40 151.5232 60.0012 32.0000 1.9793 1.9810 400.2197 400.6158 0.0620 -1.0000 -1.0000 4618930 1599202012.50 151.3537 60.0012 32.0000 1.9779 1.9795 399.9989 400.3945 0.0621 -1.0000 -1.0000 4619009 1599202012.60 151.3537 60.0012 32.0000 1.9789 1.9805 400.0669 400.4629 0.0621 -1.0000 -1.0000 4619069 1599202012.70 151.3537 60.0012 32.0000 1.9774 1.9790 400.2139 400.6099 0.0621 -1.0000 -1.0000 4619130 1599202012.80 151.3537 60.0012 32.0000 1.9779 1.9796 400.4641 400.8606 0.0621 -1.0000 -1.0000 4619199 1599202012.90 151.3537 60.0012 32.0000 1.9782 1.9798 400.3697 400.7662 0.0622 -1.0000 -1.0000 4619429 1599202013.00 151.3900 60.0012 32.0000 1.9788 1.9805 400.1961 400.5933 0.0622 -1.0000 -1.0000 4619489 1599202013.10 151.4250 60.0012 32.0000 1.9792 1.9808 400.1878 400.5840 0.0621 -1.0000 -1.0000 4619559 1599202013.20 151.4250 60.0012 32.0000 1.9802 1.9818 400.0974 400.4943 0.0622 -1.0000 -1.0000 4619629 1599202013.30 151.4250 60.0012 32.0000 1.9803 1.9819 400.1638 400.5591 0.0619 -1.0000 -1.0000 4619689 1599202013.40 151.4250 60.0012 32.0000 1.9779 1.9795 400.3016 400.6983 0.0622 -1.0000 -1.0000 4619929 1599202013.50 151.3890 60.0012 32.0000 1.9790 1.9806 400.5136 400.9103 0.0622 -1.0000 -1.0000 4619989 1599202013.60 151.3890 60.0012 32.0000 1.9798 1.9814 400.5851 400.9822 0.0622 -1.0000 -1.0000 4620049 1599202013.70 151.3890 60.0012 32.0000 1.9793 1.9809 400.2993 400.6957 0.0621 -1.0000 -1.0000 4620129 1599202013.80 151.3890 60.0012 32.0000 1.9803 1.9819 400.0504 400.4459 0.0619 -1.0000 -1.0000 4620189 1599202013.90 151.3890 60.0012 32.0000 1.9807 1.9823 400.1131 400.5089 0.0622 -1.0000 -1.0000 4620449 1599202014.00 151.4173 60.0012 32.0000 1.9794 1.9811 400.2178 400.6143 0.0622 -1.0000 -1.0000 4620509 1599202014.10 151.4288 60.0012 32.0000 1.9787 1.9804 400.4607 400.8574 0.0621 -1.0000 -1.0000 4620569 1599202014.20 151.4288 60.0012 32.0000 1.9782 1.9798 400.5266 400.9233 0.0621 -1.0000 -1.0000 4620639 1599202014.30 151.4288 60.0012 32.0000 1.9786 1.9802 400.4040 400.8011 0.0623 -1.0000 -1.0000 4620709 1599202014.40 151.4288 60.0012 32.0000 1.9775 1.9791 400.1025 400.5002 0.0624 -1.0000 -1.0000 4620978 1599202014.50 151.4288 60.0012 32.0000 1.9786 1.9802 399.9913 400.3879 0.0621 -1.0000 -1.0000 4621058 1599202014.60 151.4288 60.0012 32.0000 1.9802 1.9818 400.0335 400.4285 0.0620 -1.0000 -1.0000 4621118 1599202014.70 151.4288 60.0012 32.0000 1.9785 1.9801 400.0319 400.4289 0.0623 -1.0000 -1.0000 4621178 1599202014.80 151.4729 60.0012 32.0000 1.9763 1.9780 400.1907 400.5862 0.0621 -1.0000 -1.0000 4621248 1599202014.90 151.2204 60.0012 32.0000 1.9767 1.9783 400.2100 400.6066 0.0621 -1.0000 -1.0000 4621318 1599202015.00 151.2204 60.0012 32.0000 1.9794 1.9810 400.2904 400.6857 0.0619 -1.0000 -1.0000 4621378 1599202015.10 151.2588 60.0012 32.0000 1.9797 1.9813 400.1272 400.5223 0.0621 -1.0000 -1.0000 4621458 1599202015.20 151.8134 60.0012 32.0000 1.9786 1.9802 400.0727 400.4686 0.0620 -1.0000 -1.0000 4621518 1599202015.30 151.8134 60.0012 32.0000 1.9796 1.9812 400.3997 400.7953 0.0620 -1.0000 -1.0000 4621578 1599202015.40 151.8134 60.0012 32.0000 1.9808 1.9824 400.4915 400.8884 0.0622 -1.0000 -1.0000 4621658 1599202015.50 151.8134 60.0012 32.0000 1.9767 1.9783 400.3419 400.7384 0.0621 -1.0000 -1.0000 4621718 1599202015.60 151.8134 60.0012 32.0000 1.9778 1.9794 400.1370 400.5342 0.0622 -1.0000 -1.0000 4621778 1599202015.70 151.8134 60.0012 32.0000 1.9796 1.9812 400.1611 400.5569 0.0620 -1.0000 -1.0000 4621858 1599202015.80 151.6424 60.0012 32.0000 1.9800 1.9816 400.0004 400.3964 0.0621 -1.0000 -1.0000 4621918 1599202015.90 151.6424 60.0012 32.0000 1.9787 1.9803 400.4954 400.8910 0.0621 -1.0000 -1.0000 4621988 1599202016.00 151.6424 60.0012 32.0000 1.9777 1.9793 400.5256 400.9231 0.0622 -1.0000 -1.0000 4622478 1599202016.10 151.6424 60.0012 32.0000 1.9777 1.9793 400.4507 400.8467 0.0620 -1.0000 -1.0000 4622538 1599202016.20 151.4341 60.0012 32.0000 1.9778 1.9794 400.1970 400.5933 0.0622 -1.0000 -1.0000 4622617 1599202016.30 151.3786 60.0012 32.0000 1.9784 1.9800 400.0449 400.4403 0.0619 -1.0000 -1.0000 4622677 1599202016.40 151.3786 60.0012 32.0000 1.9792 1.9808 400.0919 400.4879 0.0621 -1.0000 -1.0000 4622738 1599202016.50 151.3786 60.0012 32.0000 1.9797 1.9813 399.9106 400.3069 0.0623 -1.0000 -1.0000 4622927 1599202016.60 151.3786 60.0012 32.0000 1.9782 1.9798 400.2389 400.6350 0.0620 -1.0000 -1.0000 4622987 1599202016.70 151.3579 60.0012 32.0000 1.9786 1.9802 400.3273 400.7239 0.0622 -1.0000 -1.0000 4623047 1599202016.80 151.3394 60.0012 32.0000 1.9783 1.9799 400.3763 400.7726 0.0620 -1.0000 -1.0000 4623117 1599202016.90 151.3394 60.0012 32.0000 1.9787 1.9804 400.4312 400.8283 0.0622 -1.0000 -1.0000 4623187 1599202017.00 151.3394 60.0012 32.0000 1.9780 1.9796 399.9708 400.3667 0.0621 -1.0000 -1.0000 4623407 1599202017.10 151.3394 60.0012 32.0000 1.9795 1.9811 400.0955 400.4912 0.0620 -1.0000 -1.0000 4623487 1599202017.20 151.3394 60.0012 32.0000 1.9797 1.9813 400.3786 400.7774 0.0624 -1.0000 -1.0000 4623547 1599202017.30 151.4164 60.0012 32.0000 1.9776 1.9792 400.5926 400.9886 0.0621 -1.0000 -1.0000 4623617 1599202017.40 151.4164 60.0012 32.0000 1.9781 1.9797 400.4616 400.8585 0.0622 -1.0000 -1.0000 4623707 1599202017.50 151.4164 60.0012 32.0000 1.9784 1.9800 400.3193 400.7174 0.0623 -1.0000 -1.0000 4623927 1599202017.60 151.4164 60.0012 32.0000 1.9792 1.9808 399.9520 400.3488 0.0623 -1.0000 -1.0000 4623987 1599202017.70 151.4164 60.0012 32.0000 1.9791 1.9807 399.9068 400.3025 0.0620 -1.0000 -1.0000 4624067 1599202017.80 151.6468 60.0012 32.0000 1.9793 1.9810 400.2919 400.6882 0.0622 -1.0000 -1.0000 4624137 1599202017.90 151.6795 60.0012 32.0000 1.9783 1.9799 400.3511 400.7464 0.0618 -1.0000 -1.0000 4624217 1599202018.00 151.6795 60.0012 32.0000 1.9775 1.9791 400.4132 400.8094 0.0621 -1.0000 -1.0000 4624566 1599202018.10 151.6795 60.0012 32.0000 1.9806 1.9822 399.9470 400.3438 0.0622 -1.0000 -1.0000 4624626 1599202018.20 151.6795 60.0012 32.0000 1.9801 1.9817 399.9164 400.3119 0.0620 -1.0000 -1.0000 4624706 1599202018.30 151.6795 60.0012 32.0000 1.9782 1.9798 400.1737 400.5712 0.0623 -1.0000 -1.0000 4624766 1599202018.40 151.6155 60.0012 32.0000 1.9767 1.9783 400.3059 400.7031 0.0622 -1.0000 -1.0000 4624826 1599202018.50 151.6155 60.0012 32.0000 1.9767 1.9783 400.4286 400.8254 0.0622 -1.0000 -1.0000 4625686 1599202018.60 151.6155 60.0012 32.0000 1.9780 1.9796 400.4776 400.8749 0.0623 -1.0000 -1.0000 4625756 1599202018.70 151.6155 60.0012 32.0000 1.9776 1.9792 400.2070 400.6045 0.0623 -1.0000 -1.0000 4625816 1599202018.80 151.6155 60.0012 32.0000 1.9796 1.9813 399.9409 400.3372 0.0621 -1.0000 -1.0000 4625896 1599202018.90 151.4908 60.0012 32.0000 1.9806 1.9822 399.9976 400.3927 0.0621 -1.0000 -1.0000 4625956 1599202019.00 151.4908 60.0012 32.0000 1.9798 1.9814 400.3152 400.7116 0.0621 -1.0000 -1.0000 4626016 1599202019.10 151.4908 60.0012 32.0000 1.9784 1.9800 400.2319 400.6277 0.0621 -1.0000 -1.0000 4626086 1599202019.20 151.4908 60.0012 32.0000 1.9805 1.9821 400.2997 400.6962 0.0622 -1.0000 -1.0000 4626156 1599202019.30 151.4908 60.0012 32.0000 1.9797 1.9813 400.0140 400.4103 0.0621 -1.0000 -1.0000 4626226 1599202019.40 151.3607 60.0012 32.0000 1.9787 1.9803 399.9466 400.3417 0.0620 -1.0000 -1.0000 4626295 1599202019.50 151.3120 60.0012 32.0000 1.9778 1.9795 400.2799 400.6764 0.0621 -1.0000 -1.0000 4626365 1599202019.60 151.3120 60.0012 32.0000 1.9792 1.9808 400.3280 400.7247 0.0622 -1.0000 -1.0000 4626436 1599202019.70 151.3120 60.0012 32.0000 1.9795 1.9811 400.3475 400.7438 0.0620 -1.0000 -1.0000 4626505 1599202019.80 151.3120 60.0012 32.0000 1.9778 1.9794 400.3079 400.7037 0.0621 -1.0000 -1.0000 4626565 1599202019.90 151.3120 60.0012 32.0000 1.9799 1.9815 400.0461 400.4431 0.0623 -1.0000 -1.0000 4626635 1599202020.00 151.5128 60.0026 32.0000 1.9801 1.9817 400.0466 400.4433 0.0622 -1.0000 -1.0000 4626705 1599202020.10 151.5128 60.0026 32.0000 1.9805 1.9821 400.2930 400.6898 0.0622 -1.0000 -1.0000 4626765 1599202020.20 151.5128 60.0026 32.0000 1.9783 1.9799 400.3732 400.7693 0.0622 -1.0000 -1.0000 4626835 1599202020.30 151.5128 60.0026 32.0000 1.9781 1.9797 400.1074 400.5047 0.0622 -1.0000 -1.0000 4626895 1599202020.40 151.5128 60.0026 32.0000 1.9806 1.9822 400.0810 400.4782 0.0623 -1.0000 -1.0000 4626965 1599202020.50 151.5128 60.0026 32.0000 1.9804 1.9820 399.8490 400.2449 0.0621 -1.0000 -1.0000 4627035 1599202020.60 151.5128 60.0026 32.0000 1.9775 1.9791 400.3593 400.7555 0.0622 -1.0000 -1.0000 4627165 1599202020.70 151.5128 60.0026 32.0000 1.9770 1.9786 400.3128 400.7096 0.0621 -1.0000 -1.0000 4627225 1599202020.80 151.5128 60.0026 32.0000 1.9771 1.9787 400.2701 400.6669 0.0622 -1.0000 -1.0000 4627295 1599202020.90 151.5128 60.0026 32.0000 1.9785 1.9801 400.3392 400.7356 0.0621 -1.0000 -1.0000 4627355 1599202021.00 151.5258 60.0026 32.0000 1.9804 1.9820 400.1004 400.4966 0.0621 -1.0000 -1.0000 4627415 1599202021.10 151.5367 60.0026 32.0000 1.9813 1.9829 399.9163 400.3125 0.0622 -1.0000 -1.0000 4627675 1599202021.20 151.5367 60.0026 32.0000 1.9796 1.9813 400.0354 400.4324 0.0623 -1.0000 -1.0000 4627735 1599202021.30 151.5367 60.0026 32.0000 1.9797 1.9813 400.1855 400.5813 0.0621 -1.0000 -1.0000 4627795 1599202021.40 151.5367 60.0026 32.0000 1.9798 1.9814 400.4101 400.8068 0.0622 -1.0000 -1.0000 4627865 1599202021.50 151.5367 60.0026 32.0000 1.9782 1.9798 400.3342 400.7298 0.0619 -1.0000 -1.0000 4627935 1599202021.60 151.2315 60.0026 32.0000 1.9790 1.9806 400.1343 400.5301 0.0622 -1.0000 -1.0000 4628155 1599202021.70 151.2315 60.0026 32.0000 1.9785 1.9802 400.0592 400.4558 0.0621 -1.0000 -1.0000 4628234 1599202021.80 151.2315 60.0026 32.0000 1.9771 1.9787 400.3435 400.7402 0.0623 -1.0000 -1.0000 4628294 1599202021.90 151.2315 60.0026 32.0000 1.9770 1.9787 400.4684 400.8654 0.0622 -1.0000 -1.0000 4628364 1599202022.00 151.2315 60.0026 32.0000 1.9779 1.9795 400.4085 400.8052 0.0622 -1.0000 -1.0000 4628425 1599202022.10 151.2315 60.0026 32.0000 1.9803 1.9820 399.9762 400.3733 0.0623 -1.0000 -1.0000 4628654 1599202022.20 151.6467 60.0026 32.0000 1.9802 1.9818 399.8704 400.2670 0.0623 -1.0000 -1.0000 4628724 1599202022.30 151.6467 60.0026 32.0000 1.9799 1.9815 400.1012 400.4970 0.0620 -1.0000 -1.0000 4628794 1599202022.40 151.6467 60.0026 32.0000 1.9793 1.9809 400.3505 400.7484 0.0623 -1.0000 -1.0000 4628854 1599202022.50 151.6467 60.0026 32.0000 1.9804 1.9820 400.4453 400.8424 0.0622 -1.0000 -1.0000 4628924 1599202022.60 151.6467 60.0026 32.0000 1.9798 1.9814 400.2978 400.6934 0.0619 -1.0000 -1.0000 4629654 1599202022.70 151.7037 60.0026 32.0000 1.9803 1.9819 400.1900 400.5857 0.0622 -1.0000 -1.0000 4629724 1599202022.80 151.7037 60.0026 32.0000 1.9794 1.9810 399.9438 400.3398 0.0620 -1.0000 -1.0000 4629794 1599202022.90 151.7037 60.0026 32.0000 1.9792 1.9808 400.1990 400.5950 0.0621 -1.0000 -1.0000 4629864 1599202023.00 151.7037 60.0026 32.0000 1.9777 1.9794 400.4500 400.8457 0.0621 -1.0000 -1.0000 4629924 1599202023.10 151.7037 60.0026 32.0000 1.9784 1.9800 400.4416 400.8394 0.0623 -1.0000 -1.0000 4630004 1599202023.20 151.6888 60.0026 32.0000 1.9784 1.9800 400.1055 400.5012 0.0620 -1.0000 -1.0000 4630064 1599202023.30 151.6391 60.0026 32.0000 1.9791 1.9807 400.0739 400.4697 0.0621 -1.0000 -1.0000 4630134 1599202023.40 151.6391 60.0026 32.0000 1.9788 1.9804 399.8832 400.2790 0.0621 -1.0000 -1.0000 4630204 1599202023.50 151.6391 60.0026 32.0000 1.9802 1.9818 400.0982 400.4941 0.0621 -1.0000 -1.0000 4630264 1599202023.60 151.6391 60.0026 32.0000 1.9776 1.9792 400.5924 400.9898 0.0623 -1.0000 -1.0000 4630334 1599202023.70 151.6391 60.0026 32.0000 1.9805 1.9822 400.2987 400.6960 0.0623 -1.0000 -1.0000 4630404 1599202023.80 151.3339 60.0026 32.0000 1.9811 1.9827 400.0831 400.4802 0.0622 -1.0000 -1.0000 4630464 1599202023.90 151.3339 60.0026 32.0000 1.9792 1.9808 400.2285 400.6245 0.0621 -1.0000 -1.0000 4630544 1599202024.00 151.3339 60.0026 32.0000 1.9776 1.9793 400.3874 400.7842 0.0622 -1.0000 -1.0000 4630604 1599202024.10 151.3339 60.0026 32.0000 1.9774 1.9791 400.3185 400.7154 0.0623 -1.0000 -1.0000 4630664 1599202024.20 151.3339 60.0026 32.0000 1.9784 1.9800 400.5238 400.9193 0.0618 -1.0000 -1.0000 4630734 1599202024.30 151.4554 60.0026 32.0000 1.9806 1.9822 400.2565 400.6517 0.0620 -1.0000 -1.0000 4630803 1599202024.40 151.4554 60.0026 32.0000 1.9803 1.9820 400.0923 400.4876 0.0620 -1.0000 -1.0000 4630863 1599202024.50 151.4554 60.0026 32.0000 1.9787 1.9803 399.9395 400.3369 0.0623 -1.0000 -1.0000 4630934 1599202024.60 151.4554 60.0026 32.0000 1.9798 1.9814 399.9535 400.3485 0.0620 -1.0000 -1.0000 4631003 1599202024.70 151.4554 60.0026 32.0000 1.9777 1.9794 400.4689 400.8655 0.0621 -1.0000 -1.0000 4631173 1599202024.80 151.4623 60.0026 32.0000 1.9782 1.9798 400.4206 400.8176 0.0622 -1.0000 -1.0000 4631243 1599202024.90 151.6163 60.0038 32.0000 1.9801 1.9817 400.2548 400.6506 0.0621 -1.0000 -1.0000 4631313 1599202025.00 151.6163 60.0038 32.0000 1.9801 1.9817 399.9618 400.3587 0.0623 -1.0000 -1.0000 4631383 1599202025.10 151.6163 60.0038 32.0000 1.9790 1.9806 400.0276 400.4238 0.0621 -1.0000 -1.0000 4631463 1599202025.20 151.6163 60.0038 32.0000 1.9800 1.9817 400.2149 400.6110 0.0620 -1.0000 -1.0000 4631693 1599202025.30 151.6163 60.0038 32.0000 1.9767 1.9783 400.3356 400.7319 0.0621 -1.0000 -1.0000 4631753 1599202025.40 151.6898 60.0038 32.0000 1.9777 1.9793 400.3352 400.7311 0.0620 -1.0000 -1.0000 4631823 1599202025.50 151.6898 60.0038 32.0000 1.9794 1.9810 400.2878 400.6834 0.0620 -1.0000 -1.0000 4631893 1599202025.60 151.6898 60.0038 32.0000 1.9783 1.9799 400.1003 400.4972 0.0622 -1.0000 -1.0000 4631953 1599202025.70 151.6898 60.0038 32.0000 1.9807 1.9823 400.1038 400.4993 0.0620 -1.0000 -1.0000 4632213 1599202025.80 151.6898 60.0038 32.0000 1.9796 1.9812 400.4055 400.8024 0.0623 -1.0000 -1.0000 4632283 1599202025.90 151.6898 60.0038 32.0000 1.9758 1.9774 400.4880 400.8844 0.0621 -1.0000 -1.0000 4632353 1599202026.00 151.5868 60.0038 32.0000 1.9774 1.9790 400.2641 400.6609 0.0622 -1.0000 -1.0000 4632413 1599202026.10 151.5841 60.0038 32.0000 1.9798 1.9814 400.0523 400.4477 0.0620 -1.0000 -1.0000 4632473 1599202026.20 151.5841 60.0038 32.0000 1.9779 1.9795 399.9860 400.3815 0.0620 -1.0000 -1.0000 4632912 1599202026.30 151.5841 60.0038 32.0000 1.9815 1.9831 400.1182 400.5132 0.0619 -1.0000 -1.0000 4632972 1599202026.40 151.5841 60.0038 32.0000 1.9787 1.9803 400.2410 400.6368 0.0621 -1.0000 -1.0000 4633042 1599202026.50 151.5600 60.0038 32.0000 1.9786 1.9802 400.4589 400.8559 0.0622 -1.0000 -1.0000 4633112 1599202026.60 151.4635 60.0038 32.0000 1.9767 1.9783 400.3486 400.7444 0.0619 -1.0000 -1.0000 4633172 1599202026.70 151.4635 60.0038 32.0000 1.9788 1.9804 400.2520 400.6482 0.0620 -1.0000 -1.0000 4633402 1599202026.80 151.4635 60.0038 32.0000 1.9790 1.9806 400.2374 400.6327 0.0621 -1.0000 -1.0000 4633472 1599202026.90 151.4635 60.0038 32.0000 1.9804 1.9820 400.1730 400.5704 0.0624 -1.0000 -1.0000 4633532 1599202027.00 151.4635 60.0038 32.0000 1.9783 1.9799 400.2859 400.6823 0.0621 -1.0000 -1.0000 4633602 1599202027.10 151.5080 60.0038 32.0000 1.9771 1.9788 400.3603 400.7567 0.0621 -1.0000 -1.0000 4633672 1599202027.20 151.5080 60.0038 32.0000 1.9788 1.9804 400.3143 400.7109 0.0622 -1.0000 -1.0000 4633982 1599202027.30 151.5080 60.0038 32.0000 1.9789 1.9805 400.1359 400.5325 0.0622 -1.0000 -1.0000 4634042 1599202027.40 151.5080 60.0038 32.0000 1.9805 1.9822 399.9976 400.3930 0.0618 -1.0000 -1.0000 4634112 1599202027.50 151.5080 60.0038 32.0000 1.9805 1.9821 400.0378 400.4335 0.0621 -1.0000 -1.0000 4634182 1599202027.60 151.4356 60.0038 32.0000 1.9788 1.9804 400.3378 400.7334 0.0620 -1.0000 -1.0000 4634242 1599202027.70 151.4010 60.0038 32.0000 1.9786 1.9802 400.3891 400.7848 0.0620 -1.0000 -1.0000 4634671 1599202027.80 151.4010 60.0038 32.0000 1.9782 1.9798 400.4465 400.8438 0.0622 -1.0000 -1.0000 4634732 1599202027.90 151.4010 60.0038 32.0000 1.9773 1.9789 400.1941 400.5909 0.0622 -1.0000 -1.0000 4634801 1599202028.00 151.4010 60.0038 32.0000 1.9773 1.9790 399.9839 400.3804 0.0622 -1.0000 -1.0000 4634861 1599202028.10 151.4010 60.0038 32.0000 1.9787 1.9803 400.2081 400.6060 0.0623 -1.0000 -1.0000 4634931 1599202028.20 151.4010 60.0038 32.0000 1.9806 1.9822 400.4555 400.8526 0.0622 -1.0000 -1.0000 4635001 1599202028.30 151.4014 60.0038 32.0000 1.9801 1.9817 400.3695 400.7666 0.0622 -1.0000 -1.0000 4635061 1599202028.40 151.4014 60.0038 32.0000 1.9796 1.9812 400.3530 400.7500 0.0622 -1.0000 -1.0000 4635121 1599202028.50 151.4014 60.0038 32.0000 1.9803 1.9819 400.1866 400.5838 0.0623 -1.0000 -1.0000 4635201 1599202028.60 151.4014 60.0038 32.0000 1.9802 1.9818 399.9039 400.3004 0.0622 -1.0000 -1.0000 4635261 1599202028.70 151.4014 60.0038 32.0000 1.9792 1.9808 400.2031 400.5997 0.0622 -1.0000 -1.0000 4635321 1599202028.80 151.4014 60.0038 32.0000 1.9788 1.9804 400.3882 400.7843 0.0620 -1.0000 -1.0000 4635701 1599202028.90 151.5045 60.0038 32.0000 1.9777 1.9793 400.4176 400.8152 0.0624 -1.0000 -1.0000 4635761 1599202029.00 151.5045 60.0038 32.0000 1.9772 1.9788 400.2623 400.6609 0.0624 -1.0000 -1.0000 4635851 1599202029.10 151.5045 60.0038 32.0000 1.9806 1.9822 400.0660 400.4627 0.0621 -1.0000 -1.0000 4635931 1599202029.20 151.5045 60.0038 32.0000 1.9807 1.9823 400.0524 400.4487 0.0621 -1.0000 -1.0000 4635991 1599202029.30 151.5045 60.0038 32.0000 1.9782 1.9799 400.3323 400.7286 0.0621 -1.0000 -1.0000 4636061 1599202029.40 151.4529 60.0038 32.0000 1.9784 1.9800 400.4095 400.8066 0.0622 -1.0000 -1.0000 4636131 1599202029.50 151.4425 60.0038 32.0000 1.9789 1.9805 400.2862 400.6824 0.0621 -1.0000 -1.0000 4636191 1599202029.60 151.4425 60.0038 32.0000 1.9780 1.9796 400.0705 400.4667 0.0622 -1.0000 -1.0000 4636261 1599202029.70 151.4425 60.0038 32.0000 1.9792 1.9808 400.1692 400.5670 0.0623 -1.0000 -1.0000 4636331 1599202029.80 151.4425 60.0038 32.0000 1.9786 1.9802 400.1712 400.5667 0.0620 -1.0000 -1.0000 4636400 1599202029.90 151.4425 60.0038 32.0000 1.9777 1.9793 400.3864 400.7829 0.0623 -1.0000 -1.0000 4636470 1599202030.00 151.6071 60.0032 32.0000 1.9768 1.9784 400.2262 400.6229 0.0622 -1.0000 -1.0000 4636531 1599202030.10 151.7511 60.0027 32.0000 1.9768 1.9785 400.2730 400.6696 0.0622 -1.0000 -1.0000 4636590 1599202030.20 151.7511 60.0027 32.0000 1.9799 1.9815 399.8733 400.2697 0.0622 -1.0000 -1.0000 4636670 1599202030.30 151.7511 60.0027 32.0000 1.9791 1.9807 400.1798 400.5762 0.0622 -1.0000 -1.0000 4636730 1599202030.40 151.7511 60.0027 32.0000 1.9793 1.9809 400.5153 400.9126 0.0622 -1.0000 -1.0000 4636790 1599202030.50 151.7511 60.0027 32.0000 1.9793 1.9810 400.4700 400.8665 0.0621 -1.0000 -1.0000 4636870 1599202030.60 151.7511 60.0027 32.0000 1.9787 1.9803 400.4945 400.8914 0.0622 -1.0000 -1.0000 4636930 1599202030.70 151.5257 60.0027 32.0000 1.9801 1.9817 400.3926 400.7894 0.0621 -1.0000 -1.0000 4636990 1599202030.80 151.5257 60.0027 32.0000 1.9804 1.9821 399.9365 400.3334 0.0623 -1.0000 -1.0000 4637430 1599202030.90 151.5257 60.0027 32.0000 1.9792 1.9809 400.2740 400.6711 0.0622 -1.0000 -1.0000 4637490 1599202031.00 151.5257 60.0027 32.0000 1.9768 1.9784 400.3070 400.7027 0.0619 -1.0000 -1.0000 4637560 1599202031.10 151.5257 60.0027 32.0000 1.9785 1.9801 400.4001 400.7975 0.0623 -1.0000 -1.0000 4637630 1599202031.20 151.5257 60.0027 32.0000 1.9801 1.9817 400.3825 400.7795 0.0622 -1.0000 -1.0000 4637690 1599202031.30 151.4481 60.0027 32.0000 1.9796 1.9812 400.0389 400.4356 0.0622 -1.0000 -1.0000 4637930 1599202031.40 151.4481 60.0027 32.0000 1.9794 1.9810 400.4026 400.7984 0.0620 -1.0000 -1.0000 4638000 1599202031.50 151.4481 60.0027 32.0000 1.9786 1.9802 400.3750 400.7709 0.0621 -1.0000 -1.0000 4638060 1599202031.60 151.4481 60.0027 32.0000 1.9786 1.9802 400.3816 400.7777 0.0620 -1.0000 -1.0000 4638130 1599202031.70 151.4481 60.0027 32.0000 1.9794 1.9810 400.5362 400.9345 0.0623 -1.0000 -1.0000 4638199 1599202031.80 151.7747 60.0027 32.0000 1.9800 1.9816 400.0648 400.4610 0.0621 -1.0000 -1.0000 4638679 1599202031.90 151.7747 60.0027 32.0000 1.9798 1.9815 400.1000 400.4966 0.0622 -1.0000 -1.0000 4638749 1599202032.00 151.7747 60.0027 32.0000 1.9785 1.9801 400.4470 400.8441 0.0623 -1.0000 -1.0000 4638809 1599202032.10 151.7747 60.0027 32.0000 1.9784 1.9800 400.5391 400.9365 0.0622 -1.0000 -1.0000 4638879 1599202032.20 151.7747 60.0027 32.0000 1.9800 1.9816 400.1400 400.5361 0.0621 -1.0000 -1.0000 4638949 1599202032.30 151.7242 60.0027 32.0000 1.9796 1.9812 400.1269 400.5237 0.0622 -1.0000 -1.0000 4639179 1599202032.40 151.6695 60.0027 32.0000 1.9765 1.9781 400.3825 400.7793 0.0621 -1.0000 -1.0000 4639239 1599202032.50 151.6695 60.0027 32.0000 1.9768 1.9784 400.4373 400.8333 0.0621 -1.0000 -1.0000 4639309 1599202032.60 151.6695 60.0027 32.0000 1.9787 1.9803 400.4357 400.8320 0.0621 -1.0000 -1.0000 4639379 1599202032.70 151.6695 60.0027 32.0000 1.9812 1.9828 400.1059 400.5017 0.0620 -1.0000 -1.0000 4639439 1599202032.80 151.6695 60.0027 32.0000 1.9795 1.9811 399.9004 400.2957 0.0621 -1.0000 -1.0000 4639509 1599202032.90 151.2884 60.0027 32.0000 1.9782 1.9798 400.0150 400.4110 0.0621 -1.0000 -1.0000 4639689 1599202033.00 151.2884 60.0027 32.0000 1.9781 1.9798 400.1519 400.5480 0.0621 -1.0000 -1.0000 4639749 1599202033.10 151.2884 60.0027 32.0000 1.9772 1.9788 400.4071 400.8028 0.0620 -1.0000 -1.0000 4639819 1599202033.20 151.2884 60.0027 32.0000 1.9793 1.9809 400.4499 400.8465 0.0622 -1.0000 -1.0000 4639889 1599202033.30 151.2884 60.0027 32.0000 1.9790 1.9806 400.4290 400.8258 0.0622 -1.0000 -1.0000 4639949 1599202033.40 151.4999 60.0027 32.0000 1.9805 1.9821 400.2066 400.6038 0.0623 -1.0000 -1.0000 4640019 1599202033.50 151.5352 60.0027 32.0000 1.9789 1.9805 400.4578 400.8558 0.0623 -1.0000 -1.0000 4640078 1599202033.60 151.5352 60.0027 32.0000 1.9763 1.9779 400.2151 400.6115 0.0621 -1.0000 -1.0000 4640158 1599202033.70 151.5352 60.0027 32.0000 1.9783 1.9799 400.4346 400.8304 0.0620 -1.0000 -1.0000 4640239 1599202033.80 151.5352 60.0027 32.0000 1.9794 1.9810 400.2256 400.6217 0.0622 -1.0000 -1.0000 4640298 1599202033.90 151.5352 60.0027 32.0000 1.9798 1.9814 400.0675 400.4646 0.0623 -1.0000 -1.0000 4640428 1599202034.00 151.7566 60.0027 32.0000 1.9792 1.9808 399.9999 400.3971 0.0623 -1.0000 -1.0000 4640498 1599202034.10 151.7566 60.0027 32.0000 1.9790 1.9806 400.0679 400.4639 0.0621 -1.0000 -1.0000 4640558 1599202034.20 151.7566 60.0027 32.0000 1.9783 1.9799 400.4109 400.8072 0.0621 -1.0000 -1.0000 4640628 1599202034.30 151.7566 60.0027 32.0000 1.9777 1.9793 400.4449 400.8428 0.0624 -1.0000 -1.0000 4640698 1599202034.40 151.7566 60.0027 32.0000 1.9791 1.9807 400.5027 400.8992 0.0621 -1.0000 -1.0000 4640948 1599202034.50 151.7566 60.0027 32.0000 1.9794 1.9810 400.2746 400.6710 0.0622 -1.0000 -1.0000 4641018 1599202034.60 151.5518 60.0034 32.0000 1.9768 1.9785 400.3199 400.7166 0.0621 -1.0000 -1.0000 4641088 1599202034.70 151.5518 60.0034 32.0000 1.9780 1.9796 400.2905 400.6873 0.0622 -1.0000 -1.0000 4641148 1599202034.80 151.5518 60.0034 32.0000 1.9772 1.9788 400.3965 400.7936 0.0621 -1.0000 -1.0000 4641218 1599202034.90 151.5518 60.0034 32.0000 1.9797 1.9813 400.3899 400.7857 0.0620 -1.0000 -1.0000 4641448 1599202035.00 151.5518 60.0034 32.0000 1.9795 1.9811 400.0870 400.4830 0.0621 -1.0000 -1.0000 4641508 1599202035.10 151.5401 60.0034 32.0000 1.9810 1.9826 400.0861 400.4814 0.0619 -1.0000 -1.0000 4641588 1599202035.20 151.3875 60.0034 32.0000 1.9796 1.9812 400.0672 400.4629 0.0621 -1.0000 -1.0000 4641648 1599202035.30 151.3875 60.0034 32.0000 1.9777 1.9793 400.4364 400.8336 0.0622 -1.0000 -1.0000 4641708 1599202035.40 151.3875 60.0034 32.0000 1.9762 1.9778 400.3016 400.6972 0.0620 -1.0000 -1.0000 4641948 1599202035.50 151.3875 60.0034 32.0000 1.9775 1.9791 400.3683 400.7652 0.0622 -1.0000 -1.0000 4642008 1599202035.60 151.3875 60.0034 32.0000 1.9780 1.9796 400.1826 400.5794 0.0621 -1.0000 -1.0000 4642068 1599202035.70 151.3660 60.0034 32.0000 1.9796 1.9813 399.9647 400.3603 0.0620 -1.0000 -1.0000 4642148 1599202035.80 151.3660 60.0034 32.0000 1.9788 1.9805 400.2820 400.6782 0.0621 -1.0000 -1.0000 4642208 1599202035.90 151.3660 60.0034 32.0000 1.9791 1.9807 400.2497 400.6459 0.0622 -1.0000 -1.0000 4642467 1599202036.00 151.3660 60.0034 32.0000 1.9784 1.9800 400.3518 400.7483 0.0621 -1.0000 -1.0000 4642537 1599202036.10 151.3660 60.0034 32.0000 1.9794 1.9810 400.2650 400.6612 0.0621 -1.0000 -1.0000 4642597 1599202036.20 151.5206 60.0034 32.0000 1.9802 1.9819 399.9071 400.3022 0.0620 -1.0000 -1.0000 4642667 1599202036.30 151.6427 60.0034 32.0000 1.9807 1.9823 399.9591 400.3561 0.0623 -1.0000 -1.0000 4642727 1599202036.40 151.6427 60.0034 32.0000 1.9789 1.9805 400.4061 400.8024 0.0620 -1.0000 -1.0000 4642797 1599202036.50 151.6427 60.0034 32.0000 1.9775 1.9791 400.4766 400.8731 0.0622 -1.0000 -1.0000 4643187 1599202036.60 151.6427 60.0034 32.0000 1.9773 1.9789 400.5592 400.9570 0.0623 -1.0000 -1.0000 4643247 1599202036.70 151.6416 60.0034 32.0000 1.9783 1.9800 400.2857 400.6822 0.0621 -1.0000 -1.0000 4643307 1599202036.80 151.4781 60.0034 32.0000 1.9786 1.9802 400.0786 400.4749 0.0622 -1.0000 -1.0000 4643387 1599202036.90 151.4781 60.0034 32.0000 1.9795 1.9811 400.1428 400.5383 0.0621 -1.0000 -1.0000 4643447 1599202037.00 151.4781 60.0034 32.0000 1.9778 1.9794 400.1899 400.5874 0.0622 -1.0000 -1.0000 4643677 1599202037.10 151.4781 60.0034 32.0000 1.9763 1.9779 400.3320 400.7284 0.0621 -1.0000 -1.0000 4643747 1599202037.20 151.4781 60.0034 32.0000 1.9766 1.9782 400.3431 400.7395 0.0621 -1.0000 -1.0000 4643817 1599202037.30 151.4781 60.0034 32.0000 1.9788 1.9804 400.2425 400.6381 0.0619 -1.0000 -1.0000 4643877 1599202037.40 151.5388 60.0034 32.0000 1.9791 1.9807 400.1667 400.5648 0.0624 -1.0000 -1.0000 4643957 1599202037.50 151.5388 60.0034 32.0000 1.9806 1.9822 400.0293 400.4260 0.0623 -1.0000 -1.0000 4644266 1599202037.60 151.5388 60.0034 32.0000 1.9770 1.9786 400.1664 400.5631 0.0621 -1.0000 -1.0000 4644337 1599202037.70 151.5388 60.0034 32.0000 1.9780 1.9797 400.3229 400.7208 0.0623 -1.0000 -1.0000 4644406 1599202037.80 151.5388 60.0034 32.0000 1.9790 1.9806 400.2790 400.6750 0.0620 -1.0000 -1.0000 4644476 1599202037.90 151.5370 60.0034 32.0000 1.9791 1.9807 400.2453 400.6414 0.0621 -1.0000 -1.0000 4644556 1599202038.00 151.4658 60.0034 32.0000 1.9812 1.9828 400.0764 400.4725 0.0622 -1.0000 -1.0000 4644646 1599202038.10 151.4658 60.0034 32.0000 1.9797 1.9813 400.1412 400.5379 0.0622 -1.0000 -1.0000 4644716 1599202038.20 151.4658 60.0034 32.0000 1.9778 1.9794 400.4590 400.8550 0.0620 -1.0000 -1.0000 4644786 1599202038.30 151.4658 60.0034 32.0000 1.9765 1.9781 400.3669 400.7637 0.0622 -1.0000 -1.0000 4644846 1599202038.40 151.4658 60.0034 32.0000 1.9773 1.9789 400.3455 400.7426 0.0622 -1.0000 -1.0000 4644916 1599202038.50 151.6202 60.0034 32.0000 1.9806 1.9822 400.2980 400.6939 0.0621 -1.0000 -1.0000 4645686 1599202038.60 151.6202 60.0034 32.0000 1.9799 1.9815 399.9420 400.3380 0.0621 -1.0000 -1.0000 4645796 1599202038.70 151.6202 60.0034 32.0000 1.9800 1.9817 400.0135 400.4084 0.0619 -1.0000 -1.0000 4645856 1599202038.80 151.6202 60.0034 32.0000 1.9792 1.9808 400.4089 400.8048 0.0620 -1.0000 -1.0000 4645926 1599202038.90 151.6202 60.0034 32.0000 1.9771 1.9787 400.3330 400.7283 0.0619 -1.0000 -1.0000 4645985 1599202039.00 151.6202 60.0034 32.0000 1.9794 1.9811 399.8910 400.2871 0.0623 -1.0000 -1.0000 4646056 1599202039.10 151.2930 60.0034 32.0000 1.9780 1.9796 400.2491 400.6458 0.0622 -1.0000 -1.0000 4646126 1599202039.20 151.2688 60.0034 32.0000 1.9771 1.9787 400.2713 400.6679 0.0621 -1.0000 -1.0000 4646185 1599202039.30 151.2688 60.0034 32.0000 1.9775 1.9791 400.1752 400.5708 0.0620 -1.0000 -1.0000 4646255 1599202039.40 151.2688 60.0034 32.0000 1.9781 1.9797 400.1842 400.5807 0.0622 -1.0000 -1.0000 4646325 1599202039.50 151.2688 60.0034 32.0000 1.9795 1.9811 400.0415 400.4372 0.0620 -1.0000 -1.0000 4646385 1599202039.60 151.2760 60.0034 32.0000 1.9772 1.9788 400.0166 400.4132 0.0622 -1.0000 -1.0000 4646445 1599202039.70 151.3803 60.0038 32.0000 1.9780 1.9797 400.4242 400.8208 0.0620 -1.0000 -1.0000 4646525 1599202039.80 151.3803 60.0038 32.0000 1.9765 1.9781 400.4219 400.8191 0.0622 -1.0000 -1.0000 4646585 1599202039.90 151.3803 60.0038 32.0000 1.9768 1.9784 400.2464 400.6432 0.0622 -1.0000 -1.0000 4646655 1599202040.00 151.3803 60.0038 32.0000 1.9777 1.9793 400.0965 400.4927 0.0621 -1.0000 -1.0000 4646715 1599202040.10 151.3803 60.0038 32.0000 1.9779 1.9795 399.9789 400.3729 0.0619 -1.0000 -1.0000 4646785 1599202040.20 151.3921 60.0038 32.0000 1.9798 1.9814 400.2689 400.6658 0.0622 -1.0000 -1.0000 4646855 1599202040.30 151.3923 60.0038 32.0000 1.9767 1.9783 400.3870 400.7830 0.0620 -1.0000 -1.0000 4646915 1599202040.40 151.3923 60.0038 32.0000 1.9774 1.9790 400.3293 400.7249 0.0621 -1.0000 -1.0000 4646975 1599202040.50 151.3923 60.0038 32.0000 1.9778 1.9794 400.3183 400.7149 0.0621 -1.0000 -1.0000 4647055 1599202040.60 151.3923 60.0038 32.0000 1.9788 1.9804 400.1059 400.5021 0.0621 -1.0000 -1.0000 4647785 1599202040.70 151.3923 60.0038 32.0000 1.9798 1.9814 399.9884 400.3837 0.0620 -1.0000 -1.0000 4647845 1599202040.80 151.3923 60.0038 32.0000 1.9784 1.9800 399.9512 400.3468 0.0621 -1.0000 -1.0000 4647915 1599202040.90 151.3923 60.0038 32.0000 1.9785 1.9802 400.1616 400.5577 0.0621 -1.0000 -1.0000 4647985 1599202041.00 151.3923 60.0038 32.0000 1.9785 1.9801 400.3515 400.7484 0.0622 -1.0000 -1.0000 4648045 1599202041.10 151.3923 60.0038 32.0000 1.9783 1.9799 400.2521 400.6490 0.0622 -1.0000 -1.0000 4648125 1599202041.20 151.3923 60.0038 32.0000 1.9800 1.9816 400.2508 400.6474 0.0621 -1.0000 -1.0000 4648195 1599202041.30 151.2875 60.0038 32.0000 1.9801 1.9817 400.0616 400.4578 0.0622 -1.0000 -1.0000 4648265 1599202041.40 151.2839 60.0038 32.0000 1.9797 1.9814 400.0193 400.4146 0.0620 -1.0000 -1.0000 4648335 1599202041.50 151.2839 60.0038 32.0000 1.9775 1.9791 400.4576 400.8546 0.0623 -1.0000 -1.0000 4648415 1599202041.60 151.2839 60.0038 32.0000 1.9760 1.9776 400.3474 400.7437 0.0620 -1.0000 -1.0000 4648474 1599202041.70 151.2839 60.0038 32.0000 1.9784 1.9800 400.5693 400.9664 0.0622 -1.0000 -1.0000 4648555 1599202041.80 151.2839 60.0038 32.0000 1.9803 1.9819 400.2527 400.6495 0.0622 -1.0000 -1.0000 4648615 1599202041.90 151.3577 60.0038 32.0000 1.9805 1.9821 399.9916 400.3878 0.0621 -1.0000 -1.0000 4648684 1599202042.00 151.6603 60.0038 32.0000 1.9802 1.9818 400.1708 400.5675 0.0622 -1.0000 -1.0000 4648745 1599202042.10 151.8245 60.0038 32.0000 1.9792 1.9808 400.3861 400.7835 0.0623 -1.0000 -1.0000 4648815 1599202042.20 151.8806 60.0038 32.0000 1.9782 1.9798 400.2254 400.6213 0.0620 -1.0000 -1.0000 4648884 1599202042.30 151.8806 60.0038 32.0000 1.9804 1.9820 399.9960 400.3922 0.0621 -1.0000 -1.0000 4648944 1599202042.40 151.8806 60.0038 32.0000 1.9808 1.9825 400.0532 400.4503 0.0624 -1.0000 -1.0000 4649004 1599202042.50 151.8806 60.0038 32.0000 1.9791 1.9807 400.3437 400.7417 0.0623 -1.0000 -1.0000 4649084 1599202042.60 151.8806 60.0038 32.0000 1.9764 1.9780 400.3329 400.7286 0.0621 -1.0000 -1.0000 4649144 1599202042.70 151.8806 60.0038 32.0000 1.9781 1.9797 400.4114 400.8092 0.0623 -1.0000 -1.0000 4649204 1599202042.80 151.8806 60.0038 32.0000 1.9794 1.9810 400.3107 400.7080 0.0623 -1.0000 -1.0000 4649274 1599202042.90 151.8806 60.0038 32.0000 1.9818 1.9834 400.2875 400.6847 0.0622 -1.0000 -1.0000 4649344 1599202043.00 151.8806 60.0038 32.0000 1.9802 1.9818 400.0742 400.4711 0.0623 -1.0000 -1.0000 4649404 1599202043.10 151.8806 60.0038 32.0000 1.9800 1.9816 399.9621 400.3588 0.0622 -1.0000 -1.0000 4649474 1599202043.20 151.4629 60.0038 32.0000 1.9786 1.9803 400.1764 400.5733 0.0622 -1.0000 -1.0000 4649544 1599202043.30 151.3644 60.0038 32.0000 1.9795 1.9811 400.4091 400.8053 0.0620 -1.0000 -1.0000 4649604 1599202043.40 151.3644 60.0038 32.0000 1.9801 1.9817 400.1761 400.5719 0.0621 -1.0000 -1.0000 4649694 1599202043.50 151.3644 60.0038 32.0000 1.9795 1.9811 399.9044 400.3011 0.0622 -1.0000 -1.0000 4649754 1599202043.60 151.3644 60.0038 32.0000 1.9776 1.9792 400.2274 400.6242 0.0622 -1.0000 -1.0000 4649924 1599202043.70 151.3644 60.0038 32.0000 1.9760 1.9776 400.4875 400.8838 0.0621 -1.0000 -1.0000 4650004 1599202043.80 151.4293 60.0038 32.0000 1.9787 1.9803 400.4653 400.8616 0.0621 -1.0000 -1.0000 4650064 1599202043.90 151.4293 60.0038 32.0000 1.9806 1.9822 400.3506 400.7482 0.0622 -1.0000 -1.0000 4650134 1599202044.00 151.4293 60.0038 32.0000 1.9799 1.9815 400.1393 400.5352 0.0621 -1.0000 -1.0000 4650204 1599202044.10 151.4293 60.0038 32.0000 1.9782 1.9798 400.2650 400.6613 0.0621 -1.0000 -1.0000 4650483 1599202044.20 151.4293 60.0038 32.0000 1.9768 1.9785 400.4444 400.8416 0.0622 -1.0000 -1.0000 4650554 1599202044.30 151.4293 60.0038 32.0000 1.9768 1.9784 400.4435 400.8406 0.0622 -1.0000 -1.0000 4650624 1599202044.40 151.5474 60.0038 32.0000 1.9790 1.9807 400.2604 400.6565 0.0621 -1.0000 -1.0000 4650683 1599202044.50 151.5474 60.0038 32.0000 1.9784 1.9800 400.0544 400.4512 0.0622 -1.0000 -1.0000 4650753 1599202044.60 151.5474 60.0038 32.0000 1.9792 1.9808 400.0152 400.4120 0.0622 -1.0000 -1.0000 4650983 1599202044.70 151.5474 60.0038 32.0000 1.9782 1.9798 400.3620 400.7591 0.0622 -1.0000 -1.0000 4651043 1599202044.80 151.5474 60.0038 32.0000 1.9781 1.9797 400.4250 400.8214 0.0621 -1.0000 -1.0000 4651123 1599202044.90 151.5360 60.0030 32.0000 1.9778 1.9794 400.2703 400.6668 0.0621 -1.0000 -1.0000 4651183 1599202045.00 151.5356 60.0030 32.0000 1.9791 1.9807 400.0802 400.4761 0.0620 -1.0000 -1.0000 4651243 1599202045.10 151.5356 60.0030 32.0000 1.9808 1.9825 400.0513 400.4472 0.0622 -1.0000 -1.0000 4651983 1599202045.20 151.5356 60.0030 32.0000 1.9800 1.9817 399.9137 400.3095 0.0621 -1.0000 -1.0000 4652043 1599202045.30 151.5356 60.0030 32.0000 1.9795 1.9811 400.2214 400.6177 0.0622 -1.0000 -1.0000 4652103 1599202045.40 151.5262 60.0030 32.0000 1.9792 1.9809 400.5015 400.8980 0.0621 -1.0000 -1.0000 4652183 1599202045.50 151.4505 60.0030 32.0000 1.9792 1.9808 400.0800 400.4760 0.0621 -1.0000 -1.0000 4652253 1599202045.60 151.4505 60.0030 32.0000 1.9795 1.9811 400.0737 400.4703 0.0622 -1.0000 -1.0000 4652472 1599202045.70 151.4505 60.0030 32.0000 1.9783 1.9799 400.2673 400.6634 0.0621 -1.0000 -1.0000 4652543 1599202045.80 151.4505 60.0030 32.0000 1.9783 1.9799 400.4607 400.8578 0.0622 -1.0000 -1.0000 4652612 1599202045.90 151.4505 60.0030 32.0000 1.9772 1.9788 400.3362 400.7320 0.0621 -1.0000 -1.0000 4652682 1599202046.00 151.5146 60.0030 32.0000 1.9795 1.9811 400.2175 400.6137 0.0621 -1.0000 -1.0000 4652752 1599202046.10 151.5146 60.0030 32.0000 1.9800 1.9816 400.0849 400.4816 0.0622 -1.0000 -1.0000 4652812 1599202046.20 151.5146 60.0030 32.0000 1.9810 1.9826 400.0906 400.4874 0.0622 -1.0000 -1.0000 4653032 1599202046.30 151.5146 60.0030 32.0000 1.9783 1.9799 400.1691 400.5655 0.0621 -1.0000 -1.0000 4653092 1599202046.40 151.5146 60.0030 32.0000 1.9776 1.9792 400.2451 400.6416 0.0622 -1.0000 -1.0000 4653152 1599202046.50 151.6123 60.0030 32.0000 1.9777 1.9793 400.3962 400.7923 0.0620 -1.0000 -1.0000 4653222 1599202046.60 151.6226 60.0030 32.0000 1.9793 1.9809 400.1001 400.4965 0.0621 -1.0000 -1.0000 4653292 1599202046.70 151.6226 60.0030 32.0000 1.9797 1.9813 400.0227 400.4185 0.0621 -1.0000 -1.0000 4653352 1599202046.80 151.6226 60.0030 32.0000 1.9790 1.9806 399.9259 400.3231 0.0623 -1.0000 -1.0000 4653442 1599202046.90 151.6226 60.0030 32.0000 1.9766 1.9782 400.0737 400.4709 0.0622 -1.0000 -1.0000 4653502 1599202047.00 151.6226 60.0030 32.0000 1.9779 1.9795 400.3535 400.7500 0.0622 -1.0000 -1.0000 4653562 1599202047.10 151.3073 60.0030 32.0000 1.9774 1.9790 400.3276 400.7237 0.0621 -1.0000 -1.0000 4653642 1599202047.20 151.3073 60.0030 32.0000 1.9791 1.9807 400.2822 400.6786 0.0622 -1.0000 -1.0000 4653772 1599202047.30 151.3073 60.0030 32.0000 1.9800 1.9816 400.0346 400.4302 0.0620 -1.0000 -1.0000 4653832 1599202047.40 151.3073 60.0030 32.0000 1.9787 1.9803 400.0028 400.4003 0.0622 -1.0000 -1.0000 4653912 1599202047.50 151.3073 60.0030 32.0000 1.9802 1.9819 400.0354 400.4309 0.0621 -1.0000 -1.0000 4653972 1599202047.60 151.4062 60.0030 32.0000 1.9796 1.9813 399.9822 400.3802 0.0624 -1.0000 -1.0000 4654032 1599202047.70 151.4112 60.0030 32.0000 1.9790 1.9806 400.4857 400.8832 0.0623 -1.0000 -1.0000 4654222 1599202047.80 151.4112 60.0030 32.0000 1.9789 1.9805 400.3328 400.7305 0.0623 -1.0000 -1.0000 4654282 1599202047.90 151.4112 60.0030 32.0000 1.9798 1.9814 400.2740 400.6717 0.0623 -1.0000 -1.0000 4654352 1599202048.00 151.4112 60.0030 32.0000 1.9801 1.9818 400.1209 400.5174 0.0622 -1.0000 -1.0000 4654422 1599202048.10 151.4160 60.0030 32.0000 1.9795 1.9811 400.1026 400.4998 0.0623 -1.0000 -1.0000 4654481 1599202048.20 151.6636 60.0030 32.0000 1.9788 1.9804 400.1494 400.5464 0.0622 -1.0000 -1.0000 4654721 1599202048.30 151.6636 60.0030 32.0000 1.9775 1.9791 400.3520 400.7495 0.0624 -1.0000 -1.0000 4654781 1599202048.40 151.6636 60.0030 32.0000 1.9791 1.9807 400.4213 400.8177 0.0621 -1.0000 -1.0000 4654841 1599202048.50 151.6636 60.0030 32.0000 1.9790 1.9806 400.1843 400.5806 0.0622 -1.0000 -1.0000 4654911 1599202048.60 151.6636 60.0030 32.0000 1.9810 1.9826 400.0509 400.4479 0.0622 -1.0000 -1.0000 4654981 1599202048.70 151.5909 60.0030 32.0000 1.9792 1.9808 399.9629 400.3590 0.0622 -1.0000 -1.0000 4655041 1599202048.80 151.5909 60.0030 32.0000 1.9780 1.9796 400.3532 400.7498 0.0620 -1.0000 -1.0000 4655481 1599202048.90 151.5909 60.0030 32.0000 1.9770 1.9786 400.4273 400.8232 0.0621 -1.0000 -1.0000 4655541 1599202049.00 151.5909 60.0030 32.0000 1.9781 1.9797 400.3586 400.7566 0.0623 -1.0000 -1.0000 4655611 1599202049.10 151.5909 60.0030 32.0000 1.9803 1.9819 400.1374 400.5343 0.0623 -1.0000 -1.0000 4655681 1599202049.20 151.5605 60.0030 32.0000 1.9809 1.9825 399.9746 400.3706 0.0621 -1.0000 -1.0000 4655751 1599202049.30 151.4576 60.0030 32.0000 1.9787 1.9803 399.9327 400.3291 0.0621 -1.0000 -1.0000 4655931 1599202049.40 151.4576 60.0030 32.0000 1.9800 1.9816 400.0806 400.4782 0.0625 -1.0000 -1.0000 4656001 1599202049.50 151.4576 60.0030 32.0000 1.9779 1.9795 400.3574 400.7550 0.0623 -1.0000 -1.0000 4656061 1599202049.60 151.4576 60.0030 32.0000 1.9784 1.9800 400.3733 400.7696 0.0621 -1.0000 -1.0000 4656131 1599202049.70 151.4576 60.0030 32.0000 1.9788 1.9804 400.2854 400.6822 0.0622 -1.0000 -1.0000 4656201 1599202049.80 151.5997 60.0028 32.0000 1.9802 1.9818 400.1700 400.5664 0.0621 -1.0000 -1.0000 4656431 1599202049.90 151.5997 60.0028 32.0000 1.9800 1.9816 400.2478 400.6440 0.0621 -1.0000 -1.0000 4656500 1599202050.00 151.5997 60.0028 32.0000 1.9786 1.9802 400.4540 400.8514 0.0623 -1.0000 -1.0000 4656570 1599202050.10 151.5997 60.0028 32.0000 1.9799 1.9816 400.5067 400.9026 0.0621 -1.0000 -1.0000 4656630 1599202050.20 151.5997 60.0028 32.0000 1.9809 1.9825 400.1162 400.5130 0.0622 -1.0000 -1.0000 4656710 1599202050.30 151.5143 60.0028 32.0000 1.9788 1.9804 400.0192 400.4150 0.0621 -1.0000 -1.0000 4656950 1599202050.40 151.4801 60.0028 32.0000 1.9790 1.9806 400.0136 400.4100 0.0622 -1.0000 -1.0000 4657020 1599202050.50 151.4801 60.0028 32.0000 1.9775 1.9791 400.1768 400.5727 0.0620 -1.0000 -1.0000 4657090 1599202050.60 151.4801 60.0028 32.0000 1.9771 1.9787 400.2281 400.6255 0.0622 -1.0000 -1.0000 4657150 1599202050.70 151.4801 60.0028 32.0000 1.9778 1.9794 400.3509 400.7471 0.0621 -1.0000 -1.0000 4657210 1599202050.80 151.4801 60.0028 32.0000 1.9784 1.9800 400.2812 400.6769 0.0620 -1.0000 -1.0000 4657450 1599202050.90 151.6852 60.0028 32.0000 1.9799 1.9815 400.1548 400.5498 0.0619 -1.0000 -1.0000 4657510 1599202051.00 151.6852 60.0028 32.0000 1.9786 1.9802 400.0812 400.4765 0.0620 -1.0000 -1.0000 4657570 1599202051.10 151.6852 60.0028 32.0000 1.9788 1.9805 400.2125 400.6075 0.0619 -1.0000 -1.0000 4657650 1599202051.20 151.6852 60.0028 32.0000 1.9785 1.9801 400.3256 400.7216 0.0620 -1.0000 -1.0000 4657710 1599202051.30 151.6852 60.0028 32.0000 1.9777 1.9793 400.2111 400.6074 0.0622 -1.0000 -1.0000 4657770 1599202051.40 151.6125 60.0028 32.0000 1.9798 1.9814 400.1517 400.5482 0.0622 -1.0000 -1.0000 4657850 1599202051.50 151.3221 60.0028 32.0000 1.9794 1.9810 400.0798 400.4765 0.0622 -1.0000 -1.0000 4657910 1599202051.60 151.3221 60.0028 32.0000 1.9802 1.9819 399.8528 400.2489 0.0621 -1.0000 -1.0000 4657980 1599202051.70 151.3221 60.0028 32.0000 1.9787 1.9803 400.2402 400.6355 0.0620 -1.0000 -1.0000 4658050 1599202051.80 151.3221 60.0028 32.0000 1.9788 1.9804 400.3352 400.7312 0.0621 -1.0000 -1.0000 4658230 1599202051.90 151.3221 60.0028 32.0000 1.9780 1.9797 400.4493 400.8452 0.0620 -1.0000 -1.0000 4658299 1599202052.00 151.4454 60.0028 32.0000 1.9800 1.9817 400.1425 400.5376 0.0619 -1.0000 -1.0000 4658359 1599202052.10 151.4454 60.0028 32.0000 1.9794 1.9810 399.9488 400.3438 0.0620 -1.0000 -1.0000 4658420 1599202052.20 151.4454 60.0028 32.0000 1.9770 1.9786 400.1246 400.5201 0.0620 -1.0000 -1.0000 4658499 1599202052.30 151.4454 60.0028 32.0000 1.9770 1.9786 400.2572 400.6535 0.0622 -1.0000 -1.0000 4658559 1599202052.40 151.4454 60.0028 32.0000 1.9791 1.9807 400.2791 400.6757 0.0622 -1.0000 -1.0000 4658729 1599202052.50 151.4768 60.0028 32.0000 1.9795 1.9811 400.2998 400.6959 0.0621 -1.0000 -1.0000 4658809 1599202052.60 151.5008 60.0028 32.0000 1.9803 1.9820 400.2308 400.6272 0.0622 -1.0000 -1.0000 4658869 1599202052.70 151.5008 60.0028 32.0000 1.9805 1.9822 400.0016 400.3982 0.0622 -1.0000 -1.0000 4658929 1599202052.80 151.5008 60.0028 32.0000 1.9790 1.9806 399.9875 400.3838 0.0622 -1.0000 -1.0000 4658999 1599202052.90 151.5008 60.0028 32.0000 1.9797 1.9813 400.2166 400.6131 0.0622 -1.0000 -1.0000 4659229 1599202053.00 151.5008 60.0028 32.0000 1.9789 1.9805 400.4364 400.8333 0.0622 -1.0000 -1.0000 4659289 1599202053.10 151.6182 60.0028 32.0000 1.9785 1.9802 400.2239 400.6205 0.0622 -1.0000 -1.0000 4659359 1599202053.20 151.6217 60.0028 32.0000 1.9785 1.9801 399.8697 400.2659 0.0622 -1.0000 -1.0000 4659429 1599202053.30 151.6217 60.0028 32.0000 1.9803 1.9819 400.1473 400.5441 0.0621 -1.0000 -1.0000 4659489 1599202053.40 151.6217 60.0028 32.0000 1.9786 1.9802 400.3141 400.7101 0.0621 -1.0000 -1.0000 4659739 1599202053.50 151.6217 60.0028 32.0000 1.9786 1.9803 400.4086 400.8046 0.0621 -1.0000 -1.0000 4659809 1599202053.60 151.5446 60.0028 32.0000 1.9801 1.9818 400.3630 400.7594 0.0621 -1.0000 -1.0000 4659869 1599202053.70 151.3905 60.0028 32.0000 1.9794 1.9810 400.0951 400.4926 0.0623 -1.0000 -1.0000 4659949 1599202053.80 151.3905 60.0028 32.0000 1.9788 1.9804 399.9691 400.3630 0.0619 -1.0000 -1.0000 4700049 1599202053.90 151.3905 60.0028 32.0000 1.9771 1.9787 399.9779 400.3745 0.0623 -1.0000 -1.0000 4700249 1599202054.00 151.3905 60.0028 32.0000 1.9784 1.9800 400.2742 400.6709 0.0622 -1.0000 -1.0000 4700308 1599202054.10 151.3905 60.0028 32.0000 1.9772 1.9789 400.2888 400.6848 0.0620 -1.0000 -1.0000 4700368 1599202054.20 151.4607 60.0028 32.0000 1.9777 1.9793 400.0191 400.4156 0.0623 -1.0000 -1.0000 4700439 1599202054.30 151.4607 60.0028 32.0000 1.9794 1.9810 399.8533 400.2506 0.0623 -1.0000 -1.0000 4700498 1599202054.40 151.4607 60.0028 32.0000 1.9806 1.9822 400.0201 400.4162 0.0621 -1.0000 -1.0000 4700688 1599202054.50 151.4607 60.0028 32.0000 1.9782 1.9798 400.1756 400.5717 0.0621 -1.0000 -1.0000 4700758 1599202054.60 151.4607 60.0028 32.0000 1.9770 1.9786 400.3635 400.7593 0.0621 -1.0000 -1.0000 4700818 1599202054.70 151.5434 60.0028 32.0000 1.9789 1.9806 400.3603 400.7581 0.0623 -1.0000 -1.0000 4700878 1599202054.80 151.5703 60.0028 32.0000 1.9810 1.9826 400.2015 400.5965 0.0619 -1.0000 -1.0000 4700958 1599202054.90 151.5703 60.0028 32.0000 1.9812 1.9828 400.1075 400.5037 0.0621 -1.0000 -1.0000 4701188 1599202055.00 151.5703 60.0028 32.0000 1.9777 1.9793 400.1444 400.5401 0.0621 -1.0000 -1.0000 4701248 1599202055.10 151.5703 60.0028 32.0000 1.9779 1.9795 400.3518 400.7489 0.0622 -1.0000 -1.0000 4701318 1599202055.20 151.5703 60.0028 32.0000 1.9783 1.9799 400.4662 400.8637 0.0623 -1.0000 -1.0000 4701388 1599202055.30 151.2798 60.0028 32.0000 1.9802 1.9818 399.9837 400.3812 0.0623 -1.0000 -1.0000 4701448 1599202055.40 151.2798 60.0028 32.0000 1.9803 1.9819 400.0466 400.4428 0.0621 -1.0000 -1.0000 4701948 1599202055.50 151.2798 60.0028 32.0000 1.9781 1.9797 400.1074 400.5027 0.0620 -1.0000 -1.0000 4702008 1599202055.60 151.2798 60.0028 32.0000 1.9774 1.9790 400.1588 400.5538 0.0620 -1.0000 -1.0000 4702068 1599202055.70 151.2798 60.0028 32.0000 1.9764 1.9780 400.2620 400.6596 0.0623 -1.0000 -1.0000 4702138 1599202055.80 151.4009 60.0028 32.0000 1.9788 1.9804 400.2092 400.6057 0.0622 -1.0000 -1.0000 4702198 1599202055.90 151.4009 60.0028 32.0000 1.9795 1.9811 400.2297 400.6266 0.0621 -1.0000 -1.0000 4702448 1599202056.00 151.4009 60.0028 32.0000 1.9775 1.9792 399.8436 400.2391 0.0621 -1.0000 -1.0000 4702518 1599202056.10 151.4009 60.0028 32.0000 1.9783 1.9799 399.9870 400.3836 0.0622 -1.0000 -1.0000 4702577 1599202056.20 151.4009 60.0028 32.0000 1.9782 1.9798 400.1382 400.5345 0.0622 -1.0000 -1.0000 4702647 1599202056.30 151.4042 60.0028 32.0000 1.9793 1.9809 400.3254 400.7227 0.0623 -1.0000 -1.0000 4702707 1599202056.40 151.4308 60.0028 32.0000 1.9798 1.9814 400.2519 400.6481 0.0621 -1.0000 -1.0000 4702947 1599202056.50 151.4308 60.0028 32.0000 1.9798 1.9814 400.1191 400.5159 0.0622 -1.0000 -1.0000 4703017 1599202056.60 151.4308 60.0028 32.0000 1.9782 1.9798 399.9516 400.3475 0.0621 -1.0000 -1.0000 4703077 1599202056.70 151.4308 60.0028 32.0000 1.9789 1.9805 399.7898 400.1855 0.0621 -1.0000 -1.0000 4703147 1599202056.80 151.4308 60.0028 32.0000 1.9762 1.9778 400.1224 400.5184 0.0621 -1.0000 -1.0000 4703217 1599202056.90 151.6863 60.0028 32.0000 1.9782 1.9798 400.2310 400.6264 0.0620 -1.0000 -1.0000 4703287 1599202057.00 151.6863 60.0028 32.0000 1.9770 1.9786 400.3752 400.7728 0.0623 -1.0000 -1.0000 4703497 1599202057.10 151.6863 60.0028 32.0000 1.9807 1.9823 400.0851 400.4817 0.0621 -1.0000 -1.0000 4703577 1599202057.20 151.6863 60.0028 32.0000 1.9802 1.9818 399.7563 400.1520 0.0621 -1.0000 -1.0000 4703637 1599202057.30 151.6863 60.0028 32.0000 1.9785 1.9801 400.2154 400.6125 0.0623 -1.0000 -1.0000 4703697 1599202057.40 151.5169 60.0028 32.0000 1.9767 1.9783 400.3153 400.7117 0.0620 -1.0000 -1.0000 4703777 1599202057.50 151.3813 60.0028 32.0000 1.9789 1.9806 400.0079 400.4031 0.0620 -1.0000 -1.0000 4703957 1599202057.60 151.3813 60.0028 32.0000 1.9802 1.9818 399.7050 400.1001 0.0620 -1.0000 -1.0000 4704017 1599202057.70 151.3813 60.0028 32.0000 1.9780 1.9796 400.1361 400.5317 0.0621 -1.0000 -1.0000 4704087 1599202057.80 151.3813 60.0028 32.0000 1.9777 1.9793 400.2897 400.6845 0.0618 -1.0000 -1.0000 4704147 1599202057.90 151.3813 60.0028 32.0000 1.9793 1.9809 400.1018 400.4964 0.0620 -1.0000 -1.0000 4704227 1599202058.00 151.6192 60.0028 32.0000 1.9794 1.9810 399.8815 400.2780 0.0623 -1.0000 -1.0000 4704466 1599202058.10 151.6192 60.0028 32.0000 1.9796 1.9812 399.9054 400.3006 0.0620 -1.0000 -1.0000 4704526 1599202058.20 151.6192 60.0028 32.0000 1.9784 1.9800 399.9176 400.3139 0.0621 -1.0000 -1.0000 4704606 1599202058.30 151.6192 60.0028 32.0000 1.9775 1.9791 400.3270 400.7235 0.0622 -1.0000 -1.0000 4704666 1599202058.40 151.6192 60.0028 32.0000 1.9762 1.9778 400.4103 400.8077 0.0623 -1.0000 -1.0000 4704726 1599202058.50 151.6653 60.0028 32.0000 1.9781 1.9797 400.1521 400.5482 0.0620 -1.0000 -1.0000 4705176 1599202058.60 151.7048 60.0028 32.0000 1.9790 1.9806 400.0318 400.4270 0.0620 -1.0000 -1.0000 4705236 1599202058.70 151.7048 60.0028 32.0000 1.9785 1.9802 400.1742 400.5706 0.0621 -1.0000 -1.0000 4705296 1599202058.80 151.7048 60.0028 32.0000 1.9796 1.9812 400.1523 400.5486 0.0621 -1.0000 -1.0000 4705376 1599202058.90 151.7048 60.0028 32.0000 1.9770 1.9786 400.3005 400.6967 0.0621 -1.0000 -1.0000 4705436 1599202059.00 151.7048 60.0028 32.0000 1.9783 1.9799 400.0479 400.4440 0.0622 -1.0000 -1.0000 4705666 1599202059.10 151.5899 60.0028 32.0000 1.9788 1.9804 399.9806 400.3774 0.0623 -1.0000 -1.0000 4705736 1599202059.20 151.5899 60.0028 32.0000 1.9796 1.9812 400.0013 400.3975 0.0621 -1.0000 -1.0000 4705796 1599202059.30 151.5899 60.0028 32.0000 1.9801 1.9817 400.0360 400.4318 0.0621 -1.0000 -1.0000 4705866 1599202059.40 151.5899 60.0028 32.0000 1.9788 1.9804 400.3373 400.7340 0.0622 -1.0000 -1.0000 4705936 1599202059.50 151.5899 60.0028 32.0000 1.9781 1.9797 400.3937 400.7909 0.0622 -1.0000 -1.0000 4706166 1599202059.60 151.4167 60.0030 32.0000 1.9785 1.9801 400.4382 400.8343 0.0620 -1.0000 -1.0000 4706236 1599202059.70 151.3694 60.0030 32.0000 1.9787 1.9803 400.1030 400.4995 0.0622 -1.0000 -1.0000 4706305 1599202059.80 151.3694 60.0030 32.0000 1.9791 1.9807 400.0149 400.4107 0.0621 -1.0000 -1.0000 4706365 1599202059.90 151.3694 60.0030 32.0000 1.9791 1.9807 400.4117 400.8087 0.0623 -1.0000 -1.0000 4706435 1599202060.00 151.3694 60.0030 32.0000 1.9778 1.9794 400.2263 400.6232 0.0622 -1.0000 -1.0000 4706505 1599202060.10 151.3764 60.0030 32.0000 1.9789 1.9806 400.0797 400.4764 0.0621 -1.0000 -1.0000 4706595 1599202060.20 151.5264 60.0030 32.0000 1.9805 1.9821 399.9358 400.3313 0.0622 -1.0000 -1.0000 4706675 1599202060.30 151.5264 60.0030 32.0000 1.9790 1.9806 399.8355 400.2312 0.0621 -1.0000 -1.0000 4706735 1599202060.40 151.5264 60.0030 32.0000 1.9810 1.9826 399.9883 400.3843 0.0621 -1.0000 -1.0000 4706795 1599202060.50 151.5264 60.0030 32.0000 1.9778 1.9794 400.3450 400.7411 0.0621 -1.0000 -1.0000 4706875 1599202060.60 151.5264 60.0030 32.0000 1.9773 1.9789 400.2148 400.6112 0.0621 -1.0000 -1.0000 4706935 1599202060.70 151.4045 60.0030 32.0000 1.9788 1.9804 400.2519 400.6476 0.0621 -1.0000 -1.0000 4706995 1599202060.80 151.4045 60.0030 32.0000 1.9788 1.9804 400.0827 400.4784 0.0620 -1.0000 -1.0000 4707065 1599202060.90 151.4045 60.0030 32.0000 1.9774 1.9790 400.1244 400.5215 0.0623 -1.0000 -1.0000 4707135 1599202061.00 151.4045 60.0030 32.0000 1.9766 1.9782 400.0947 400.4914 0.0621 -1.0000 -1.0000 4707195 1599202061.10 151.4045 60.0030 32.0000 1.9766 1.9782 400.2478 400.6443 0.0621 -1.0000 -1.0000 4707485 1599202061.20 151.4045 60.0030 32.0000 1.9774 1.9790 400.2946 400.6908 0.0622 -1.0000 -1.0000 4707545 1599202061.30 151.4764 60.0030 32.0000 1.9793 1.9809 400.0981 400.4947 0.0621 -1.0000 -1.0000 4707625 1599202061.40 151.4764 60.0030 32.0000 1.9781 1.9797 399.7312 400.1263 0.0621 -1.0000 -1.0000 4707695 1599202061.50 151.4764 60.0030 32.0000 1.9787 1.9803 399.9975 400.3945 0.0623 -1.0000 -1.0000 4707755 1599202061.60 151.4764 60.0030 32.0000 1.9784 1.9800 400.2607 400.6576 0.0622 -1.0000 -1.0000 4707935 1599202061.70 151.4764 60.0030 32.0000 1.9778 1.9794 400.3273 400.7246 0.0622 -1.0000 -1.0000 4708005 1599202061.80 151.4371 60.0030 32.0000 1.9788 1.9804 400.3136 400.7104 0.0622 -1.0000 -1.0000 4708075 1599202061.90 151.4214 60.0030 32.0000 1.9786 1.9802 399.9149 400.3106 0.0621 -1.0000 -1.0000 4708145 1599202062.00 151.4214 60.0030 32.0000 1.9797 1.9813 399.8238 400.2200 0.0622 -1.0000 -1.0000 4708205 1599202062.10 151.4214 60.0030 32.0000 1.9792 1.9808 400.0937 400.4900 0.0620 -1.0000 -1.0000 4709034 1599202062.20 151.4214 60.0030 32.0000 1.9786 1.9802 400.2785 400.6751 0.0621 -1.0000 -1.0000 4709104 1599202062.30 151.4214 60.0030 32.0000 1.9792 1.9809 400.3667 400.7625 0.0621 -1.0000 -1.0000 4709174 1599202062.40 151.5566 60.0030 32.0000 1.9802 1.9819 400.3102 400.7060 0.0620 -1.0000 -1.0000 4709234 1599202062.50 151.5566 60.0030 32.0000 1.9788 1.9804 400.0497 400.4469 0.0622 -1.0000 -1.0000 4709304 1599202062.60 151.5566 60.0030 32.0000 1.9780 1.9796 399.8690 400.2648 0.0621 -1.0000 -1.0000 4709364 1599202062.70 151.5566 60.0030 32.0000 1.9763 1.9779 400.0757 400.4705 0.0619 -1.0000 -1.0000 4709434 1599202062.80 151.5566 60.0030 32.0000 1.9762 1.9778 400.1868 400.5832 0.0621 -1.0000 -1.0000 4709514 1599202062.90 151.3976 60.0030 32.0000 1.9784 1.9800 400.3085 400.7058 0.0623 -1.0000 -1.0000 4709574 1599202063.00 151.3976 60.0030 32.0000 1.9777 1.9793 399.9665 400.3642 0.0624 -1.0000 -1.0000 4709634 1599202063.10 151.3976 60.0030 32.0000 1.9780 1.9796 399.9617 400.3587 0.0622 -1.0000 -1.0000 4709704 1599202063.20 151.3976 60.0030 32.0000 1.9788 1.9804 400.0762 400.4729 0.0622 -1.0000 -1.0000 4709774 1599202063.30 151.3976 60.0030 32.0000 1.9788 1.9804 400.4190 400.8165 0.0623 -1.0000 -1.0000 4709834 1599202063.40 151.3976 60.0030 32.0000 1.9783 1.9800 400.4017 400.7985 0.0622 -1.0000 -1.0000 4709904 1599202063.50 151.5104 60.0030 32.0000 1.9798 1.9814 400.3017 400.6975 0.0620 -1.0000 -1.0000 4709974 1599202063.60 151.5104 60.0030 32.0000 1.9796 1.9812 399.9336 400.3297 0.0621 -1.0000 -1.0000 4710204 1599202063.70 151.5104 60.0030 32.0000 1.9797 1.9814 400.0335 400.4292 0.0621 -1.0000 -1.0000 4710274 1599202063.80 151.5104 60.0030 32.0000 1.9786 1.9803 400.3749 400.7712 0.0621 -1.0000 -1.0000 4710334 1599202063.90 151.5104 60.0030 32.0000 1.9774 1.9790 400.4314 400.8286 0.0622 -1.0000 -1.0000 4710404 1599202064.00 151.4986 60.0030 32.0000 1.9794 1.9811 400.1773 400.5732 0.0621 -1.0000 -1.0000 4710474 1599202064.10 151.4986 60.0030 32.0000 1.9801 1.9818 400.0666 400.4624 0.0621 -1.0000 -1.0000 4710694 1599202064.20 151.4986 60.0030 32.0000 1.9792 1.9808 400.3751 400.7725 0.0623 -1.0000 -1.0000 4710774 1599202064.30 151.4986 60.0030 32.0000 1.9777 1.9793 400.3898 400.7865 0.0621 -1.0000 -1.0000 4710834 1599202064.40 151.4986 60.0030 32.0000 1.9785 1.9801 400.3156 400.7130 0.0623 -1.0000 -1.0000 4710894 1599202064.50 151.5514 60.0027 32.0000 1.9788 1.9804 399.8999 400.2963 0.0621 -1.0000 -1.0000 4710973 1599202064.60 151.6949 60.0018 32.0000 1.9799 1.9815 399.8800 400.2748 0.0619 -1.0000 -1.0000 4711244 1599202064.70 151.6949 60.0018 32.0000 1.9808 1.9824 399.9597 400.3557 0.0620 -1.0000 -1.0000 4711313 1599202064.80 151.6949 60.0018 32.0000 1.9796 1.9812 400.1147 400.5095 0.0619 -1.0000 -1.0000 4711383 1599202064.90 151.6949 60.0018 32.0000 1.9774 1.9791 400.3010 400.6975 0.0622 -1.0000 -1.0000 4711443 1599202065.00 151.6949 60.0018 32.0000 1.9777 1.9794 400.4100 400.8066 0.0621 -1.0000 -1.0000 4711503 1599202065.10 151.6830 60.0018 32.0000 1.9786 1.9802 400.2890 400.6863 0.0623 -1.0000 -1.0000 4711583 1599202065.20 151.6732 60.0018 32.0000 1.9788 1.9804 399.8739 400.2705 0.0622 -1.0000 -1.0000 4711973 1599202065.30 151.6732 60.0018 32.0000 1.9793 1.9809 400.0378 400.4341 0.0620 -1.0000 -1.0000 4712043 1599202065.40 151.6732 60.0018 32.0000 1.9788 1.9804 400.2959 400.6913 0.0621 -1.0000 -1.0000 4712113 1599202065.50 151.6732 60.0018 32.0000 1.9788 1.9804 400.1397 400.5359 0.0621 -1.0000 -1.0000 4712173 1599202065.60 151.6732 60.0018 32.0000 1.9785 1.9802 400.0014 400.3977 0.0621 -1.0000 -1.0000 4712243 1599202065.70 151.4419 60.0018 32.0000 1.9790 1.9806 399.8941 400.2899 0.0621 -1.0000 -1.0000 4712483 1599202065.80 151.4419 60.0018 32.0000 1.9800 1.9816 400.1201 400.5158 0.0620 -1.0000 -1.0000 4712543 1599202065.90 151.4419 60.0018 32.0000 1.9786 1.9802 400.2798 400.6763 0.0622 -1.0000 -1.0000 4712613 1599202066.00 151.4419 60.0018 32.0000 1.9790 1.9806 400.2813 400.6786 0.0623 -1.0000 -1.0000 4712673 1599202066.10 151.4419 60.0018 32.0000 1.9796 1.9813 400.0217 400.4182 0.0622 -1.0000 -1.0000 4712743 1599202066.20 151.4064 60.0018 32.0000 1.9779 1.9796 399.8834 400.2801 0.0623 -1.0000 -1.0000 4712972 1599202066.30 151.4058 60.0018 32.0000 1.9775 1.9791 400.2238 400.6201 0.0621 -1.0000 -1.0000 4713042 1599202066.40 151.4058 60.0018 32.0000 1.9772 1.9788 400.3425 400.7382 0.0620 -1.0000 -1.0000 4713102 1599202066.50 151.4058 60.0018 32.0000 1.9742 1.9758 400.2689 400.6650 0.0621 -1.0000 -1.0000 4713232 1599202066.60 151.4058 60.0018 32.0000 1.9771 1.9787 400.0431 400.4384 0.0621 -1.0000 -1.0000 4713292 1599202066.70 151.4058 60.0018 32.0000 1.9782 1.9798 400.0483 400.4456 0.0623 -1.0000 -1.0000 4713412 1599202066.80 151.4659 60.0018 32.0000 1.9791 1.9807 399.8151 400.2113 0.0621 -1.0000 -1.0000 4713492 1599202066.90 151.4659 60.0018 32.0000 1.9786 1.9802 399.8103 400.2065 0.0621 -1.0000 -1.0000 4713562 1599202067.00 151.4659 60.0018 32.0000 1.9790 1.9806 400.0776 400.4726 0.0619 -1.0000 -1.0000 4713622 1599202067.10 151.4659 60.0018 32.0000 1.9768 1.9784 400.1597 400.5565 0.0622 -1.0000 -1.0000 4713692 1599202067.20 151.4659 60.0018 32.0000 1.9786 1.9802 400.3268 400.7225 0.0620 -1.0000 -1.0000 4713972 1599202067.30 151.4534 60.0018 32.0000 1.9793 1.9809 400.0499 400.4457 0.0621 -1.0000 -1.0000 4714032 1599202067.40 151.4346 60.0018 32.0000 1.9790 1.9806 399.9570 400.3537 0.0622 -1.0000 -1.0000 4714112 1599202067.50 151.4346 60.0018 32.0000 1.9783 1.9799 400.2137 400.6093 0.0620 -1.0000 -1.0000 4714172 1599202067.60 151.4346 60.0018 32.0000 1.9782 1.9798 400.4320 400.8281 0.0621 -1.0000 -1.0000 4714232 1599202067.70 151.4346 60.0018 32.0000 1.9788 1.9804 400.4139 400.8113 0.0622 -1.0000 -1.0000 4714302 1599202067.80 151.4346 60.0018 32.0000 1.9798 1.9814 400.0783 400.4744 0.0621 -1.0000 -1.0000 4714372 1599202067.90 151.5812 60.0018 32.0000 1.9799 1.9815 399.8922 400.2882 0.0621 -1.0000 -1.0000 4714442 1599202068.00 151.5812 60.0018 32.0000 1.9798 1.9814 400.1596 400.5539 0.0619 -1.0000 -1.0000 4714502 1599202068.10 151.5812 60.0018 32.0000 1.9770 1.9786 400.3355 400.7315 0.0621 -1.0000 -1.0000 4714592 1599202068.20 151.5812 60.0018 32.0000 1.9791 1.9807 400.2480 400.6454 0.0623 -1.0000 -1.0000 4714662 1599202068.30 151.5812 60.0018 32.0000 1.9796 1.9812 399.9650 400.3605 0.0621 -1.0000 -1.0000 4714951 1599202068.40 151.5812 60.0018 32.0000 1.9804 1.9821 399.7729 400.1689 0.0621 -1.0000 -1.0000 4715022 1599202068.50 151.5648 60.0018 32.0000 1.9781 1.9797 400.1171 400.5134 0.0621 -1.0000 -1.0000 4715091 1599202068.60 151.5648 60.0018 32.0000 1.9786 1.9802 400.2072 400.6037 0.0621 -1.0000 -1.0000 4715151 1599202068.70 151.5648 60.0018 32.0000 1.9809 1.9825 399.9664 400.3624 0.0622 -1.0000 -1.0000 4715222 1599202068.80 151.5648 60.0018 32.0000 1.9794 1.9810 399.8309 400.2259 0.0620 -1.0000 -1.0000 4715291 1599202068.90 151.5648 60.0018 32.0000 1.9789 1.9805 399.9542 400.3509 0.0623 -1.0000 -1.0000 4715351 1599202069.00 151.4074 60.0018 32.0000 1.9789 1.9805 400.2253 400.6220 0.0622 -1.0000 -1.0000 4715411 1599202069.10 151.4074 60.0018 32.0000 1.9773 1.9789 400.3269 400.7236 0.0622 -1.0000 -1.0000 4715491 1599202069.20 151.4074 60.0018 32.0000 1.9772 1.9788 400.1800 400.5762 0.0621 -1.0000 -1.0000 4715561 1599202069.30 151.4074 60.0018 32.0000 1.9793 1.9809 400.1758 400.5728 0.0622 -1.0000 -1.0000 4715731 1599202069.40 151.4074 60.0018 32.0000 1.9801 1.9817 400.0115 400.4072 0.0620 -1.0000 -1.0000 4715801 1599202069.50 151.4111 60.0018 32.0000 1.9807 1.9823 400.0178 400.4130 0.0620 -1.0000 -1.0000 4715861 1599202069.60 151.4118 60.0018 32.0000 1.9787 1.9803 400.3250 400.7222 0.0623 -1.0000 -1.0000 4715931 1599202069.70 151.4118 60.0018 32.0000 1.9774 1.9790 400.3821 400.7792 0.0622 -1.0000 -1.0000 4716001 1599202069.80 151.4118 60.0018 32.0000 1.9774 1.9790 400.2417 400.6379 0.0621 -1.0000 -1.0000 4716231 1599202069.90 151.4118 60.0018 32.0000 1.9789 1.9805 399.9154 400.3111 0.0621 -1.0000 -1.0000 4716301 1599202070.00 151.4118 60.0018 32.0000 1.9791 1.9807 399.8468 400.2425 0.0621 -1.0000 -1.0000 4716361 1599202070.10 151.5474 60.0018 32.0000 1.9788 1.9804 400.1911 400.5872 0.0621 -1.0000 -1.0000 4716431 1599202070.20 151.5474 60.0018 32.0000 1.9771 1.9787 400.3995 400.7964 0.0622 -1.0000 -1.0000 4716501 1599202070.30 151.5474 60.0018 32.0000 1.9786 1.9802 400.2689 400.6655 0.0621 -1.0000 -1.0000 4716981 1599202070.40 151.5474 60.0018 32.0000 1.9783 1.9799 400.0622 400.4579 0.0621 -1.0000 -1.0000 4717041 1599202070.50 151.5474 60.0018 32.0000 1.9794 1.9810 399.8984 400.2936 0.0621 -1.0000 -1.0000 4717111 1599202070.60 151.5474 60.0018 32.0000 1.9796 1.9812 400.0163 400.4123 0.0621 -1.0000 -1.0000 4717180 1599202070.70 151.4962 60.0018 32.0000 1.9792 1.9808 400.2318 400.6279 0.0621 -1.0000 -1.0000 4717241 1599202070.80 151.4739 60.0018 32.0000 1.9774 1.9790 400.1060 400.5040 0.0624 -1.0000 -1.0000 4717321 1599202070.90 151.4739 60.0018 32.0000 1.9784 1.9800 399.9740 400.3707 0.0622 -1.0000 -1.0000 4717450 1599202071.00 151.4739 60.0018 32.0000 1.9791 1.9807 399.8562 400.2525 0.0621 -1.0000 -1.0000 4717510 1599202071.10 151.4739 60.0018 32.0000 1.9782 1.9798 400.2820 400.6778 0.0621 -1.0000 -1.0000 4717580 1599202071.20 151.4739 60.0018 32.0000 1.9777 1.9793 400.3588 400.7556 0.0622 -1.0000 -1.0000 4717640 1599202071.30 151.3271 60.0018 32.0000 1.9802 1.9818 400.1442 400.5403 0.0621 -1.0000 -1.0000 4717710 1599202071.40 151.3271 60.0018 32.0000 1.9801 1.9817 400.0675 400.4639 0.0622 -1.0000 -1.0000 4717940 1599202071.50 151.3271 60.0018 32.0000 1.9786 1.9802 400.0242 400.4208 0.0622 -1.0000 -1.0000 4718010 1599202071.60 151.3271 60.0018 32.0000 1.9780 1.9796 400.3649 400.7621 0.0622 -1.0000 -1.0000 4718070 1599202071.70 151.3271 60.0018 32.0000 1.9770 1.9786 400.3289 400.7260 0.0622 -1.0000 -1.0000 4718140 1599202071.80 151.5677 60.0018 32.0000 1.9770 1.9787 400.0257 400.4218 0.0621 -1.0000 -1.0000 4718200 1599202071.90 151.5973 60.0018 32.0000 1.9781 1.9797 399.8688 400.2644 0.0621 -1.0000 -1.0000 4718450 1599202072.00 151.5973 60.0018 32.0000 1.9790 1.9806 400.0325 400.4278 0.0620 -1.0000 -1.0000 4718510 1599202072.10 151.5973 60.0018 32.0000 1.9785 1.9801 400.2498 400.6453 0.0620 -1.0000 -1.0000 4718570 1599202072.20 151.5973 60.0018 32.0000 1.9789 1.9805 400.2992 400.6964 0.0623 -1.0000 -1.0000 4718650 1599202072.30 151.5973 60.0018 32.0000 1.9801 1.9817 400.1479 400.5447 0.0622 -1.0000 -1.0000 4718710 1599202072.40 151.5639 60.0018 32.0000 1.9796 1.9812 399.9268 400.3237 0.0623 -1.0000 -1.0000 4718930 1599202072.50 151.5639 60.0018 32.0000 1.9810 1.9826 399.9030 400.2987 0.0622 -1.0000 -1.0000 4718999 1599202072.60 151.5639 60.0018 32.0000 1.9784 1.9800 399.9807 400.3777 0.0623 -1.0000 -1.0000 4719060 1599202072.70 151.5639 60.0018 32.0000 1.9782 1.9798 400.0160 400.4129 0.0622 -1.0000 -1.0000 4719130 1599202072.80 151.5639 60.0018 32.0000 1.9783 1.9799 400.4120 400.8086 0.0621 -1.0000 -1.0000 4719199 1599202072.90 151.3714 60.0018 32.0000 1.9782 1.9798 400.2230 400.6193 0.0621 -1.0000 -1.0000 4720149 1599202073.00 151.3714 60.0018 32.0000 1.9802 1.9818 399.8189 400.2151 0.0622 -1.0000 -1.0000 4720209 1599202073.10 151.3714 60.0018 32.0000 1.9807 1.9823 400.0609 400.4565 0.0620 -1.0000 -1.0000 4720279 1599202073.20 151.3714 60.0018 32.0000 1.9764 1.9780 400.1885 400.5848 0.0622 -1.0000 -1.0000 4720359 1599202073.30 151.3714 60.0018 32.0000 1.9771 1.9787 400.4890 400.8851 0.0621 -1.0000 -1.0000 4720419 1599202073.40 151.4054 60.0018 32.0000 1.9773 1.9789 400.3468 400.7440 0.0623 -1.0000 -1.0000 4720489 1599202073.50 151.6096 60.0018 32.0000 1.9802 1.9818 400.1014 400.4983 0.0622 -1.0000 -1.0000 4720559 1599202073.60 151.6096 60.0018 32.0000 1.9802 1.9818 400.1118 400.5079 0.0621 -1.0000 -1.0000 4720619 1599202073.70 151.6096 60.0018 32.0000 1.9804 1.9821 400.0000 400.3964 0.0622 -1.0000 -1.0000 4720689 1599202073.80 151.6096 60.0018 32.0000 1.9804 1.9821 400.1451 400.5416 0.0622 -1.0000 -1.0000 4720749 1599202073.90 151.6096 60.0018 32.0000 1.9776 1.9792 400.2438 400.6402 0.0621 -1.0000 -1.0000 4720829 1599202074.00 151.5670 60.0018 32.0000 1.9777 1.9793 400.0333 400.4299 0.0623 -1.0000 -1.0000 4720889 1599202074.10 151.5293 60.0018 32.0000 1.9797 1.9813 399.8200 400.2164 0.0622 -1.0000 -1.0000 4720949 1599202074.20 151.5293 60.0018 32.0000 1.9812 1.9828 399.9443 400.3405 0.0622 -1.0000 -1.0000 4721019 1599202074.30 151.5293 60.0018 32.0000 1.9787 1.9803 400.3105 400.7069 0.0621 -1.0000 -1.0000 4721088 1599202074.40 151.5293 60.0018 32.0000 1.9773 1.9790 400.2628 400.6588 0.0621 -1.0000 -1.0000 4721149 1599202074.50 151.5293 60.0018 32.0000 1.9779 1.9795 400.2440 400.6409 0.0623 -1.0000 -1.0000 4721219 1599202074.60 151.6198 60.0018 32.0000 1.9793 1.9810 399.9345 400.3303 0.0621 -1.0000 -1.0000 4721278 1599202074.70 151.6198 60.0018 32.0000 1.9791 1.9807 399.8743 400.2703 0.0621 -1.0000 -1.0000 4721358 1599202074.80 151.6198 60.0018 32.0000 1.9792 1.9808 400.2944 400.6908 0.0621 -1.0000 -1.0000 4721428 1599202074.90 151.6198 60.0018 32.0000 1.9778 1.9794 400.2659 400.6627 0.0621 -1.0000 -1.0000 4721498 1599202075.00 151.4182 60.0019 32.0000 1.9770 1.9786 400.3572 400.7538 0.0623 -1.0000 -1.0000 4721718 1599202075.10 151.4182 60.0019 32.0000 1.9775 1.9791 399.9228 400.3207 0.0625 -1.0000 -1.0000 4721788 1599202075.20 151.4182 60.0019 32.0000 1.9783 1.9799 399.7984 400.1938 0.0621 -1.0000 -1.0000 4721858 1599202075.30 151.4182 60.0019 32.0000 1.9800 1.9817 400.0468 400.4438 0.0623 -1.0000 -1.0000 4721928 1599202075.40 151.4182 60.0019 32.0000 1.9785 1.9801 400.3867 400.7836 0.0622 -1.0000 -1.0000 4721998 1599202075.50 151.4182 60.0019 32.0000 1.9795 1.9811 400.3648 400.7620 0.0622 -1.0000 -1.0000 4722188 1599202075.60 151.6249 60.0019 32.0000 1.9811 1.9827 400.0069 400.4037 0.0623 -1.0000 -1.0000 4722248 1599202075.70 151.6249 60.0019 32.0000 1.9803 1.9819 399.7928 400.1896 0.0623 -1.0000 -1.0000 4722318 1599202075.80 151.6249 60.0019 32.0000 1.9792 1.9808 399.9473 400.3439 0.0622 -1.0000 -1.0000 4722388 1599202075.90 151.6249 60.0019 32.0000 1.9778 1.9794 400.3082 400.7041 0.0620 -1.0000 -1.0000 4722468 1599202076.00 151.6249 60.0019 32.0000 1.9784 1.9800 400.3862 400.7835 0.0622 -1.0000 -1.0000 4722698 1599202076.10 151.6249 60.0019 32.0000 1.9794 1.9810 400.3003 400.6966 0.0621 -1.0000 -1.0000 4722758 1599202076.20 151.6249 60.0019 32.0000 1.9806 1.9822 400.2126 400.6084 0.0621 -1.0000 -1.0000 4722828 1599202076.30 151.6249 60.0019 32.0000 1.9800 1.9816 400.2016 400.5984 0.0623 -1.0000 -1.0000 4722888 1599202076.40 151.6133 60.0019 32.0000 1.9785 1.9801 400.3367 400.7341 0.0622 -1.0000 -1.0000 4722958 1599202076.50 151.6133 60.0019 32.0000 1.9788 1.9804 400.3284 400.7244 0.0621 -1.0000 -1.0000 4723237 1599202076.60 151.6133 60.0019 32.0000 1.9788 1.9805 399.9612 400.3570 0.0622 -1.0000 -1.0000 4723307 1599202076.70 151.6133 60.0019 32.0000 1.9778 1.9794 399.8389 400.2356 0.0622 -1.0000 -1.0000 4723367 1599202076.80 151.6133 60.0019 32.0000 1.9792 1.9808 400.1036 400.4997 0.0621 -1.0000 -1.0000 4723437 1599202076.90 151.3199 60.0019 32.0000 1.9787 1.9804 400.2544 400.6504 0.0621 -1.0000 -1.0000 4723497 1599202077.00 151.3199 60.0019 32.0000 1.9784 1.9800 400.3743 400.7710 0.0622 -1.0000 -1.0000 4724227 1599202077.10 151.3199 60.0019 32.0000 1.9794 1.9810 400.1080 400.5054 0.0623 -1.0000 -1.0000 4724327 1599202077.20 151.3199 60.0019 32.0000 1.9790 1.9806 399.9103 400.3069 0.0622 -1.0000 -1.0000 4724387 1599202077.30 151.3199 60.0019 32.0000 1.9800 1.9816 400.0715 400.4674 0.0621 -1.0000 -1.0000 4724457 1599202077.40 151.4094 60.0019 32.0000 1.9772 1.9788 400.2731 400.6705 0.0623 -1.0000 -1.0000 4724527 1599202077.50 151.6183 60.0019 32.0000 1.9769 1.9785 400.3485 400.7441 0.0621 -1.0000 -1.0000 4724587 1599202077.60 151.6183 60.0019 32.0000 1.9764 1.9780 400.0550 400.4506 0.0620 -1.0000 -1.0000 4724657 1599202077.70 151.6183 60.0019 32.0000 1.9794 1.9810 399.8620 400.2572 0.0620 -1.0000 -1.0000 4724727 1599202077.80 151.6183 60.0019 32.0000 1.9809 1.9825 400.0851 400.4814 0.0622 -1.0000 -1.0000 4724787 1599202077.90 151.6183 60.0019 32.0000 1.9789 1.9805 400.1689 400.5658 0.0622 -1.0000 -1.0000 4724857 1599202078.00 151.6274 60.0019 32.0000 1.9773 1.9789 400.2576 400.6543 0.0622 -1.0000 -1.0000 4724937 1599202078.10 151.6446 60.0019 32.0000 1.9779 1.9795 400.1883 400.5843 0.0620 -1.0000 -1.0000 4724996 1599202078.20 151.6446 60.0019 32.0000 1.9794 1.9810 400.0768 400.4732 0.0622 -1.0000 -1.0000 4725066 1599202078.30 151.6446 60.0019 32.0000 1.9800 1.9816 399.9002 400.2959 0.0621 -1.0000 -1.0000 4725136 1599202078.40 151.6446 60.0019 32.0000 1.9783 1.9799 400.0553 400.4522 0.0623 -1.0000 -1.0000 4725196 1599202078.50 151.6446 60.0019 32.0000 1.9775 1.9791 400.2481 400.6452 0.0622 -1.0000 -1.0000 4725266 1599202078.60 151.3485 60.0019 32.0000 1.9785 1.9802 400.2106 400.6067 0.0620 -1.0000 -1.0000 4725326 1599202078.70 151.3485 60.0019 32.0000 1.9800 1.9816 400.0286 400.4235 0.0620 -1.0000 -1.0000 4725386 1599202078.80 151.3485 60.0019 32.0000 1.9783 1.9799 399.9255 400.3217 0.0622 -1.0000 -1.0000 4725466 1599202078.90 151.2968 60.0019 32.0000 1.9765 1.9781 400.0443 400.4411 0.0622 -1.0000 -1.0000 4725536 1599202079.00 151.5675 60.0019 32.0000 1.9767 1.9783 400.3205 400.7171 0.0622 -1.0000 -1.0000 4725596 1599202079.10 151.5675 60.0019 32.0000 1.9777 1.9793 400.3117 400.7082 0.0622 -1.0000 -1.0000 4725836 1599202079.20 151.5675 60.0019 32.0000 1.9778 1.9794 399.9472 400.3445 0.0622 -1.0000 -1.0000 4725896 1599202079.30 151.5675 60.0019 32.0000 1.9791 1.9807 399.7527 400.1495 0.0623 -1.0000 -1.0000 4725956 1599202079.40 151.5675 60.0019 32.0000 1.9809 1.9825 399.8912 400.2883 0.0623 -1.0000 -1.0000 4726036 1599202079.50 151.5675 60.0019 32.0000 1.9807 1.9824 400.2885 400.6853 0.0621 -1.0000 -1.0000 4726096 1599202079.60 151.5675 60.0019 32.0000 1.9795 1.9811 400.1954 400.5920 0.0622 -1.0000 -1.0000 4726466 1599202079.70 151.5675 60.0019 32.0000 1.9787 1.9803 399.9080 400.3037 0.0622 -1.0000 -1.0000 4726536 1599202079.80 151.6735 60.0035 32.0000 1.9801 1.9817 399.8396 400.2370 0.0623 -1.0000 -1.0000 4726606 1599202079.90 151.6735 60.0035 32.0000 1.9776 1.9792 400.1367 400.5330 0.0621 -1.0000 -1.0000 4726675 1599202080.00 151.6735 60.0035 32.0000 1.9784 1.9800 400.3797 400.7771 0.0623 -1.0000 -1.0000 4726765 1599202080.10 151.6735 60.0035 32.0000 1.9783 1.9799 400.3444 400.7410 0.0621 -1.0000 -1.0000 4726825 1599202080.20 151.6735 60.0035 32.0000 1.9788 1.9804 400.1274 400.5219 0.0619 -1.0000 -1.0000 4726895 1599202080.30 151.6735 60.0035 32.0000 1.9803 1.9819 399.9030 400.2993 0.0622 -1.0000 -1.0000 4726965 1599202080.40 151.6735 60.0035 32.0000 1.9786 1.9803 399.9024 400.2981 0.0620 -1.0000 -1.0000 4727025 1599202080.50 151.5333 60.0035 32.0000 1.9767 1.9783 400.1479 400.5448 0.0622 -1.0000 -1.0000 4727095 1599202080.60 151.5333 60.0035 32.0000 1.9784 1.9800 400.1233 400.5199 0.0622 -1.0000 -1.0000 4727225 1599202080.70 151.5333 60.0035 32.0000 1.9801 1.9818 399.8488 400.2454 0.0622 -1.0000 -1.0000 4727285 1599202080.80 151.5333 60.0035 32.0000 1.9785 1.9801 400.0329 400.4299 0.0623 -1.0000 -1.0000 4727355 1599202080.90 151.5333 60.0035 32.0000 1.9777 1.9793 400.1705 400.5660 0.0620 -1.0000 -1.0000 4727415 1599202081.00 151.3986 60.0035 32.0000 1.9781 1.9797 400.3084 400.7046 0.0621 -1.0000 -1.0000 4727495 1599202081.10 151.3986 60.0035 32.0000 1.9788 1.9804 400.0625 400.4593 0.0622 -1.0000 -1.0000 4727715 1599202081.20 151.3986 60.0035 32.0000 1.9791 1.9807 399.8011 400.1975 0.0622 -1.0000 -1.0000 4727775 1599202081.30 151.3986 60.0035 32.0000 1.9794 1.9810 399.8877 400.2846 0.0623 -1.0000 -1.0000 4727835 1599202081.40 151.3986 60.0035 32.0000 1.9775 1.9791 400.1597 400.5565 0.0622 -1.0000 -1.0000 4727905 1599202081.50 151.3986 60.0035 32.0000 1.9751 1.9767 400.2728 400.6684 0.0620 -1.0000 -1.0000 4727965 1599202081.60 151.3986 60.0035 32.0000 1.9775 1.9791 400.4029 400.8004 0.0624 -1.0000 -1.0000 4728205 1599202081.70 151.6114 60.0035 32.0000 1.9794 1.9811 400.2233 400.6220 0.0624 -1.0000 -1.0000 4728285 1599202081.80 151.6114 60.0035 32.0000 1.9790 1.9806 399.9848 400.3806 0.0621 -1.0000 -1.0000 4728345 1599202081.90 151.6114 60.0035 32.0000 1.9782 1.9799 400.2151 400.6105 0.0620 -1.0000 -1.0000 4728415 1599202082.00 151.6114 60.0035 32.0000 1.9775 1.9791 400.3276 400.7236 0.0621 -1.0000 -1.0000 4728475 1599202082.10 151.6114 60.0035 32.0000 1.9801 1.9817 400.1873 400.5841 0.0622 -1.0000 -1.0000 4729294 1599202082.20 151.3485 60.0035 32.0000 1.9808 1.9824 399.8409 400.2358 0.0619 -1.0000 -1.0000 4729374 1599202082.30 151.3485 60.0035 32.0000 1.9790 1.9806 399.9520 400.3478 0.0622 -1.0000 -1.0000 4729435 1599202082.40 151.3485 60.0035 32.0000 1.9778 1.9794 400.0431 400.4396 0.0621 -1.0000 -1.0000 4729494 1599202082.50 151.3485 60.0035 32.0000 1.9773 1.9789 400.1679 400.5648 0.0622 -1.0000 -1.0000 4729574 1599202082.60 151.3485 60.0035 32.0000 1.9793 1.9809 400.1116 400.5078 0.0622 -1.0000 -1.0000 4729634 1599202082.70 151.3485 60.0035 32.0000 1.9796 1.9812 399.8639 400.2601 0.0621 -1.0000 -1.0000 4729694 1599202082.80 151.4252 60.0035 32.0000 1.9792 1.9808 399.8177 400.2135 0.0621 -1.0000 -1.0000 4729774 1599202082.90 151.4564 60.0035 32.0000 1.9782 1.9798 400.4155 400.8121 0.0623 -1.0000 -1.0000 4729844 1599202083.00 151.4564 60.0035 32.0000 1.9787 1.9803 400.4002 400.7975 0.0622 -1.0000 -1.0000 4729904 1599202083.10 151.4564 60.0035 32.0000 1.9793 1.9809 400.0580 400.4541 0.0621 -1.0000 -1.0000 4729974 1599202083.20 151.4564 60.0035 32.0000 1.9789 1.9806 399.8402 400.2363 0.0621 -1.0000 -1.0000 4730034 1599202083.30 151.4564 60.0035 32.0000 1.9785 1.9801 399.7516 400.1487 0.0623 -1.0000 -1.0000 4730104 1599202083.40 151.5455 60.0035 32.0000 1.9788 1.9805 399.8880 400.2841 0.0621 -1.0000 -1.0000 4730174 1599202083.50 151.5455 60.0035 32.0000 1.9792 1.9808 400.1542 400.5508 0.0622 -1.0000 -1.0000 4730234 1599202083.60 151.5455 60.0035 32.0000 1.9776 1.9792 400.1650 400.5606 0.0621 -1.0000 -1.0000 4730294 1599202083.70 151.5455 60.0035 32.0000 1.9769 1.9786 400.2848 400.6823 0.0624 -1.0000 -1.0000 4730374 1599202083.80 151.5455 60.0035 32.0000 1.9774 1.9790 400.1268 400.5229 0.0621 -1.0000 -1.0000 4730434 1599202083.90 151.5281 60.0035 32.0000 1.9783 1.9800 400.0750 400.4720 0.0622 -1.0000 -1.0000 4730504 1599202084.00 151.5281 60.0035 32.0000 1.9785 1.9802 400.0693 400.4651 0.0621 -1.0000 -1.0000 4730564 1599202084.10 151.5281 60.0035 32.0000 1.9776 1.9792 400.2252 400.6203 0.0620 -1.0000 -1.0000 4730634 1599202084.20 151.5281 60.0035 32.0000 1.9765 1.9781 400.2822 400.6799 0.0623 -1.0000 -1.0000 4730704 1599202084.30 151.5281 60.0035 32.0000 1.9779 1.9796 400.2635 400.6604 0.0622 -1.0000 -1.0000 4730764 1599202084.40 151.4952 60.0035 32.0000 1.9784 1.9800 400.0086 400.4044 0.0621 -1.0000 -1.0000 4730844 1599202084.50 151.4320 60.0035 32.0000 1.9793 1.9809 399.9398 400.3364 0.0623 -1.0000 -1.0000 4730934 1599202084.60 151.4320 60.0035 32.0000 1.9802 1.9818 399.8276 400.2239 0.0621 -1.0000 -1.0000 4731004 1599202084.70 151.4320 60.0035 32.0000 1.9777 1.9793 400.1131 400.5092 0.0621 -1.0000 -1.0000 4731064 1599202084.80 151.4320 60.0035 32.0000 1.9779 1.9795 400.1611 400.5571 0.0622 -1.0000 -1.0000 4731134 1599202084.90 151.4320 60.0035 32.0000 1.9778 1.9794 400.4742 400.8704 0.0621 -1.0000 -1.0000 4731203 1599202085.00 151.4654 60.0016 32.0000 1.9784 1.9800 400.3072 400.7054 0.0624 -1.0000 -1.0000 4731263 1599202085.10 151.4654 60.0016 32.0000 1.9776 1.9792 399.9230 400.3195 0.0621 -1.0000 -1.0000 4731344 1599202085.20 151.4654 60.0016 32.0000 1.9786 1.9802 399.9697 400.3658 0.0622 -1.0000 -1.0000 4731493 1599202085.30 151.4654 60.0016 32.0000 1.9782 1.9798 400.1055 400.5026 0.0622 -1.0000 -1.0000 4731553 1599202085.40 151.4654 60.0016 32.0000 1.9786 1.9802 400.3447 400.7416 0.0622 -1.0000 -1.0000 4731623 1599202085.50 151.4654 60.0016 32.0000 1.9789 1.9805 400.1286 400.5259 0.0622 -1.0000 -1.0000 4731693 1599202085.60 151.4415 60.0016 32.0000 1.9800 1.9816 399.9366 400.3319 0.0621 -1.0000 -1.0000 4731753 1599202085.70 151.4415 60.0016 32.0000 1.9804 1.9821 399.9937 400.3900 0.0621 -1.0000 -1.0000 4732743 1599202085.80 151.4415 60.0016 32.0000 1.9784 1.9800 400.3187 400.7144 0.0620 -1.0000 -1.0000 4732813 1599202085.90 151.4415 60.0016 32.0000 1.9781 1.9797 400.3615 400.7584 0.0622 -1.0000 -1.0000 4732883 1599202086.00 151.4415 60.0016 32.0000 1.9786 1.9802 400.3019 400.6988 0.0622 -1.0000 -1.0000 4732943 1599202086.10 151.5348 60.0016 32.0000 1.9784 1.9800 400.3246 400.7212 0.0622 -1.0000 -1.0000 4733003 1599202086.20 151.5348 60.0016 32.0000 1.9787 1.9803 399.9338 400.3303 0.0622 -1.0000 -1.0000 4733133 1599202086.30 151.5348 60.0016 32.0000 1.9786 1.9802 400.0455 400.4411 0.0620 -1.0000 -1.0000 4733202 1599202086.40 151.5348 60.0016 32.0000 1.9787 1.9803 400.3730 400.7695 0.0622 -1.0000 -1.0000 4733262 1599202086.50 151.5348 60.0016 32.0000 1.9800 1.9817 400.4033 400.8005 0.0621 -1.0000 -1.0000 4733343 1599202086.60 151.5240 60.0016 32.0000 1.9801 1.9817 399.9868 400.3825 0.0621 -1.0000 -1.0000 4733402 1599202086.70 151.4785 60.0016 32.0000 1.9796 1.9812 399.9278 400.3254 0.0624 -1.0000 -1.0000 4733462 1599202086.80 151.4785 60.0016 32.0000 1.9760 1.9777 400.1750 400.5726 0.0623 -1.0000 -1.0000 4733532 1599202086.90 151.4785 60.0016 32.0000 1.9785 1.9801 400.4553 400.8523 0.0622 -1.0000 -1.0000 4733602 1599202087.00 151.4785 60.0016 32.0000 1.9801 1.9817 400.1264 400.5234 0.0622 -1.0000 -1.0000 4733672 1599202087.10 151.4785 60.0016 32.0000 1.9798 1.9814 400.0816 400.4787 0.0623 -1.0000 -1.0000 4733742 1599202087.20 151.4458 60.0016 32.0000 1.9792 1.9808 399.8558 400.2530 0.0623 -1.0000 -1.0000 4733802 1599202087.30 151.4458 60.0016 32.0000 1.9777 1.9793 400.3914 400.7885 0.0621 -1.0000 -1.0000 4733992 1599202087.40 151.4458 60.0016 32.0000 1.9786 1.9802 400.4625 400.8594 0.0622 -1.0000 -1.0000 4734062 1599202087.50 151.4458 60.0016 32.0000 1.9773 1.9789 400.1840 400.5799 0.0621 -1.0000 -1.0000 4734122 1599202087.60 151.4458 60.0016 32.0000 1.9792 1.9808 399.9792 400.3759 0.0623 -1.0000 -1.0000 4734192 1599202087.70 151.5119 60.0016 32.0000 1.9787 1.9803 399.8807 400.2769 0.0621 -1.0000 -1.0000 4734262 1599202087.80 151.6268 60.0016 32.0000 1.9772 1.9788 400.1572 400.5540 0.0622 -1.0000 -1.0000 4734472 1599202087.90 151.6268 60.0016 32.0000 1.9781 1.9797 400.2836 400.6802 0.0622 -1.0000 -1.0000 4734552 1599202088.00 151.6268 60.0016 32.0000 1.9784 1.9801 400.1610 400.5577 0.0622 -1.0000 -1.0000 4734612 1599202088.10 151.6268 60.0016 32.0000 1.9792 1.9809 400.2330 400.6291 0.0621 -1.0000 -1.0000 4734672 1599202088.20 151.6268 60.0016 32.0000 1.9790 1.9806 399.9845 400.3802 0.0620 -1.0000 -1.0000 4734752 1599202088.30 151.6681 60.0016 32.0000 1.9792 1.9809 399.9347 400.3317 0.0622 -1.0000 -1.0000 4734942 1599202088.40 151.6681 60.0016 32.0000 1.9778 1.9794 400.2351 400.6319 0.0622 -1.0000 -1.0000 4735001 1599202088.50 151.6681 60.0016 32.0000 1.9768 1.9784 400.2854 400.6827 0.0623 -1.0000 -1.0000 4735071 1599202088.60 151.6681 60.0016 32.0000 1.9793 1.9809 400.1879 400.5860 0.0624 -1.0000 -1.0000 4735142 1599202088.70 151.6681 60.0016 32.0000 1.9775 1.9791 399.9574 400.3545 0.0623 -1.0000 -1.0000 4735201 1599202088.80 151.5573 60.0016 32.0000 1.9789 1.9805 400.2062 400.6036 0.0623 -1.0000 -1.0000 4736091 1599202088.90 151.3635 60.0016 32.0000 1.9792 1.9808 400.3535 400.7509 0.0622 -1.0000 -1.0000 4736151 1599202089.00 151.3635 60.0016 32.0000 1.9784 1.9800 400.3570 400.7533 0.0622 -1.0000 -1.0000 4736211 1599202089.10 151.3635 60.0016 32.0000 1.9801 1.9817 399.9545 400.3509 0.0621 -1.0000 -1.0000 4736291 1599202089.20 151.3635 60.0016 32.0000 1.9789 1.9805 399.9618 400.3579 0.0622 -1.0000 -1.0000 4736351 1599202089.30 151.3635 60.0016 32.0000 1.9770 1.9786 400.1561 400.5525 0.0621 -1.0000 -1.0000 4736411 1599202089.40 151.5423 60.0016 32.0000 1.9778 1.9794 400.2977 400.6942 0.0622 -1.0000 -1.0000 4736501 1599202089.50 151.5423 60.0016 32.0000 1.9786 1.9802 399.9826 400.3792 0.0622 -1.0000 -1.0000 4736571 1599202089.60 151.5423 60.0016 32.0000 1.9782 1.9798 400.0634 400.4591 0.0621 -1.0000 -1.0000 4736631 1599202089.70 151.5423 60.0016 32.0000 1.9773 1.9789 400.1677 400.5640 0.0621 -1.0000 -1.0000 4736701 1599202089.80 151.5423 60.0016 32.0000 1.9774 1.9791 400.3641 400.7626 0.0625 -1.0000 -1.0000 4736761 1599202089.90 151.6436 60.0030 32.0000 1.9806 1.9822 399.8537 400.2507 0.0622 -1.0000 -1.0000 4736841 1599202090.00 151.6891 60.0036 32.0000 1.9802 1.9818 399.8528 400.2494 0.0624 -1.0000 -1.0000 4736900 1599202090.10 151.6891 60.0036 32.0000 1.9790 1.9806 399.9959 400.3927 0.0622 -1.0000 -1.0000 4736961 1599202090.20 151.6891 60.0036 32.0000 1.9765 1.9781 400.2996 400.6958 0.0621 -1.0000 -1.0000 4737030 1599202090.30 151.6891 60.0036 32.0000 1.9777 1.9793 400.3330 400.7296 0.0622 -1.0000 -1.0000 4737100 1599202090.40 151.6891 60.0036 32.0000 1.9774 1.9791 400.1113 400.5091 0.0623 -1.0000 -1.0000 4737161 1599202090.50 151.2307 60.0036 32.0000 1.9779 1.9795 399.9116 400.3079 0.0622 -1.0000 -1.0000 4737230 1599202090.60 151.2307 60.0036 32.0000 1.9790 1.9806 400.1554 400.5524 0.0622 -1.0000 -1.0000 4737290 1599202090.70 151.2307 60.0036 32.0000 1.9773 1.9789 400.2103 400.6068 0.0621 -1.0000 -1.0000 4737360 1599202090.80 151.2307 60.0036 32.0000 1.9773 1.9790 400.2767 400.6733 0.0622 -1.0000 -1.0000 4737430 1599202090.90 151.2307 60.0036 32.0000 1.9788 1.9804 400.1916 400.5886 0.0622 -1.0000 -1.0000 4737490 1599202091.00 151.5040 60.0036 32.0000 1.9787 1.9803 399.9738 400.3700 0.0622 -1.0000 -1.0000 4737550 1599202091.10 151.5756 60.0036 32.0000 1.9784 1.9801 399.8331 400.2299 0.0623 -1.0000 -1.0000 4737630 1599202091.20 151.5756 60.0036 32.0000 1.9790 1.9807 399.9920 400.3890 0.0623 -1.0000 -1.0000 4737690 1599202091.30 151.5756 60.0036 32.0000 1.9786 1.9802 400.2444 400.6409 0.0621 -1.0000 -1.0000 4737750 1599202091.40 151.5756 60.0036 32.0000 1.9785 1.9801 400.3838 400.7802 0.0622 -1.0000 -1.0000 4738040 1599202091.50 151.5756 60.0036 32.0000 1.9774 1.9790 400.2715 400.6686 0.0622 -1.0000 -1.0000 4738100 1599202091.60 151.4576 60.0036 32.0000 1.9773 1.9789 400.2081 400.6053 0.0623 -1.0000 -1.0000 4738160 1599202091.70 151.4576 60.0036 32.0000 1.9774 1.9790 400.0345 400.4324 0.0624 -1.0000 -1.0000 4738230 1599202091.80 151.4576 60.0036 32.0000 1.9796 1.9813 400.0396 400.4366 0.0622 -1.0000 -1.0000 4738300 1599202091.90 151.4576 60.0036 32.0000 1.9788 1.9804 400.2150 400.6115 0.0622 -1.0000 -1.0000 4738490 1599202092.00 151.4576 60.0036 32.0000 1.9799 1.9816 400.4445 400.8413 0.0622 -1.0000 -1.0000 4738550 1599202092.10 151.4576 60.0036 32.0000 1.9793 1.9810 400.3079 400.7048 0.0622 -1.0000 -1.0000 4738610 1599202092.20 151.5228 60.0036 32.0000 1.9806 1.9822 400.1758 400.5723 0.0621 -1.0000 -1.0000 4738679 1599202092.30 151.5228 60.0036 32.0000 1.9789 1.9805 400.1025 400.4988 0.0621 -1.0000 -1.0000 4738750 1599202092.40 151.5228 60.0036 32.0000 1.9769 1.9785 399.9342 400.3298 0.0621 -1.0000 -1.0000 4738979 1599202092.50 151.5228 60.0036 32.0000 1.9760 1.9776 400.2857 400.6825 0.0622 -1.0000 -1.0000 4739059 1599202092.60 151.5228 60.0036 32.0000 1.9760 1.9776 400.2596 400.6558 0.0622 -1.0000 -1.0000 4739119 1599202092.70 151.5220 60.0036 32.0000 1.9779 1.9795 400.2124 400.6089 0.0621 -1.0000 -1.0000 4739179 1599202092.80 151.5186 60.0036 32.0000 1.9783 1.9799 399.9860 400.3823 0.0622 -1.0000 -1.0000 4739249 1599202092.90 151.5186 60.0036 32.0000 1.9788 1.9804 400.1577 400.5553 0.0623 -1.0000 -1.0000 4739479 1599202093.00 151.5186 60.0036 32.0000 1.9788 1.9804 400.4594 400.8568 0.0622 -1.0000 -1.0000 4739539 1599202093.10 151.5186 60.0036 32.0000 1.9802 1.9818 400.1771 400.5752 0.0624 -1.0000 -1.0000 4739619 1599202093.20 151.5186 60.0036 32.0000 1.9806 1.9822 399.7324 400.1290 0.0622 -1.0000 -1.0000 4739679 1599202093.30 151.8243 60.0036 32.0000 1.9804 1.9820 399.9076 400.3040 0.0622 -1.0000 -1.0000 4739739 1599202093.40 151.8243 60.0036 32.0000 1.9788 1.9805 400.1964 400.5941 0.0623 -1.0000 -1.0000 4740029 1599202093.50 151.8243 60.0036 32.0000 1.9797 1.9813 400.3936 400.7914 0.0624 -1.0000 -1.0000 4740089 1599202093.60 151.8243 60.0036 32.0000 1.9814 1.9830 400.0634 400.4610 0.0623 -1.0000 -1.0000 4740149 1599202093.70 151.8243 60.0036 32.0000 1.9806 1.9822 399.9799 400.3768 0.0623 -1.0000 -1.0000 4740229 1599202093.80 151.8243 60.0036 32.0000 1.9773 1.9789 399.8374 400.2342 0.0622 -1.0000 -1.0000 4740289 1599202093.90 151.5887 60.0036 32.0000 1.9784 1.9800 400.2791 400.6765 0.0623 -1.0000 -1.0000 4740729 1599202094.00 151.5887 60.0036 32.0000 1.9771 1.9788 400.0909 400.4887 0.0624 -1.0000 -1.0000 4740788 1599202094.10 151.5887 60.0036 32.0000 1.9782 1.9799 399.9758 400.3735 0.0623 -1.0000 -1.0000 4740858 1599202094.20 151.5887 60.0036 32.0000 1.9796 1.9812 399.8580 400.2550 0.0623 -1.0000 -1.0000 4740938 1599202094.30 151.5887 60.0036 32.0000 1.9790 1.9806 399.9975 400.3947 0.0622 -1.0000 -1.0000 4740998 1599202094.40 151.5887 60.0036 32.0000 1.9782 1.9798 400.1772 400.5739 0.0622 -1.0000 -1.0000 4741058 1599202094.50 151.2820 60.0036 32.0000 1.9784 1.9800 400.2909 400.6873 0.0621 -1.0000 -1.0000 4741198 1599202094.60 151.2820 60.0036 32.0000 1.9790 1.9806 400.1816 400.5780 0.0622 -1.0000 -1.0000 4741258 1599202094.70 151.2820 60.0036 32.0000 1.9769 1.9785 400.0051 400.4021 0.0623 -1.0000 -1.0000 4741318 1599202094.80 151.2820 60.0036 32.0000 1.9783 1.9799 399.7690 400.1646 0.0621 -1.0000 -1.0000 4741398 1599202094.90 151.2820 60.0036 32.0000 1.9778 1.9794 399.8555 400.2520 0.0622 -1.0000 -1.0000 4741458 1599202095.00 151.2805 60.0035 32.0000 1.9774 1.9790 400.0417 400.4387 0.0623 -1.0000 -1.0000 4741518 1599202095.10 151.2804 60.0035 32.0000 1.9777 1.9793 400.3212 400.7169 0.0621 -1.0000 -1.0000 4741588 1599202095.20 151.2804 60.0035 32.0000 1.9782 1.9798 400.1514 400.5485 0.0622 -1.0000 -1.0000 4741658 1599202095.30 151.2804 60.0035 32.0000 1.9784 1.9801 399.9691 400.3657 0.0622 -1.0000 -1.0000 4741718 1599202095.40 151.2804 60.0035 32.0000 1.9788 1.9805 399.7920 400.1888 0.0623 -1.0000 -1.0000 4741788 1599202095.50 151.2880 60.0035 32.0000 1.9779 1.9796 399.9952 400.3919 0.0622 -1.0000 -1.0000 4741858 1599202095.60 151.3639 60.0035 32.0000 1.9793 1.9809 400.2846 400.6819 0.0622 -1.0000 -1.0000 4741918 1599202095.70 151.3639 60.0035 32.0000 1.9771 1.9787 400.3554 400.7519 0.0622 -1.0000 -1.0000 4741988 1599202095.80 151.3639 60.0035 32.0000 1.9780 1.9796 400.2691 400.6657 0.0621 -1.0000 -1.0000 4742048 1599202095.90 151.3639 60.0035 32.0000 1.9800 1.9817 400.1293 400.5254 0.0621 -1.0000 -1.0000 4742128 1599202096.00 151.3639 60.0035 32.0000 1.9808 1.9824 399.9607 400.3567 0.0622 -1.0000 -1.0000 4742727 1599202096.10 151.4606 60.0035 32.0000 1.9793 1.9810 400.1816 400.5775 0.0620 -1.0000 -1.0000 4742807 1599202096.20 151.6777 60.0035 32.0000 1.9772 1.9788 400.2541 400.6511 0.0622 -1.0000 -1.0000 4742877 1599202096.30 151.6777 60.0035 32.0000 1.9779 1.9795 400.1852 400.5815 0.0622 -1.0000 -1.0000 4742947 1599202096.40 151.6777 60.0035 32.0000 1.9804 1.9820 399.8547 400.2513 0.0622 -1.0000 -1.0000 4743007 1599202096.50 151.6777 60.0035 32.0000 1.9792 1.9808 400.1660 400.5631 0.0622 -1.0000 -1.0000 4743077 1599202096.60 151.6777 60.0035 32.0000 1.9770 1.9786 400.5112 400.9078 0.0621 -1.0000 -1.0000 4743147 1599202096.70 151.6120 60.0035 32.0000 1.9773 1.9789 400.3267 400.7241 0.0623 -1.0000 -1.0000 4743207 1599202096.80 151.2795 60.0035 32.0000 1.9774 1.9790 400.2199 400.6169 0.0622 -1.0000 -1.0000 4743277 1599202096.90 151.2795 60.0035 32.0000 1.9782 1.9798 399.8318 400.2286 0.0623 -1.0000 -1.0000 4743337 1599202097.00 151.2795 60.0035 32.0000 1.9774 1.9791 399.9938 400.3880 0.0619 -1.0000 -1.0000 4743717 1599202097.10 151.2795 60.0035 32.0000 1.9776 1.9792 400.1141 400.5095 0.0621 -1.0000 -1.0000 4743787 1599202097.20 151.2795 60.0035 32.0000 1.9780 1.9796 400.0804 400.4768 0.0622 -1.0000 -1.0000 4743857 1599202097.30 151.5991 60.0035 32.0000 1.9797 1.9813 399.8258 400.2219 0.0621 -1.0000 -1.0000 4743917 1599202097.40 151.5991 60.0035 32.0000 1.9772 1.9788 400.0102 400.4057 0.0620 -1.0000 -1.0000 4743987 1599202097.50 151.5991 60.0035 32.0000 1.9775 1.9791 400.4127 400.8093 0.0622 -1.0000 -1.0000 4744776 1599202097.60 151.5991 60.0035 32.0000 1.9787 1.9803 400.2495 400.6477 0.0624 -1.0000 -1.0000 4744836 1599202097.70 151.5991 60.0035 32.0000 1.9791 1.9807 400.1540 400.5514 0.0623 -1.0000 -1.0000 4744916 1599202097.80 151.5252 60.0035 32.0000 1.9777 1.9793 399.9067 400.3033 0.0622 -1.0000 -1.0000 4744976 1599202097.90 151.5252 60.0035 32.0000 1.9767 1.9784 400.1696 400.5658 0.0622 -1.0000 -1.0000 4745046 1599202098.00 151.5252 60.0035 32.0000 1.9752 1.9768 400.1567 400.5538 0.0622 -1.0000 -1.0000 4745116 1599202098.10 151.5252 60.0035 32.0000 1.9779 1.9795 400.0921 400.4899 0.0625 -1.0000 -1.0000 4745176 1599202098.20 151.5252 60.0035 32.0000 1.9796 1.9812 400.0226 400.4190 0.0622 -1.0000 -1.0000 4745246 1599202098.30 151.5252 60.0035 32.0000 1.9788 1.9804 400.0128 400.4094 0.0622 -1.0000 -1.0000 4745316 1599202098.40 151.4133 60.0035 32.0000 1.9786 1.9803 400.3670 400.7642 0.0623 -1.0000 -1.0000 4745376 1599202098.50 151.4133 60.0035 32.0000 1.9764 1.9780 400.2492 400.6468 0.0623 -1.0000 -1.0000 4745446 1599202098.60 151.4133 60.0035 32.0000 1.9776 1.9793 400.0760 400.4739 0.0625 -1.0000 -1.0000 4745506 1599202098.70 151.4133 60.0035 32.0000 1.9792 1.9808 399.9525 400.3487 0.0620 -1.0000 -1.0000 4745576 1599202098.80 151.4133 60.0035 32.0000 1.9788 1.9804 400.1023 400.5006 0.0624 -1.0000 -1.0000 4745646 1599202098.90 151.4133 60.0035 32.0000 1.9772 1.9788 400.2751 400.6729 0.0624 -1.0000 -1.0000 4745716 1599202099.00 151.6718 60.0035 32.0000 1.9789 1.9805 400.4306 400.8284 0.0623 -1.0000 -1.0000 4745776 1599202099.10 151.6718 60.0035 32.0000 1.9781 1.9798 400.2275 400.6254 0.0623 -1.0000 -1.0000 4745846 1599202099.20 151.6718 60.0035 32.0000 1.9805 1.9821 399.8913 400.2871 0.0621 -1.0000 -1.0000 4745916 1599202099.30 151.6718 60.0035 32.0000 1.9800 1.9816 399.8604 400.2561 0.0621 -1.0000 -1.0000 4745976 1599202099.40 151.6718 60.0035 32.0000 1.9799 1.9815 400.0740 400.4701 0.0621 -1.0000 -1.0000 4746046 1599202099.50 151.6718 60.0035 32.0000 1.9785 1.9801 400.3199 400.7169 0.0624 -1.0000 -1.0000 4746126 1599202099.60 151.7365 60.0034 32.0000 1.9783 1.9799 400.0976 400.4944 0.0622 -1.0000 -1.0000 4746246 1599202099.70 151.7446 60.0034 32.0000 1.9788 1.9804 400.1483 400.5443 0.0622 -1.0000 -1.0000 4746325 1599202099.80 151.7446 60.0034 32.0000 1.9780 1.9796 399.8444 400.2426 0.0626 -1.0000 -1.0000 4746385 1599202099.90 151.7446 60.0034 32.0000 1.9791 1.9807 399.8727 400.2691 0.0622 -1.0000 -1.0000 4746456 1599202100.00 151.7446 60.0034 32.0000 1.9795 1.9811 400.1210 400.5187 0.0624 -1.0000 -1.0000 4746525 1599202100.10 151.7446 60.0034 32.0000 1.9788 1.9804 400.3076 400.7037 0.0621 -1.0000 -1.0000 4746995 1599202100.20 151.7446 60.0034 32.0000 1.9777 1.9793 400.3488 400.7460 0.0623 -1.0000 -1.0000 4747075 1599202100.30 151.7446 60.0034 32.0000 1.9786 1.9802 399.9739 400.3703 0.0621 -1.0000 -1.0000 4747135 1599202100.40 151.7446 60.0034 32.0000 1.9787 1.9803 399.6961 400.0922 0.0621 -1.0000 -1.0000 4747195 1599202100.50 151.7446 60.0034 32.0000 1.9793 1.9809 400.0960 400.4924 0.0622 -1.0000 -1.0000 4747265 1599202100.60 151.3812 60.0034 32.0000 1.9794 1.9810 400.4992 400.8969 0.0623 -1.0000 -1.0000 4747535 1599202100.70 151.3812 60.0034 32.0000 1.9785 1.9802 400.4179 400.8149 0.0622 -1.0000 -1.0000 4747605 1599202100.80 151.3812 60.0034 32.0000 1.9792 1.9808 400.1746 400.5719 0.0622 -1.0000 -1.0000 4747675 1599202100.90 151.3812 60.0034 32.0000 1.9798 1.9814 399.8095 400.2056 0.0621 -1.0000 -1.0000 4747735 1599202101.00 151.3812 60.0034 32.0000 1.9792 1.9808 399.9616 400.3580 0.0621 -1.0000 -1.0000 4747805 1599202101.10 151.3812 60.0034 32.0000 1.9779 1.9796 400.1957 400.5919 0.0622 -1.0000 -1.0000 4747875 1599202101.20 151.5731 60.0034 32.0000 1.9781 1.9797 400.3864 400.7837 0.0623 -1.0000 -1.0000 4747935 1599202101.30 151.5731 60.0034 32.0000 1.9791 1.9807 400.1866 400.5840 0.0622 -1.0000 -1.0000 4748025 1599202101.40 151.5731 60.0034 32.0000 1.9783 1.9799 399.9890 400.3849 0.0621 -1.0000 -1.0000 4748095 1599202101.50 151.5731 60.0034 32.0000 1.9796 1.9812 400.0180 400.4153 0.0623 -1.0000 -1.0000 4748165 1599202101.60 151.5731 60.0034 32.0000 1.9769 1.9785 399.9750 400.3725 0.0623 -1.0000 -1.0000 4748225 1599202101.70 151.5385 60.0034 32.0000 1.9775 1.9791 400.2416 400.6391 0.0623 -1.0000 -1.0000 4748295 1599202101.80 151.5385 60.0034 32.0000 1.9790 1.9806 400.0785 400.4757 0.0623 -1.0000 -1.0000 4748365 1599202101.90 151.5385 60.0034 32.0000 1.9785 1.9801 399.9178 400.3155 0.0621 -1.0000 -1.0000 4748435 1599202102.00 151.5385 60.0034 32.0000 1.9778 1.9794 400.2106 400.6072 0.0621 -1.0000 -1.0000 4748495 1599202102.10 151.5385 60.0034 32.0000 1.9775 1.9791 400.3216 400.7196 0.0623 -1.0000 -1.0000 4748555 1599202102.20 151.5385 60.0034 32.0000 1.9797 1.9813 400.2700 400.6668 0.0623 -1.0000 -1.0000 4748745 1599202102.30 151.5385 60.0034 32.0000 1.9792 1.9808 400.1062 400.5041 0.0624 -1.0000 -1.0000 4748804 1599202102.40 151.5173 60.0034 32.0000 1.9789 1.9805 399.9341 400.3304 0.0622 -1.0000 -1.0000 4748874 1599202102.50 151.5173 60.0034 32.0000 1.9780 1.9796 400.2787 400.6757 0.0622 -1.0000 -1.0000 4748945 1599202102.60 151.5173 60.0034 32.0000 1.9780 1.9796 400.3490 400.7457 0.0622 -1.0000 -1.0000 4749004 1599202102.70 151.5173 60.0034 32.0000 1.9781 1.9797 400.2782 400.6745 0.0621 -1.0000 -1.0000 4749474 1599202102.80 151.5173 60.0034 32.0000 1.9789 1.9805 399.8728 400.2692 0.0622 -1.0000 -1.0000 4749544 1599202102.90 151.5173 60.0034 32.0000 1.9783 1.9799 399.9154 400.3129 0.0624 -1.0000 -1.0000 4749604 1599202103.00 151.6628 60.0034 32.0000 1.9781 1.9797 400.1789 400.5760 0.0622 -1.0000 -1.0000 4749664 1599202103.10 151.6628 60.0034 32.0000 1.9772 1.9788 400.3397 400.7373 0.0624 -1.0000 -1.0000 4749744 1599202103.20 151.6628 60.0034 32.0000 1.9779 1.9795 400.2323 400.6293 0.0622 -1.0000 -1.0000 4749964 1599202103.30 151.6628 60.0034 32.0000 1.9792 1.9808 399.9081 400.3048 0.0622 -1.0000 -1.0000 4750034 1599202103.40 151.6628 60.0034 32.0000 1.9798 1.9815 399.8234 400.2208 0.0624 -1.0000 -1.0000 4750104 1599202103.50 151.4781 60.0034 32.0000 1.9793 1.9809 399.8458 400.2422 0.0622 -1.0000 -1.0000 4750164 1599202103.60 151.4781 60.0034 32.0000 1.9788 1.9804 400.4164 400.8138 0.0623 -1.0000 -1.0000 4750234 1599202103.70 151.4781 60.0034 32.0000 1.9758 1.9775 400.3203 400.7168 0.0621 -1.0000 -1.0000 4750524 1599202103.80 151.4781 60.0034 32.0000 1.9764 1.9781 400.1603 400.5571 0.0622 -1.0000 -1.0000 4750583 1599202103.90 151.4781 60.0034 32.0000 1.9779 1.9795 399.7060 400.1015 0.0620 -1.0000 -1.0000 4750654 1599202104.00 151.4781 60.0034 32.0000 1.9783 1.9799 399.7544 400.1513 0.0623 -1.0000 -1.0000 4750724 1599202104.10 151.3613 60.0034 32.0000 1.9793 1.9809 400.0861 400.4820 0.0621 -1.0000 -1.0000 4750783 1599202104.20 151.3571 60.0034 32.0000 1.9769 1.9785 400.2655 400.6618 0.0621 -1.0000 -1.0000 4751533 1599202104.30 151.3571 60.0034 32.0000 1.9782 1.9798 400.3760 400.7728 0.0622 -1.0000 -1.0000 4751593 1599202104.40 151.3571 60.0034 32.0000 1.9779 1.9795 400.2576 400.6544 0.0622 -1.0000 -1.0000 4751653 1599202104.50 151.3571 60.0034 32.0000 1.9793 1.9809 400.1870 400.5836 0.0622 -1.0000 -1.0000 4751733 1599202104.60 151.3571 60.0034 32.0000 1.9805 1.9821 399.8820 400.2783 0.0622 -1.0000 -1.0000 4751793 1599202104.70 151.5844 60.0028 32.0000 1.9807 1.9823 399.8663 400.2627 0.0622 -1.0000 -1.0000 4751853 1599202104.80 151.5844 60.0028 32.0000 1.9793 1.9809 400.1085 400.5057 0.0623 -1.0000 -1.0000 4751953 1599202104.90 151.5844 60.0028 32.0000 1.9791 1.9807 400.2523 400.6499 0.0622 -1.0000 -1.0000 4752033 1599202105.00 151.5844 60.0028 32.0000 1.9806 1.9822 400.0903 400.4870 0.0623 -1.0000 -1.0000 4752103 1599202105.10 151.5844 60.0028 32.0000 1.9806 1.9822 399.9964 400.3934 0.0623 -1.0000 -1.0000 4752173 1599202105.20 151.5103 60.0028 32.0000 1.9791 1.9807 400.3075 400.7052 0.0623 -1.0000 -1.0000 4752233 1599202105.30 151.5086 60.0028 32.0000 1.9771 1.9787 400.1771 400.5739 0.0622 -1.0000 -1.0000 4752293 1599202105.40 151.5086 60.0028 32.0000 1.9775 1.9791 400.3080 400.7041 0.0621 -1.0000 -1.0000 4752373 1599202105.50 151.5086 60.0028 32.0000 1.9767 1.9783 400.2036 400.6002 0.0622 -1.0000 -1.0000 4752433 1599202105.60 151.5086 60.0028 32.0000 1.9787 1.9803 400.1201 400.5177 0.0623 -1.0000 -1.0000 4752492 1599202105.70 151.5068 60.0028 32.0000 1.9788 1.9804 399.8787 400.2744 0.0621 -1.0000 -1.0000 4752562 1599202105.80 151.4996 60.0028 32.0000 1.9787 1.9803 399.8345 400.2306 0.0621 -1.0000 -1.0000 4752732 1599202105.90 151.4996 60.0028 32.0000 1.9777 1.9793 400.0899 400.4868 0.0623 -1.0000 -1.0000 4752812 1599202106.00 151.4996 60.0028 32.0000 1.9772 1.9788 400.2783 400.6763 0.0623 -1.0000 -1.0000 4752872 1599202106.10 151.4996 60.0028 32.0000 1.9792 1.9808 400.2825 400.6800 0.0623 -1.0000 -1.0000 4752932 1599202106.20 151.4996 60.0028 32.0000 1.9804 1.9820 400.0146 400.4127 0.0623 -1.0000 -1.0000 4753012 1599202106.30 151.4996 60.0028 32.0000 1.9795 1.9811 399.9481 400.3444 0.0622 -1.0000 -1.0000 4753072 1599202106.40 151.4996 60.0028 32.0000 1.9761 1.9777 399.9335 400.3297 0.0621 -1.0000 -1.0000 4753132 1599202106.50 151.4996 60.0028 32.0000 1.9773 1.9789 400.1760 400.5721 0.0621 -1.0000 -1.0000 4753202 1599202106.60 151.4996 60.0028 32.0000 1.9799 1.9815 400.3235 400.7206 0.0623 -1.0000 -1.0000 4753372 1599202106.70 151.4996 60.0028 32.0000 1.9786 1.9802 400.6429 401.0397 0.0621 -1.0000 -1.0000 4753432 1599202106.80 151.4996 60.0028 32.0000 1.9792 1.9808 400.1373 400.5339 0.0622 -1.0000 -1.0000 4753512 1599202106.90 151.4996 60.0028 32.0000 1.9796 1.9812 400.0191 400.4161 0.0623 -1.0000 -1.0000 4753572 1599202107.00 151.3616 60.0028 32.0000 1.9788 1.9804 399.9338 400.3322 0.0624 -1.0000 -1.0000 4753632 1599202107.10 151.3616 60.0028 32.0000 1.9796 1.9812 400.1424 400.5388 0.0621 -1.0000 -1.0000 4753712 1599202107.20 151.3616 60.0028 32.0000 1.9775 1.9791 400.3736 400.7698 0.0621 -1.0000 -1.0000 4753772 1599202107.30 151.3616 60.0028 32.0000 1.9769 1.9785 400.3352 400.7317 0.0622 -1.0000 -1.0000 4753982 1599202107.40 151.3616 60.0028 32.0000 1.9795 1.9811 399.9805 400.3787 0.0625 -1.0000 -1.0000 4754052 1599202107.50 151.7079 60.0028 32.0000 1.9790 1.9807 399.8148 400.2111 0.0620 -1.0000 -1.0000 4754122 1599202107.60 151.7079 60.0028 32.0000 1.9790 1.9807 400.0421 400.4396 0.0624 -1.0000 -1.0000 4754182 1599202107.70 151.7079 60.0028 32.0000 1.9786 1.9802 400.3276 400.7252 0.0622 -1.0000 -1.0000 4754252 1599202107.80 151.7079 60.0028 32.0000 1.9800 1.9816 400.5955 400.9934 0.0622 -1.0000 -1.0000 4754511 1599202107.90 151.7079 60.0028 32.0000 1.9779 1.9795 400.0825 400.4788 0.0623 -1.0000 -1.0000 4754581 1599202108.00 151.7079 60.0028 32.0000 1.9792 1.9808 399.8063 400.2036 0.0623 -1.0000 -1.0000 4754691 1599202108.10 151.7079 60.0028 32.0000 1.9779 1.9796 399.7959 400.1922 0.0622 -1.0000 -1.0000 4754771 1599202108.20 151.4963 60.0028 32.0000 1.9778 1.9794 400.0836 400.4801 0.0622 -1.0000 -1.0000 4754841 1599202108.30 151.4963 60.0028 32.0000 1.9771 1.9787 400.2732 400.6698 0.0622 -1.0000 -1.0000 4755021 1599202108.40 151.4963 60.0028 32.0000 1.9782 1.9799 400.3236 400.7208 0.0622 -1.0000 -1.0000 4755091 1599202108.50 151.4963 60.0028 32.0000 1.9791 1.9807 399.9917 400.3881 0.0622 -1.0000 -1.0000 4755161 1599202108.60 151.4963 60.0028 32.0000 1.9780 1.9796 399.8756 400.2716 0.0621 -1.0000 -1.0000 4755221 1599202108.70 151.4963 60.0028 32.0000 1.9771 1.9787 400.0341 400.4309 0.0623 -1.0000 -1.0000 4755281 1599202108.80 151.4498 60.0028 32.0000 1.9763 1.9779 400.3012 400.6977 0.0621 -1.0000 -1.0000 4755361 1599202108.90 151.3496 60.0028 32.0000 1.9779 1.9796 400.4194 400.8189 0.0625 -1.0000 -1.0000 4755421 1599202109.00 151.3496 60.0028 32.0000 1.9785 1.9801 400.2615 400.6592 0.0623 -1.0000 -1.0000 4755491 1599202109.10 151.3496 60.0028 32.0000 1.9779 1.9795 400.2127 400.6100 0.0622 -1.0000 -1.0000 4755561 1599202109.20 151.3496 60.0028 32.0000 1.9787 1.9803 399.9884 400.3840 0.0621 -1.0000 -1.0000 4755621 1599202109.30 151.3496 60.0028 32.0000 1.9795 1.9811 400.0597 400.4561 0.0622 -1.0000 -1.0000 4755681 1599202109.40 151.3777 60.0028 32.0000 1.9789 1.9805 400.2970 400.6934 0.0622 -1.0000 -1.0000 4755761 1599202109.50 151.4023 60.0028 32.0000 1.9776 1.9793 400.3301 400.7275 0.0622 -1.0000 -1.0000 4755821 1599202109.60 151.4023 60.0028 32.0000 1.9767 1.9783 400.3404 400.7373 0.0622 -1.0000 -1.0000 4755881 1599202109.70 151.4023 60.0028 32.0000 1.9784 1.9800 400.3529 400.7502 0.0622 -1.0000 -1.0000 4755961 1599202109.80 151.4023 60.0028 32.0000 1.9780 1.9797 400.2367 400.6328 0.0621 -1.0000 -1.0000 4756021 1599202109.90 151.4023 60.0028 32.0000 1.9790 1.9806 400.1482 400.5455 0.0622 -1.0000 -1.0000 4756251 1599202110.00 151.4023 60.0028 32.0000 1.9789 1.9805 400.0291 400.4252 0.0621 -1.0000 -1.0000 4756310 1599202110.10 151.5310 60.0024 32.0000 1.9791 1.9807 400.0102 400.4063 0.0621 -1.0000 -1.0000 4756380 1599202110.20 151.5310 60.0024 32.0000 1.9784 1.9800 400.0965 400.4932 0.0622 -1.0000 -1.0000 4756450 1599202110.30 151.5310 60.0024 32.0000 1.9771 1.9787 400.2481 400.6456 0.0623 -1.0000 -1.0000 4756510 1599202110.40 151.5310 60.0024 32.0000 1.9789 1.9806 400.2074 400.6042 0.0622 -1.0000 -1.0000 4757070 1599202110.50 151.5310 60.0024 32.0000 1.9793 1.9809 400.1501 400.5469 0.0622 -1.0000 -1.0000 4757140 1599202110.60 151.5310 60.0024 32.0000 1.9790 1.9806 399.9094 400.3053 0.0620 -1.0000 -1.0000 4757200 1599202110.70 151.6119 60.0024 32.0000 1.9779 1.9795 399.9947 400.3922 0.0624 -1.0000 -1.0000 4757260 1599202110.80 151.6119 60.0024 32.0000 1.9768 1.9784 400.0764 400.4736 0.0622 -1.0000 -1.0000 4757340 1599202110.90 151.6119 60.0024 32.0000 1.9772 1.9789 400.3427 400.7395 0.0622 -1.0000 -1.0000 4757400 1599202111.00 151.6119 60.0024 32.0000 1.9774 1.9790 400.3344 400.7308 0.0622 -1.0000 -1.0000 4757460 1599202111.10 151.6119 60.0024 32.0000 1.9799 1.9815 400.0937 400.4908 0.0623 -1.0000 -1.0000 4757540 1599202111.20 151.4263 60.0024 32.0000 1.9786 1.9802 399.6846 400.0804 0.0621 -1.0000 -1.0000 4757610 1599202111.30 151.3826 60.0024 32.0000 1.9807 1.9823 400.1038 400.5004 0.0621 -1.0000 -1.0000 4757670 1599202111.40 151.3826 60.0024 32.0000 1.9782 1.9798 400.3780 400.7746 0.0622 -1.0000 -1.0000 4757740 1599202111.50 151.3826 60.0024 32.0000 1.9783 1.9799 400.1131 400.5090 0.0622 -1.0000 -1.0000 4757810 1599202111.60 151.3826 60.0024 32.0000 1.9798 1.9814 399.9094 400.3076 0.0624 -1.0000 -1.0000 4757870 1599202111.70 151.3826 60.0024 32.0000 1.9791 1.9807 400.0037 400.4013 0.0624 -1.0000 -1.0000 4757940 1599202111.80 151.6546 60.0024 32.0000 1.9776 1.9793 400.1901 400.5866 0.0621 -1.0000 -1.0000 4758009 1599202111.90 151.6546 60.0024 32.0000 1.9791 1.9807 400.4630 400.8592 0.0621 -1.0000 -1.0000 4758449 1599202112.00 151.6546 60.0024 32.0000 1.9796 1.9812 400.1291 400.5256 0.0621 -1.0000 -1.0000 4758519 1599202112.10 151.6546 60.0024 32.0000 1.9801 1.9817 399.9373 400.3346 0.0623 -1.0000 -1.0000 4758579 1599202112.20 151.6546 60.0024 32.0000 1.9788 1.9804 399.9708 400.3675 0.0622 -1.0000 -1.0000 4758659 1599202112.30 151.5153 60.0024 32.0000 1.9758 1.9774 400.2601 400.6569 0.0622 -1.0000 -1.0000 4758719 1599202112.40 151.5153 60.0024 32.0000 1.9758 1.9774 400.3988 400.7958 0.0622 -1.0000 -1.0000 4759209 1599202112.50 151.5153 60.0024 32.0000 1.9780 1.9796 400.3581 400.7545 0.0621 -1.0000 -1.0000 4759289 1599202112.60 151.5153 60.0024 32.0000 1.9784 1.9800 399.9176 400.3150 0.0624 -1.0000 -1.0000 4759359 1599202112.70 151.5153 60.0024 32.0000 1.9785 1.9802 399.9424 400.3396 0.0622 -1.0000 -1.0000 4759419 1599202112.80 151.5460 60.0024 32.0000 1.9781 1.9797 400.1173 400.5138 0.0622 -1.0000 -1.0000 4759489 1599202112.90 151.5460 60.0024 32.0000 1.9775 1.9791 400.2619 400.6586 0.0622 -1.0000 -1.0000 4759559 1599202113.00 151.5460 60.0024 32.0000 1.9765 1.9782 400.4739 400.8701 0.0620 -1.0000 -1.0000 4759619 1599202113.10 151.5460 60.0024 32.0000 1.9781 1.9797 400.2505 400.6466 0.0621 -1.0000 -1.0000 4759689 1599202113.20 151.5460 60.0024 32.0000 1.9807 1.9823 400.1261 400.5225 0.0621 -1.0000 -1.0000 4759779 1599202113.30 151.5460 60.0024 32.0000 1.9813 1.9829 400.0847 400.4810 0.0622 -1.0000 -1.0000 4759839 1599202113.40 151.5460 60.0024 32.0000 1.9794 1.9810 400.0750 400.4717 0.0622 -1.0000 -1.0000 4759979 1599202113.50 151.4894 60.0024 32.0000 1.9783 1.9800 400.3533 400.7502 0.0621 -1.0000 -1.0000 4800039 1599202113.60 151.4775 60.0024 32.0000 1.9780 1.9796 400.3104 400.7071 0.0622 -1.0000 -1.0000 4800099 1599202113.70 151.4775 60.0024 32.0000 1.9790 1.9806 400.0613 400.4582 0.0622 -1.0000 -1.0000 4800179 1599202113.80 151.4775 60.0024 32.0000 1.9803 1.9819 399.9920 400.3886 0.0622 -1.0000 -1.0000 4800239 1599202113.90 151.4708 60.0024 32.0000 1.9783 1.9799 400.1642 400.5613 0.0623 -1.0000 -1.0000 4800478 1599202114.00 151.4370 60.0024 32.0000 1.9791 1.9807 400.5241 400.9210 0.0622 -1.0000 -1.0000 4800538 1599202114.10 151.4370 60.0024 32.0000 1.9775 1.9791 400.3861 400.7834 0.0622 -1.0000 -1.0000 4800608 1599202114.20 151.4370 60.0024 32.0000 1.9781 1.9797 400.2941 400.6910 0.0623 -1.0000 -1.0000 4800678 1599202114.30 151.4370 60.0024 32.0000 1.9794 1.9810 400.1379 400.5355 0.0623 -1.0000 -1.0000 4800748 1599202114.40 151.4370 60.0024 32.0000 1.9785 1.9801 399.8864 400.2840 0.0624 -1.0000 -1.0000 4800968 1599202114.50 151.4612 60.0024 32.0000 1.9796 1.9812 399.8692 400.2667 0.0623 -1.0000 -1.0000 4801048 1599202114.60 151.4612 60.0024 32.0000 1.9774 1.9790 400.1050 400.5007 0.0620 -1.0000 -1.0000 4801108 1599202114.70 151.4612 60.0024 32.0000 1.9769 1.9786 400.2721 400.6686 0.0622 -1.0000 -1.0000 4801168 1599202114.80 151.4612 60.0024 32.0000 1.9786 1.9802 400.1461 400.5432 0.0623 -1.0000 -1.0000 4801238 1599202114.90 151.4612 60.0024 32.0000 1.9796 1.9812 400.0471 400.4445 0.0624 -1.0000 -1.0000 4801468 1599202115.00 151.4416 60.0032 32.0000 1.9794 1.9810 399.9255 400.3225 0.0622 -1.0000 -1.0000 4801528 1599202115.10 151.4378 60.0034 32.0000 1.9784 1.9800 400.4224 400.8196 0.0621 -1.0000 -1.0000 4801608 1599202115.20 151.4378 60.0034 32.0000 1.9782 1.9798 400.4058 400.8015 0.0621 -1.0000 -1.0000 4801668 1599202115.30 151.4378 60.0034 32.0000 1.9771 1.9788 400.3060 400.7033 0.0623 -1.0000 -1.0000 4801728 1599202115.40 151.4378 60.0034 32.0000 1.9797 1.9813 400.0983 400.4955 0.0623 -1.0000 -1.0000 4801798 1599202115.50 151.4378 60.0034 32.0000 1.9799 1.9815 400.0730 400.4696 0.0622 -1.0000 -1.0000 4802088 1599202115.60 151.3129 60.0034 32.0000 1.9783 1.9799 400.1480 400.5445 0.0622 -1.0000 -1.0000 4802148 1599202115.70 151.3129 60.0034 32.0000 1.9765 1.9781 400.3111 400.7081 0.0623 -1.0000 -1.0000 4802228 1599202115.80 151.3129 60.0034 32.0000 1.9771 1.9787 400.3913 400.7889 0.0623 -1.0000 -1.0000 4802287 1599202115.90 151.3129 60.0034 32.0000 1.9786 1.9803 400.0618 400.4589 0.0622 -1.0000 -1.0000 4802358 1599202116.00 151.3129 60.0034 32.0000 1.9803 1.9819 399.9211 400.3168 0.0620 -1.0000 -1.0000 4802418 1599202116.10 151.5312 60.0034 32.0000 1.9789 1.9805 399.7577 400.1540 0.0622 -1.0000 -1.0000 4802487 1599202116.20 151.8042 60.0034 32.0000 1.9784 1.9800 400.0755 400.4711 0.0621 -1.0000 -1.0000 4802558 1599202116.30 151.8042 60.0034 32.0000 1.9795 1.9811 400.5323 400.9297 0.0622 -1.0000 -1.0000 4802627 1599202116.40 151.8042 60.0034 32.0000 1.9790 1.9806 400.3536 400.7505 0.0622 -1.0000 -1.0000 4802687 1599202116.50 151.8042 60.0034 32.0000 1.9784 1.9801 399.8890 400.2857 0.0621 -1.0000 -1.0000 4802757 1599202116.60 151.8042 60.0034 32.0000 1.9788 1.9804 399.9011 400.2967 0.0621 -1.0000 -1.0000 4802817 1599202116.70 151.8042 60.0034 32.0000 1.9782 1.9798 400.1371 400.5349 0.0624 -1.0000 -1.0000 4802887 1599202116.80 151.8042 60.0034 32.0000 1.9770 1.9786 400.4255 400.8235 0.0623 -1.0000 -1.0000 4802957 1599202116.90 151.8042 60.0034 32.0000 1.9779 1.9796 400.4259 400.8241 0.0624 -1.0000 -1.0000 4803017 1599202117.00 151.8042 60.0034 32.0000 1.9786 1.9802 399.9705 400.3679 0.0623 -1.0000 -1.0000 4803787 1599202117.10 151.8042 60.0034 32.0000 1.9794 1.9810 399.9851 400.3818 0.0622 -1.0000 -1.0000 4803867 1599202117.20 151.4873 60.0034 32.0000 1.9767 1.9783 400.1023 400.4996 0.0623 -1.0000 -1.0000 4803937 1599202117.30 151.4736 60.0034 32.0000 1.9770 1.9786 400.3027 400.7000 0.0623 -1.0000 -1.0000 4803997 1599202117.40 151.4736 60.0034 32.0000 1.9786 1.9802 400.4034 400.8016 0.0624 -1.0000 -1.0000 4804067 1599202117.50 151.4736 60.0034 32.0000 1.9784 1.9800 400.1893 400.5869 0.0622 -1.0000 -1.0000 4804137 1599202117.60 151.4736 60.0034 32.0000 1.9798 1.9814 400.2575 400.6544 0.0624 -1.0000 -1.0000 4804206 1599202117.70 151.4736 60.0034 32.0000 1.9798 1.9814 399.8513 400.2489 0.0623 -1.0000 -1.0000 4804276 1599202117.80 151.6675 60.0034 32.0000 1.9790 1.9806 400.0267 400.4229 0.0623 -1.0000 -1.0000 4804337 1599202117.90 151.6675 60.0034 32.0000 1.9787 1.9803 400.4414 400.8397 0.0624 -1.0000 -1.0000 4804426 1599202118.00 151.6675 60.0034 32.0000 1.9784 1.9800 400.5327 400.9312 0.0624 -1.0000 -1.0000 4804516 1599202118.10 151.6675 60.0034 32.0000 1.9803 1.9819 399.9291 400.3255 0.0622 -1.0000 -1.0000 4804576 1599202118.20 151.6675 60.0034 32.0000 1.9793 1.9810 399.9829 400.3796 0.0622 -1.0000 -1.0000 4804646 1599202118.30 151.4626 60.0034 32.0000 1.9772 1.9788 400.1510 400.5480 0.0622 -1.0000 -1.0000 4804716 1599202118.40 151.4626 60.0034 32.0000 1.9775 1.9791 400.5456 400.9426 0.0622 -1.0000 -1.0000 4804776 1599202118.50 151.4626 60.0034 32.0000 1.9781 1.9797 400.3198 400.7167 0.0622 -1.0000 -1.0000 4804996 1599202118.60 151.4626 60.0034 32.0000 1.9789 1.9805 400.2816 400.6784 0.0622 -1.0000 -1.0000 4805056 1599202118.70 151.4626 60.0034 32.0000 1.9784 1.9800 399.9075 400.3037 0.0622 -1.0000 -1.0000 4805116 1599202118.80 151.4480 60.0034 32.0000 1.9795 1.9811 400.0192 400.4145 0.0620 -1.0000 -1.0000 4805186 1599202118.90 151.2617 60.0034 32.0000 1.9767 1.9783 400.3171 400.7143 0.0623 -1.0000 -1.0000 4805256 1599202119.00 151.2617 60.0034 32.0000 1.9770 1.9786 400.3398 400.7368 0.0622 -1.0000 -1.0000 4805446 1599202119.10 151.2617 60.0034 32.0000 1.9769 1.9785 400.2966 400.6942 0.0623 -1.0000 -1.0000 4805516 1599202119.20 151.2617 60.0034 32.0000 1.9798 1.9814 400.0404 400.4377 0.0622 -1.0000 -1.0000 4805576 1599202119.30 151.2617 60.0034 32.0000 1.9783 1.9800 400.0041 400.4005 0.0622 -1.0000 -1.0000 4805646 1599202119.40 151.2617 60.0034 32.0000 1.9778 1.9794 400.1164 400.5143 0.0624 -1.0000 -1.0000 4805716 1599202119.50 151.2617 60.0034 32.0000 1.9787 1.9803 400.4647 400.8635 0.0624 -1.0000 -1.0000 4805776 1599202119.60 151.3239 60.0032 32.0000 1.9777 1.9793 400.4510 400.8489 0.0623 -1.0000 -1.0000 4806475 1599202119.70 151.5145 60.0028 32.0000 1.9786 1.9802 400.4048 400.8022 0.0623 -1.0000 -1.0000 4806555 1599202119.80 151.5145 60.0028 32.0000 1.9802 1.9818 400.2150 400.6127 0.0623 -1.0000 -1.0000 4806615 1599202119.90 151.5145 60.0028 32.0000 1.9800 1.9816 400.0018 400.3986 0.0622 -1.0000 -1.0000 4806685 1599202120.00 151.5145 60.0028 32.0000 1.9781 1.9797 399.8392 400.2347 0.0621 -1.0000 -1.0000 4806765 1599202120.10 151.5145 60.0028 32.0000 1.9784 1.9800 400.0941 400.4904 0.0621 -1.0000 -1.0000 4806835 1599202120.20 151.6263 60.0028 32.0000 1.9772 1.9788 400.2263 400.6229 0.0622 -1.0000 -1.0000 4806905 1599202120.30 151.6263 60.0028 32.0000 1.9776 1.9792 400.2476 400.6448 0.0622 -1.0000 -1.0000 4806965 1599202120.40 151.6263 60.0028 32.0000 1.9789 1.9805 400.0835 400.4803 0.0622 -1.0000 -1.0000 4807035 1599202120.50 151.6263 60.0028 32.0000 1.9789 1.9805 399.9861 400.3829 0.0624 -1.0000 -1.0000 4807105 1599202120.60 151.6263 60.0028 32.0000 1.9788 1.9804 400.0330 400.4310 0.0623 -1.0000 -1.0000 4807305 1599202120.70 151.6263 60.0028 32.0000 1.9776 1.9792 400.1437 400.5408 0.0622 -1.0000 -1.0000 4807365 1599202120.80 151.6263 60.0028 32.0000 1.9773 1.9789 400.2738 400.6699 0.0621 -1.0000 -1.0000 4807435 1599202120.90 151.6263 60.0028 32.0000 1.9770 1.9786 400.1590 400.5563 0.0623 -1.0000 -1.0000 4807495 1599202121.00 151.6263 60.0028 32.0000 1.9774 1.9790 400.1925 400.5886 0.0621 -1.0000 -1.0000 4807565 1599202121.10 151.6263 60.0028 32.0000 1.9792 1.9808 400.0650 400.4621 0.0623 -1.0000 -1.0000 4807635 1599202121.20 151.6263 60.0028 32.0000 1.9781 1.9797 399.9445 400.3418 0.0623 -1.0000 -1.0000 4807695 1599202121.30 151.6568 60.0028 32.0000 1.9777 1.9793 400.1192 400.5160 0.0622 -1.0000 -1.0000 4807765 1599202121.40 151.6568 60.0028 32.0000 1.9780 1.9796 400.3960 400.7935 0.0623 -1.0000 -1.0000 4807845 1599202121.50 151.6568 60.0028 32.0000 1.9804 1.9821 400.2690 400.6670 0.0623 -1.0000 -1.0000 4807905 1599202121.60 151.6568 60.0028 32.0000 1.9811 1.9827 400.0369 400.4326 0.0621 -1.0000 -1.0000 4807995 1599202121.70 151.6568 60.0028 32.0000 1.9789 1.9805 400.2883 400.6844 0.0620 -1.0000 -1.0000 4808065 1599202121.80 151.7253 60.0028 32.0000 1.9755 1.9771 400.3935 400.7901 0.0622 -1.0000 -1.0000 4808135 1599202121.90 151.7253 60.0028 32.0000 1.9783 1.9800 400.3536 400.7509 0.0622 -1.0000 -1.0000 4808215 1599202122.00 151.7253 60.0028 32.0000 1.9793 1.9810 400.2991 400.6972 0.0624 -1.0000 -1.0000 4808275 1599202122.10 151.7253 60.0028 32.0000 1.9797 1.9813 399.9498 400.3481 0.0625 -1.0000 -1.0000 4808704 1599202122.20 151.7253 60.0028 32.0000 1.9798 1.9814 399.9965 400.3937 0.0622 -1.0000 -1.0000 4808794 1599202122.30 151.7253 60.0028 32.0000 1.9776 1.9792 400.3520 400.7479 0.0621 -1.0000 -1.0000 4808864 1599202122.40 151.3883 60.0028 32.0000 1.9744 1.9760 400.1681 400.5644 0.0622 -1.0000 -1.0000 4808924 1599202122.50 151.3883 60.0028 32.0000 1.9786 1.9802 400.0449 400.4423 0.0624 -1.0000 -1.0000 4808994 1599202122.60 151.3883 60.0028 32.0000 1.9791 1.9807 399.9607 400.3574 0.0622 -1.0000 -1.0000 4809054 1599202122.70 151.3883 60.0028 32.0000 1.9801 1.9818 399.9632 400.3597 0.0622 -1.0000 -1.0000 4809124 1599202122.80 151.3883 60.0028 32.0000 1.9789 1.9806 399.9676 400.3633 0.0620 -1.0000 -1.0000 4809194 1599202122.90 151.3865 60.0028 32.0000 1.9775 1.9791 400.3541 400.7504 0.0622 -1.0000 -1.0000 4809254 1599202123.00 151.3858 60.0028 32.0000 1.9772 1.9788 400.3380 400.7355 0.0623 -1.0000 -1.0000 4809324 1599202123.10 151.3858 60.0028 32.0000 1.9793 1.9809 400.4756 400.8723 0.0621 -1.0000 -1.0000 4809394 1599202123.20 151.3858 60.0028 32.0000 1.9777 1.9793 399.9316 400.3281 0.0623 -1.0000 -1.0000 4810064 1599202123.30 151.3858 60.0028 32.0000 1.9788 1.9804 399.8140 400.2114 0.0624 -1.0000 -1.0000 4810124 1599202123.40 151.3858 60.0028 32.0000 1.9785 1.9801 399.8696 400.2657 0.0622 -1.0000 -1.0000 4810194 1599202123.50 151.4604 60.0028 32.0000 1.9779 1.9796 400.1524 400.5495 0.0623 -1.0000 -1.0000 4810264 1599202123.60 151.4604 60.0028 32.0000 1.9770 1.9786 400.2557 400.6534 0.0624 -1.0000 -1.0000 4810324 1599202123.70 151.4604 60.0028 32.0000 1.9798 1.9815 400.2927 400.6902 0.0623 -1.0000 -1.0000 4810394 1599202123.80 151.4604 60.0028 32.0000 1.9808 1.9824 400.1563 400.5533 0.0622 -1.0000 -1.0000 4810454 1599202123.90 151.4604 60.0028 32.0000 1.9795 1.9811 399.9856 400.3819 0.0622 -1.0000 -1.0000 4810534 1599202124.00 151.4604 60.0028 32.0000 1.9799 1.9815 400.2027 400.5995 0.0623 -1.0000 -1.0000 4810594 1599202124.10 151.4604 60.0028 32.0000 1.9781 1.9798 400.2644 400.6623 0.0623 -1.0000 -1.0000 4810654 1599202124.20 151.4604 60.0028 32.0000 1.9787 1.9803 400.3574 400.7542 0.0622 -1.0000 -1.0000 4810764 1599202124.30 151.4604 60.0028 32.0000 1.9801 1.9817 400.3168 400.7142 0.0623 -1.0000 -1.0000 4810824 1599202124.40 151.4604 60.0028 32.0000 1.9783 1.9799 400.1372 400.5336 0.0621 -1.0000 -1.0000 4810894 1599202124.50 151.5604 60.0028 32.0000 1.9798 1.9814 399.9716 400.3693 0.0624 -1.0000 -1.0000 4810964 1599202124.60 151.7604 60.0028 32.0000 1.9807 1.9824 400.1924 400.5908 0.0624 -1.0000 -1.0000 4811024 1599202124.70 151.7604 60.0028 32.0000 1.9793 1.9809 400.4305 400.8281 0.0623 -1.0000 -1.0000 4811254 1599202124.80 151.7604 60.0028 32.0000 1.9792 1.9808 400.2699 400.6677 0.0623 -1.0000 -1.0000 4811324 1599202124.90 151.7604 60.0028 32.0000 1.9804 1.9821 399.9809 400.3775 0.0622 -1.0000 -1.0000 4811394 1599202125.00 151.7604 60.0028 32.0000 1.9775 1.9791 400.0096 400.4056 0.0621 -1.0000 -1.0000 4811454 1599202125.10 151.3576 60.0025 32.0000 1.9772 1.9788 400.3164 400.7131 0.0622 -1.0000 -1.0000 4811524 1599202125.20 151.3576 60.0025 32.0000 1.9776 1.9792 400.3006 400.6972 0.0622 -1.0000 -1.0000 4811753 1599202125.30 151.3576 60.0025 32.0000 1.9794 1.9811 400.0829 400.4800 0.0623 -1.0000 -1.0000 4811823 1599202125.40 151.3576 60.0025 32.0000 1.9799 1.9815 400.0267 400.4243 0.0623 -1.0000 -1.0000 4811893 1599202125.50 151.3576 60.0025 32.0000 1.9798 1.9815 400.3186 400.7161 0.0623 -1.0000 -1.0000 4811953 1599202125.60 151.5348 60.0025 32.0000 1.9779 1.9795 400.4325 400.8306 0.0623 -1.0000 -1.0000 4812013 1599202125.70 151.5742 60.0025 32.0000 1.9800 1.9816 400.1563 400.5532 0.0622 -1.0000 -1.0000 4812093 1599202125.80 151.5742 60.0025 32.0000 1.9805 1.9821 399.8611 400.2580 0.0623 -1.0000 -1.0000 4812303 1599202125.90 151.5742 60.0025 32.0000 1.9793 1.9810 400.1079 400.5042 0.0621 -1.0000 -1.0000 4812373 1599202126.00 151.5742 60.0025 32.0000 1.9772 1.9788 400.1766 400.5734 0.0622 -1.0000 -1.0000 4812433 1599202126.10 151.5742 60.0025 32.0000 1.9764 1.9781 400.1869 400.5829 0.0620 -1.0000 -1.0000 4812503 1599202126.20 151.5508 60.0025 32.0000 1.9790 1.9806 400.1603 400.5572 0.0622 -1.0000 -1.0000 4812573 1599202126.30 151.5508 60.0025 32.0000 1.9788 1.9804 399.8812 400.2771 0.0622 -1.0000 -1.0000 4812963 1599202126.40 151.5508 60.0025 32.0000 1.9781 1.9797 399.9827 400.3790 0.0621 -1.0000 -1.0000 4813023 1599202126.50 151.5508 60.0025 32.0000 1.9773 1.9789 400.2943 400.6920 0.0623 -1.0000 -1.0000 4813103 1599202126.60 151.5508 60.0025 32.0000 1.9768 1.9784 400.2909 400.6873 0.0621 -1.0000 -1.0000 4813163 1599202126.70 151.5324 60.0025 32.0000 1.9779 1.9795 400.2853 400.6823 0.0623 -1.0000 -1.0000 4813223 1599202126.80 151.4297 60.0025 32.0000 1.9797 1.9813 400.1948 400.5912 0.0622 -1.0000 -1.0000 4813472 1599202126.90 151.4297 60.0025 32.0000 1.9796 1.9812 399.9680 400.3644 0.0621 -1.0000 -1.0000 4813542 1599202127.00 151.4297 60.0025 32.0000 1.9786 1.9802 400.2422 400.6392 0.0623 -1.0000 -1.0000 4813602 1599202127.10 151.4297 60.0025 32.0000 1.9781 1.9797 400.2679 400.6659 0.0624 -1.0000 -1.0000 4813672 1599202127.20 151.4297 60.0025 32.0000 1.9786 1.9802 400.3464 400.7443 0.0623 -1.0000 -1.0000 4813802 1599202127.30 151.4297 60.0025 32.0000 1.9798 1.9814 400.1372 400.5340 0.0622 -1.0000 -1.0000 4813982 1599202127.40 151.4297 60.0025 32.0000 1.9818 1.9835 399.8807 400.2774 0.0622 -1.0000 -1.0000 4814062 1599202127.50 151.4297 60.0025 32.0000 1.9805 1.9821 400.0524 400.4487 0.0621 -1.0000 -1.0000 4814122 1599202127.60 151.4942 60.0025 32.0000 1.9800 1.9816 400.0981 400.4939 0.0622 -1.0000 -1.0000 4814182 1599202127.70 151.4942 60.0025 32.0000 1.9785 1.9801 400.2488 400.6460 0.0621 -1.0000 -1.0000 4814262 1599202127.80 151.5296 60.0025 32.0000 1.9783 1.9799 400.2677 400.6644 0.0622 -1.0000 -1.0000 4814522 1599202127.90 151.6564 60.0025 32.0000 1.9781 1.9798 400.3768 400.7742 0.0622 -1.0000 -1.0000 4814592 1599202128.00 151.6564 60.0025 32.0000 1.9806 1.9823 399.8758 400.2718 0.0621 -1.0000 -1.0000 4814652 1599202128.10 151.6564 60.0025 32.0000 1.9799 1.9815 400.0163 400.4142 0.0625 -1.0000 -1.0000 4814712 1599202128.20 151.6564 60.0025 32.0000 1.9788 1.9804 400.3642 400.7606 0.0622 -1.0000 -1.0000 4814792 1599202128.30 151.6564 60.0025 32.0000 1.9787 1.9803 400.4729 400.8693 0.0620 -1.0000 -1.0000 4815032 1599202128.40 151.3780 60.0025 32.0000 1.9786 1.9802 400.1549 400.5516 0.0622 -1.0000 -1.0000 4815092 1599202128.50 151.2485 60.0025 32.0000 1.9798 1.9815 399.9349 400.3312 0.0622 -1.0000 -1.0000 4815172 1599202128.60 151.2485 60.0025 32.0000 1.9803 1.9820 400.0952 400.4921 0.0622 -1.0000 -1.0000 4815232 1599202128.70 151.2485 60.0025 32.0000 1.9775 1.9791 400.3516 400.7484 0.0622 -1.0000 -1.0000 4815291 1599202128.80 151.2485 60.0025 32.0000 1.9771 1.9787 399.9740 400.3712 0.0622 -1.0000 -1.0000 4816011 1599202128.90 151.2485 60.0025 32.0000 1.9793 1.9809 400.0325 400.4300 0.0624 -1.0000 -1.0000 4816091 1599202129.00 151.6111 60.0025 32.0000 1.9800 1.9817 399.8963 400.2933 0.0622 -1.0000 -1.0000 4816211 1599202129.10 151.6111 60.0025 32.0000 1.9775 1.9791 400.2830 400.6796 0.0622 -1.0000 -1.0000 4816281 1599202129.20 151.6111 60.0025 32.0000 1.9785 1.9802 400.3408 400.7390 0.0624 -1.0000 -1.0000 4816341 1599202129.30 151.6111 60.0025 32.0000 1.9785 1.9801 400.1232 400.5212 0.0624 -1.0000 -1.0000 4816401 1599202129.40 151.6111 60.0025 32.0000 1.9799 1.9815 399.9180 400.3147 0.0621 -1.0000 -1.0000 4816481 1599202129.50 151.5525 60.0025 32.0000 1.9790 1.9806 400.1559 400.5512 0.0620 -1.0000 -1.0000 4816541 1599202129.60 151.5525 60.0025 32.0000 1.9773 1.9789 400.3263 400.7230 0.0622 -1.0000 -1.0000 4816601 1599202129.70 151.5525 60.0025 32.0000 1.9770 1.9786 400.3171 400.7152 0.0624 -1.0000 -1.0000 4816701 1599202129.80 151.5525 60.0025 32.0000 1.9803 1.9819 400.0318 400.4287 0.0622 -1.0000 -1.0000 4816761 1599202129.90 151.5525 60.0025 32.0000 1.9793 1.9809 400.0121 400.4091 0.0623 -1.0000 -1.0000 4816831 1599202130.00 151.5525 60.0025 32.0000 1.9788 1.9804 400.0187 400.4158 0.0622 -1.0000 -1.0000 4816901 1599202130.10 151.5525 60.0025 32.0000 1.9773 1.9789 400.2615 400.6585 0.0622 -1.0000 -1.0000 4816961 1599202130.20 151.5525 60.0025 32.0000 1.9788 1.9804 400.0895 400.4860 0.0622 -1.0000 -1.0000 4817031 1599202130.30 151.5675 60.0003 32.0000 1.9802 1.9818 399.9841 400.3806 0.0622 -1.0000 -1.0000 4817090 1599202130.40 151.5704 60.0003 32.0000 1.9788 1.9804 400.0960 400.4912 0.0619 -1.0000 -1.0000 4817161 1599202130.50 151.5704 60.0003 32.0000 1.9768 1.9784 400.3413 400.7373 0.0621 -1.0000 -1.0000 4817241 1599202130.60 151.5043 60.0003 32.0000 1.9772 1.9788 400.3459 400.7427 0.0622 -1.0000 -1.0000 4817300 1599202130.70 151.5043 60.0003 32.0000 1.9785 1.9801 400.3477 400.7435 0.0620 -1.0000 -1.0000 4817360 1599202130.80 151.5043 60.0003 32.0000 1.9785 1.9801 400.1428 400.5398 0.0623 -1.0000 -1.0000 4817430 1599202130.90 151.5043 60.0003 32.0000 1.9809 1.9825 400.0942 400.4915 0.0623 -1.0000 -1.0000 4817500 1599202131.00 151.5043 60.0003 32.0000 1.9787 1.9803 400.2266 400.6223 0.0621 -1.0000 -1.0000 4817560 1599202131.10 151.5043 60.0003 32.0000 1.9781 1.9797 400.4251 400.8228 0.0623 -1.0000 -1.0000 4817630 1599202131.20 151.5043 60.0003 32.0000 1.9787 1.9804 400.5453 400.9443 0.0626 -1.0000 -1.0000 4817690 1599202131.30 151.5043 60.0003 32.0000 1.9793 1.9810 400.0167 400.4152 0.0624 -1.0000 -1.0000 4817760 1599202131.40 151.5043 60.0003 32.0000 1.9774 1.9790 400.0667 400.4635 0.0623 -1.0000 -1.0000 4818590 1599202131.50 151.5043 60.0003 32.0000 1.9777 1.9793 400.4107 400.8076 0.0621 -1.0000 -1.0000 4818650 1599202131.60 151.5043 60.0003 32.0000 1.9776 1.9792 400.2932 400.6904 0.0622 -1.0000 -1.0000 4818710 1599202131.70 151.5088 60.0003 32.0000 1.9800 1.9816 400.0196 400.4161 0.0622 -1.0000 -1.0000 4818790 1599202131.80 151.5088 60.0003 32.0000 1.9792 1.9809 399.9590 400.3565 0.0623 -1.0000 -1.0000 4818850 1599202131.90 151.5088 60.0003 32.0000 1.9786 1.9802 400.0179 400.4141 0.0622 -1.0000 -1.0000 4818920 1599202132.00 151.5088 60.0003 32.0000 1.9757 1.9773 400.3589 400.7557 0.0622 -1.0000 -1.0000 4818979 1599202132.10 151.5088 60.0003 32.0000 1.9763 1.9780 400.2416 400.6391 0.0623 -1.0000 -1.0000 4819050 1599202132.20 151.6214 60.0003 32.0000 1.9775 1.9791 400.1526 400.5491 0.0622 -1.0000 -1.0000 4819120 1599202132.30 151.6521 60.0003 32.0000 1.9781 1.9797 400.2117 400.6089 0.0622 -1.0000 -1.0000 4819179 1599202132.40 151.6521 60.0003 32.0000 1.9783 1.9799 400.1166 400.5145 0.0624 -1.0000 -1.0000 4819249 1599202132.50 151.6521 60.0003 32.0000 1.9790 1.9806 400.3926 400.7903 0.0623 -1.0000 -1.0000 4819319 1599202132.60 151.6521 60.0003 32.0000 1.9787 1.9804 400.4691 400.8665 0.0622 -1.0000 -1.0000 4819379 1599202132.70 151.6521 60.0003 32.0000 1.9793 1.9810 400.1039 400.4998 0.0621 -1.0000 -1.0000 4819439 1599202132.80 151.6521 60.0003 32.0000 1.9787 1.9803 399.8796 400.2768 0.0623 -1.0000 -1.0000 4819519 1599202132.90 151.5341 60.0003 32.0000 1.9791 1.9807 400.0061 400.4015 0.0619 -1.0000 -1.0000 4820029 1599202133.00 151.5341 60.0003 32.0000 1.9781 1.9797 400.3276 400.7244 0.0622 -1.0000 -1.0000 4820089 1599202133.10 151.5341 60.0003 32.0000 1.9752 1.9768 400.3623 400.7588 0.0621 -1.0000 -1.0000 4820159 1599202133.20 151.5341 60.0003 32.0000 1.9785 1.9801 400.2883 400.6857 0.0623 -1.0000 -1.0000 4820229 1599202133.30 151.5341 60.0003 32.0000 1.9788 1.9804 400.3003 400.6979 0.0622 -1.0000 -1.0000 4820289 1599202133.40 151.5341 60.0003 32.0000 1.9787 1.9803 400.1491 400.5452 0.0621 -1.0000 -1.0000 4820369 1599202133.50 151.5341 60.0003 32.0000 1.9773 1.9789 400.1080 400.5042 0.0621 -1.0000 -1.0000 4820429 1599202133.60 151.5341 60.0003 32.0000 1.9761 1.9777 400.2646 400.6606 0.0622 -1.0000 -1.0000 4820489 1599202133.70 151.5341 60.0003 32.0000 1.9767 1.9784 400.4253 400.8219 0.0620 -1.0000 -1.0000 4820559 1599202133.80 151.5341 60.0003 32.0000 1.9778 1.9795 400.3315 400.7282 0.0622 -1.0000 -1.0000 4820629 1599202133.90 151.5341 60.0003 32.0000 1.9776 1.9792 400.2061 400.6031 0.0623 -1.0000 -1.0000 4820699 1599202134.00 151.6387 60.0003 32.0000 1.9782 1.9798 399.8659 400.2619 0.0621 -1.0000 -1.0000 4820769 1599202134.10 151.6387 60.0003 32.0000 1.9795 1.9811 400.0495 400.4457 0.0622 -1.0000 -1.0000 4820829 1599202134.20 151.6387 60.0003 32.0000 1.9777 1.9793 400.2400 400.6374 0.0623 -1.0000 -1.0000 4820899 1599202134.30 151.6387 60.0003 32.0000 1.9768 1.9784 400.4332 400.8312 0.0623 -1.0000 -1.0000 4820969 1599202134.40 151.6387 60.0003 32.0000 1.9794 1.9810 400.3220 400.7192 0.0623 -1.0000 -1.0000 4821029 1599202134.50 151.6387 60.0003 32.0000 1.9804 1.9820 400.1679 400.5662 0.0625 -1.0000 -1.0000 4821099 1599202134.60 151.5543 59.9999 32.0000 1.9781 1.9797 400.3300 400.7281 0.0624 -1.0000 -1.0000 4821159 1599202134.70 151.5262 59.9998 32.0000 1.9770 1.9786 400.3989 400.7969 0.0624 -1.0000 -1.0000 4821229 1599202134.80 151.5262 59.9998 32.0000 1.9775 1.9791 400.2883 400.6865 0.0624 -1.0000 -1.0000 4821298 1599202134.90 151.5262 59.9998 32.0000 1.9794 1.9811 400.1501 400.5460 0.0621 -1.0000 -1.0000 4821778 1599202135.00 151.5262 59.9998 32.0000 1.9806 1.9822 399.9355 400.3321 0.0623 -1.0000 -1.0000 4821838 1599202135.10 151.5262 59.9998 32.0000 1.9791 1.9808 400.0959 400.4934 0.0623 -1.0000 -1.0000 4821918 1599202135.20 151.5262 59.9998 32.0000 1.9777 1.9793 400.3491 400.7458 0.0622 -1.0000 -1.0000 4821978 1599202135.30 151.5262 59.9998 32.0000 1.9764 1.9780 400.2354 400.6318 0.0621 -1.0000 -1.0000 4822048 1599202135.40 151.5262 59.9998 32.0000 1.9788 1.9804 400.2249 400.6235 0.0625 -1.0000 -1.0000 4822118 1599202135.50 151.5262 59.9998 32.0000 1.9783 1.9800 400.0208 400.4178 0.0622 -1.0000 -1.0000 4822248 1599202135.60 151.5262 59.9998 32.0000 1.9797 1.9813 399.8821 400.2794 0.0624 -1.0000 -1.0000 4822308 1599202135.70 151.4259 59.9998 32.0000 1.9775 1.9792 400.2667 400.6633 0.0623 -1.0000 -1.0000 4822378 1599202135.80 151.4147 59.9998 32.0000 1.9780 1.9796 400.3109 400.7089 0.0623 -1.0000 -1.0000 4822448 1599202135.90 151.4147 59.9998 32.0000 1.9773 1.9789 400.2896 400.6857 0.0621 -1.0000 -1.0000 4822518 1599202136.00 151.4147 59.9998 32.0000 1.9791 1.9808 399.9772 400.3738 0.0622 -1.0000 -1.0000 4822998 1599202136.10 151.4147 59.9998 32.0000 1.9789 1.9805 399.8512 400.2473 0.0622 -1.0000 -1.0000 4823058 1599202136.20 151.4147 59.9998 32.0000 1.9794 1.9810 400.0683 400.4648 0.0622 -1.0000 -1.0000 4823128 1599202136.30 151.3140 59.9998 32.0000 1.9790 1.9806 400.2368 400.6328 0.0621 -1.0000 -1.0000 4823198 1599202136.40 151.3140 59.9998 32.0000 1.9772 1.9788 400.4275 400.8246 0.0622 -1.0000 -1.0000 4823258 1599202136.50 151.3140 59.9998 32.0000 1.9781 1.9797 400.4161 400.8122 0.0621 -1.0000 -1.0000 4823497 1599202136.60 151.3140 59.9998 32.0000 1.9777 1.9793 400.1456 400.5416 0.0621 -1.0000 -1.0000 4823558 1599202136.70 151.3140 59.9998 32.0000 1.9790 1.9807 399.8844 400.2805 0.0622 -1.0000 -1.0000 4823618 1599202136.80 151.3140 59.9998 32.0000 1.9794 1.9810 400.2006 400.5972 0.0622 -1.0000 -1.0000 4823697 1599202136.90 151.3140 59.9998 32.0000 1.9781 1.9797 400.5013 400.8985 0.0623 -1.0000 -1.0000 4823757 1599202137.00 151.5896 59.9998 32.0000 1.9787 1.9803 400.2927 400.6903 0.0623 -1.0000 -1.0000 4823817 1599202137.10 151.5896 59.9998 32.0000 1.9791 1.9807 400.1504 400.5474 0.0622 -1.0000 -1.0000 4823887 1599202137.20 151.5896 59.9998 32.0000 1.9799 1.9815 400.0559 400.4528 0.0622 -1.0000 -1.0000 4823977 1599202137.30 151.5896 59.9998 32.0000 1.9791 1.9807 399.9244 400.3201 0.0621 -1.0000 -1.0000 4824037 1599202137.40 151.5896 59.9998 32.0000 1.9784 1.9800 400.0953 400.4931 0.0624 -1.0000 -1.0000 4824117 1599202137.50 151.5896 59.9998 32.0000 1.9792 1.9808 400.4223 400.8203 0.0624 -1.0000 -1.0000 4824237 1599202137.60 151.5498 59.9998 32.0000 1.9785 1.9802 400.3949 400.7939 0.0624 -1.0000 -1.0000 4824297 1599202137.70 151.5412 59.9998 32.0000 1.9778 1.9794 400.2623 400.6597 0.0623 -1.0000 -1.0000 4824377 1599202137.80 151.5412 59.9998 32.0000 1.9778 1.9794 400.2285 400.6250 0.0621 -1.0000 -1.0000 4824437 1599202137.90 151.5412 59.9998 32.0000 1.9778 1.9794 400.2173 400.6134 0.0622 -1.0000 -1.0000 4824577 1599202138.00 151.5412 59.9998 32.0000 1.9778 1.9794 400.2980 400.6947 0.0621 -1.0000 -1.0000 4824747 1599202138.10 151.5412 59.9998 32.0000 1.9777 1.9793 400.3858 400.7837 0.0623 -1.0000 -1.0000 4824817 1599202138.20 151.4509 59.9998 32.0000 1.9786 1.9802 400.3262 400.7224 0.0622 -1.0000 -1.0000 4824887 1599202138.30 151.2833 59.9998 32.0000 1.9799 1.9815 400.0637 400.4613 0.0624 -1.0000 -1.0000 4824947 1599202138.40 151.2833 59.9998 32.0000 1.9790 1.9806 399.8793 400.2763 0.0623 -1.0000 -1.0000 4825007 1599202138.50 151.2833 59.9998 32.0000 1.9779 1.9795 400.1160 400.5128 0.0622 -1.0000 -1.0000 4825486 1599202138.60 151.2833 59.9998 32.0000 1.9783 1.9799 400.2227 400.6195 0.0622 -1.0000 -1.0000 4825546 1599202138.70 151.2833 59.9998 32.0000 1.9777 1.9793 400.2919 400.6893 0.0623 -1.0000 -1.0000 4825606 1599202138.80 151.5420 59.9998 32.0000 1.9798 1.9814 400.2117 400.6091 0.0622 -1.0000 -1.0000 4825676 1599202138.90 151.5420 59.9998 32.0000 1.9806 1.9822 399.9715 400.3672 0.0621 -1.0000 -1.0000 4825746 1599202139.00 151.5420 59.9998 32.0000 1.9782 1.9798 400.3719 400.7690 0.0622 -1.0000 -1.0000 4825817 1599202139.10 151.5420 59.9998 32.0000 1.9782 1.9798 400.3363 400.7331 0.0621 -1.0000 -1.0000 4826006 1599202139.20 151.5420 59.9998 32.0000 1.9788 1.9804 400.3952 400.7922 0.0623 -1.0000 -1.0000 4826066 1599202139.30 151.5420 59.9998 32.0000 1.9791 1.9807 400.0807 400.4784 0.0623 -1.0000 -1.0000 4826126 1599202139.40 151.5420 59.9998 32.0000 1.9806 1.9822 400.0316 400.4285 0.0623 -1.0000 -1.0000 4826196 1599202139.50 151.6653 59.9998 32.0000 1.9784 1.9800 400.2438 400.6427 0.0625 -1.0000 -1.0000 4826276 1599202139.60 151.6653 59.9998 32.0000 1.9771 1.9787 400.3841 400.7814 0.0621 -1.0000 -1.0000 4826476 1599202139.70 151.6653 59.9998 32.0000 1.9802 1.9818 400.2334 400.6307 0.0624 -1.0000 -1.0000 4826556 1599202139.80 151.6653 59.9998 32.0000 1.9789 1.9805 400.2528 400.6496 0.0622 -1.0000 -1.0000 4826616 1599202139.90 151.6653 59.9998 32.0000 1.9788 1.9804 399.8714 400.2683 0.0623 -1.0000 -1.0000 4826686 1599202140.00 151.6197 59.9997 32.0000 1.9779 1.9795 400.1401 400.5363 0.0621 -1.0000 -1.0000 4826746 1599202140.10 151.4529 59.9996 32.0000 1.9775 1.9791 400.2023 400.5993 0.0622 -1.0000 -1.0000 4826986 1599202140.20 151.4529 59.9996 32.0000 1.9793 1.9809 400.2058 400.6023 0.0623 -1.0000 -1.0000 4827056 1599202140.30 151.4529 59.9996 32.0000 1.9807 1.9823 400.1652 400.5630 0.0623 -1.0000 -1.0000 4827116 1599202140.40 151.4529 59.9996 32.0000 1.9786 1.9802 399.8816 400.2777 0.0622 -1.0000 -1.0000 4827186 1599202140.50 151.4529 59.9996 32.0000 1.9790 1.9806 400.0879 400.4838 0.0620 -1.0000 -1.0000 4827256 1599202140.60 151.4529 59.9996 32.0000 1.9777 1.9793 400.3934 400.7907 0.0623 -1.0000 -1.0000 4827485 1599202140.70 151.4612 59.9996 32.0000 1.9782 1.9798 400.4173 400.8145 0.0622 -1.0000 -1.0000 4827556 1599202140.80 151.4630 59.9996 32.0000 1.9797 1.9814 400.2360 400.6325 0.0621 -1.0000 -1.0000 4827626 1599202140.90 151.4630 59.9996 32.0000 1.9791 1.9807 400.0560 400.4523 0.0621 -1.0000 -1.0000 4827685 1599202141.00 151.4630 59.9996 32.0000 1.9782 1.9799 399.9301 400.3264 0.0622 -1.0000 -1.0000 4827745 1599202141.10 151.4630 59.9996 32.0000 1.9805 1.9821 399.9119 400.3082 0.0622 -1.0000 -1.0000 4827825 1599202141.20 151.4786 59.9996 32.0000 1.9776 1.9792 400.4332 400.8307 0.0623 -1.0000 -1.0000 4827885 1599202141.30 151.7259 59.9996 32.0000 1.9769 1.9785 400.3988 400.7966 0.0624 -1.0000 -1.0000 4827945 1599202141.40 151.7259 59.9996 32.0000 1.9780 1.9796 399.9880 400.3842 0.0622 -1.0000 -1.0000 4828025 1599202141.50 151.7259 59.9996 32.0000 1.9798 1.9814 400.0762 400.4732 0.0623 -1.0000 -1.0000 4828085 1599202141.60 151.7259 59.9996 32.0000 1.9802 1.9819 399.9934 400.3900 0.0622 -1.0000 -1.0000 4828265 1599202141.70 151.7259 59.9996 32.0000 1.9782 1.9799 400.2380 400.6345 0.0622 -1.0000 -1.0000 4828335 1599202141.80 151.3704 59.9996 32.0000 1.9760 1.9777 400.3935 400.7908 0.0623 -1.0000 -1.0000 4828405 1599202141.90 151.3704 59.9996 32.0000 1.9775 1.9791 400.2708 400.6668 0.0621 -1.0000 -1.0000 4828475 1599202142.00 151.3704 59.9996 32.0000 1.9791 1.9808 400.2332 400.6302 0.0622 -1.0000 -1.0000 4828545 1599202142.10 151.3704 59.9996 32.0000 1.9795 1.9811 400.1071 400.5036 0.0622 -1.0000 -1.0000 4828785 1599202142.20 151.3704 59.9996 32.0000 1.9788 1.9804 400.0315 400.4272 0.0621 -1.0000 -1.0000 4828865 1599202142.30 151.3681 59.9996 32.0000 1.9761 1.9777 400.4447 400.8409 0.0620 -1.0000 -1.0000 4828925 1599202142.40 151.3578 59.9996 32.0000 1.9763 1.9780 400.4216 400.8187 0.0623 -1.0000 -1.0000 4828985 1599202142.50 151.3578 59.9996 32.0000 1.9770 1.9787 400.2863 400.6841 0.0624 -1.0000 -1.0000 4829055 1599202142.60 151.3578 59.9996 32.0000 1.9785 1.9801 400.0469 400.4439 0.0622 -1.0000 -1.0000 4829255 1599202142.70 151.3578 59.9996 32.0000 1.9794 1.9810 400.0453 400.4415 0.0621 -1.0000 -1.0000 4829325 1599202142.80 151.3578 59.9996 32.0000 1.9787 1.9803 400.0650 400.4612 0.0622 -1.0000 -1.0000 4829395 1599202142.90 151.5834 59.9996 32.0000 1.9780 1.9796 400.3575 400.7543 0.0622 -1.0000 -1.0000 4829455 1599202143.00 151.5876 59.9996 32.0000 1.9768 1.9784 400.3774 400.7745 0.0622 -1.0000 -1.0000 4829515 1599202143.10 151.5876 59.9996 32.0000 1.9781 1.9797 400.2862 400.6832 0.0623 -1.0000 -1.0000 4829595 1599202143.20 151.5876 59.9996 32.0000 1.9797 1.9813 399.9775 400.3746 0.0623 -1.0000 -1.0000 4829775 1599202143.30 151.5876 59.9996 32.0000 1.9788 1.9804 399.9816 400.3783 0.0622 -1.0000 -1.0000 4829835 1599202143.40 151.5876 59.9996 32.0000 1.9774 1.9791 400.4264 400.8229 0.0621 -1.0000 -1.0000 4829905 1599202143.50 151.5267 59.9996 32.0000 1.9771 1.9787 400.3546 400.7516 0.0623 -1.0000 -1.0000 4829975 1599202143.60 151.4343 59.9996 32.0000 1.9785 1.9801 400.1953 400.5928 0.0623 -1.0000 -1.0000 4830035 1599202143.70 151.4343 59.9996 32.0000 1.9775 1.9791 400.0945 400.4914 0.0623 -1.0000 -1.0000 4830284 1599202143.80 151.4343 59.9996 32.0000 1.9793 1.9810 399.7803 400.1759 0.0621 -1.0000 -1.0000 4830345 1599202143.90 151.4343 59.9996 32.0000 1.9796 1.9813 400.1309 400.5284 0.0623 -1.0000 -1.0000 4830425 1599202144.00 151.4343 59.9996 32.0000 1.9786 1.9802 400.4072 400.8048 0.0623 -1.0000 -1.0000 4830484 1599202144.10 151.5569 59.9996 32.0000 1.9780 1.9796 400.3669 400.7640 0.0622 -1.0000 -1.0000 4830555 1599202144.20 151.5569 59.9996 32.0000 1.9807 1.9823 400.3564 400.7542 0.0624 -1.0000 -1.0000 4830754 1599202144.30 151.5569 59.9996 32.0000 1.9793 1.9809 400.0479 400.4443 0.0621 -1.0000 -1.0000 4830824 1599202144.40 151.5569 59.9996 32.0000 1.9805 1.9821 399.9736 400.3697 0.0622 -1.0000 -1.0000 4830884 1599202144.50 151.5569 59.9996 32.0000 1.9774 1.9791 400.4185 400.8155 0.0622 -1.0000 -1.0000 4830954 1599202144.60 151.6685 59.9999 32.0000 1.9767 1.9783 400.2672 400.6618 0.0619 -1.0000 -1.0000 4831024 1599202144.70 151.7196 60.0000 32.0000 1.9786 1.9802 400.2702 400.6670 0.0622 -1.0000 -1.0000 4831274 1599202144.80 151.7196 60.0000 32.0000 1.9788 1.9805 399.9206 400.3163 0.0620 -1.0000 -1.0000 4831344 1599202144.90 151.7196 60.0000 32.0000 1.9799 1.9816 400.0691 400.4657 0.0621 -1.0000 -1.0000 4831404 1599202145.00 151.7196 60.0000 32.0000 1.9796 1.9812 400.2959 400.6920 0.0621 -1.0000 -1.0000 4831464 1599202145.10 151.7196 60.0000 32.0000 1.9780 1.9796 400.2686 400.6662 0.0623 -1.0000 -1.0000 4831544 1599202145.20 151.6859 60.0000 32.0000 1.9774 1.9790 400.3710 400.7684 0.0622 -1.0000 -1.0000 4831714 1599202145.30 151.6657 60.0000 32.0000 1.9776 1.9792 400.2531 400.6493 0.0621 -1.0000 -1.0000 4831784 1599202145.40 151.6657 60.0000 32.0000 1.9792 1.9808 400.0355 400.4318 0.0621 -1.0000 -1.0000 4831854 1599202145.50 151.6657 60.0000 32.0000 1.9801 1.9817 399.8547 400.2505 0.0621 -1.0000 -1.0000 4831914 1599202145.60 151.6657 60.0000 32.0000 1.9789 1.9806 400.3740 400.7709 0.0623 -1.0000 -1.0000 4831974 1599202145.70 151.6657 60.0000 32.0000 1.9782 1.9798 400.4717 400.8692 0.0623 -1.0000 -1.0000 4832054 1599202145.80 151.3656 60.0000 32.0000 1.9771 1.9787 400.3703 400.7682 0.0624 -1.0000 -1.0000 4832113 1599202145.90 151.3656 60.0000 32.0000 1.9775 1.9791 400.0658 400.4620 0.0620 -1.0000 -1.0000 4832183 1599202146.00 151.3656 60.0000 32.0000 1.9782 1.9798 399.8746 400.2713 0.0623 -1.0000 -1.0000 4832244 1599202146.10 151.3656 60.0000 32.0000 1.9786 1.9802 399.9904 400.3874 0.0622 -1.0000 -1.0000 4832313 1599202146.20 151.3656 60.0000 32.0000 1.9766 1.9782 400.3058 400.7022 0.0621 -1.0000 -1.0000 4832383 1599202146.30 151.3656 60.0000 32.0000 1.9757 1.9774 400.4297 400.8275 0.0623 -1.0000 -1.0000 4832513 1599202146.40 151.3656 60.0000 32.0000 1.9786 1.9803 400.3103 400.7075 0.0622 -1.0000 -1.0000 4832573 1599202146.50 151.3656 60.0000 32.0000 1.9800 1.9816 400.2603 400.6581 0.0624 -1.0000 -1.0000 4832653 1599202146.60 151.3656 60.0000 32.0000 1.9801 1.9817 400.1620 400.5594 0.0623 -1.0000 -1.0000 4832713 1599202146.70 151.3656 60.0000 32.0000 1.9769 1.9785 400.2858 400.6834 0.0623 -1.0000 -1.0000 4832773 1599202146.80 151.3656 60.0000 32.0000 1.9768 1.9784 400.5071 400.9047 0.0623 -1.0000 -1.0000 4833013 1599202146.90 151.3656 60.0000 32.0000 1.9776 1.9792 400.3089 400.7046 0.0620 -1.0000 -1.0000 4833073 1599202147.00 151.3098 60.0000 32.0000 1.9796 1.9812 400.0275 400.4237 0.0622 -1.0000 -1.0000 4833143 1599202147.10 151.3098 60.0000 32.0000 1.9796 1.9812 399.9613 400.3588 0.0623 -1.0000 -1.0000 4833213 1599202147.20 151.5558 60.0000 32.0000 1.9784 1.9800 399.9594 400.3565 0.0623 -1.0000 -1.0000 4833273 1599202147.30 151.5831 60.0000 32.0000 1.9791 1.9807 400.1816 400.5784 0.0622 -1.0000 -1.0000 4833553 1599202147.40 151.5831 60.0000 32.0000 1.9784 1.9800 400.3612 400.7589 0.0623 -1.0000 -1.0000 4833633 1599202147.50 151.6356 60.0000 32.0000 1.9773 1.9789 400.4660 400.8630 0.0622 -1.0000 -1.0000 4833693 1599202147.60 151.6955 60.0000 32.0000 1.9789 1.9805 400.3621 400.7589 0.0622 -1.0000 -1.0000 4833753 1599202147.70 151.6955 60.0000 32.0000 1.9797 1.9814 400.2945 400.6918 0.0622 -1.0000 -1.0000 4833823 1599202147.80 151.6955 60.0000 32.0000 1.9779 1.9795 400.3554 400.7522 0.0622 -1.0000 -1.0000 4835122 1599202147.90 151.6955 60.0000 32.0000 1.9767 1.9783 400.3675 400.7658 0.0624 -1.0000 -1.0000 4835202 1599202148.00 151.6955 60.0000 32.0000 1.9763 1.9780 400.3911 400.7886 0.0623 -1.0000 -1.0000 4835262 1599202148.10 151.5647 60.0000 32.0000 1.9774 1.9790 399.9673 400.3638 0.0622 -1.0000 -1.0000 4835322 1599202148.20 151.5647 60.0000 32.0000 1.9795 1.9811 399.9669 400.3627 0.0621 -1.0000 -1.0000 4835392 1599202148.30 151.5647 60.0000 32.0000 1.9805 1.9821 400.0289 400.4253 0.0622 -1.0000 -1.0000 4835462 1599202148.40 151.5647 60.0000 32.0000 1.9780 1.9796 400.1676 400.5639 0.0621 -1.0000 -1.0000 4835522 1599202148.50 151.5647 60.0000 32.0000 1.9766 1.9783 400.5555 400.9523 0.0622 -1.0000 -1.0000 4835592 1599202148.60 151.5647 60.0000 32.0000 1.9775 1.9792 400.4421 400.8392 0.0622 -1.0000 -1.0000 4835662 1599202148.70 151.5647 60.0000 32.0000 1.9771 1.9787 400.3291 400.7269 0.0623 -1.0000 -1.0000 4835722 1599202148.80 151.5647 60.0000 32.0000 1.9797 1.9814 400.1957 400.5926 0.0622 -1.0000 -1.0000 4835791 1599202148.90 151.5647 60.0000 32.0000 1.9796 1.9813 400.2720 400.6691 0.0622 -1.0000 -1.0000 4835852 1599202149.00 151.5647 60.0000 32.0000 1.9789 1.9805 400.3988 400.7957 0.0623 -1.0000 -1.0000 4835922 1599202149.10 151.5647 60.0000 32.0000 1.9777 1.9794 400.5929 400.9908 0.0622 -1.0000 -1.0000 4835991 1599202149.20 151.6256 60.0000 32.0000 1.9780 1.9796 400.4201 400.8165 0.0621 -1.0000 -1.0000 4836052 1599202149.30 151.6495 60.0000 32.0000 1.9799 1.9815 400.0955 400.4922 0.0623 -1.0000 -1.0000 4836121 1599202149.40 151.6495 60.0000 32.0000 1.9798 1.9814 400.0495 400.4466 0.0623 -1.0000 -1.0000 4836191 1599202149.50 151.6495 60.0000 32.0000 1.9781 1.9797 400.1571 400.5528 0.0621 -1.0000 -1.0000 4836251 1599202149.60 151.6495 60.0000 32.0000 1.9770 1.9786 400.5806 400.9777 0.0621 -1.0000 -1.0000 4836311 1599202149.70 151.6495 60.0000 32.0000 1.9790 1.9806 400.4743 400.8712 0.0622 -1.0000 -1.0000 4836391 1599202149.80 151.6495 60.0000 32.0000 1.9789 1.9806 400.3779 400.7754 0.0622 -1.0000 -1.0000 4836451 1599202149.90 151.6495 60.0000 32.0000 1.9776 1.9792 400.1728 400.5699 0.0623 -1.0000 -1.0000 4836521 1599202150.00 151.6495 60.0000 32.0000 1.9773 1.9790 400.2635 400.6610 0.0623 -1.0000 -1.0000 4836591 1599202150.10 151.3736 60.0000 32.0000 1.9756 1.9772 400.3320 400.7289 0.0621 -1.0000 -1.0000 4836651 1599202150.20 151.2554 60.0000 32.0000 1.9774 1.9790 400.4539 400.8508 0.0623 -1.0000 -1.0000 4836731 1599202150.30 151.2554 60.0000 32.0000 1.9763 1.9779 400.3824 400.7798 0.0623 -1.0000 -1.0000 4836791 1599202150.40 151.2554 60.0000 32.0000 1.9806 1.9822 400.1728 400.5699 0.0622 -1.0000 -1.0000 4836861 1599202150.50 151.2554 60.0000 32.0000 1.9807 1.9823 400.2509 400.6483 0.0623 -1.0000 -1.0000 4836931 1599202150.60 151.2554 60.0000 32.0000 1.9801 1.9817 400.1622 400.5595 0.0623 -1.0000 -1.0000 4836991 1599202150.70 151.2554 60.0000 32.0000 1.9779 1.9795 400.1376 400.5350 0.0623 -1.0000 -1.0000 4837051 1599202150.80 151.6926 60.0000 32.0000 1.9776 1.9792 400.2151 400.6118 0.0622 -1.0000 -1.0000 4837131 1599202150.90 151.6926 60.0000 32.0000 1.9784 1.9800 400.4275 400.8242 0.0621 -1.0000 -1.0000 4837491 1599202151.00 151.6926 60.0000 32.0000 1.9790 1.9806 400.2490 400.6456 0.0622 -1.0000 -1.0000 4837551 1599202151.10 151.6926 60.0000 32.0000 1.9807 1.9823 400.1572 400.5527 0.0621 -1.0000 -1.0000 4837631 1599202151.20 151.6926 60.0000 32.0000 1.9802 1.9818 399.9721 400.3692 0.0623 -1.0000 -1.0000 4837690 1599202151.30 151.6042 60.0000 32.0000 1.9796 1.9812 400.2001 400.5983 0.0623 -1.0000 -1.0000 4837761 1599202151.40 151.4746 60.0000 32.0000 1.9783 1.9799 400.4744 400.8704 0.0621 -1.0000 -1.0000 4837831 1599202151.50 151.4746 60.0000 32.0000 1.9769 1.9785 400.4659 400.8631 0.0623 -1.0000 -1.0000 4837890 1599202151.60 151.4746 60.0000 32.0000 1.9763 1.9779 400.4169 400.8142 0.0622 -1.0000 -1.0000 4837951 1599202151.70 151.4746 60.0000 32.0000 1.9802 1.9818 400.2515 400.6482 0.0623 -1.0000 -1.0000 4838020 1599202151.80 151.4746 60.0000 32.0000 1.9810 1.9826 400.0798 400.4772 0.0623 -1.0000 -1.0000 4838090 1599202151.90 151.2681 60.0000 32.0000 1.9793 1.9809 400.0296 400.4251 0.0622 -1.0000 -1.0000 4838160 1599202152.00 151.2681 60.0000 32.0000 1.9776 1.9793 400.2377 400.6355 0.0623 -1.0000 -1.0000 4838310 1599202152.10 151.2681 60.0000 32.0000 1.9775 1.9791 400.2946 400.6927 0.0624 -1.0000 -1.0000 4838370 1599202152.20 151.2681 60.0000 32.0000 1.9784 1.9800 400.0011 400.3983 0.0623 -1.0000 -1.0000 4838440 1599202152.30 151.2681 60.0000 32.0000 1.9783 1.9799 399.9319 400.3280 0.0621 -1.0000 -1.0000 4838500 1599202152.40 151.3056 60.0000 32.0000 1.9778 1.9794 400.2505 400.6467 0.0621 -1.0000 -1.0000 4838570 1599202152.50 151.3094 60.0000 32.0000 1.9775 1.9791 400.4138 400.8112 0.0623 -1.0000 -1.0000 4838760 1599202152.60 151.3094 60.0000 32.0000 1.9766 1.9783 400.4090 400.8061 0.0622 -1.0000 -1.0000 4838820 1599202152.70 151.3094 60.0000 32.0000 1.9761 1.9777 400.3423 400.7394 0.0622 -1.0000 -1.0000 4838880 1599202152.80 151.3094 60.0000 32.0000 1.9802 1.9818 400.2104 400.6075 0.0623 -1.0000 -1.0000 4838960 1599202152.90 151.3094 60.0000 32.0000 1.9797 1.9813 399.9786 400.3752 0.0622 -1.0000 -1.0000 4839020 1599202153.00 151.3094 60.0000 32.0000 1.9799 1.9816 400.0282 400.4245 0.0621 -1.0000 -1.0000 4840069 1599202153.10 151.3094 60.0000 32.0000 1.9791 1.9807 400.0568 400.4530 0.0622 -1.0000 -1.0000 4840139 1599202153.20 151.3094 60.0000 32.0000 1.9773 1.9790 400.4704 400.8670 0.0622 -1.0000 -1.0000 4840199 1599202153.30 151.3094 60.0000 32.0000 1.9783 1.9799 400.4118 400.8094 0.0622 -1.0000 -1.0000 4840269 1599202153.40 151.3094 60.0000 32.0000 1.9786 1.9802 400.4211 400.8188 0.0624 -1.0000 -1.0000 4840339 1599202153.50 151.4333 60.0000 32.0000 1.9798 1.9814 400.0850 400.4826 0.0623 -1.0000 -1.0000 4840399 1599202153.60 151.4333 60.0000 32.0000 1.9793 1.9809 400.3102 400.7073 0.0622 -1.0000 -1.0000 4840469 1599202153.70 151.4333 60.0000 32.0000 1.9785 1.9801 400.5834 400.9807 0.0622 -1.0000 -1.0000 4840539 1599202153.80 151.4333 60.0000 32.0000 1.9778 1.9794 400.4383 400.8351 0.0622 -1.0000 -1.0000 4840609 1599202153.90 151.4333 60.0000 32.0000 1.9789 1.9805 399.9863 400.3830 0.0622 -1.0000 -1.0000 4840679 1599202154.00 151.5395 60.0000 32.0000 1.9785 1.9801 400.0859 400.4831 0.0623 -1.0000 -1.0000 4840739 1599202154.10 151.7506 60.0000 32.0000 1.9785 1.9801 400.3810 400.7778 0.0622 -1.0000 -1.0000 4840799 1599202154.20 151.7506 60.0000 32.0000 1.9777 1.9793 400.4522 400.8505 0.0625 -1.0000 -1.0000 4840879 1599202154.30 151.7506 60.0000 32.0000 1.9777 1.9794 400.2862 400.6840 0.0623 -1.0000 -1.0000 4840939 1599202154.40 151.7506 60.0000 32.0000 1.9795 1.9811 399.8932 400.2896 0.0621 -1.0000 -1.0000 4841009 1599202154.50 151.3128 60.0000 32.0000 1.9790 1.9806 399.9679 400.3637 0.0622 -1.0000 -1.0000 4841089 1599202154.60 151.4862 60.0000 32.0000 1.9782 1.9798 400.1687 400.5651 0.0622 -1.0000 -1.0000 4841149 1599202154.70 151.4441 60.0000 32.0000 1.9773 1.9789 400.4351 400.8327 0.0623 -1.0000 -1.0000 4841209 1599202154.80 151.4441 60.0000 32.0000 1.9770 1.9786 400.5886 400.9868 0.0624 -1.0000 -1.0000 4841279 1599202154.90 151.4441 60.0000 32.0000 1.9786 1.9803 400.3318 400.7295 0.0623 -1.0000 -1.0000 4841349 1599202155.00 151.4441 60.0000 32.0000 1.9802 1.9819 400.0845 400.4812 0.0622 -1.0000 -1.0000 4841568 1599202155.10 151.4441 60.0000 32.0000 1.9789 1.9805 400.1509 400.5483 0.0624 -1.0000 -1.0000 4841648 1599202155.20 151.4441 60.0000 32.0000 1.9786 1.9803 400.3009 400.6978 0.0622 -1.0000 -1.0000 4841708 1599202155.30 151.4441 60.0000 32.0000 1.9763 1.9779 400.4792 400.8768 0.0623 -1.0000 -1.0000 4841778 1599202155.40 151.4441 60.0000 32.0000 1.9783 1.9799 400.2441 400.6404 0.0621 -1.0000 -1.0000 4841848 1599202155.50 151.4441 60.0000 32.0000 1.9791 1.9807 399.9280 400.3247 0.0622 -1.0000 -1.0000 4841908 1599202155.60 151.4441 60.0000 32.0000 1.9795 1.9811 399.9785 400.3752 0.0622 -1.0000 -1.0000 4841968 1599202155.70 151.5645 60.0000 32.0000 1.9797 1.9813 400.1345 400.5316 0.0622 -1.0000 -1.0000 4842048 1599202155.80 151.5645 60.0000 32.0000 1.9783 1.9799 400.4075 400.8046 0.0622 -1.0000 -1.0000 4842108 1599202155.90 151.6728 60.0000 32.0000 1.9770 1.9786 400.5896 400.9866 0.0622 -1.0000 -1.0000 4842178 1599202156.00 151.6728 60.0000 32.0000 1.9781 1.9797 400.3539 400.7510 0.0622 -1.0000 -1.0000 4842248 1599202156.10 151.6728 60.0000 32.0000 1.9804 1.9821 400.2129 400.6103 0.0624 -1.0000 -1.0000 4842568 1599202156.20 151.6728 60.0000 32.0000 1.9791 1.9808 399.9092 400.3062 0.0623 -1.0000 -1.0000 4842638 1599202156.30 151.6728 60.0000 32.0000 1.9787 1.9804 400.0399 400.4368 0.0621 -1.0000 -1.0000 4842718 1599202156.40 151.6728 60.0000 32.0000 1.9776 1.9792 400.1908 400.5871 0.0622 -1.0000 -1.0000 4842798 1599202156.50 151.6728 60.0000 32.0000 1.9773 1.9789 400.3760 400.7730 0.0622 -1.0000 -1.0000 4842868 1599202156.60 151.6728 60.0000 32.0000 1.9781 1.9798 400.1974 400.5941 0.0622 -1.0000 -1.0000 4843048 1599202156.70 151.6728 60.0000 32.0000 1.9787 1.9803 399.9514 400.3490 0.0624 -1.0000 -1.0000 4843108 1599202156.80 151.3513 60.0000 32.0000 1.9802 1.9818 400.0713 400.4667 0.0621 -1.0000 -1.0000 4843178 1599202156.90 151.3513 60.0000 32.0000 1.9792 1.9809 400.3711 400.7684 0.0623 -1.0000 -1.0000 4843248 1599202157.00 151.3513 60.0000 32.0000 1.9774 1.9790 400.6695 401.0672 0.0623 -1.0000 -1.0000 4843307 1599202157.10 151.3513 60.0000 32.0000 1.9770 1.9787 400.4040 400.8016 0.0623 -1.0000 -1.0000 4843547 1599202157.20 151.3513 60.0000 32.0000 1.9781 1.9797 400.2541 400.6511 0.0622 -1.0000 -1.0000 4843607 1599202157.30 151.3535 60.0000 32.0000 1.9785 1.9801 399.9616 400.3591 0.0623 -1.0000 -1.0000 4843667 1599202157.40 151.5995 60.0000 32.0000 1.9786 1.9802 400.0862 400.4825 0.0621 -1.0000 -1.0000 4843747 1599202157.50 151.6101 60.0000 32.0000 1.9779 1.9795 400.2810 400.6768 0.0621 -1.0000 -1.0000 4843807 1599202157.60 151.6101 60.0000 32.0000 1.9780 1.9796 400.2816 400.6786 0.0623 -1.0000 -1.0000 4844037 1599202157.70 151.6101 60.0000 32.0000 1.9788 1.9804 400.1071 400.5050 0.0624 -1.0000 -1.0000 4844107 1599202157.80 151.6101 60.0000 32.0000 1.9797 1.9813 399.9584 400.3550 0.0622 -1.0000 -1.0000 4844167 1599202157.90 151.5076 60.0000 32.0000 1.9791 1.9807 399.9574 400.3543 0.0623 -1.0000 -1.0000 4844247 1599202158.00 151.5076 60.0000 32.0000 1.9761 1.9778 400.2615 400.6586 0.0622 -1.0000 -1.0000 4844307 1599202158.10 151.5076 60.0000 32.0000 1.9776 1.9792 400.4071 400.8043 0.0622 -1.0000 -1.0000 4844537 1599202158.20 151.5076 60.0000 32.0000 1.9788 1.9804 400.5195 400.9166 0.0623 -1.0000 -1.0000 4844617 1599202158.30 151.5076 60.0000 32.0000 1.9780 1.9796 400.2711 400.6693 0.0624 -1.0000 -1.0000 4844677 1599202158.40 151.5041 60.0000 32.0000 1.9792 1.9808 399.9144 400.3123 0.0623 -1.0000 -1.0000 4844737 1599202158.50 151.5034 60.0000 32.0000 1.9814 1.9831 399.9956 400.3923 0.0623 -1.0000 -1.0000 4844807 1599202158.60 151.5034 60.0000 32.0000 1.9793 1.9810 400.0724 400.4691 0.0622 -1.0000 -1.0000 4844877 1599202158.70 151.5034 60.0000 32.0000 1.9794 1.9810 400.4128 400.8097 0.0622 -1.0000 -1.0000 4845576 1599202158.80 151.5034 60.0000 32.0000 1.9812 1.9828 400.1836 400.5806 0.0622 -1.0000 -1.0000 4845656 1599202158.90 151.5029 60.0000 32.0000 1.9816 1.9832 399.9514 400.3483 0.0623 -1.0000 -1.0000 4845716 1599202159.00 151.4821 60.0000 32.0000 1.9796 1.9812 400.2071 400.6057 0.0624 -1.0000 -1.0000 4845776 1599202159.10 151.4821 60.0000 32.0000 1.9773 1.9789 400.3679 400.7653 0.0623 -1.0000 -1.0000 4845856 1599202159.20 151.4821 60.0000 32.0000 1.9792 1.9809 400.2730 400.6697 0.0622 -1.0000 -1.0000 4845916 1599202159.30 151.4821 60.0000 32.0000 1.9808 1.9824 400.0474 400.4449 0.0623 -1.0000 -1.0000 4845976 1599202159.40 151.4821 60.0000 32.0000 1.9800 1.9817 400.1081 400.5047 0.0622 -1.0000 -1.0000 4846056 1599202159.50 151.4821 60.0000 32.0000 1.9779 1.9795 400.3398 400.7377 0.0623 -1.0000 -1.0000 4846116 1599202159.60 151.4821 60.0000 32.0000 1.9771 1.9787 400.3758 400.7729 0.0623 -1.0000 -1.0000 4846176 1599202159.70 151.4821 60.0000 32.0000 1.9768 1.9784 400.3299 400.7266 0.0621 -1.0000 -1.0000 4846366 1599202159.80 151.4821 60.0000 32.0000 1.9783 1.9799 400.0484 400.4457 0.0623 -1.0000 -1.0000 4846436 1599202159.90 151.4821 60.0000 32.0000 1.9793 1.9809 399.8272 400.2229 0.0620 -1.0000 -1.0000 4846516 1599202160.00 151.5193 59.9999 32.0000 1.9789 1.9805 400.1893 400.5863 0.0623 -1.0000 -1.0000 4846576 1599202160.10 151.5834 59.9996 32.0000 1.9774 1.9790 400.3979 400.7968 0.0625 -1.0000 -1.0000 4846636 1599202160.20 151.5834 59.9996 32.0000 1.9774 1.9790 400.1479 400.5460 0.0624 -1.0000 -1.0000 4846706 1599202160.30 151.5834 59.9996 32.0000 1.9795 1.9811 399.9673 400.3643 0.0623 -1.0000 -1.0000 4846776 1599202160.40 151.5834 59.9996 32.0000 1.9792 1.9808 399.8503 400.2462 0.0621 -1.0000 -1.0000 4846846 1599202160.50 151.5834 59.9996 32.0000 1.9794 1.9810 400.2338 400.6304 0.0622 -1.0000 -1.0000 4846916 1599202160.60 151.5834 59.9996 32.0000 1.9770 1.9786 400.3778 400.7747 0.0622 -1.0000 -1.0000 4846976 1599202160.70 151.5834 59.9996 32.0000 1.9759 1.9775 400.3329 400.7306 0.0624 -1.0000 -1.0000 4847046 1599202160.80 151.5834 59.9996 32.0000 1.9762 1.9779 400.3302 400.7271 0.0623 -1.0000 -1.0000 4847116 1599202160.90 151.5818 59.9996 32.0000 1.9793 1.9809 399.7726 400.1699 0.0622 -1.0000 -1.0000 4847175 1599202161.00 151.5461 59.9996 32.0000 1.9781 1.9797 399.8803 400.2764 0.0622 -1.0000 -1.0000 4847246 1599202161.10 151.5461 59.9996 32.0000 1.9788 1.9804 399.9763 400.3728 0.0623 -1.0000 -1.0000 4847315 1599202161.20 151.5461 59.9996 32.0000 1.9774 1.9790 400.2966 400.6947 0.0624 -1.0000 -1.0000 4847545 1599202161.30 151.5461 59.9996 32.0000 1.9779 1.9796 400.3507 400.7485 0.0623 -1.0000 -1.0000 4847605 1599202161.40 151.5056 59.9996 32.0000 1.9786 1.9802 400.3556 400.7530 0.0623 -1.0000 -1.0000 4847675 1599202161.50 151.2943 59.9996 32.0000 1.9792 1.9809 400.0965 400.4939 0.0624 -1.0000 -1.0000 4847735 1599202161.60 151.2943 59.9996 32.0000 1.9792 1.9808 400.0473 400.4432 0.0621 -1.0000 -1.0000 4847805 1599202161.70 151.2943 59.9996 32.0000 1.9779 1.9795 400.3477 400.7440 0.0621 -1.0000 -1.0000 4847875 1599202161.80 151.2943 59.9996 32.0000 1.9761 1.9777 400.3566 400.7530 0.0621 -1.0000 -1.0000 4848065 1599202161.90 151.2943 59.9996 32.0000 1.9769 1.9785 400.1566 400.5535 0.0622 -1.0000 -1.0000 4848145 1599202162.00 151.2943 59.9996 32.0000 1.9785 1.9801 399.9872 400.3840 0.0623 -1.0000 -1.0000 4848205 1599202162.10 151.2943 59.9996 32.0000 1.9780 1.9796 400.2718 400.6686 0.0621 -1.0000 -1.0000 4848265 1599202162.20 151.2943 59.9996 32.0000 1.9773 1.9789 400.4311 400.8287 0.0623 -1.0000 -1.0000 4848345 1599202162.30 151.4027 59.9996 32.0000 1.9780 1.9796 400.3656 400.7624 0.0622 -1.0000 -1.0000 4848715 1599202162.40 151.4341 59.9996 32.0000 1.9803 1.9819 399.8287 400.2257 0.0623 -1.0000 -1.0000 4848785 1599202162.50 151.4341 59.9996 32.0000 1.9798 1.9815 400.1531 400.5502 0.0622 -1.0000 -1.0000 4848855 1599202162.60 151.4341 59.9996 32.0000 1.9786 1.9802 400.1689 400.5654 0.0621 -1.0000 -1.0000 4848914 1599202162.70 151.4341 59.9996 32.0000 1.9759 1.9775 400.3783 400.7746 0.0621 -1.0000 -1.0000 4848984 1599202162.80 151.4341 59.9996 32.0000 1.9777 1.9793 400.4408 400.8383 0.0623 -1.0000 -1.0000 4849304 1599202162.90 151.4341 59.9996 32.0000 1.9790 1.9807 400.2372 400.6342 0.0622 -1.0000 -1.0000 4849364 1599202163.00 151.4341 59.9996 32.0000 1.9791 1.9807 399.8842 400.2821 0.0625 -1.0000 -1.0000 4849424 1599202163.10 151.6635 59.9996 32.0000 1.9783 1.9799 400.4890 400.8864 0.0623 -1.0000 -1.0000 4849494 1599202163.20 151.6675 59.9996 32.0000 1.9763 1.9779 400.4934 400.8916 0.0624 -1.0000 -1.0000 4849564 1599202163.30 151.6675 59.9996 32.0000 1.9797 1.9813 400.4778 400.8763 0.0624 -1.0000 -1.0000 4849784 1599202163.40 151.6416 59.9996 32.0000 1.9808 1.9824 400.0794 400.4770 0.0623 -1.0000 -1.0000 4849854 1599202163.50 151.6416 59.9996 32.0000 1.9787 1.9803 400.0540 400.4508 0.0622 -1.0000 -1.0000 4849924 1599202163.60 151.6355 59.9996 32.0000 1.9767 1.9784 400.2318 400.6298 0.0623 -1.0000 -1.0000 4849994 1599202163.70 151.5958 59.9996 32.0000 1.9785 1.9801 400.3773 400.7753 0.0624 -1.0000 -1.0000 4850064 1599202163.80 151.5958 59.9996 32.0000 1.9768 1.9784 400.4111 400.8086 0.0622 -1.0000 -1.0000 4850354 1599202163.90 151.5958 59.9996 32.0000 1.9786 1.9803 400.3142 400.7120 0.0623 -1.0000 -1.0000 4850434 1599202164.00 151.5958 59.9996 32.0000 1.9800 1.9816 400.1976 400.5954 0.0625 -1.0000 -1.0000 4850494 1599202164.10 151.5958 59.9996 32.0000 1.9786 1.9802 400.1008 400.4970 0.0622 -1.0000 -1.0000 4850554 1599202164.20 151.7432 59.9996 32.0000 1.9776 1.9792 400.5339 400.9316 0.0622 -1.0000 -1.0000 4850634 1599202164.30 151.7432 59.9996 32.0000 1.9777 1.9793 400.4476 400.8452 0.0624 -1.0000 -1.0000 4851013 1599202164.40 151.7432 59.9996 32.0000 1.9770 1.9786 400.3607 400.7591 0.0624 -1.0000 -1.0000 4851073 1599202164.50 151.7432 59.9996 32.0000 1.9804 1.9820 400.2920 400.6898 0.0624 -1.0000 -1.0000 4851143 1599202164.60 151.7432 59.9996 32.0000 1.9793 1.9809 400.1231 400.5214 0.0625 -1.0000 -1.0000 4851213 1599202164.70 151.7154 59.9997 32.0000 1.9793 1.9809 400.0476 400.4454 0.0623 -1.0000 -1.0000 4851273 1599202164.80 151.5168 59.9998 32.0000 1.9784 1.9800 399.8796 400.2763 0.0622 -1.0000 -1.0000 4851483 1599202164.90 151.5168 59.9998 32.0000 1.9770 1.9786 400.3466 400.7432 0.0621 -1.0000 -1.0000 4851553 1599202165.00 151.5168 59.9998 32.0000 1.9769 1.9785 400.3543 400.7509 0.0622 -1.0000 -1.0000 4851613 1599202165.10 151.5168 59.9998 32.0000 1.9770 1.9786 400.1655 400.5629 0.0623 -1.0000 -1.0000 4851683 1599202165.20 151.5168 59.9998 32.0000 1.9780 1.9797 400.1244 400.5227 0.0624 -1.0000 -1.0000 4851743 1599202165.30 151.5378 59.9998 32.0000 1.9784 1.9800 400.1313 400.5284 0.0624 -1.0000 -1.0000 4851983 1599202165.40 151.5378 59.9998 32.0000 1.9766 1.9782 400.4505 400.8490 0.0624 -1.0000 -1.0000 4852063 1599202165.50 151.5378 59.9998 32.0000 1.9776 1.9792 400.4872 400.8846 0.0623 -1.0000 -1.0000 4852123 1599202165.60 151.5378 59.9998 32.0000 1.9799 1.9815 400.3174 400.7145 0.0622 -1.0000 -1.0000 4852183 1599202165.70 151.5378 59.9998 32.0000 1.9808 1.9824 400.0891 400.4859 0.0622 -1.0000 -1.0000 4852253 1599202165.80 151.5378 59.9998 32.0000 1.9792 1.9808 400.1343 400.5324 0.0624 -1.0000 -1.0000 4852333 1599202165.90 151.5934 59.9998 32.0000 1.9802 1.9819 400.1868 400.5839 0.0623 -1.0000 -1.0000 4852483 1599202166.00 151.5934 59.9998 32.0000 1.9773 1.9789 400.5273 400.9256 0.0624 -1.0000 -1.0000 4852543 1599202166.10 151.5934 59.9998 32.0000 1.9785 1.9802 400.3596 400.7578 0.0624 -1.0000 -1.0000 4852603 1599202166.20 151.5934 59.9998 32.0000 1.9796 1.9812 400.1821 400.5788 0.0621 -1.0000 -1.0000 4852673 1599202166.30 151.5934 59.9998 32.0000 1.9790 1.9806 399.9885 400.3851 0.0623 -1.0000 -1.0000 4852743 1599202166.40 151.5934 59.9998 32.0000 1.9793 1.9809 400.5021 400.9005 0.0623 -1.0000 -1.0000 4853502 1599202166.50 151.5739 59.9998 32.0000 1.9778 1.9794 400.4167 400.8139 0.0622 -1.0000 -1.0000 4853572 1599202166.60 151.5739 59.9998 32.0000 1.9793 1.9809 400.2342 400.6321 0.0624 -1.0000 -1.0000 4853672 1599202166.70 151.5739 59.9998 32.0000 1.9791 1.9807 400.0966 400.4942 0.0623 -1.0000 -1.0000 4853732 1599202166.80 151.5739 59.9998 32.0000 1.9759 1.9775 400.2391 400.6365 0.0623 -1.0000 -1.0000 4853802 1599202166.90 151.5739 59.9998 32.0000 1.9765 1.9781 400.3258 400.7223 0.0622 -1.0000 -1.0000 4853872 1599202167.00 151.5129 59.9998 32.0000 1.9773 1.9789 400.3305 400.7285 0.0623 -1.0000 -1.0000 4853932 1599202167.10 151.4349 59.9998 32.0000 1.9812 1.9828 400.0785 400.4761 0.0624 -1.0000 -1.0000 4854002 1599202167.20 151.4349 59.9998 32.0000 1.9794 1.9810 399.9160 400.3122 0.0622 -1.0000 -1.0000 4854062 1599202167.30 151.4349 59.9998 32.0000 1.9766 1.9783 400.2557 400.6531 0.0623 -1.0000 -1.0000 4854132 1599202167.40 151.4349 59.9998 32.0000 1.9791 1.9807 400.6020 400.9999 0.0623 -1.0000 -1.0000 4854202 1599202167.50 151.4349 59.9998 32.0000 1.9799 1.9816 400.1525 400.5499 0.0623 -1.0000 -1.0000 4854262 1599202167.60 151.3773 59.9998 32.0000 1.9793 1.9810 399.9748 400.3725 0.0623 -1.0000 -1.0000 4854332 1599202167.70 151.3773 59.9998 32.0000 1.9792 1.9809 399.9939 400.3914 0.0624 -1.0000 -1.0000 4854402 1599202167.80 151.3773 59.9998 32.0000 1.9762 1.9778 400.1781 400.5747 0.0622 -1.0000 -1.0000 4854462 1599202167.90 151.3773 59.9998 32.0000 1.9773 1.9789 400.2380 400.6349 0.0622 -1.0000 -1.0000 4854542 1599202168.00 151.3773 59.9998 32.0000 1.9767 1.9783 400.4676 400.8652 0.0623 -1.0000 -1.0000 4854602 1599202168.10 151.4244 59.9998 32.0000 1.9768 1.9784 400.3967 400.7937 0.0622 -1.0000 -1.0000 4854662 1599202168.20 151.4262 59.9998 32.0000 1.9805 1.9821 400.1410 400.5377 0.0622 -1.0000 -1.0000 4854732 1599202168.30 151.4262 59.9998 32.0000 1.9789 1.9805 399.8536 400.2501 0.0622 -1.0000 -1.0000 4854801 1599202168.40 151.4262 59.9998 32.0000 1.9782 1.9798 399.9829 400.3798 0.0622 -1.0000 -1.0000 4855321 1599202168.50 151.4262 59.9998 32.0000 1.9781 1.9797 400.1149 400.5113 0.0621 -1.0000 -1.0000 4855391 1599202168.60 151.4262 59.9998 32.0000 1.9774 1.9790 400.4745 400.8714 0.0622 -1.0000 -1.0000 4855461 1599202168.70 151.4262 59.9998 32.0000 1.9781 1.9797 400.1677 400.5649 0.0623 -1.0000 -1.0000 4855531 1599202168.80 151.4262 59.9998 32.0000 1.9785 1.9801 400.1504 400.5484 0.0624 -1.0000 -1.0000 4855611 1599202168.90 151.4262 59.9998 32.0000 1.9782 1.9798 400.0391 400.4376 0.0624 -1.0000 -1.0000 4855681 1599202169.00 151.4262 59.9998 32.0000 1.9790 1.9806 399.9667 400.3636 0.0622 -1.0000 -1.0000 4855741 1599202169.10 151.4262 59.9998 32.0000 1.9773 1.9789 400.1665 400.5646 0.0624 -1.0000 -1.0000 4855831 1599202169.20 151.4262 59.9998 32.0000 1.9770 1.9786 400.4535 400.8513 0.0623 -1.0000 -1.0000 4855891 1599202169.30 151.5631 59.9998 32.0000 1.9771 1.9787 400.4428 400.8399 0.0622 -1.0000 -1.0000 4855971 1599202169.40 151.3651 59.9998 32.0000 1.9771 1.9788 400.2734 400.6699 0.0622 -1.0000 -1.0000 4856051 1599202169.50 151.3651 59.9998 32.0000 1.9782 1.9798 400.1108 400.5085 0.0623 -1.0000 -1.0000 4856111 1599202169.60 151.3651 59.9998 32.0000 1.9788 1.9804 400.1486 400.5468 0.0624 -1.0000 -1.0000 4856171 1599202169.70 151.3651 59.9998 32.0000 1.9772 1.9788 400.2404 400.6378 0.0623 -1.0000 -1.0000 4856241 1599202169.80 151.3651 59.9998 32.0000 1.9767 1.9783 400.3858 400.7830 0.0623 -1.0000 -1.0000 4856311 1599202169.90 151.3904 60.0001 32.0000 1.9774 1.9791 400.3557 400.7534 0.0623 -1.0000 -1.0000 4856381 1599202170.00 151.4615 60.0007 32.0000 1.9787 1.9803 400.0010 400.3991 0.0624 -1.0000 -1.0000 4856441 1599202170.10 151.4615 60.0007 32.0000 1.9791 1.9807 400.0077 400.4048 0.0623 -1.0000 -1.0000 4856501 1599202170.20 151.4615 60.0007 32.0000 1.9792 1.9808 400.3410 400.7381 0.0622 -1.0000 -1.0000 4856590 1599202170.30 151.4615 60.0007 32.0000 1.9795 1.9811 400.4668 400.8632 0.0621 -1.0000 -1.0000 4856651 1599202170.40 151.4615 60.0007 32.0000 1.9774 1.9790 400.4228 400.8202 0.0623 -1.0000 -1.0000 4856721 1599202170.50 151.4615 60.0007 32.0000 1.9802 1.9818 400.2451 400.6430 0.0623 -1.0000 -1.0000 4856800 1599202170.60 151.4615 60.0007 32.0000 1.9793 1.9809 400.1747 400.5706 0.0621 -1.0000 -1.0000 4856860 1599202170.70 151.4615 60.0007 32.0000 1.9778 1.9794 399.8813 400.2787 0.0624 -1.0000 -1.0000 4856920 1599202170.80 151.4615 60.0007 32.0000 1.9762 1.9778 400.2466 400.6441 0.0624 -1.0000 -1.0000 4857000 1599202170.90 151.5476 60.0007 32.0000 1.9767 1.9783 400.2742 400.6723 0.0623 -1.0000 -1.0000 4857060 1599202171.00 151.5476 60.0007 32.0000 1.9775 1.9791 400.3584 400.7558 0.0623 -1.0000 -1.0000 4857280 1599202171.10 151.5476 60.0007 32.0000 1.9789 1.9805 400.0543 400.4520 0.0624 -1.0000 -1.0000 4857360 1599202171.20 151.5476 60.0007 32.0000 1.9786 1.9802 399.9416 400.3379 0.0620 -1.0000 -1.0000 4857430 1599202171.30 151.5476 60.0007 32.0000 1.9788 1.9804 400.0694 400.4656 0.0622 -1.0000 -1.0000 4857490 1599202171.40 151.5905 60.0007 32.0000 1.9773 1.9789 400.1902 400.5872 0.0622 -1.0000 -1.0000 4857560 1599202171.50 151.5905 60.0007 32.0000 1.9759 1.9775 400.2084 400.6054 0.0622 -1.0000 -1.0000 4858040 1599202171.60 151.5905 60.0007 32.0000 1.9764 1.9780 400.1274 400.5260 0.0624 -1.0000 -1.0000 4858100 1599202171.70 151.5905 60.0007 32.0000 1.9777 1.9793 399.8710 400.2688 0.0625 -1.0000 -1.0000 4858180 1599202171.80 151.5905 60.0007 32.0000 1.9791 1.9807 400.0553 400.4539 0.0625 -1.0000 -1.0000 4858240 1599202171.90 151.4921 60.0007 32.0000 1.9772 1.9788 400.3492 400.7459 0.0621 -1.0000 -1.0000 4858310 1599202172.00 151.3861 60.0007 32.0000 1.9780 1.9796 400.4570 400.8545 0.0624 -1.0000 -1.0000 4858370 1599202172.10 151.3861 60.0007 32.0000 1.9793 1.9809 400.3123 400.7102 0.0623 -1.0000 -1.0000 4858550 1599202172.20 151.3861 60.0007 32.0000 1.9797 1.9813 400.2217 400.6196 0.0624 -1.0000 -1.0000 4858620 1599202172.30 151.3861 60.0007 32.0000 1.9787 1.9803 399.9103 400.3083 0.0625 -1.0000 -1.0000 4858689 1599202172.40 151.3861 60.0007 32.0000 1.9791 1.9807 399.9496 400.3464 0.0622 -1.0000 -1.0000 4858750 1599202172.50 151.3307 60.0007 32.0000 1.9788 1.9804 400.1244 400.5209 0.0622 -1.0000 -1.0000 4858819 1599202172.60 151.3307 60.0007 32.0000 1.9767 1.9783 400.4748 400.8715 0.0621 -1.0000 -1.0000 4859049 1599202172.70 151.3307 60.0007 32.0000 1.9769 1.9785 400.4820 400.8802 0.0623 -1.0000 -1.0000 4859109 1599202172.80 151.3307 60.0007 32.0000 1.9777 1.9793 400.3231 400.7201 0.0622 -1.0000 -1.0000 4859179 1599202172.90 151.3307 60.0007 32.0000 1.9788 1.9805 400.2517 400.6489 0.0623 -1.0000 -1.0000 4859249 1599202173.00 151.4178 60.0007 32.0000 1.9782 1.9798 400.3921 400.7892 0.0622 -1.0000 -1.0000 4859309 1599202173.10 151.7660 60.0007 32.0000 1.9770 1.9786 400.4625 400.8599 0.0622 -1.0000 -1.0000 4900398 1599202173.20 151.7660 60.0007 32.0000 1.9785 1.9801 400.4545 400.8506 0.0621 -1.0000 -1.0000 4900478 1599202173.30 151.7660 60.0007 32.0000 1.9799 1.9816 400.0703 400.4670 0.0622 -1.0000 -1.0000 4900538 1599202173.40 151.7660 60.0007 32.0000 1.9796 1.9812 400.0298 400.4266 0.0622 -1.0000 -1.0000 4900608 1599202173.50 151.7660 60.0007 32.0000 1.9784 1.9801 400.3809 400.7792 0.0624 -1.0000 -1.0000 4900678 1599202173.60 151.4802 60.0007 32.0000 1.9780 1.9796 400.4905 400.8885 0.0624 -1.0000 -1.0000 4900748 1599202173.70 151.4802 60.0007 32.0000 1.9784 1.9800 400.3471 400.7442 0.0622 -1.0000 -1.0000 4900828 1599202173.80 151.4802 60.0007 32.0000 1.9786 1.9802 400.2514 400.6480 0.0622 -1.0000 -1.0000 4900888 1599202173.90 151.4802 60.0007 32.0000 1.9791 1.9807 400.1116 400.5086 0.0622 -1.0000 -1.0000 4900958 1599202174.00 151.4802 60.0007 32.0000 1.9802 1.9818 400.0799 400.4776 0.0623 -1.0000 -1.0000 4901028 1599202174.10 151.4328 60.0007 32.0000 1.9783 1.9799 400.2969 400.6943 0.0623 -1.0000 -1.0000 4901088 1599202174.20 151.3888 60.0007 32.0000 1.9771 1.9787 400.4054 400.8032 0.0623 -1.0000 -1.0000 4901158 1599202174.30 151.3888 60.0007 32.0000 1.9783 1.9799 400.3484 400.7458 0.0623 -1.0000 -1.0000 4901228 1599202174.40 151.3888 60.0007 32.0000 1.9793 1.9809 400.0963 400.4937 0.0623 -1.0000 -1.0000 4901288 1599202174.50 151.3888 60.0007 32.0000 1.9783 1.9799 399.8465 400.2439 0.0623 -1.0000 -1.0000 4901368 1599202174.60 151.3888 60.0007 32.0000 1.9769 1.9785 400.0095 400.4058 0.0622 -1.0000 -1.0000 4901428 1599202174.70 151.6147 59.9994 32.0000 1.9777 1.9793 400.1394 400.5364 0.0623 -1.0000 -1.0000 4901488 1599202174.80 151.6147 59.9994 32.0000 1.9774 1.9790 400.5288 400.9269 0.0623 -1.0000 -1.0000 4901568 1599202174.90 151.6147 59.9994 32.0000 1.9797 1.9814 400.4856 400.8827 0.0622 -1.0000 -1.0000 4901628 1599202175.00 151.6147 59.9994 32.0000 1.9792 1.9808 400.3680 400.7670 0.0626 -1.0000 -1.0000 4901698 1599202175.10 151.6147 59.9994 32.0000 1.9791 1.9807 400.0866 400.4829 0.0622 -1.0000 -1.0000 4901768 1599202175.20 151.6147 59.9994 32.0000 1.9773 1.9789 400.3565 400.7536 0.0622 -1.0000 -1.0000 4901828 1599202175.30 151.6147 59.9994 32.0000 1.9773 1.9790 400.4210 400.8175 0.0621 -1.0000 -1.0000 4901898 1599202175.40 151.6147 59.9994 32.0000 1.9792 1.9808 400.4244 400.8226 0.0624 -1.0000 -1.0000 4901978 1599202175.50 151.6147 59.9994 32.0000 1.9808 1.9824 400.0484 400.4455 0.0621 -1.0000 -1.0000 4902038 1599202175.60 151.6147 59.9994 32.0000 1.9805 1.9821 399.9476 400.3441 0.0622 -1.0000 -1.0000 4902338 1599202175.70 151.6037 59.9994 32.0000 1.9787 1.9803 400.2946 400.6904 0.0621 -1.0000 -1.0000 4902407 1599202175.80 151.4473 59.9994 32.0000 1.9774 1.9790 400.3611 400.7594 0.0625 -1.0000 -1.0000 4902477 1599202175.90 151.4473 59.9994 32.0000 1.9797 1.9813 400.3817 400.7786 0.0622 -1.0000 -1.0000 4902547 1599202176.00 151.4473 59.9994 32.0000 1.9792 1.9808 400.2121 400.6103 0.0625 -1.0000 -1.0000 4902607 1599202176.10 151.4473 59.9994 32.0000 1.9797 1.9813 400.0664 400.4646 0.0624 -1.0000 -1.0000 4902667 1599202176.20 151.4473 59.9994 32.0000 1.9784 1.9800 400.1087 400.5056 0.0622 -1.0000 -1.0000 4902747 1599202176.30 151.4473 59.9994 32.0000 1.9779 1.9796 400.5084 400.9058 0.0623 -1.0000 -1.0000 4902807 1599202176.40 151.5221 59.9994 32.0000 1.9774 1.9790 400.3409 400.7379 0.0622 -1.0000 -1.0000 4902867 1599202176.50 151.5221 59.9994 32.0000 1.9791 1.9807 400.3243 400.7211 0.0621 -1.0000 -1.0000 4902937 1599202176.60 151.5221 59.9994 32.0000 1.9776 1.9792 399.9665 400.3633 0.0623 -1.0000 -1.0000 4903007 1599202176.70 151.5221 59.9994 32.0000 1.9784 1.9800 399.8990 400.2953 0.0621 -1.0000 -1.0000 4903067 1599202176.80 151.5221 59.9994 32.0000 1.9774 1.9790 400.1643 400.5607 0.0623 -1.0000 -1.0000 4903137 1599202176.90 151.5472 59.9994 32.0000 1.9781 1.9797 400.3463 400.7443 0.0624 -1.0000 -1.0000 4903207 1599202177.00 151.5602 59.9994 32.0000 1.9770 1.9786 400.3277 400.7256 0.0623 -1.0000 -1.0000 4903267 1599202177.10 151.5602 59.9994 32.0000 1.9774 1.9790 400.3225 400.7202 0.0624 -1.0000 -1.0000 4903337 1599202177.20 151.5602 59.9994 32.0000 1.9788 1.9804 400.0970 400.4941 0.0622 -1.0000 -1.0000 4903567 1599202177.30 151.5602 59.9994 32.0000 1.9786 1.9802 400.1435 400.5399 0.0623 -1.0000 -1.0000 4903627 1599202177.40 151.5602 59.9994 32.0000 1.9769 1.9785 400.4167 400.8147 0.0623 -1.0000 -1.0000 4903707 1599202177.50 151.3980 59.9994 32.0000 1.9767 1.9783 400.3825 400.7796 0.0622 -1.0000 -1.0000 4903767 1599202177.60 151.3980 59.9994 32.0000 1.9774 1.9790 400.4458 400.8438 0.0623 -1.0000 -1.0000 4903827 1599202177.70 151.3980 59.9994 32.0000 1.9780 1.9797 400.1359 400.5336 0.0624 -1.0000 -1.0000 4904506 1599202177.80 151.3980 59.9994 32.0000 1.9795 1.9812 399.8901 400.2863 0.0622 -1.0000 -1.0000 4904566 1599202177.90 151.3980 59.9994 32.0000 1.9784 1.9801 400.1380 400.5349 0.0620 -1.0000 -1.0000 4904646 1599202178.00 151.4162 59.9994 32.0000 1.9771 1.9787 400.0701 400.4664 0.0622 -1.0000 -1.0000 4904706 1599202178.10 151.4162 59.9994 32.0000 1.9761 1.9777 400.4651 400.8630 0.0623 -1.0000 -1.0000 4904816 1599202178.20 151.4162 59.9994 32.0000 1.9763 1.9780 400.3720 400.7699 0.0624 -1.0000 -1.0000 4904886 1599202178.30 151.4162 59.9994 32.0000 1.9775 1.9791 400.2901 400.6876 0.0623 -1.0000 -1.0000 4904956 1599202178.40 151.4162 59.9994 32.0000 1.9794 1.9810 400.2665 400.6637 0.0623 -1.0000 -1.0000 4905016 1599202178.50 151.4572 59.9994 32.0000 1.9792 1.9808 400.0267 400.4247 0.0624 -1.0000 -1.0000 4905086 1599202178.60 151.5237 59.9994 32.0000 1.9785 1.9801 400.2911 400.6886 0.0623 -1.0000 -1.0000 4905146 1599202178.70 151.5237 59.9994 32.0000 1.9784 1.9800 400.4818 400.8796 0.0622 -1.0000 -1.0000 4905486 1599202178.80 151.5237 59.9994 32.0000 1.9785 1.9801 400.3099 400.7071 0.0623 -1.0000 -1.0000 4905566 1599202178.90 151.5237 59.9994 32.0000 1.9787 1.9803 400.2197 400.6172 0.0623 -1.0000 -1.0000 4905626 1599202179.00 151.5237 59.9994 32.0000 1.9785 1.9801 399.8958 400.2928 0.0623 -1.0000 -1.0000 4905686 1599202179.10 151.6074 59.9994 32.0000 1.9775 1.9792 400.0260 400.4231 0.0623 -1.0000 -1.0000 4905776 1599202179.20 151.6074 59.9994 32.0000 1.9771 1.9787 400.5731 400.9704 0.0622 -1.0000 -1.0000 4905836 1599202179.30 151.6074 59.9994 32.0000 1.9774 1.9790 400.4766 400.8744 0.0623 -1.0000 -1.0000 4905905 1599202179.40 151.6074 59.9994 32.0000 1.9777 1.9794 400.4367 400.8346 0.0623 -1.0000 -1.0000 4905975 1599202179.50 151.6074 59.9994 32.0000 1.9780 1.9796 400.2994 400.6968 0.0623 -1.0000 -1.0000 4906035 1599202179.60 151.5058 59.9986 32.0000 1.9773 1.9789 400.3745 400.7717 0.0622 -1.0000 -1.0000 4906105 1599202179.70 151.4098 59.9979 32.0000 1.9779 1.9795 400.5127 400.9096 0.0622 -1.0000 -1.0000 4906175 1599202179.80 151.4098 59.9979 32.0000 1.9773 1.9789 400.2502 400.6485 0.0623 -1.0000 -1.0000 4906245 1599202179.90 151.4098 59.9979 32.0000 1.9794 1.9810 400.0118 400.4085 0.0622 -1.0000 -1.0000 4906315 1599202180.00 151.4098 59.9979 32.0000 1.9794 1.9810 400.1164 400.5140 0.0623 -1.0000 -1.0000 4906375 1599202180.10 151.4098 59.9979 32.0000 1.9777 1.9793 400.3057 400.7026 0.0621 -1.0000 -1.0000 4906445 1599202180.20 151.4098 59.9979 32.0000 1.9775 1.9791 400.6216 401.0190 0.0623 -1.0000 -1.0000 4906575 1599202180.30 151.4193 59.9979 32.0000 1.9779 1.9795 400.3302 400.7275 0.0623 -1.0000 -1.0000 4906635 1599202180.40 151.4193 59.9979 32.0000 1.9800 1.9816 400.2760 400.6734 0.0622 -1.0000 -1.0000 4906705 1599202180.50 151.4193 59.9979 32.0000 1.9785 1.9801 400.1609 400.5585 0.0623 -1.0000 -1.0000 4906775 1599202180.60 151.4193 59.9979 32.0000 1.9796 1.9813 400.1193 400.5167 0.0624 -1.0000 -1.0000 4906835 1599202180.70 151.4193 59.9979 32.0000 1.9770 1.9787 400.5525 400.9507 0.0623 -1.0000 -1.0000 4907065 1599202180.80 151.4193 59.9979 32.0000 1.9774 1.9790 400.4066 400.8034 0.0622 -1.0000 -1.0000 4907135 1599202180.90 151.4257 59.9979 32.0000 1.9759 1.9775 400.3545 400.7521 0.0623 -1.0000 -1.0000 4907195 1599202181.00 151.4595 59.9979 32.0000 1.9791 1.9807 400.1240 400.5215 0.0624 -1.0000 -1.0000 4907265 1599202181.10 151.4595 59.9979 32.0000 1.9779 1.9795 399.9667 400.3640 0.0623 -1.0000 -1.0000 4907345 1599202181.20 151.4595 59.9979 32.0000 1.9775 1.9791 399.9606 400.3573 0.0621 -1.0000 -1.0000 4907565 1599202181.30 151.4595 59.9979 32.0000 1.9774 1.9790 400.2582 400.6547 0.0622 -1.0000 -1.0000 4907625 1599202181.40 151.4595 59.9979 32.0000 1.9769 1.9786 400.4611 400.8585 0.0623 -1.0000 -1.0000 4907705 1599202181.50 151.3568 59.9979 32.0000 1.9780 1.9796 400.3004 400.6975 0.0622 -1.0000 -1.0000 4907765 1599202181.60 151.3568 59.9979 32.0000 1.9781 1.9797 400.1151 400.5121 0.0623 -1.0000 -1.0000 4907824 1599202181.70 151.3568 59.9979 32.0000 1.9777 1.9793 400.1522 400.5497 0.0623 -1.0000 -1.0000 4908654 1599202181.80 151.3568 59.9979 32.0000 1.9777 1.9793 400.2375 400.6345 0.0622 -1.0000 -1.0000 4908714 1599202181.90 151.3568 59.9979 32.0000 1.9772 1.9788 400.4668 400.8652 0.0624 -1.0000 -1.0000 4908784 1599202182.00 151.3720 59.9979 32.0000 1.9768 1.9784 400.4274 400.8248 0.0622 -1.0000 -1.0000 4908854 1599202182.10 151.4635 59.9979 32.0000 1.9788 1.9805 400.2935 400.6905 0.0622 -1.0000 -1.0000 4908914 1599202182.20 151.4635 59.9979 32.0000 1.9799 1.9815 400.0254 400.4221 0.0622 -1.0000 -1.0000 4908984 1599202182.30 151.4635 59.9979 32.0000 1.9788 1.9804 400.0237 400.4209 0.0624 -1.0000 -1.0000 4909044 1599202182.40 151.4635 59.9979 32.0000 1.9791 1.9807 400.3725 400.7691 0.0622 -1.0000 -1.0000 4909114 1599202182.50 151.4635 59.9979 32.0000 1.9774 1.9790 400.5119 400.9101 0.0624 -1.0000 -1.0000 4909184 1599202182.60 151.6047 59.9979 32.0000 1.9770 1.9787 400.5014 400.9006 0.0625 -1.0000 -1.0000 4909244 1599202182.70 151.6047 59.9979 32.0000 1.9788 1.9804 400.5081 400.9066 0.0624 -1.0000 -1.0000 4909304 1599202182.80 151.6047 59.9979 32.0000 1.9783 1.9799 400.2325 400.6298 0.0623 -1.0000 -1.0000 4909384 1599202182.90 151.6047 59.9979 32.0000 1.9790 1.9806 400.0810 400.4779 0.0622 -1.0000 -1.0000 4909444 1599202183.00 151.6047 59.9979 32.0000 1.9773 1.9789 400.4418 400.8393 0.0623 -1.0000 -1.0000 4909504 1599202183.10 151.6117 59.9979 32.0000 1.9778 1.9794 400.5415 400.9386 0.0622 -1.0000 -1.0000 4909584 1599202183.20 151.6169 59.9979 32.0000 1.9793 1.9810 400.4316 400.8289 0.0623 -1.0000 -1.0000 4909644 1599202183.30 151.6169 59.9979 32.0000 1.9794 1.9810 400.2056 400.6038 0.0624 -1.0000 -1.0000 4909844 1599202183.40 151.6169 59.9979 32.0000 1.9790 1.9806 399.8905 400.2877 0.0623 -1.0000 -1.0000 4909914 1599202183.50 151.6169 59.9979 32.0000 1.9774 1.9790 400.0437 400.4408 0.0623 -1.0000 -1.0000 4909984 1599202183.60 151.6169 59.9979 32.0000 1.9783 1.9799 400.4604 400.8578 0.0623 -1.0000 -1.0000 4910044 1599202183.70 151.3633 59.9979 32.0000 1.9780 1.9797 400.5175 400.9156 0.0624 -1.0000 -1.0000 4910114 1599202183.80 151.3633 59.9979 32.0000 1.9784 1.9801 400.4180 400.8157 0.0623 -1.0000 -1.0000 4910493 1599202183.90 151.3633 59.9979 32.0000 1.9785 1.9801 400.2335 400.6310 0.0623 -1.0000 -1.0000 4910564 1599202184.00 151.3633 59.9979 32.0000 1.9769 1.9786 399.9511 400.3472 0.0622 -1.0000 -1.0000 4910623 1599202184.10 151.3633 59.9979 32.0000 1.9778 1.9794 400.1464 400.5440 0.0623 -1.0000 -1.0000 4910693 1599202184.20 151.3633 59.9979 32.0000 1.9783 1.9799 400.4257 400.8232 0.0623 -1.0000 -1.0000 4910763 1599202184.30 151.3054 59.9979 32.0000 1.9760 1.9776 400.4028 400.8008 0.0623 -1.0000 -1.0000 4911003 1599202184.40 151.3054 59.9979 32.0000 1.9748 1.9764 400.4745 400.8722 0.0623 -1.0000 -1.0000 4911063 1599202184.50 151.3054 59.9979 32.0000 1.9779 1.9795 400.3470 400.7445 0.0623 -1.0000 -1.0000 4911133 1599202184.60 151.3054 59.9979 32.0000 1.9788 1.9804 400.1312 400.5287 0.0624 -1.0000 -1.0000 4911193 1599202184.70 151.3054 59.9979 32.0000 1.9785 1.9802 400.0674 400.4655 0.0624 -1.0000 -1.0000 4911263 1599202184.80 151.3283 59.9979 32.0000 1.9789 1.9805 400.2775 400.6748 0.0622 -1.0000 -1.0000 4911513 1599202184.90 151.5804 59.9971 32.0000 1.9783 1.9799 400.3708 400.7682 0.0624 -1.0000 -1.0000 4911573 1599202185.00 151.5804 59.9971 32.0000 1.9791 1.9808 400.2641 400.6622 0.0624 -1.0000 -1.0000 4911643 1599202185.10 151.5804 59.9971 32.0000 1.9812 1.9828 400.1986 400.5964 0.0624 -1.0000 -1.0000 4911713 1599202185.20 151.5804 59.9971 32.0000 1.9815 1.9831 400.0540 400.4523 0.0624 -1.0000 -1.0000 4911773 1599202185.30 151.5804 59.9971 32.0000 1.9782 1.9799 400.1842 400.5818 0.0624 -1.0000 -1.0000 4912013 1599202185.40 151.5790 59.9971 32.0000 1.9768 1.9784 400.2680 400.6656 0.0624 -1.0000 -1.0000 4912083 1599202185.50 151.5779 59.9971 32.0000 1.9757 1.9773 400.4573 400.8552 0.0623 -1.0000 -1.0000 4912153 1599202185.60 151.5779 59.9971 32.0000 1.9762 1.9779 400.5004 400.8972 0.0622 -1.0000 -1.0000 4912212 1599202185.70 151.5779 59.9971 32.0000 1.9781 1.9797 400.1469 400.5438 0.0622 -1.0000 -1.0000 4912282 1599202185.80 151.5779 59.9971 32.0000 1.9777 1.9793 399.8728 400.2700 0.0624 -1.0000 -1.0000 4912343 1599202185.90 151.5779 59.9971 32.0000 1.9789 1.9805 399.9341 400.3319 0.0623 -1.0000 -1.0000 4912423 1599202186.00 151.2396 59.9971 32.0000 1.9768 1.9784 400.3643 400.7616 0.0623 -1.0000 -1.0000 4912482 1599202186.10 151.2396 59.9971 32.0000 1.9770 1.9786 400.1223 400.5191 0.0622 -1.0000 -1.0000 4912543 1599202186.20 151.2396 59.9971 32.0000 1.9797 1.9813 399.9264 400.3230 0.0623 -1.0000 -1.0000 4912612 1599202186.30 151.2396 59.9971 32.0000 1.9765 1.9781 399.9722 400.3698 0.0622 -1.0000 -1.0000 4912682 1599202186.40 151.2396 59.9971 32.0000 1.9767 1.9783 400.3701 400.7674 0.0623 -1.0000 -1.0000 4912742 1599202186.50 151.2831 59.9971 32.0000 1.9774 1.9791 400.4444 400.8422 0.0623 -1.0000 -1.0000 4912812 1599202186.60 151.3846 59.9971 32.0000 1.9789 1.9805 400.4057 400.8035 0.0624 -1.0000 -1.0000 4912872 1599202186.70 151.3846 59.9971 32.0000 1.9798 1.9814 400.2552 400.6530 0.0623 -1.0000 -1.0000 4912942 1599202186.80 151.3846 59.9971 32.0000 1.9793 1.9809 400.0662 400.4641 0.0625 -1.0000 -1.0000 4913012 1599202186.90 151.3846 59.9971 32.0000 1.9786 1.9802 400.2034 400.6026 0.0626 -1.0000 -1.0000 4913312 1599202187.00 151.3846 59.9971 32.0000 1.9789 1.9805 400.3485 400.7458 0.0623 -1.0000 -1.0000 4913382 1599202187.10 151.5496 59.9971 32.0000 1.9779 1.9795 400.5748 400.9724 0.0622 -1.0000 -1.0000 4913452 1599202187.20 151.5496 59.9971 32.0000 1.9780 1.9796 400.3405 400.7381 0.0624 -1.0000 -1.0000 4913512 1599202187.30 151.5496 59.9971 32.0000 1.9793 1.9809 399.9897 400.3877 0.0623 -1.0000 -1.0000 4913572 1599202187.40 151.5496 59.9971 32.0000 1.9777 1.9793 399.9533 400.3503 0.0624 -1.0000 -1.0000 4913822 1599202187.50 151.5496 59.9971 32.0000 1.9779 1.9795 400.1226 400.5205 0.0623 -1.0000 -1.0000 4913882 1599202187.60 151.5658 59.9971 32.0000 1.9783 1.9799 400.4108 400.8076 0.0622 -1.0000 -1.0000 4913952 1599202187.70 151.5700 59.9971 32.0000 1.9768 1.9784 400.4765 400.8736 0.0622 -1.0000 -1.0000 4914022 1599202187.80 151.5700 59.9971 32.0000 1.9752 1.9768 400.4465 400.8442 0.0622 -1.0000 -1.0000 4914081 1599202187.90 151.5700 59.9971 32.0000 1.9796 1.9812 400.1722 400.5690 0.0623 -1.0000 -1.0000 4914831 1599202188.00 151.5700 59.9971 32.0000 1.9777 1.9793 400.0553 400.4532 0.0624 -1.0000 -1.0000 4914901 1599202188.10 151.5700 59.9971 32.0000 1.9787 1.9804 399.9337 400.3311 0.0623 -1.0000 -1.0000 4914961 1599202188.20 151.4527 59.9971 32.0000 1.9793 1.9809 400.0531 400.4496 0.0622 -1.0000 -1.0000 4915031 1599202188.30 151.4527 59.9971 32.0000 1.9790 1.9806 400.5291 400.9263 0.0622 -1.0000 -1.0000 4915091 1599202188.40 151.4527 59.9971 32.0000 1.9779 1.9795 400.3718 400.7693 0.0623 -1.0000 -1.0000 4915161 1599202188.50 151.4527 59.9971 32.0000 1.9769 1.9785 400.3274 400.7253 0.0624 -1.0000 -1.0000 4915231 1599202188.60 151.4527 59.9971 32.0000 1.9804 1.9820 400.1286 400.5267 0.0624 -1.0000 -1.0000 4915291 1599202188.70 151.4976 59.9971 32.0000 1.9781 1.9797 400.0960 400.4932 0.0622 -1.0000 -1.0000 4915361 1599202188.80 151.4976 59.9971 32.0000 1.9786 1.9802 400.1468 400.5438 0.0623 -1.0000 -1.0000 4915431 1599202188.90 151.4976 59.9971 32.0000 1.9791 1.9807 400.4645 400.8616 0.0622 -1.0000 -1.0000 4915501 1599202189.00 151.4976 59.9971 32.0000 1.9805 1.9821 400.4223 400.8197 0.0623 -1.0000 -1.0000 4915561 1599202189.10 151.4976 59.9971 32.0000 1.9804 1.9820 400.2889 400.6862 0.0622 -1.0000 -1.0000 4915631 1599202189.20 151.4976 59.9971 32.0000 1.9809 1.9825 400.0367 400.4337 0.0623 -1.0000 -1.0000 4915691 1599202189.30 151.4976 59.9971 32.0000 1.9799 1.9815 400.0581 400.4549 0.0622 -1.0000 -1.0000 4915761 1599202189.40 151.5211 59.9971 32.0000 1.9792 1.9808 400.4354 400.8331 0.0623 -1.0000 -1.0000 4916040 1599202189.50 151.5449 59.9971 32.0000 1.9779 1.9795 400.4135 400.8105 0.0622 -1.0000 -1.0000 4916110 1599202189.60 151.5449 59.9971 32.0000 1.9790 1.9806 400.3188 400.7173 0.0625 -1.0000 -1.0000 4916170 1599202189.70 151.5449 59.9971 32.0000 1.9787 1.9804 399.8744 400.2717 0.0623 -1.0000 -1.0000 4916240 1599202189.80 151.5449 59.9971 32.0000 1.9778 1.9795 400.2143 400.6119 0.0624 -1.0000 -1.0000 4916300 1599202189.90 151.5449 59.9971 32.0000 1.9783 1.9799 400.3922 400.7902 0.0624 -1.0000 -1.0000 4916550 1599202190.00 151.5869 59.9963 32.0000 1.9773 1.9789 400.5095 400.9078 0.0624 -1.0000 -1.0000 4916610 1599202190.10 151.5869 59.9963 32.0000 1.9778 1.9794 400.4107 400.8088 0.0623 -1.0000 -1.0000 4916670 1599202190.20 151.5869 59.9963 32.0000 1.9764 1.9780 400.2196 400.6177 0.0624 -1.0000 -1.0000 4916750 1599202190.30 151.5869 59.9963 32.0000 1.9772 1.9788 400.0543 400.4523 0.0624 -1.0000 -1.0000 4916810 1599202190.40 151.5869 59.9963 32.0000 1.9785 1.9801 399.9050 400.3026 0.0623 -1.0000 -1.0000 4917000 1599202190.50 151.5417 59.9963 32.0000 1.9775 1.9791 400.3567 400.7540 0.0623 -1.0000 -1.0000 4917070 1599202190.60 151.5166 59.9963 32.0000 1.9785 1.9801 400.2661 400.6636 0.0623 -1.0000 -1.0000 4917140 1599202190.70 151.5166 59.9963 32.0000 1.9788 1.9804 400.0476 400.4456 0.0624 -1.0000 -1.0000 4917200 1599202190.80 151.5166 59.9963 32.0000 1.9788 1.9804 400.2330 400.6308 0.0623 -1.0000 -1.0000 4917270 1599202190.90 151.5166 59.9963 32.0000 1.9778 1.9794 400.5256 400.9232 0.0623 -1.0000 -1.0000 4917340 1599202191.00 151.5166 59.9963 32.0000 1.9776 1.9792 400.4898 400.8880 0.0624 -1.0000 -1.0000 4917400 1599202191.10 151.5668 59.9963 32.0000 1.9786 1.9802 400.3414 400.7377 0.0622 -1.0000 -1.0000 4917530 1599202191.20 151.5668 59.9963 32.0000 1.9782 1.9799 400.1268 400.5239 0.0622 -1.0000 -1.0000 4917590 1599202191.30 151.5668 59.9963 32.0000 1.9775 1.9791 400.2134 400.6103 0.0622 -1.0000 -1.0000 4917650 1599202191.40 151.5668 59.9963 32.0000 1.9762 1.9778 400.3592 400.7569 0.0624 -1.0000 -1.0000 4917790 1599202191.50 151.5668 59.9963 32.0000 1.9753 1.9769 400.3854 400.7833 0.0623 -1.0000 -1.0000 4917850 1599202191.60 151.5228 59.9963 32.0000 1.9776 1.9792 400.1097 400.5070 0.0623 -1.0000 -1.0000 4917919 1599202191.70 151.5172 59.9963 32.0000 1.9806 1.9823 399.9510 400.3482 0.0624 -1.0000 -1.0000 4917989 1599202191.80 151.5172 59.9963 32.0000 1.9795 1.9812 400.0611 400.4587 0.0623 -1.0000 -1.0000 4918050 1599202191.90 151.5172 59.9963 32.0000 1.9774 1.9790 400.1291 400.5260 0.0623 -1.0000 -1.0000 4918769 1599202192.00 151.5172 59.9963 32.0000 1.9761 1.9777 400.5001 400.8981 0.0624 -1.0000 -1.0000 4918829 1599202192.10 151.5147 59.9963 32.0000 1.9778 1.9794 400.2897 400.6880 0.0624 -1.0000 -1.0000 4918889 1599202192.20 151.4854 59.9963 32.0000 1.9786 1.9802 400.2543 400.6518 0.0623 -1.0000 -1.0000 4918969 1599202192.30 151.4854 59.9963 32.0000 1.9796 1.9812 399.9072 400.3048 0.0623 -1.0000 -1.0000 4919029 1599202192.40 151.4854 59.9963 32.0000 1.9791 1.9808 400.1309 400.5270 0.0621 -1.0000 -1.0000 4919089 1599202192.50 151.4854 59.9963 32.0000 1.9776 1.9792 400.4491 400.8467 0.0623 -1.0000 -1.0000 4919169 1599202192.60 151.4854 59.9963 32.0000 1.9764 1.9780 400.4229 400.8200 0.0622 -1.0000 -1.0000 4919229 1599202192.70 151.5535 59.9963 32.0000 1.9785 1.9801 400.1451 400.5411 0.0622 -1.0000 -1.0000 4919299 1599202192.80 151.5535 59.9963 32.0000 1.9792 1.9808 400.0935 400.4918 0.0624 -1.0000 -1.0000 4919369 1599202192.90 151.5535 59.9963 32.0000 1.9794 1.9810 400.2557 400.6544 0.0626 -1.0000 -1.0000 4919429 1599202193.00 151.5535 59.9963 32.0000 1.9787 1.9804 400.4572 400.8540 0.0623 -1.0000 -1.0000 4919499 1599202193.10 151.5535 59.9963 32.0000 1.9772 1.9788 400.5592 400.9575 0.0624 -1.0000 -1.0000 4919569 1599202193.20 151.5492 59.9963 32.0000 1.9775 1.9791 400.5233 400.9227 0.0626 -1.0000 -1.0000 4919629 1599202193.30 151.5375 59.9963 32.0000 1.9792 1.9808 400.3767 400.7743 0.0623 -1.0000 -1.0000 4919689 1599202193.40 151.5375 59.9963 32.0000 1.9800 1.9816 400.0954 400.4925 0.0623 -1.0000 -1.0000 4919779 1599202193.50 151.5375 59.9963 32.0000 1.9793 1.9809 399.9649 400.3626 0.0624 -1.0000 -1.0000 4919999 1599202193.60 151.5375 59.9963 32.0000 1.9797 1.9813 400.0771 400.4743 0.0621 -1.0000 -1.0000 4920069 1599202193.70 151.5375 59.9963 32.0000 1.9793 1.9809 400.2453 400.6429 0.0624 -1.0000 -1.0000 4920139 1599202193.80 151.6224 59.9963 32.0000 1.9781 1.9797 400.3580 400.7556 0.0622 -1.0000 -1.0000 4920198 1599202193.90 151.6224 59.9963 32.0000 1.9793 1.9809 400.3550 400.7517 0.0622 -1.0000 -1.0000 4920268 1599202194.00 151.6224 59.9963 32.0000 1.9783 1.9799 400.0723 400.4699 0.0624 -1.0000 -1.0000 4920339 1599202194.10 151.6224 59.9963 32.0000 1.9792 1.9809 399.9862 400.3842 0.0624 -1.0000 -1.0000 4920398 1599202194.20 151.6224 59.9963 32.0000 1.9781 1.9798 400.1060 400.5023 0.0620 -1.0000 -1.0000 4920468 1599202194.30 151.6180 59.9963 32.0000 1.9766 1.9782 400.3776 400.7751 0.0622 -1.0000 -1.0000 4920528 1599202194.40 151.6153 59.9963 32.0000 1.9761 1.9777 400.3897 400.7863 0.0622 -1.0000 -1.0000 4920598 1599202194.50 151.6153 59.9963 32.0000 1.9808 1.9825 400.3604 400.7581 0.0624 -1.0000 -1.0000 4920848 1599202194.60 151.6153 59.9963 32.0000 1.9792 1.9808 400.1534 400.5504 0.0623 -1.0000 -1.0000 4920908 1599202194.70 151.6153 59.9963 32.0000 1.9790 1.9806 399.9646 400.3618 0.0623 -1.0000 -1.0000 4920968 1599202194.80 151.6153 59.9963 32.0000 1.9783 1.9799 399.9663 400.3634 0.0622 -1.0000 -1.0000 4921048 1599202194.90 151.6492 59.9966 32.0000 1.9774 1.9790 400.5764 400.9731 0.0622 -1.0000 -1.0000 4921108 1599202195.00 151.6492 59.9966 32.0000 1.9770 1.9786 400.3089 400.7061 0.0623 -1.0000 -1.0000 4921588 1599202195.10 151.6492 59.9966 32.0000 1.9796 1.9812 400.4274 400.8248 0.0622 -1.0000 -1.0000 4921658 1599202195.20 151.6492 59.9966 32.0000 1.9795 1.9811 399.9733 400.3703 0.0623 -1.0000 -1.0000 4921718 1599202195.30 151.6492 59.9966 32.0000 1.9774 1.9791 400.3624 400.7608 0.0624 -1.0000 -1.0000 4921788 1599202195.40 151.7128 59.9966 32.0000 1.9771 1.9787 400.4007 400.7966 0.0622 -1.0000 -1.0000 4921858 1599202195.50 151.8413 59.9966 32.0000 1.9789 1.9806 400.4630 400.8614 0.0624 -1.0000 -1.0000 4922048 1599202195.60 151.8413 59.9966 32.0000 1.9801 1.9817 400.1005 400.4981 0.0623 -1.0000 -1.0000 4922107 1599202195.70 151.8413 59.9966 32.0000 1.9825 1.9841 400.1483 400.5466 0.0623 -1.0000 -1.0000 4922177 1599202195.80 151.8413 59.9966 32.0000 1.9790 1.9806 400.1881 400.5847 0.0622 -1.0000 -1.0000 4922248 1599202195.90 151.8413 59.9966 32.0000 1.9764 1.9780 400.4171 400.8148 0.0624 -1.0000 -1.0000 4922317 1599202196.00 151.5286 59.9966 32.0000 1.9790 1.9807 400.1596 400.5576 0.0623 -1.0000 -1.0000 4923067 1599202196.10 151.5286 59.9966 32.0000 1.9773 1.9789 400.0816 400.4781 0.0621 -1.0000 -1.0000 4923127 1599202196.20 151.5286 59.9966 32.0000 1.9799 1.9816 400.0710 400.4683 0.0623 -1.0000 -1.0000 4923267 1599202196.30 151.5286 59.9966 32.0000 1.9797 1.9813 400.3838 400.7814 0.0623 -1.0000 -1.0000 4923327 1599202196.40 151.5286 59.9966 32.0000 1.9772 1.9789 400.4544 400.8518 0.0623 -1.0000 -1.0000 4923397 1599202196.50 151.5219 59.9966 32.0000 1.9777 1.9793 400.3764 400.7740 0.0623 -1.0000 -1.0000 4923587 1599202196.60 151.5053 59.9966 32.0000 1.9785 1.9801 400.2248 400.6220 0.0623 -1.0000 -1.0000 4923647 1599202196.70 151.5053 59.9966 32.0000 1.9797 1.9813 400.0057 400.4028 0.0623 -1.0000 -1.0000 4923707 1599202196.80 151.5053 59.9966 32.0000 1.9787 1.9803 400.0851 400.4818 0.0623 -1.0000 -1.0000 4923787 1599202196.90 151.5053 59.9966 32.0000 1.9799 1.9815 400.1579 400.5553 0.0623 -1.0000 -1.0000 4923847 1599202197.00 151.5053 59.9966 32.0000 1.9782 1.9798 400.1445 400.5419 0.0623 -1.0000 -1.0000 4923906 1599202197.10 151.4280 59.9966 32.0000 1.9784 1.9800 400.3843 400.7824 0.0624 -1.0000 -1.0000 4923976 1599202197.20 151.4197 59.9966 32.0000 1.9785 1.9802 400.1716 400.5694 0.0623 -1.0000 -1.0000 4924046 1599202197.30 151.4197 59.9966 32.0000 1.9795 1.9811 400.1632 400.5612 0.0624 -1.0000 -1.0000 4924127 1599202197.40 151.4197 59.9966 32.0000 1.9773 1.9789 400.0828 400.4803 0.0623 -1.0000 -1.0000 4924206 1599202197.50 151.4197 59.9966 32.0000 1.9768 1.9784 400.1912 400.5883 0.0623 -1.0000 -1.0000 4924326 1599202197.60 151.4197 59.9966 32.0000 1.9760 1.9776 400.2106 400.6083 0.0624 -1.0000 -1.0000 4924396 1599202197.70 151.4120 59.9966 32.0000 1.9764 1.9780 400.3225 400.7204 0.0623 -1.0000 -1.0000 4924476 1599202197.80 151.4063 59.9966 32.0000 1.9782 1.9798 399.9919 400.3877 0.0621 -1.0000 -1.0000 4924536 1599202197.90 151.4063 59.9966 32.0000 1.9797 1.9813 399.9019 400.2983 0.0622 -1.0000 -1.0000 4924606 1599202198.00 151.4063 59.9966 32.0000 1.9799 1.9815 400.1699 400.5667 0.0622 -1.0000 -1.0000 4924676 1599202198.10 151.4063 59.9966 32.0000 1.9760 1.9776 400.3722 400.7695 0.0623 -1.0000 -1.0000 4924736 1599202198.20 151.4063 59.9966 32.0000 1.9772 1.9788 400.2315 400.6297 0.0624 -1.0000 -1.0000 4924806 1599202198.30 151.4063 59.9966 32.0000 1.9773 1.9790 399.9344 400.3315 0.0622 -1.0000 -1.0000 4924866 1599202198.40 151.4473 59.9966 32.0000 1.9801 1.9818 399.9461 400.3432 0.0623 -1.0000 -1.0000 4924926 1599202198.50 151.4476 59.9966 32.0000 1.9794 1.9810 400.2633 400.6605 0.0623 -1.0000 -1.0000 4925326 1599202198.60 151.4476 59.9966 32.0000 1.9778 1.9794 400.4619 400.8592 0.0622 -1.0000 -1.0000 4925386 1599202198.70 151.4476 59.9966 32.0000 1.9781 1.9797 400.6343 401.0328 0.0624 -1.0000 -1.0000 4925456 1599202198.80 151.4476 59.9966 32.0000 1.9779 1.9795 400.4692 400.8670 0.0623 -1.0000 -1.0000 4925526 1599202198.90 151.4394 59.9966 32.0000 1.9779 1.9795 400.0367 400.4329 0.0621 -1.0000 -1.0000 4925596 1599202199.00 151.4119 59.9966 32.0000 1.9793 1.9809 399.9212 400.3188 0.0623 -1.0000 -1.0000 4925656 1599202199.10 151.4119 59.9966 32.0000 1.9792 1.9808 400.1927 400.5901 0.0623 -1.0000 -1.0000 4925726 1599202199.20 151.4119 59.9966 32.0000 1.9784 1.9800 400.2709 400.6685 0.0623 -1.0000 -1.0000 4925795 1599202199.30 151.4119 59.9966 32.0000 1.9785 1.9801 400.3100 400.7082 0.0624 -1.0000 -1.0000 4925855 1599202199.40 151.4119 59.9966 32.0000 1.9786 1.9802 400.0360 400.4332 0.0622 -1.0000 -1.0000 4925926 1599202199.50 151.4119 59.9966 32.0000 1.9803 1.9819 400.0348 400.4323 0.0624 -1.0000 -1.0000 4926005 1599202199.60 151.4115 59.9966 32.0000 1.9768 1.9784 400.2343 400.6319 0.0623 -1.0000 -1.0000 4926065 1599202199.70 151.4067 59.9966 32.0000 1.9777 1.9793 400.4482 400.8460 0.0624 -1.0000 -1.0000 4926135 1599202199.80 151.4067 59.9966 32.0000 1.9769 1.9785 400.6394 401.0378 0.0623 -1.0000 -1.0000 4926205 1599202199.90 151.4067 59.9966 32.0000 1.9773 1.9789 400.2688 400.6658 0.0623 -1.0000 -1.0000 4926275 1599202200.00 151.4067 59.9966 32.0000 1.9774 1.9790 399.9273 400.3244 0.0623 -1.0000 -1.0000 4926335 1599202200.10 151.4067 59.9966 32.0000 1.9785 1.9801 399.9351 400.3319 0.0623 -1.0000 -1.0000 4926595 1599202200.20 151.4067 59.9966 32.0000 1.9784 1.9800 400.1521 400.5493 0.0622 -1.0000 -1.0000 4926665 1599202200.30 151.4067 59.9966 32.0000 1.9777 1.9793 400.0570 400.4542 0.0623 -1.0000 -1.0000 4926735 1599202200.40 151.3655 59.9966 32.0000 1.9792 1.9808 400.5428 400.9407 0.0623 -1.0000 -1.0000 4926795 1599202200.50 151.3595 59.9966 32.0000 1.9776 1.9792 400.3168 400.7147 0.0624 -1.0000 -1.0000 4926865 1599202200.60 151.3595 59.9966 32.0000 1.9788 1.9804 400.0738 400.4702 0.0622 -1.0000 -1.0000 4927565 1599202200.70 151.3595 59.9966 32.0000 1.9790 1.9806 400.1480 400.5454 0.0624 -1.0000 -1.0000 4927635 1599202200.80 151.3595 59.9966 32.0000 1.9777 1.9793 400.5509 400.9497 0.0624 -1.0000 -1.0000 4927704 1599202200.90 151.3595 59.9966 32.0000 1.9778 1.9794 400.4052 400.8025 0.0623 -1.0000 -1.0000 4927774 1599202201.00 151.3944 59.9966 32.0000 1.9794 1.9810 400.2578 400.6550 0.0622 -1.0000 -1.0000 4927864 1599202201.10 151.3944 59.9966 32.0000 1.9795 1.9811 400.0770 400.4745 0.0624 -1.0000 -1.0000 4927934 1599202201.20 151.3944 59.9966 32.0000 1.9798 1.9814 400.0010 400.3986 0.0623 -1.0000 -1.0000 4927994 1599202201.30 151.3944 59.9966 32.0000 1.9760 1.9776 400.2947 400.6920 0.0623 -1.0000 -1.0000 4928054 1599202201.40 151.3944 59.9966 32.0000 1.9768 1.9784 400.4430 400.8420 0.0625 -1.0000 -1.0000 4928134 1599202201.50 151.6159 59.9966 32.0000 1.9793 1.9809 400.1949 400.5932 0.0624 -1.0000 -1.0000 4928194 1599202201.60 151.6159 59.9966 32.0000 1.9817 1.9833 400.0769 400.4741 0.0623 -1.0000 -1.0000 4928324 1599202201.70 151.6159 59.9966 32.0000 1.9791 1.9808 400.2327 400.6296 0.0622 -1.0000 -1.0000 4928394 1599202201.80 151.6159 59.9966 32.0000 1.9770 1.9786 400.3032 400.6998 0.0622 -1.0000 -1.0000 4928454 1599202201.90 151.6159 59.9966 32.0000 1.9772 1.9788 400.2586 400.6557 0.0623 -1.0000 -1.0000 4928534 1599202202.00 151.5803 59.9966 32.0000 1.9774 1.9790 400.3322 400.7296 0.0623 -1.0000 -1.0000 4928594 1599202202.10 151.4097 59.9966 32.0000 1.9794 1.9810 399.9997 400.3967 0.0623 -1.0000 -1.0000 4928834 1599202202.20 151.4097 59.9966 32.0000 1.9800 1.9816 400.1581 400.5550 0.0622 -1.0000 -1.0000 4928904 1599202202.30 151.4097 59.9966 32.0000 1.9776 1.9793 400.3444 400.7414 0.0623 -1.0000 -1.0000 4928964 1599202202.40 151.3562 59.9966 32.0000 1.9766 1.9783 400.3065 400.7048 0.0624 -1.0000 -1.0000 4929024 1599202202.50 151.3562 59.9966 32.0000 1.9767 1.9784 400.4208 400.8179 0.0623 -1.0000 -1.0000 4929104 1599202202.60 151.3562 59.9966 32.0000 1.9792 1.9808 399.9611 400.3591 0.0624 -1.0000 -1.0000 4929164 1599202202.70 151.3562 59.9966 32.0000 1.9797 1.9813 400.0943 400.4921 0.0623 -1.0000 -1.0000 4929603 1599202202.80 151.3562 59.9966 32.0000 1.9803 1.9820 400.1137 400.5126 0.0625 -1.0000 -1.0000 4929673 1599202202.90 151.3562 59.9966 32.0000 1.9787 1.9804 400.4169 400.8145 0.0623 -1.0000 -1.0000 4929734 1599202203.00 151.3562 59.9966 32.0000 1.9769 1.9785 400.4493 400.8477 0.0624 -1.0000 -1.0000 4929803 1599202203.10 151.3562 59.9966 32.0000 1.9792 1.9808 400.3527 400.7501 0.0623 -1.0000 -1.0000 4929873 1599202203.20 151.6153 59.9966 32.0000 1.9809 1.9825 400.2209 400.6184 0.0623 -1.0000 -1.0000 4930083 1599202203.30 151.6153 59.9966 32.0000 1.9808 1.9824 400.0773 400.4739 0.0622 -1.0000 -1.0000 4930153 1599202203.40 151.6153 59.9966 32.0000 1.9790 1.9806 400.2262 400.6240 0.0623 -1.0000 -1.0000 4930223 1599202203.50 151.6153 59.9966 32.0000 1.9773 1.9789 400.3557 400.7536 0.0624 -1.0000 -1.0000 4930283 1599202203.60 151.6153 59.9966 32.0000 1.9784 1.9800 400.4236 400.8218 0.0624 -1.0000 -1.0000 4930343 1599202203.70 151.5538 59.9966 32.0000 1.9784 1.9800 399.9905 400.3886 0.0624 -1.0000 -1.0000 4930423 1599202203.80 151.4459 59.9966 32.0000 1.9778 1.9795 400.0139 400.4118 0.0624 -1.0000 -1.0000 4930483 1599202203.90 151.4459 59.9966 32.0000 1.9756 1.9772 400.2719 400.6689 0.0622 -1.0000 -1.0000 4930563 1599202204.00 151.4459 59.9966 32.0000 1.9770 1.9786 400.3921 400.7896 0.0623 -1.0000 -1.0000 4930623 1599202204.10 151.4459 59.9966 32.0000 1.9787 1.9803 400.3530 400.7501 0.0622 -1.0000 -1.0000 4930683 1599202204.20 151.4459 59.9966 32.0000 1.9791 1.9807 400.0673 400.4646 0.0623 -1.0000 -1.0000 4930823 1599202204.30 151.4459 59.9966 32.0000 1.9794 1.9811 400.0891 400.4861 0.0623 -1.0000 -1.0000 4930883 1599202204.40 151.4987 59.9966 32.0000 1.9789 1.9805 400.2124 400.6105 0.0624 -1.0000 -1.0000 4930953 1599202204.50 151.4987 59.9966 32.0000 1.9776 1.9793 400.2918 400.6890 0.0622 -1.0000 -1.0000 4931033 1599202204.60 151.4987 59.9966 32.0000 1.9779 1.9795 400.4231 400.8196 0.0622 -1.0000 -1.0000 4931093 1599202204.70 151.4987 59.9966 32.0000 1.9782 1.9798 400.6317 401.0290 0.0622 -1.0000 -1.0000 4931312 1599202204.80 151.4987 59.9966 32.0000 1.9796 1.9812 399.9868 400.3842 0.0624 -1.0000 -1.0000 4931382 1599202204.90 151.4639 59.9966 32.0000 1.9796 1.9812 400.0057 400.4029 0.0622 -1.0000 -1.0000 4931453 1599202205.00 151.3524 59.9968 32.0000 1.9792 1.9808 400.3726 400.7708 0.0624 -1.0000 -1.0000 4931533 1599202205.10 151.3524 59.9968 32.0000 1.9768 1.9784 400.6165 401.0144 0.0624 -1.0000 -1.0000 4931602 1599202205.20 151.3524 59.9968 32.0000 1.9794 1.9810 400.3815 400.7801 0.0625 -1.0000 -1.0000 4931842 1599202205.30 151.3524 59.9968 32.0000 1.9800 1.9816 400.1414 400.5388 0.0623 -1.0000 -1.0000 4931902 1599202205.40 151.3524 59.9968 32.0000 1.9804 1.9820 400.1358 400.5330 0.0623 -1.0000 -1.0000 4931972 1599202205.50 151.5198 59.9968 32.0000 1.9795 1.9811 400.0818 400.4795 0.0624 -1.0000 -1.0000 4932032 1599202205.60 151.5198 59.9968 32.0000 1.9782 1.9798 400.3522 400.7490 0.0622 -1.0000 -1.0000 4932102 1599202205.70 151.5198 59.9968 32.0000 1.9779 1.9795 400.4563 400.8538 0.0623 -1.0000 -1.0000 4932972 1599202205.80 151.5198 59.9968 32.0000 1.9775 1.9791 400.5613 400.9588 0.0623 -1.0000 -1.0000 4933032 1599202205.90 151.5198 59.9968 32.0000 1.9802 1.9818 399.9996 400.3968 0.0624 -1.0000 -1.0000 4933112 1599202206.00 151.5977 59.9968 32.0000 1.9784 1.9801 400.0031 400.4004 0.0622 -1.0000 -1.0000 4933172 1599202206.10 151.6270 59.9968 32.0000 1.9794 1.9810 399.9076 400.3043 0.0622 -1.0000 -1.0000 4933232 1599202206.20 151.6270 59.9968 32.0000 1.9783 1.9799 400.3299 400.7268 0.0623 -1.0000 -1.0000 4933362 1599202206.30 151.6270 59.9968 32.0000 1.9761 1.9777 400.5302 400.9278 0.0622 -1.0000 -1.0000 4933422 1599202206.40 151.6270 59.9968 32.0000 1.9764 1.9780 400.4784 400.8766 0.0623 -1.0000 -1.0000 4933491 1599202206.50 151.6270 59.9968 32.0000 1.9776 1.9792 400.3998 400.7977 0.0624 -1.0000 -1.0000 4933561 1599202206.60 151.6402 59.9968 32.0000 1.9789 1.9805 400.2026 400.5994 0.0622 -1.0000 -1.0000 4933631 1599202206.70 151.6402 59.9968 32.0000 1.9795 1.9811 400.0163 400.4135 0.0624 -1.0000 -1.0000 4933691 1599202206.80 151.6402 59.9968 32.0000 1.9781 1.9797 400.5305 400.9280 0.0622 -1.0000 -1.0000 4933771 1599202206.90 151.6402 59.9968 32.0000 1.9772 1.9788 400.4751 400.8719 0.0622 -1.0000 -1.0000 4933831 1599202207.00 151.6402 59.9968 32.0000 1.9806 1.9823 400.0235 400.4217 0.0624 -1.0000 -1.0000 4933891 1599202207.10 151.5039 59.9968 32.0000 1.9788 1.9804 400.0853 400.4829 0.0623 -1.0000 -1.0000 4933961 1599202207.20 151.4863 59.9968 32.0000 1.9776 1.9792 400.2941 400.6917 0.0623 -1.0000 -1.0000 4934031 1599202207.30 151.4863 59.9968 32.0000 1.9766 1.9782 400.4831 400.8812 0.0623 -1.0000 -1.0000 4934091 1599202207.40 151.4863 59.9968 32.0000 1.9798 1.9814 400.3470 400.7438 0.0622 -1.0000 -1.0000 4934161 1599202207.50 151.4863 59.9968 32.0000 1.9795 1.9812 400.3327 400.7299 0.0622 -1.0000 -1.0000 4934221 1599202207.60 151.4863 59.9968 32.0000 1.9814 1.9830 400.0871 400.4835 0.0622 -1.0000 -1.0000 4934291 1599202207.70 151.4863 59.9968 32.0000 1.9785 1.9802 400.3138 400.7119 0.0625 -1.0000 -1.0000 4934361 1599202207.80 151.4863 59.9968 32.0000 1.9766 1.9782 400.3705 400.7676 0.0623 -1.0000 -1.0000 4934831 1599202207.90 151.4863 59.9968 32.0000 1.9763 1.9779 400.3712 400.7696 0.0624 -1.0000 -1.0000 4934901 1599202208.00 151.4863 59.9968 32.0000 1.9778 1.9795 400.4325 400.8308 0.0624 -1.0000 -1.0000 4934971 1599202208.10 151.4863 59.9968 32.0000 1.9789 1.9805 400.0924 400.4887 0.0622 -1.0000 -1.0000 4935031 1599202208.20 151.4863 59.9968 32.0000 1.9790 1.9806 400.0580 400.4552 0.0623 -1.0000 -1.0000 4935111 1599202208.30 151.4309 59.9968 32.0000 1.9777 1.9793 400.3717 400.7682 0.0621 -1.0000 -1.0000 4935290 1599202208.40 151.4309 59.9968 32.0000 1.9770 1.9786 400.3970 400.7946 0.0624 -1.0000 -1.0000 4935351 1599202208.50 151.4309 59.9968 32.0000 1.9775 1.9791 400.3806 400.7794 0.0624 -1.0000 -1.0000 4935430 1599202208.60 151.4309 59.9968 32.0000 1.9778 1.9794 400.1381 400.5365 0.0624 -1.0000 -1.0000 4935490 1599202208.70 151.4309 59.9968 32.0000 1.9792 1.9808 399.9145 400.3113 0.0622 -1.0000 -1.0000 4935560 1599202208.80 151.4993 59.9968 32.0000 1.9795 1.9811 400.1983 400.5952 0.0622 -1.0000 -1.0000 4935630 1599202208.90 151.5066 59.9968 32.0000 1.9788 1.9804 400.3910 400.7897 0.0625 -1.0000 -1.0000 4935700 1599202209.00 151.5066 59.9968 32.0000 1.9778 1.9794 400.4152 400.8140 0.0625 -1.0000 -1.0000 4935760 1599202209.10 151.5066 59.9968 32.0000 1.9769 1.9785 400.4675 400.8654 0.0624 -1.0000 -1.0000 4935830 1599202209.20 151.5066 59.9968 32.0000 1.9795 1.9811 400.1145 400.5130 0.0624 -1.0000 -1.0000 4935900 1599202209.30 151.4979 59.9968 32.0000 1.9803 1.9819 400.0765 400.4729 0.0622 -1.0000 -1.0000 4936350 1599202209.40 151.4335 59.9968 32.0000 1.9790 1.9806 400.2820 400.6785 0.0622 -1.0000 -1.0000 4936460 1599202209.50 151.4335 59.9968 32.0000 1.9774 1.9790 400.4736 400.8715 0.0624 -1.0000 -1.0000 4936530 1599202209.60 151.4335 59.9968 32.0000 1.9775 1.9791 400.4063 400.8048 0.0624 -1.0000 -1.0000 4936590 1599202209.70 151.4335 59.9968 32.0000 1.9774 1.9791 400.3131 400.7094 0.0622 -1.0000 -1.0000 4936670 1599202209.80 151.4335 59.9968 32.0000 1.9805 1.9821 400.1946 400.5932 0.0625 -1.0000 -1.0000 4936730 1599202209.90 151.4335 59.9968 32.0000 1.9802 1.9818 400.1512 400.5487 0.0623 -1.0000 -1.0000 4936800 1599202210.00 151.8304 59.9978 32.0000 1.9803 1.9819 400.2297 400.6262 0.0622 -1.0000 -1.0000 4936860 1599202210.10 151.8304 59.9978 32.0000 1.9795 1.9812 400.5001 400.8977 0.0624 -1.0000 -1.0000 4936929 1599202210.20 151.8304 59.9978 32.0000 1.9791 1.9807 400.5478 400.9459 0.0624 -1.0000 -1.0000 4936999 1599202210.30 151.8304 59.9978 32.0000 1.9812 1.9829 400.1784 400.5762 0.0624 -1.0000 -1.0000 4937060 1599202210.40 151.8304 59.9978 32.0000 1.9807 1.9823 400.1505 400.5479 0.0623 -1.0000 -1.0000 4937120 1599202210.50 151.8304 59.9978 32.0000 1.9789 1.9805 400.3321 400.7289 0.0622 -1.0000 -1.0000 4937199 1599202210.60 151.8304 59.9978 32.0000 1.9780 1.9796 400.3906 400.7886 0.0624 -1.0000 -1.0000 4937259 1599202210.70 151.8304 59.9978 32.0000 1.9774 1.9790 400.2687 400.6659 0.0622 -1.0000 -1.0000 4937329 1599202210.80 151.4168 59.9978 32.0000 1.9781 1.9798 399.9056 400.3031 0.0624 -1.0000 -1.0000 4937399 1599202210.90 151.2857 59.9978 32.0000 1.9791 1.9808 400.0677 400.4654 0.0623 -1.0000 -1.0000 4937469 1599202211.00 151.2857 59.9978 32.0000 1.9790 1.9806 400.5357 400.9331 0.0622 -1.0000 -1.0000 4937529 1599202211.10 151.2857 59.9978 32.0000 1.9787 1.9804 400.5876 400.9846 0.0622 -1.0000 -1.0000 4937599 1599202211.20 151.2857 59.9978 32.0000 1.9774 1.9790 400.4227 400.8203 0.0623 -1.0000 -1.0000 4937659 1599202211.30 151.2857 59.9978 32.0000 1.9789 1.9805 400.2346 400.6307 0.0622 -1.0000 -1.0000 4937729 1599202211.40 151.2857 59.9978 32.0000 1.9792 1.9808 400.2495 400.6469 0.0623 -1.0000 -1.0000 4937819 1599202211.50 151.6243 59.9978 32.0000 1.9779 1.9796 400.4270 400.8247 0.0623 -1.0000 -1.0000 4937889 1599202211.60 151.6243 59.9978 32.0000 1.9758 1.9774 400.5032 400.9021 0.0625 -1.0000 -1.0000 4937949 1599202211.70 151.6243 59.9978 32.0000 1.9795 1.9811 400.3976 400.7967 0.0625 -1.0000 -1.0000 4938019 1599202211.80 151.6243 59.9978 32.0000 1.9786 1.9802 400.2000 400.5984 0.0624 -1.0000 -1.0000 4938079 1599202211.90 151.6243 59.9978 32.0000 1.9784 1.9800 400.0571 400.4538 0.0623 -1.0000 -1.0000 4938329 1599202212.00 151.6243 59.9978 32.0000 1.9792 1.9808 399.9016 400.2981 0.0621 -1.0000 -1.0000 4938389 1599202212.10 151.3512 59.9978 32.0000 1.9777 1.9793 400.3207 400.7189 0.0624 -1.0000 -1.0000 4938449 1599202212.20 151.3512 59.9978 32.0000 1.9768 1.9784 400.3448 400.7425 0.0623 -1.0000 -1.0000 4938529 1599202212.30 151.3512 59.9978 32.0000 1.9762 1.9778 400.3864 400.7824 0.0621 -1.0000 -1.0000 4938589 1599202212.40 151.3512 59.9978 32.0000 1.9785 1.9801 400.3603 400.7576 0.0622 -1.0000 -1.0000 4938819 1599202212.50 151.3512 59.9978 32.0000 1.9780 1.9796 400.1316 400.5280 0.0621 -1.0000 -1.0000 4938888 1599202212.60 151.3512 59.9978 32.0000 1.9779 1.9795 400.3692 400.7668 0.0624 -1.0000 -1.0000 4938959 1599202212.70 151.4630 59.9978 32.0000 1.9783 1.9800 400.6195 401.0175 0.0623 -1.0000 -1.0000 4939019 1599202212.80 151.4630 59.9978 32.0000 1.9801 1.9817 400.2949 400.6930 0.0625 -1.0000 -1.0000 4939088 1599202212.90 151.4630 59.9978 32.0000 1.9800 1.9816 400.0396 400.4379 0.0624 -1.0000 -1.0000 4939578 1599202213.00 151.4630 59.9978 32.0000 1.9796 1.9813 399.9423 400.3401 0.0624 -1.0000 -1.0000 4939638 1599202213.10 151.4630 59.9978 32.0000 1.9776 1.9792 400.3215 400.7190 0.0622 -1.0000 -1.0000 4939708 1599202213.20 151.4630 59.9978 32.0000 1.9781 1.9797 400.5601 400.9578 0.0623 -1.0000 -1.0000 4939778 1599202213.30 151.6339 59.9978 32.0000 1.9782 1.9798 400.3984 400.7970 0.0624 -1.0000 -1.0000 4939838 1599202213.40 151.6688 59.9978 32.0000 1.9793 1.9809 400.2983 400.6966 0.0624 -1.0000 -1.0000 4940078 1599202213.50 151.6688 59.9978 32.0000 1.9797 1.9813 400.2289 400.6270 0.0624 -1.0000 -1.0000 4940138 1599202213.60 151.6688 59.9978 32.0000 1.9783 1.9799 400.1366 400.5349 0.0625 -1.0000 -1.0000 4940208 1599202213.70 151.6688 59.9978 32.0000 1.9764 1.9780 400.3248 400.7227 0.0624 -1.0000 -1.0000 4940278 1599202213.80 151.6688 59.9978 32.0000 1.9762 1.9778 400.2204 400.6189 0.0624 -1.0000 -1.0000 4940338 1599202213.90 151.5973 59.9978 32.0000 1.9784 1.9800 400.1594 400.5568 0.0622 -1.0000 -1.0000 4940828 1599202214.00 151.5973 59.9978 32.0000 1.9786 1.9802 400.0072 400.4058 0.0625 -1.0000 -1.0000 4940887 1599202214.10 151.5973 59.9978 32.0000 1.9783 1.9799 399.9902 400.3877 0.0624 -1.0000 -1.0000 4940947 1599202214.20 151.5973 59.9978 32.0000 1.9782 1.9798 400.2679 400.6655 0.0623 -1.0000 -1.0000 4941027 1599202214.30 151.5973 59.9978 32.0000 1.9770 1.9786 400.2197 400.6172 0.0623 -1.0000 -1.0000 4941087 1599202214.40 151.5070 59.9978 32.0000 1.9779 1.9795 400.2918 400.6900 0.0624 -1.0000 -1.0000 4941607 1599202214.50 151.4337 59.9978 32.0000 1.9783 1.9799 400.0045 400.4016 0.0623 -1.0000 -1.0000 4941677 1599202214.60 151.4337 59.9978 32.0000 1.9782 1.9798 400.2027 400.6014 0.0625 -1.0000 -1.0000 4941747 1599202214.70 151.4337 59.9978 32.0000 1.9788 1.9805 400.3717 400.7705 0.0625 -1.0000 -1.0000 4941807 1599202214.80 151.4337 59.9978 32.0000 1.9786 1.9802 400.2284 400.6265 0.0624 -1.0000 -1.0000 4941877 1599202214.90 151.4337 59.9978 32.0000 1.9797 1.9813 399.9068 400.3036 0.0622 -1.0000 -1.0000 4941937 1599202215.00 151.4207 59.9973 32.0000 1.9779 1.9795 399.9783 400.3748 0.0622 -1.0000 -1.0000 4942007 1599202215.10 151.4207 59.9973 32.0000 1.9768 1.9784 400.3679 400.7651 0.0623 -1.0000 -1.0000 4942077 1599202215.20 151.4207 59.9973 32.0000 1.9774 1.9791 400.5227 400.9200 0.0623 -1.0000 -1.0000 4942137 1599202215.30 151.4207 59.9973 32.0000 1.9761 1.9777 400.3291 400.7265 0.0622 -1.0000 -1.0000 4942207 1599202215.40 151.4207 59.9973 32.0000 1.9782 1.9798 400.2013 400.5992 0.0624 -1.0000 -1.0000 4942277 1599202215.50 151.6070 59.9973 32.0000 1.9789 1.9806 400.1309 400.5293 0.0625 -1.0000 -1.0000 4942347 1599202215.60 151.6473 59.9973 32.0000 1.9811 1.9828 400.0103 400.4088 0.0625 -1.0000 -1.0000 4942407 1599202215.70 151.6473 59.9973 32.0000 1.9793 1.9809 400.0523 400.4503 0.0624 -1.0000 -1.0000 4942477 1599202215.80 151.6473 59.9973 32.0000 1.9763 1.9779 400.5128 400.9099 0.0623 -1.0000 -1.0000 4942537 1599202215.90 151.6473 59.9973 32.0000 1.9771 1.9788 400.3762 400.7743 0.0624 -1.0000 -1.0000 4942616 1599202216.00 151.6473 59.9973 32.0000 1.9792 1.9808 400.3432 400.7422 0.0625 -1.0000 -1.0000 4942676 1599202216.10 151.6473 59.9973 32.0000 1.9794 1.9811 399.9464 400.3443 0.0624 -1.0000 -1.0000 4942737 1599202216.20 151.4316 59.9973 32.0000 1.9781 1.9797 399.9424 400.3395 0.0622 -1.0000 -1.0000 4942827 1599202216.30 151.4316 59.9973 32.0000 1.9770 1.9787 400.1195 400.5170 0.0623 -1.0000 -1.0000 4942906 1599202216.40 151.4316 59.9973 32.0000 1.9760 1.9776 400.2151 400.6126 0.0623 -1.0000 -1.0000 4942966 1599202216.50 151.4316 59.9973 32.0000 1.9765 1.9781 400.3900 400.7880 0.0623 -1.0000 -1.0000 4943106 1599202216.60 151.4316 59.9973 32.0000 1.9777 1.9793 400.3517 400.7483 0.0622 -1.0000 -1.0000 4943166 1599202216.70 151.4237 59.9973 32.0000 1.9791 1.9807 400.2238 400.6220 0.0625 -1.0000 -1.0000 4943236 1599202216.80 151.3882 59.9973 32.0000 1.9800 1.9816 400.0947 400.4918 0.0623 -1.0000 -1.0000 4943306 1599202216.90 151.3882 59.9973 32.0000 1.9771 1.9787 400.2765 400.6745 0.0624 -1.0000 -1.0000 4943366 1599202217.00 151.3882 59.9973 32.0000 1.9771 1.9787 400.5740 400.9719 0.0623 -1.0000 -1.0000 4944246 1599202217.10 151.3882 59.9973 32.0000 1.9771 1.9787 400.3837 400.7805 0.0623 -1.0000 -1.0000 4944316 1599202217.20 151.3882 59.9973 32.0000 1.9801 1.9817 400.3796 400.7771 0.0623 -1.0000 -1.0000 4944376 1599202217.30 151.5909 59.9973 32.0000 1.9790 1.9807 400.0767 400.4741 0.0623 -1.0000 -1.0000 4944446 1599202217.40 151.5909 59.9973 32.0000 1.9788 1.9804 399.8619 400.2590 0.0623 -1.0000 -1.0000 4944515 1599202217.50 151.5909 59.9973 32.0000 1.9797 1.9813 400.2168 400.6139 0.0623 -1.0000 -1.0000 4944575 1599202217.60 151.5909 59.9973 32.0000 1.9780 1.9796 400.4077 400.8061 0.0624 -1.0000 -1.0000 4944645 1599202217.70 151.5909 59.9973 32.0000 1.9778 1.9794 400.3739 400.7716 0.0623 -1.0000 -1.0000 4944715 1599202217.80 151.4915 59.9973 32.0000 1.9786 1.9803 400.1833 400.5804 0.0623 -1.0000 -1.0000 4944775 1599202217.90 151.4791 59.9973 32.0000 1.9786 1.9802 400.1257 400.5232 0.0622 -1.0000 -1.0000 4944845 1599202218.00 151.4791 59.9973 32.0000 1.9775 1.9791 400.1669 400.5633 0.0622 -1.0000 -1.0000 4944915 1599202218.10 151.4791 59.9973 32.0000 1.9759 1.9775 400.2643 400.6623 0.0624 -1.0000 -1.0000 4944975 1599202218.20 151.4791 59.9973 32.0000 1.9777 1.9793 400.3667 400.7650 0.0623 -1.0000 -1.0000 4945045 1599202218.30 151.4791 59.9973 32.0000 1.9795 1.9812 400.1395 400.5358 0.0621 -1.0000 -1.0000 4945105 1599202218.40 151.4791 59.9973 32.0000 1.9798 1.9814 399.9808 400.3782 0.0624 -1.0000 -1.0000 4945175 1599202218.50 151.3921 59.9973 32.0000 1.9785 1.9801 400.2936 400.6911 0.0624 -1.0000 -1.0000 4945525 1599202218.60 151.3921 59.9973 32.0000 1.9791 1.9807 400.3624 400.7610 0.0625 -1.0000 -1.0000 4945585 1599202218.70 151.3921 59.9973 32.0000 1.9774 1.9791 400.3671 400.7656 0.0624 -1.0000 -1.0000 4945655 1599202218.80 151.3921 59.9973 32.0000 1.9794 1.9810 400.2272 400.6249 0.0623 -1.0000 -1.0000 4945725 1599202218.90 151.3921 59.9973 32.0000 1.9790 1.9806 400.0027 400.3990 0.0621 -1.0000 -1.0000 4945785 1599202219.00 151.3921 59.9973 32.0000 1.9783 1.9799 399.9989 400.3955 0.0623 -1.0000 -1.0000 4945855 1599202219.10 151.3921 59.9973 32.0000 1.9788 1.9804 400.1743 400.5717 0.0623 -1.0000 -1.0000 4946055 1599202219.20 151.3921 59.9973 32.0000 1.9792 1.9808 400.4768 400.8742 0.0623 -1.0000 -1.0000 4946125 1599202219.30 151.3921 59.9973 32.0000 1.9772 1.9788 400.4354 400.8331 0.0623 -1.0000 -1.0000 4946185 1599202219.40 151.3921 59.9973 32.0000 1.9786 1.9802 400.2396 400.6373 0.0624 -1.0000 -1.0000 4946255 1599202219.50 151.3921 59.9973 32.0000 1.9788 1.9804 399.9978 400.3946 0.0622 -1.0000 -1.0000 4946314 1599202219.60 151.7368 59.9992 32.0000 1.9788 1.9804 399.9702 400.3671 0.0623 -1.0000 -1.0000 4946384 1599202219.70 151.7368 59.9992 32.0000 1.9788 1.9804 399.8617 400.2591 0.0623 -1.0000 -1.0000 4946455 1599202219.80 151.7368 59.9992 32.0000 1.9779 1.9795 400.3744 400.7719 0.0623 -1.0000 -1.0000 4946514 1599202219.90 151.7368 59.9992 32.0000 1.9782 1.9798 400.4949 400.8931 0.0625 -1.0000 -1.0000 4946594 1599202220.00 151.7368 59.9992 32.0000 1.9793 1.9809 400.4428 400.8408 0.0623 -1.0000 -1.0000 4946654 1599202220.10 151.6976 59.9992 32.0000 1.9784 1.9801 400.2187 400.6160 0.0623 -1.0000 -1.0000 4947115 1599202220.20 151.5800 59.9992 32.0000 1.9786 1.9803 399.9320 400.3289 0.0622 -1.0000 -1.0000 4947184 1599202220.30 151.5800 59.9992 32.0000 1.9779 1.9795 400.2135 400.6097 0.0621 -1.0000 -1.0000 4947255 1599202220.40 151.5800 59.9992 32.0000 1.9771 1.9787 400.4177 400.8155 0.0624 -1.0000 -1.0000 4947314 1599202220.50 151.5800 59.9992 32.0000 1.9783 1.9800 400.3937 400.7917 0.0623 -1.0000 -1.0000 4947394 1599202220.60 151.5800 59.9992 32.0000 1.9793 1.9809 400.2642 400.6614 0.0623 -1.0000 -1.0000 4947465 1599202220.70 151.5800 59.9992 32.0000 1.9794 1.9810 399.9538 400.3507 0.0623 -1.0000 -1.0000 4947524 1599202220.80 151.5702 59.9992 32.0000 1.9779 1.9795 400.0579 400.4558 0.0624 -1.0000 -1.0000 4947604 1599202220.90 151.5702 59.9992 32.0000 1.9757 1.9773 400.3572 400.7544 0.0622 -1.0000 -1.0000 4947664 1599202221.00 151.5702 59.9992 32.0000 1.9779 1.9796 400.3365 400.7329 0.0621 -1.0000 -1.0000 4947724 1599202221.10 151.5702 59.9992 32.0000 1.9799 1.9815 400.4111 400.8083 0.0622 -1.0000 -1.0000 4947794 1599202221.20 151.5702 59.9992 32.0000 1.9794 1.9810 400.2589 400.6555 0.0621 -1.0000 -1.0000 4947874 1599202221.30 151.5702 59.9992 32.0000 1.9801 1.9817 400.2602 400.6568 0.0622 -1.0000 -1.0000 4947944 1599202221.40 151.5572 59.9992 32.0000 1.9775 1.9791 400.2964 400.6943 0.0623 -1.0000 -1.0000 4948014 1599202221.50 151.5003 59.9992 32.0000 1.9770 1.9786 400.4174 400.8145 0.0622 -1.0000 -1.0000 4948074 1599202221.60 151.5003 59.9992 32.0000 1.9766 1.9783 400.1533 400.5507 0.0623 -1.0000 -1.0000 4948134 1599202221.70 151.5003 59.9992 32.0000 1.9788 1.9805 399.9461 400.3430 0.0623 -1.0000 -1.0000 4948214 1599202221.80 151.5003 59.9992 32.0000 1.9786 1.9802 399.8397 400.2359 0.0621 -1.0000 -1.0000 4948274 1599202221.90 151.5003 59.9992 32.0000 1.9782 1.9799 399.9996 400.3985 0.0625 -1.0000 -1.0000 4948344 1599202222.00 151.5003 59.9992 32.0000 1.9779 1.9795 400.1596 400.5572 0.0623 -1.0000 -1.0000 4948424 1599202222.10 151.5003 59.9992 32.0000 1.9755 1.9772 400.3393 400.7372 0.0624 -1.0000 -1.0000 4948604 1599202222.20 151.5003 59.9992 32.0000 1.9778 1.9794 400.3514 400.7487 0.0623 -1.0000 -1.0000 4948674 1599202222.30 151.5003 59.9992 32.0000 1.9775 1.9792 400.1827 400.5797 0.0622 -1.0000 -1.0000 4948734 1599202222.40 151.5003 59.9992 32.0000 1.9787 1.9803 399.8735 400.2702 0.0622 -1.0000 -1.0000 4948804 1599202222.50 151.5003 59.9992 32.0000 1.9798 1.9814 399.9735 400.3701 0.0623 -1.0000 -1.0000 4948874 1599202222.60 151.3441 59.9992 32.0000 1.9780 1.9796 400.2387 400.6360 0.0622 -1.0000 -1.0000 4949114 1599202222.70 151.3441 59.9992 32.0000 1.9788 1.9804 400.1628 400.5594 0.0622 -1.0000 -1.0000 4949174 1599202222.80 151.3441 59.9992 32.0000 1.9801 1.9817 400.2616 400.6595 0.0623 -1.0000 -1.0000 4949254 1599202222.90 151.3441 59.9992 32.0000 1.9790 1.9806 399.9609 400.3578 0.0623 -1.0000 -1.0000 4949313 1599202223.00 151.3441 59.9992 32.0000 1.9794 1.9810 399.9845 400.3815 0.0623 -1.0000 -1.0000 4949373 1599202223.10 151.3514 59.9992 32.0000 1.9780 1.9796 400.2927 400.6911 0.0625 -1.0000 -1.0000 4949654 1599202223.20 151.3625 59.9992 32.0000 1.9780 1.9796 400.5001 400.8988 0.0624 -1.0000 -1.0000 4949713 1599202223.30 151.3625 59.9992 32.0000 1.9777 1.9793 400.4550 400.8532 0.0624 -1.0000 -1.0000 4949773 1599202223.40 151.3625 59.9992 32.0000 1.9771 1.9788 400.1176 400.5153 0.0623 -1.0000 -1.0000 4949843 1599202223.50 151.3625 59.9992 32.0000 1.9778 1.9794 400.1513 400.5468 0.0619 -1.0000 -1.0000 4949913 1599202223.60 151.3625 59.9992 32.0000 1.9768 1.9784 400.5312 400.9283 0.0622 -1.0000 -1.0000 4950603 1599202223.70 151.6084 59.9992 32.0000 1.9781 1.9798 400.5342 400.9317 0.0624 -1.0000 -1.0000 4950673 1599202223.80 151.6084 59.9992 32.0000 1.9791 1.9807 400.2052 400.6038 0.0625 -1.0000 -1.0000 4950733 1599202223.90 151.6084 59.9992 32.0000 1.9776 1.9792 400.0791 400.4766 0.0624 -1.0000 -1.0000 4950813 1599202224.00 151.6084 59.9992 32.0000 1.9803 1.9819 399.9639 400.3612 0.0623 -1.0000 -1.0000 4950873 1599202224.10 151.6084 59.9992 32.0000 1.9786 1.9802 400.0628 400.4607 0.0624 -1.0000 -1.0000 4950933 1599202224.20 151.3155 59.9992 32.0000 1.9772 1.9788 400.4731 400.8708 0.0623 -1.0000 -1.0000 4951013 1599202224.30 151.3155 59.9992 32.0000 1.9790 1.9806 400.4259 400.8242 0.0624 -1.0000 -1.0000 4951073 1599202224.40 151.3155 59.9992 32.0000 1.9796 1.9812 400.2236 400.6223 0.0625 -1.0000 -1.0000 4951133 1599202224.50 151.3155 59.9992 32.0000 1.9801 1.9818 400.1685 400.5666 0.0623 -1.0000 -1.0000 4951212 1599202224.60 151.3155 59.9992 32.0000 1.9765 1.9781 400.2054 400.6029 0.0623 -1.0000 -1.0000 4951282 1599202224.70 151.3326 59.9991 32.0000 1.9769 1.9785 400.3301 400.7276 0.0622 -1.0000 -1.0000 4951353 1599202224.80 151.4322 59.9989 32.0000 1.9774 1.9790 400.3920 400.7890 0.0623 -1.0000 -1.0000 4951422 1599202224.90 151.4322 59.9989 32.0000 1.9798 1.9814 400.2378 400.6353 0.0623 -1.0000 -1.0000 4951492 1599202225.00 151.4322 59.9989 32.0000 1.9779 1.9795 400.2005 400.5979 0.0623 -1.0000 -1.0000 4951552 1599202225.10 151.4322 59.9989 32.0000 1.9786 1.9802 399.7955 400.1925 0.0623 -1.0000 -1.0000 4951622 1599202225.20 151.4322 59.9989 32.0000 1.9802 1.9818 399.9641 400.3620 0.0624 -1.0000 -1.0000 4951822 1599202225.30 151.5020 59.9989 32.0000 1.9778 1.9795 400.3209 400.7185 0.0623 -1.0000 -1.0000 4951892 1599202225.40 151.5020 59.9989 32.0000 1.9766 1.9783 400.4136 400.8115 0.0624 -1.0000 -1.0000 4951962 1599202225.50 151.5020 59.9989 32.0000 1.9758 1.9774 400.2524 400.6502 0.0623 -1.0000 -1.0000 4952022 1599202225.60 151.5020 59.9989 32.0000 1.9782 1.9798 400.1498 400.5475 0.0624 -1.0000 -1.0000 4952082 1599202225.70 151.5020 59.9989 32.0000 1.9808 1.9824 399.9083 400.3057 0.0623 -1.0000 -1.0000 4952162 1599202225.80 151.5412 59.9989 32.0000 1.9781 1.9798 400.1016 400.4993 0.0624 -1.0000 -1.0000 4952222 1599202225.90 151.6205 59.9989 32.0000 1.9777 1.9793 400.4785 400.8762 0.0623 -1.0000 -1.0000 4952292 1599202226.00 151.6205 59.9989 32.0000 1.9779 1.9795 400.4584 400.8555 0.0622 -1.0000 -1.0000 4952362 1599202226.10 151.6205 59.9989 32.0000 1.9785 1.9801 400.3350 400.7327 0.0624 -1.0000 -1.0000 4952422 1599202226.20 151.6205 59.9989 32.0000 1.9791 1.9807 400.2201 400.6184 0.0624 -1.0000 -1.0000 4953161 1599202226.30 151.6205 59.9989 32.0000 1.9817 1.9834 400.0488 400.4471 0.0625 -1.0000 -1.0000 4953221 1599202226.40 151.6786 59.9989 32.0000 1.9794 1.9810 400.0329 400.4315 0.0625 -1.0000 -1.0000 4953281 1599202226.50 151.6786 59.9989 32.0000 1.9779 1.9796 400.2551 400.6542 0.0625 -1.0000 -1.0000 4953362 1599202226.60 151.6786 59.9989 32.0000 1.9784 1.9800 400.4290 400.8269 0.0624 -1.0000 -1.0000 4953421 1599202226.70 151.6786 59.9989 32.0000 1.9779 1.9795 400.0429 400.4409 0.0624 -1.0000 -1.0000 4953481 1599202226.80 151.6786 59.9989 32.0000 1.9791 1.9807 399.9109 400.3079 0.0622 -1.0000 -1.0000 4953581 1599202226.90 151.5821 59.9989 32.0000 1.9790 1.9806 400.3609 400.7573 0.0622 -1.0000 -1.0000 4953641 1599202227.00 151.5783 59.9989 32.0000 1.9788 1.9804 400.5086 400.9060 0.0622 -1.0000 -1.0000 4953701 1599202227.10 151.5783 59.9989 32.0000 1.9798 1.9814 400.1032 400.4996 0.0622 -1.0000 -1.0000 4953781 1599202227.20 151.5783 59.9989 32.0000 1.9797 1.9813 399.9509 400.3487 0.0624 -1.0000 -1.0000 4953841 1599202227.30 151.5783 59.9989 32.0000 1.9787 1.9803 400.0562 400.4530 0.0622 -1.0000 -1.0000 4953901 1599202227.40 151.5783 59.9989 32.0000 1.9762 1.9778 400.2399 400.6374 0.0623 -1.0000 -1.0000 4953981 1599202227.50 151.3604 59.9989 32.0000 1.9772 1.9788 400.3220 400.7199 0.0624 -1.0000 -1.0000 4954041 1599202227.60 151.3604 59.9989 32.0000 1.9782 1.9798 400.1790 400.5771 0.0624 -1.0000 -1.0000 4954111 1599202227.70 151.3604 59.9989 32.0000 1.9790 1.9806 400.1302 400.5275 0.0623 -1.0000 -1.0000 4954181 1599202227.80 151.3604 59.9989 32.0000 1.9782 1.9798 400.1297 400.5266 0.0622 -1.0000 -1.0000 4954291 1599202227.90 151.3604 59.9989 32.0000 1.9761 1.9777 400.4288 400.8261 0.0623 -1.0000 -1.0000 4954361 1599202228.00 151.3604 59.9989 32.0000 1.9760 1.9777 400.4003 400.7984 0.0625 -1.0000 -1.0000 4954431 1599202228.10 151.3649 59.9989 32.0000 1.9780 1.9796 400.2285 400.6254 0.0621 -1.0000 -1.0000 4954491 1599202228.20 151.4267 59.9989 32.0000 1.9783 1.9799 399.9594 400.3569 0.0623 -1.0000 -1.0000 4954561 1599202228.30 151.4267 59.9989 32.0000 1.9788 1.9804 399.9167 400.3131 0.0622 -1.0000 -1.0000 4954871 1599202228.40 151.4267 59.9989 32.0000 1.9796 1.9812 399.8224 400.2205 0.0624 -1.0000 -1.0000 4954931 1599202228.50 151.4267 59.9989 32.0000 1.9773 1.9790 400.2071 400.6042 0.0623 -1.0000 -1.0000 4955010 1599202228.60 151.4267 59.9989 32.0000 1.9769 1.9786 400.4406 400.8384 0.0623 -1.0000 -1.0000 4955070 1599202228.70 151.3585 59.9989 32.0000 1.9775 1.9791 400.2113 400.6084 0.0623 -1.0000 -1.0000 4955131 1599202228.80 151.3585 59.9989 32.0000 1.9775 1.9791 400.2553 400.6528 0.0623 -1.0000 -1.0000 4955530 1599202228.90 151.3585 59.9989 32.0000 1.9784 1.9800 400.0485 400.4455 0.0622 -1.0000 -1.0000 4955600 1599202229.00 151.3585 59.9989 32.0000 1.9785 1.9801 400.0417 400.4384 0.0623 -1.0000 -1.0000 4955660 1599202229.10 151.3585 59.9989 32.0000 1.9777 1.9793 400.2438 400.6417 0.0623 -1.0000 -1.0000 4955730 1599202229.20 151.3585 59.9989 32.0000 1.9785 1.9801 400.3672 400.7650 0.0624 -1.0000 -1.0000 4955800 1599202229.30 151.6278 59.9989 32.0000 1.9791 1.9807 400.1022 400.5007 0.0624 -1.0000 -1.0000 4955870 1599202229.40 151.6278 59.9989 32.0000 1.9813 1.9829 399.9540 400.3524 0.0625 -1.0000 -1.0000 4955950 1599202229.50 151.6278 59.9989 32.0000 1.9790 1.9807 400.0022 400.4001 0.0624 -1.0000 -1.0000 4956020 1599202229.60 151.6278 59.9989 32.0000 1.9783 1.9799 400.0094 400.4067 0.0623 -1.0000 -1.0000 4956080 1599202229.70 151.6278 59.9989 32.0000 1.9766 1.9782 400.3025 400.6998 0.0623 -1.0000 -1.0000 4956150 1599202229.80 151.4925 59.9985 32.0000 1.9770 1.9786 400.2129 400.6108 0.0624 -1.0000 -1.0000 4956530 1599202229.90 151.4925 59.9985 32.0000 1.9776 1.9792 400.1137 400.5118 0.0625 -1.0000 -1.0000 4956600 1599202230.00 151.4925 59.9985 32.0000 1.9785 1.9801 399.9864 400.3836 0.0622 -1.0000 -1.0000 4956670 1599202230.10 151.4925 59.9985 32.0000 1.9783 1.9799 400.2838 400.6810 0.0623 -1.0000 -1.0000 4956730 1599202230.20 151.4925 59.9985 32.0000 1.9789 1.9805 400.3121 400.7096 0.0622 -1.0000 -1.0000 4956799 1599202230.30 151.4925 59.9985 32.0000 1.9785 1.9801 400.3896 400.7886 0.0624 -1.0000 -1.0000 4957059 1599202230.40 151.4105 59.9985 32.0000 1.9768 1.9784 400.1870 400.5842 0.0623 -1.0000 -1.0000 4957119 1599202230.50 151.4105 59.9985 32.0000 1.9775 1.9791 399.9014 400.2991 0.0624 -1.0000 -1.0000 4957199 1599202230.60 151.4105 59.9985 32.0000 1.9800 1.9817 399.8468 400.2450 0.0624 -1.0000 -1.0000 4957259 1599202230.70 151.4105 59.9985 32.0000 1.9789 1.9805 399.8911 400.2883 0.0623 -1.0000 -1.0000 4957319 1599202230.80 151.4105 59.9985 32.0000 1.9800 1.9817 400.1545 400.5519 0.0624 -1.0000 -1.0000 4957559 1599202230.90 151.4105 59.9985 32.0000 1.9796 1.9812 400.4416 400.8404 0.0625 -1.0000 -1.0000 4957619 1599202231.00 151.5755 59.9985 32.0000 1.9789 1.9805 400.3802 400.7786 0.0624 -1.0000 -1.0000 4957679 1599202231.10 151.5755 59.9985 32.0000 1.9793 1.9809 400.1410 400.5389 0.0623 -1.0000 -1.0000 4957749 1599202231.20 151.5755 59.9985 32.0000 1.9792 1.9808 399.8830 400.2795 0.0622 -1.0000 -1.0000 4957819 1599202231.30 151.5755 59.9985 32.0000 1.9798 1.9814 399.8467 400.2442 0.0624 -1.0000 -1.0000 4958129 1599202231.40 151.5755 59.9985 32.0000 1.9774 1.9790 400.2200 400.6162 0.0622 -1.0000 -1.0000 4958199 1599202231.50 151.5866 59.9985 32.0000 1.9778 1.9795 400.4215 400.8193 0.0623 -1.0000 -1.0000 4958259 1599202231.60 151.5906 59.9985 32.0000 1.9776 1.9792 400.1778 400.5758 0.0624 -1.0000 -1.0000 4958329 1599202231.70 151.5906 59.9985 32.0000 1.9787 1.9803 400.2316 400.6304 0.0625 -1.0000 -1.0000 4958399 1599202231.80 151.5906 59.9985 32.0000 1.9805 1.9821 400.0244 400.4222 0.0624 -1.0000 -1.0000 4958469 1599202231.90 151.5906 59.9985 32.0000 1.9793 1.9809 400.1743 400.5728 0.0624 -1.0000 -1.0000 4958539 1599202232.00 151.5906 59.9985 32.0000 1.9760 1.9777 400.2467 400.6443 0.0623 -1.0000 -1.0000 4958599 1599202232.10 151.3544 59.9985 32.0000 1.9769 1.9785 400.3617 400.7595 0.0624 -1.0000 -1.0000 4958669 1599202232.20 151.3544 59.9985 32.0000 1.9786 1.9803 399.8545 400.2523 0.0623 -1.0000 -1.0000 4958749 1599202232.30 151.3544 59.9985 32.0000 1.9796 1.9812 399.9087 400.3052 0.0623 -1.0000 -1.0000 4958809 1599202232.40 151.3544 59.9985 32.0000 1.9781 1.9797 399.9202 400.3175 0.0623 -1.0000 -1.0000 4958869 1599202232.50 151.3544 59.9985 32.0000 1.9756 1.9772 400.1379 400.5351 0.0624 -1.0000 -1.0000 4958949 1599202232.60 151.3414 59.9985 32.0000 1.9781 1.9797 400.1639 400.5630 0.0626 -1.0000 -1.0000 4959009 1599202232.70 151.3414 59.9985 32.0000 1.9785 1.9802 400.1933 400.5909 0.0624 -1.0000 -1.0000 4959069 1599202232.80 151.3414 59.9985 32.0000 1.9791 1.9807 400.0421 400.4403 0.0623 -1.0000 -1.0000 4959149 1599202232.90 151.3414 59.9985 32.0000 1.9786 1.9802 399.9742 400.3705 0.0621 -1.0000 -1.0000 4959329 1599202233.00 151.3414 59.9985 32.0000 1.9784 1.9800 400.0543 400.4522 0.0623 -1.0000 -1.0000 4959398 1599202233.10 151.3437 59.9985 32.0000 1.9781 1.9797 400.0769 400.4732 0.0622 -1.0000 -1.0000 4959468 1599202233.20 151.3909 59.9985 32.0000 1.9781 1.9798 400.3143 400.7118 0.0623 -1.0000 -1.0000 4959528 1599202233.30 151.3909 59.9985 32.0000 1.9776 1.9792 399.9288 400.3260 0.0624 -1.0000 -1.0000 4959588 1599202233.40 151.3909 59.9985 32.0000 1.9796 1.9813 399.9953 400.3942 0.0625 -1.0000 -1.0000 5000038 1599202233.50 151.3909 59.9985 32.0000 1.9798 1.9814 399.9602 400.3573 0.0622 -1.0000 -1.0000 5000098 1599202233.60 151.3909 59.9985 32.0000 1.9792 1.9808 400.1546 400.5512 0.0622 -1.0000 -1.0000 5000168 1599202233.70 151.5022 59.9985 32.0000 1.9779 1.9795 400.2222 400.6197 0.0623 -1.0000 -1.0000 5000238 1599202233.80 151.5022 59.9985 32.0000 1.9773 1.9789 400.2713 400.6692 0.0624 -1.0000 -1.0000 5000298 1599202233.90 151.5022 59.9985 32.0000 1.9768 1.9784 400.3535 400.7514 0.0624 -1.0000 -1.0000 5000598 1599202234.00 151.5022 59.9985 32.0000 1.9790 1.9806 400.2749 400.6724 0.0623 -1.0000 -1.0000 5000668 1599202234.10 151.5022 59.9985 32.0000 1.9776 1.9793 399.9699 400.3682 0.0625 -1.0000 -1.0000 5000728 1599202234.20 151.5022 59.9985 32.0000 1.9785 1.9801 399.9333 400.3317 0.0625 -1.0000 -1.0000 5000798 1599202234.30 151.5608 59.9985 32.0000 1.9781 1.9797 399.9352 400.3317 0.0622 -1.0000 -1.0000 5000858 1599202234.40 151.5608 59.9985 32.0000 1.9765 1.9781 400.3630 400.7610 0.0624 -1.0000 -1.0000 5001148 1599202234.50 151.5608 59.9985 32.0000 1.9762 1.9778 400.2514 400.6490 0.0622 -1.0000 -1.0000 5001217 1599202234.60 151.5608 59.9985 32.0000 1.9780 1.9796 400.2214 400.6183 0.0623 -1.0000 -1.0000 5001277 1599202234.70 151.5608 59.9985 32.0000 1.9791 1.9807 399.8520 400.2495 0.0624 -1.0000 -1.0000 5001337 1599202234.80 151.5608 59.9985 32.0000 1.9790 1.9806 399.8787 400.2755 0.0622 -1.0000 -1.0000 5001417 1599202234.90 151.5501 59.9967 32.0000 1.9788 1.9805 399.8624 400.2586 0.0622 -1.0000 -1.0000 5001797 1599202235.00 151.5501 59.9967 32.0000 1.9770 1.9786 400.0773 400.4750 0.0624 -1.0000 -1.0000 5001857 1599202235.10 151.5501 59.9967 32.0000 1.9774 1.9791 400.3559 400.7543 0.0624 -1.0000 -1.0000 5001937 1599202235.20 151.5501 59.9967 32.0000 1.9791 1.9807 400.0898 400.4869 0.0623 -1.0000 -1.0000 5001997 1599202235.30 151.5501 59.9967 32.0000 1.9791 1.9807 400.1703 400.5673 0.0622 -1.0000 -1.0000 5002057 1599202235.40 151.5434 59.9967 32.0000 1.9798 1.9814 399.8298 400.2255 0.0621 -1.0000 -1.0000 5002317 1599202235.50 151.5403 59.9967 32.0000 1.9781 1.9797 400.3633 400.7607 0.0623 -1.0000 -1.0000 5002377 1599202235.60 151.5403 59.9967 32.0000 1.9790 1.9806 400.2916 400.6893 0.0624 -1.0000 -1.0000 5002437 1599202235.70 151.5403 59.9967 32.0000 1.9792 1.9808 400.1812 400.5804 0.0626 -1.0000 -1.0000 5002517 1599202235.80 151.5403 59.9967 32.0000 1.9797 1.9813 399.8675 400.2655 0.0624 -1.0000 -1.0000 5002577 1599202235.90 151.5403 59.9967 32.0000 1.9797 1.9813 400.2872 400.6846 0.0623 -1.0000 -1.0000 5002647 1599202236.00 151.7502 59.9967 32.0000 1.9780 1.9796 400.4415 400.8394 0.0624 -1.0000 -1.0000 5002707 1599202236.10 151.7502 59.9967 32.0000 1.9784 1.9800 400.4667 400.8653 0.0625 -1.0000 -1.0000 5002777 1599202236.20 151.7502 59.9967 32.0000 1.9797 1.9813 399.9732 400.3719 0.0625 -1.0000 -1.0000 5002857 1599202236.30 151.7502 59.9967 32.0000 1.9800 1.9817 399.8139 400.2105 0.0621 -1.0000 -1.0000 5002927 1599202236.40 151.7502 59.9967 32.0000 1.9785 1.9801 399.8671 400.2628 0.0622 -1.0000 -1.0000 5002986 1599202236.50 151.7502 59.9967 32.0000 1.9783 1.9799 399.9503 400.3474 0.0622 -1.0000 -1.0000 5003127 1599202236.60 151.4499 59.9967 32.0000 1.9767 1.9783 400.2067 400.6031 0.0622 -1.0000 -1.0000 5003186 1599202236.70 151.4499 59.9967 32.0000 1.9783 1.9799 400.0764 400.4736 0.0623 -1.0000 -1.0000 5003246 1599202236.80 151.4499 59.9967 32.0000 1.9786 1.9802 399.8309 400.2285 0.0624 -1.0000 -1.0000 5003316 1599202236.90 151.4499 59.9967 32.0000 1.9796 1.9812 399.9909 400.3886 0.0624 -1.0000 -1.0000 5003386 1599202237.00 151.4499 59.9967 32.0000 1.9775 1.9791 400.2113 400.6086 0.0622 -1.0000 -1.0000 5004086 1599202237.10 151.4499 59.9967 32.0000 1.9771 1.9787 400.3007 400.6988 0.0624 -1.0000 -1.0000 5004156 1599202237.20 151.4672 59.9967 32.0000 1.9787 1.9804 400.3639 400.7622 0.0625 -1.0000 -1.0000 5004226 1599202237.30 151.4691 59.9967 32.0000 1.9791 1.9807 400.2144 400.6123 0.0624 -1.0000 -1.0000 5004286 1599202237.40 151.4691 59.9967 32.0000 1.9780 1.9796 400.1010 400.4990 0.0625 -1.0000 -1.0000 5004356 1599202237.50 151.4691 59.9967 32.0000 1.9794 1.9810 399.9822 400.3803 0.0624 -1.0000 -1.0000 5004436 1599202237.60 151.4691 59.9967 32.0000 1.9789 1.9805 400.0802 400.4780 0.0624 -1.0000 -1.0000 5004496 1599202237.70 151.4691 59.9967 32.0000 1.9774 1.9790 400.4110 400.8095 0.0625 -1.0000 -1.0000 5004566 1599202237.80 151.4837 59.9967 32.0000 1.9790 1.9806 400.3488 400.7466 0.0623 -1.0000 -1.0000 5004636 1599202237.90 151.4837 59.9967 32.0000 1.9787 1.9803 400.3806 400.7789 0.0624 -1.0000 -1.0000 5004706 1599202238.00 151.4837 59.9967 32.0000 1.9787 1.9803 399.9572 400.3544 0.0623 -1.0000 -1.0000 5004766 1599202238.10 151.4837 59.9967 32.0000 1.9802 1.9818 399.8798 400.2764 0.0623 -1.0000 -1.0000 5004826 1599202238.20 151.4837 59.9967 32.0000 1.9790 1.9807 400.0236 400.4219 0.0625 -1.0000 -1.0000 5004905 1599202238.30 151.4564 59.9967 32.0000 1.9767 1.9783 400.2210 400.6192 0.0624 -1.0000 -1.0000 5004966 1599202238.40 151.4525 59.9967 32.0000 1.9778 1.9795 400.4684 400.8667 0.0624 -1.0000 -1.0000 5005025 1599202238.50 151.4525 59.9967 32.0000 1.9781 1.9797 400.1550 400.5532 0.0625 -1.0000 -1.0000 5005385 1599202238.60 151.4525 59.9967 32.0000 1.9796 1.9813 400.1801 400.5779 0.0623 -1.0000 -1.0000 5005445 1599202238.70 151.4525 59.9967 32.0000 1.9784 1.9801 399.9889 400.3858 0.0622 -1.0000 -1.0000 5005505 1599202238.80 151.4525 59.9967 32.0000 1.9764 1.9780 400.2915 400.6890 0.0624 -1.0000 -1.0000 5005595 1599202238.90 151.4525 59.9967 32.0000 1.9775 1.9791 400.4147 400.8123 0.0623 -1.0000 -1.0000 5005715 1599202239.00 151.4525 59.9967 32.0000 1.9781 1.9797 400.3071 400.7056 0.0625 -1.0000 -1.0000 5005785 1599202239.10 151.4525 59.9967 32.0000 1.9792 1.9808 400.0254 400.4227 0.0622 -1.0000 -1.0000 5005855 1599202239.20 151.4525 59.9967 32.0000 1.9804 1.9820 399.9031 400.3018 0.0624 -1.0000 -1.0000 5005925 1599202239.30 151.4525 59.9967 32.0000 1.9773 1.9789 400.0698 400.4658 0.0622 -1.0000 -1.0000 5005985 1599202239.40 151.3716 59.9967 32.0000 1.9776 1.9793 400.3666 400.7641 0.0623 -1.0000 -1.0000 5006055 1599202239.50 151.3716 59.9967 32.0000 1.9775 1.9791 400.2580 400.6561 0.0624 -1.0000 -1.0000 5006125 1599202239.60 151.3716 59.9967 32.0000 1.9786 1.9802 400.0237 400.4210 0.0624 -1.0000 -1.0000 5006185 1599202239.70 151.3716 59.9967 32.0000 1.9786 1.9802 399.7381 400.1354 0.0623 -1.0000 -1.0000 5006255 1599202239.80 151.3716 59.9967 32.0000 1.9780 1.9796 400.0332 400.4300 0.0622 -1.0000 -1.0000 5006315 1599202239.90 151.3716 59.9967 32.0000 1.9787 1.9803 400.4044 400.8021 0.0624 -1.0000 -1.0000 5006395 1599202240.00 151.5589 59.9960 32.0000 1.9799 1.9815 400.4265 400.8237 0.0623 -1.0000 -1.0000 5006455 1599202240.10 151.5589 59.9960 32.0000 1.9787 1.9803 400.0913 400.4897 0.0624 -1.0000 -1.0000 5006884 1599202240.20 151.5589 59.9960 32.0000 1.9781 1.9797 400.0915 400.4886 0.0622 -1.0000 -1.0000 5006964 1599202240.30 151.5589 59.9960 32.0000 1.9774 1.9790 400.1712 400.5694 0.0624 -1.0000 -1.0000 5007024 1599202240.40 151.5589 59.9960 32.0000 1.9763 1.9779 400.5741 400.9723 0.0624 -1.0000 -1.0000 5007084 1599202240.50 151.5589 59.9960 32.0000 1.9768 1.9784 400.4911 400.8887 0.0623 -1.0000 -1.0000 5007154 1599202240.60 151.5589 59.9960 32.0000 1.9774 1.9790 399.9056 400.3028 0.0623 -1.0000 -1.0000 5007364 1599202240.70 151.4242 59.9960 32.0000 1.9794 1.9810 399.8079 400.2040 0.0622 -1.0000 -1.0000 5007424 1599202240.80 151.4242 59.9960 32.0000 1.9795 1.9811 399.9904 400.3881 0.0624 -1.0000 -1.0000 5007494 1599202240.90 151.4242 59.9960 32.0000 1.9788 1.9804 400.1056 400.5032 0.0624 -1.0000 -1.0000 5007554 1599202241.00 151.4242 59.9960 32.0000 1.9800 1.9816 400.2569 400.6545 0.0622 -1.0000 -1.0000 5007624 1599202241.10 151.4242 59.9960 32.0000 1.9800 1.9816 400.1402 400.5389 0.0626 -1.0000 -1.0000 5007864 1599202241.20 151.4242 59.9960 32.0000 1.9790 1.9806 399.8266 400.2245 0.0624 -1.0000 -1.0000 5007934 1599202241.30 151.4242 59.9960 32.0000 1.9784 1.9801 400.2065 400.6044 0.0623 -1.0000 -1.0000 5007994 1599202241.40 151.4519 59.9960 32.0000 1.9772 1.9788 400.2082 400.6048 0.0622 -1.0000 -1.0000 5008074 1599202241.50 151.5770 59.9960 32.0000 1.9770 1.9787 400.3796 400.7777 0.0624 -1.0000 -1.0000 5008134 1599202241.60 151.5770 59.9960 32.0000 1.9777 1.9793 400.4892 400.8854 0.0621 -1.0000 -1.0000 5008194 1599202241.70 151.5770 59.9960 32.0000 1.9775 1.9791 400.3561 400.7542 0.0624 -1.0000 -1.0000 5008264 1599202241.80 151.5770 59.9960 32.0000 1.9796 1.9812 400.2216 400.6192 0.0623 -1.0000 -1.0000 5008334 1599202241.90 151.5770 59.9960 32.0000 1.9779 1.9795 399.9844 400.3820 0.0623 -1.0000 -1.0000 5008414 1599202242.00 151.5463 59.9960 32.0000 1.9793 1.9809 399.9659 400.3633 0.0624 -1.0000 -1.0000 5008474 1599202242.10 151.5463 59.9960 32.0000 1.9776 1.9792 400.3190 400.7172 0.0624 -1.0000 -1.0000 5008594 1599202242.20 151.5463 59.9960 32.0000 1.9789 1.9806 400.3581 400.7558 0.0624 -1.0000 -1.0000 5008674 1599202242.30 151.5463 59.9960 32.0000 1.9789 1.9806 400.1879 400.5860 0.0623 -1.0000 -1.0000 5008734 1599202242.40 151.5463 59.9960 32.0000 1.9774 1.9790 399.9369 400.3333 0.0622 -1.0000 -1.0000 5008794 1599202242.50 151.4895 59.9960 32.0000 1.9772 1.9788 399.9881 400.3861 0.0625 -1.0000 -1.0000 5008873 1599202242.60 151.4360 59.9960 32.0000 1.9776 1.9793 400.3536 400.7507 0.0621 -1.0000 -1.0000 5008944 1599202242.70 151.4360 59.9960 32.0000 1.9784 1.9800 400.3205 400.7187 0.0624 -1.0000 -1.0000 5009113 1599202242.80 151.4360 59.9960 32.0000 1.9798 1.9814 400.3237 400.7205 0.0622 -1.0000 -1.0000 5009183 1599202242.90 151.4360 59.9960 32.0000 1.9789 1.9805 400.0203 400.4176 0.0623 -1.0000 -1.0000 5009253 1599202243.00 151.4360 59.9960 32.0000 1.9789 1.9805 399.8256 400.2229 0.0623 -1.0000 -1.0000 5009343 1599202243.10 151.6131 59.9960 32.0000 1.9801 1.9817 400.2558 400.6539 0.0625 -1.0000 -1.0000 5009413 1599202243.20 151.6131 59.9960 32.0000 1.9803 1.9819 400.3514 400.7502 0.0624 -1.0000 -1.0000 5009593 1599202243.30 151.6131 59.9960 32.0000 1.9792 1.9808 399.9731 400.3704 0.0623 -1.0000 -1.0000 5009653 1599202243.40 151.6131 59.9960 32.0000 1.9783 1.9799 400.1858 400.5835 0.0623 -1.0000 -1.0000 5009733 1599202243.50 151.6131 59.9960 32.0000 1.9766 1.9782 400.3455 400.7423 0.0622 -1.0000 -1.0000 5009793 1599202243.60 151.5220 59.9960 32.0000 1.9761 1.9777 400.1723 400.5701 0.0623 -1.0000 -1.0000 5009853 1599202243.70 151.5107 59.9960 32.0000 1.9759 1.9775 400.0613 400.4582 0.0622 -1.0000 -1.0000 5010363 1599202243.80 151.5107 59.9960 32.0000 1.9741 1.9757 400.2734 400.6700 0.0622 -1.0000 -1.0000 5010423 1599202243.90 151.5107 59.9960 32.0000 1.9774 1.9790 399.8288 400.2256 0.0622 -1.0000 -1.0000 5010493 1599202244.00 151.5107 59.9960 32.0000 1.9774 1.9790 399.9356 400.3327 0.0624 -1.0000 -1.0000 5010553 1599202244.10 151.5107 59.9960 32.0000 1.9775 1.9791 400.2570 400.6537 0.0622 -1.0000 -1.0000 5010623 1599202244.20 151.5826 59.9960 32.0000 1.9767 1.9783 400.2247 400.6225 0.0624 -1.0000 -1.0000 5010822 1599202244.30 151.5826 59.9960 32.0000 1.9784 1.9800 399.9653 400.3626 0.0623 -1.0000 -1.0000 5010882 1599202244.40 151.5826 59.9960 32.0000 1.9809 1.9825 399.8970 400.2938 0.0623 -1.0000 -1.0000 5010952 1599202244.50 151.5826 59.9960 32.0000 1.9793 1.9809 400.0277 400.4255 0.0623 -1.0000 -1.0000 5011022 1599202244.60 151.5826 59.9960 32.0000 1.9778 1.9795 400.2366 400.6341 0.0623 -1.0000 -1.0000 5011082 1599202244.70 151.3168 59.9958 32.0000 1.9752 1.9768 400.4600 400.8573 0.0622 -1.0000 -1.0000 5011282 1599202244.80 151.3168 59.9958 32.0000 1.9777 1.9794 400.3733 400.7698 0.0621 -1.0000 -1.0000 5011352 1599202244.90 151.3168 59.9958 32.0000 1.9784 1.9800 400.4102 400.8089 0.0625 -1.0000 -1.0000 5011412 1599202245.00 151.3168 59.9958 32.0000 1.9786 1.9802 400.0875 400.4858 0.0624 -1.0000 -1.0000 5011472 1599202245.10 151.3168 59.9958 32.0000 1.9783 1.9799 399.8558 400.2526 0.0622 -1.0000 -1.0000 5011552 1599202245.20 151.4258 59.9958 32.0000 1.9798 1.9814 399.8486 400.2450 0.0623 -1.0000 -1.0000 5011792 1599202245.30 151.6119 59.9958 32.0000 1.9776 1.9792 400.1313 400.5287 0.0622 -1.0000 -1.0000 5011852 1599202245.40 151.6119 59.9958 32.0000 1.9771 1.9787 400.3038 400.7005 0.0622 -1.0000 -1.0000 5011922 1599202245.50 151.6119 59.9958 32.0000 1.9791 1.9807 400.4054 400.8040 0.0624 -1.0000 -1.0000 5011992 1599202245.60 151.6119 59.9958 32.0000 1.9798 1.9815 400.1462 400.5427 0.0620 -1.0000 -1.0000 5012052 1599202245.70 151.6119 59.9958 32.0000 1.9796 1.9812 399.9015 400.2988 0.0623 -1.0000 -1.0000 5012362 1599202245.80 151.7615 59.9958 32.0000 1.9796 1.9813 399.9763 400.3737 0.0623 -1.0000 -1.0000 5012422 1599202245.90 151.7615 59.9958 32.0000 1.9802 1.9818 400.2796 400.6767 0.0622 -1.0000 -1.0000 5012492 1599202246.00 151.7615 59.9958 32.0000 1.9798 1.9814 400.3574 400.7545 0.0622 -1.0000 -1.0000 5012562 1599202246.10 151.7615 59.9958 32.0000 1.9793 1.9809 400.4484 400.8453 0.0622 -1.0000 -1.0000 5012622 1599202246.20 151.7615 59.9958 32.0000 1.9778 1.9794 400.0747 400.4724 0.0624 -1.0000 -1.0000 5012692 1599202246.30 151.7615 59.9958 32.0000 1.9790 1.9806 399.9326 400.3308 0.0624 -1.0000 -1.0000 5012772 1599202246.40 151.3188 59.9958 32.0000 1.9768 1.9784 400.2526 400.6502 0.0623 -1.0000 -1.0000 5012832 1599202246.50 151.3188 59.9958 32.0000 1.9769 1.9785 400.3559 400.7541 0.0624 -1.0000 -1.0000 5012901 1599202246.60 151.3188 59.9958 32.0000 1.9767 1.9784 400.2856 400.6841 0.0624 -1.0000 -1.0000 5012971 1599202246.70 151.3188 59.9958 32.0000 1.9779 1.9795 400.1562 400.5543 0.0626 -1.0000 -1.0000 5013032 1599202246.80 151.3188 59.9958 32.0000 1.9778 1.9794 399.7730 400.1706 0.0624 -1.0000 -1.0000 5013281 1599202246.90 151.3791 59.9958 32.0000 1.9779 1.9795 399.9282 400.3255 0.0623 -1.0000 -1.0000 5013341 1599202247.00 151.3791 59.9958 32.0000 1.9791 1.9807 400.2257 400.6241 0.0625 -1.0000 -1.0000 5013411 1599202247.10 151.3791 59.9958 32.0000 1.9780 1.9797 400.2744 400.6726 0.0623 -1.0000 -1.0000 5013481 1599202247.20 151.3791 59.9958 32.0000 1.9781 1.9797 400.3775 400.7754 0.0625 -1.0000 -1.0000 5013541 1599202247.30 151.3791 59.9958 32.0000 1.9772 1.9789 400.3629 400.7623 0.0625 -1.0000 -1.0000 5014021 1599202247.40 151.4931 59.9958 32.0000 1.9797 1.9813 400.2087 400.6065 0.0624 -1.0000 -1.0000 5014091 1599202247.50 151.6452 59.9958 32.0000 1.9805 1.9822 400.1961 400.5932 0.0621 -1.0000 -1.0000 5014161 1599202247.60 151.6452 59.9958 32.0000 1.9788 1.9804 400.2556 400.6533 0.0623 -1.0000 -1.0000 5014221 1599202247.70 151.6452 59.9958 32.0000 1.9757 1.9773 400.4660 400.8634 0.0624 -1.0000 -1.0000 5014301 1599202247.80 151.6452 59.9958 32.0000 1.9780 1.9797 400.3416 400.7398 0.0624 -1.0000 -1.0000 5014361 1599202247.90 151.6452 59.9958 32.0000 1.9795 1.9811 400.0635 400.4618 0.0624 -1.0000 -1.0000 5014431 1599202248.00 151.4728 59.9958 32.0000 1.9789 1.9806 399.9407 400.3375 0.0622 -1.0000 -1.0000 5014491 1599202248.10 151.4728 59.9958 32.0000 1.9778 1.9794 399.9110 400.3082 0.0623 -1.0000 -1.0000 5014561 1599202248.20 151.4728 59.9958 32.0000 1.9770 1.9786 400.1245 400.5222 0.0623 -1.0000 -1.0000 5014631 1599202248.30 151.4728 59.9958 32.0000 1.9776 1.9792 400.3623 400.7591 0.0621 -1.0000 -1.0000 5014841 1599202248.40 151.4728 59.9958 32.0000 1.9786 1.9802 400.1766 400.5743 0.0624 -1.0000 -1.0000 5014900 1599202248.50 151.4019 59.9958 32.0000 1.9800 1.9816 400.0733 400.4728 0.0627 -1.0000 -1.0000 5014970 1599202248.60 151.4019 59.9958 32.0000 1.9785 1.9801 400.0589 400.4574 0.0624 -1.0000 -1.0000 5015031 1599202248.70 151.4019 59.9958 32.0000 1.9768 1.9784 400.2874 400.6845 0.0622 -1.0000 -1.0000 5015100 1599202248.80 151.4019 59.9958 32.0000 1.9773 1.9789 400.4188 400.8161 0.0623 -1.0000 -1.0000 5015330 1599202248.90 151.4019 59.9958 32.0000 1.9789 1.9805 400.2790 400.6778 0.0625 -1.0000 -1.0000 5015400 1599202249.00 151.4129 59.9958 32.0000 1.9797 1.9813 400.1806 400.5785 0.0624 -1.0000 -1.0000 5015460 1599202249.10 151.6222 59.9958 32.0000 1.9796 1.9812 399.9434 400.3411 0.0623 -1.0000 -1.0000 5015530 1599202249.20 151.6222 59.9958 32.0000 1.9790 1.9806 400.1094 400.5060 0.0622 -1.0000 -1.0000 5015600 1599202249.30 151.6222 59.9958 32.0000 1.9773 1.9789 400.3866 400.7835 0.0621 -1.0000 -1.0000 5016090 1599202249.40 151.6222 59.9958 32.0000 1.9794 1.9810 400.3962 400.7939 0.0624 -1.0000 -1.0000 5016160 1599202249.50 151.6222 59.9958 32.0000 1.9797 1.9813 400.0562 400.4544 0.0625 -1.0000 -1.0000 5016230 1599202249.60 151.6222 59.9958 32.0000 1.9798 1.9814 399.9137 400.3111 0.0622 -1.0000 -1.0000 5016290 1599202249.70 151.6222 59.9958 32.0000 1.9784 1.9800 400.2750 400.6721 0.0623 -1.0000 -1.0000 5016360 1599202249.80 151.5877 59.9956 32.0000 1.9787 1.9803 400.4475 400.8460 0.0625 -1.0000 -1.0000 5016420 1599202249.90 151.4769 59.9948 32.0000 1.9786 1.9802 400.2982 400.6967 0.0624 -1.0000 -1.0000 5016560 1599202250.00 151.4769 59.9948 32.0000 1.9780 1.9796 399.8107 400.2090 0.0625 -1.0000 -1.0000 5016620 1599202250.10 151.4769 59.9948 32.0000 1.9776 1.9792 400.1965 400.5940 0.0623 -1.0000 -1.0000 5016679 1599202250.20 151.4769 59.9948 32.0000 1.9771 1.9787 400.2476 400.6458 0.0625 -1.0000 -1.0000 5016750 1599202250.30 151.4769 59.9948 32.0000 1.9772 1.9788 400.4125 400.8101 0.0623 -1.0000 -1.0000 5016819 1599202250.40 151.4769 59.9948 32.0000 1.9782 1.9798 400.3230 400.7207 0.0624 -1.0000 -1.0000 5016879 1599202250.50 151.4700 59.9948 32.0000 1.9794 1.9810 400.1627 400.5610 0.0625 -1.0000 -1.0000 5016949 1599202250.60 151.4685 59.9948 32.0000 1.9787 1.9803 399.8503 400.2487 0.0625 -1.0000 -1.0000 5017009 1599202250.70 151.4685 59.9948 32.0000 1.9790 1.9806 399.9419 400.3389 0.0622 -1.0000 -1.0000 5017069 1599202250.80 151.4685 59.9948 32.0000 1.9775 1.9791 400.1867 400.5836 0.0623 -1.0000 -1.0000 5017149 1599202250.90 151.4685 59.9948 32.0000 1.9780 1.9796 400.2120 400.6098 0.0623 -1.0000 -1.0000 5017409 1599202251.00 151.4685 59.9948 32.0000 1.9802 1.9818 400.2009 400.5984 0.0625 -1.0000 -1.0000 5017469 1599202251.10 151.2807 59.9948 32.0000 1.9794 1.9810 399.9476 400.3461 0.0624 -1.0000 -1.0000 5017549 1599202251.20 151.2807 59.9948 32.0000 1.9777 1.9793 400.0787 400.4764 0.0623 -1.0000 -1.0000 5017609 1599202251.30 151.2807 59.9948 32.0000 1.9764 1.9780 400.2315 400.6287 0.0623 -1.0000 -1.0000 5017669 1599202251.40 151.2807 59.9948 32.0000 1.9767 1.9784 400.3735 400.7723 0.0625 -1.0000 -1.0000 5017749 1599202251.50 151.2807 59.9948 32.0000 1.9784 1.9800 400.3804 400.7790 0.0624 -1.0000 -1.0000 5017809 1599202251.60 151.5056 59.9948 32.0000 1.9805 1.9821 400.2489 400.6464 0.0623 -1.0000 -1.0000 5017869 1599202251.70 151.5422 59.9948 32.0000 1.9797 1.9814 399.9544 400.3511 0.0623 -1.0000 -1.0000 5017939 1599202251.80 151.5422 59.9948 32.0000 1.9798 1.9814 399.8495 400.2473 0.0624 -1.0000 -1.0000 5018009 1599202251.90 151.5422 59.9948 32.0000 1.9774 1.9791 400.1799 400.5770 0.0622 -1.0000 -1.0000 5018329 1599202252.00 151.5422 59.9948 32.0000 1.9768 1.9784 400.2282 400.6249 0.0623 -1.0000 -1.0000 5018389 1599202252.10 151.5422 59.9948 32.0000 1.9796 1.9812 400.2028 400.6002 0.0622 -1.0000 -1.0000 5018449 1599202252.20 151.4184 59.9948 32.0000 1.9780 1.9796 400.0395 400.4369 0.0623 -1.0000 -1.0000 5018529 1599202252.30 151.4184 59.9948 32.0000 1.9773 1.9789 400.0512 400.4475 0.0622 -1.0000 -1.0000 5018588 1599202252.40 151.4184 59.9948 32.0000 1.9764 1.9780 400.2644 400.6626 0.0624 -1.0000 -1.0000 5019408 1599202252.50 151.4184 59.9948 32.0000 1.9769 1.9785 400.3890 400.7861 0.0622 -1.0000 -1.0000 5019488 1599202252.60 151.4184 59.9948 32.0000 1.9778 1.9794 400.2758 400.6736 0.0624 -1.0000 -1.0000 5019548 1599202252.70 151.4611 59.9948 32.0000 1.9799 1.9816 399.9728 400.3708 0.0624 -1.0000 -1.0000 5019608 1599202252.80 151.5240 59.9948 32.0000 1.9798 1.9814 400.0859 400.4836 0.0624 -1.0000 -1.0000 5019678 1599202252.90 151.5240 59.9948 32.0000 1.9779 1.9796 400.2447 400.6419 0.0622 -1.0000 -1.0000 5019768 1599202253.00 151.5240 59.9948 32.0000 1.9777 1.9793 400.1269 400.5253 0.0626 -1.0000 -1.0000 5019858 1599202253.10 151.5240 59.9948 32.0000 1.9785 1.9801 400.1658 400.5641 0.0625 -1.0000 -1.0000 5019928 1599202253.20 151.5240 59.9948 32.0000 1.9795 1.9812 399.9069 400.3050 0.0624 -1.0000 -1.0000 5019988 1599202253.30 151.5268 59.9948 32.0000 1.9784 1.9801 399.9633 400.3607 0.0624 -1.0000 -1.0000 5020058 1599202253.40 151.5268 59.9948 32.0000 1.9783 1.9799 400.1894 400.5869 0.0623 -1.0000 -1.0000 5020128 1599202253.50 151.5268 59.9948 32.0000 1.9768 1.9784 400.2113 400.6082 0.0622 -1.0000 -1.0000 5020188 1599202253.60 151.5268 59.9948 32.0000 1.9767 1.9783 400.2846 400.6823 0.0623 -1.0000 -1.0000 5020258 1599202253.70 151.5268 59.9948 32.0000 1.9785 1.9802 400.1964 400.5946 0.0624 -1.0000 -1.0000 5020338 1599202253.80 151.5644 59.9948 32.0000 1.9776 1.9792 399.9003 400.2981 0.0624 -1.0000 -1.0000 5020398 1599202253.90 151.5798 59.9948 32.0000 1.9781 1.9797 399.8243 400.2209 0.0622 -1.0000 -1.0000 5020468 1599202254.00 151.5798 59.9948 32.0000 1.9776 1.9792 399.8099 400.2080 0.0626 -1.0000 -1.0000 5020628 1599202254.10 151.5798 59.9948 32.0000 1.9770 1.9786 400.2678 400.6657 0.0623 -1.0000 -1.0000 5020687 1599202254.20 151.5798 59.9948 32.0000 1.9766 1.9782 400.3583 400.7552 0.0622 -1.0000 -1.0000 5020767 1599202254.30 151.5798 59.9948 32.0000 1.9774 1.9790 400.1415 400.5388 0.0623 -1.0000 -1.0000 5020827 1599202254.40 151.3273 59.9948 32.0000 1.9787 1.9803 399.7967 400.1935 0.0623 -1.0000 -1.0000 5020897 1599202254.50 151.3273 59.9948 32.0000 1.9803 1.9819 399.9681 400.3659 0.0625 -1.0000 -1.0000 5021337 1599202254.60 151.3273 59.9948 32.0000 1.9789 1.9805 400.0402 400.4384 0.0624 -1.0000 -1.0000 5021407 1599202254.70 151.3273 59.9948 32.0000 1.9780 1.9797 400.1651 400.5623 0.0623 -1.0000 -1.0000 5021467 1599202254.80 151.3273 59.9948 32.0000 1.9778 1.9795 400.2459 400.6448 0.0626 -1.0000 -1.0000 5021537 1599202254.90 151.5583 59.9965 32.0000 1.9775 1.9791 400.2498 400.6463 0.0622 -1.0000 -1.0000 5021597 1599202255.00 151.5827 59.9966 32.0000 1.9798 1.9814 400.1594 400.5581 0.0626 -1.0000 -1.0000 5021827 1599202255.10 151.5827 59.9966 32.0000 1.9792 1.9808 399.8393 400.2354 0.0621 -1.0000 -1.0000 5021907 1599202255.20 151.5827 59.9966 32.0000 1.9794 1.9810 400.4646 400.8605 0.0622 -1.0000 -1.0000 5021967 1599202255.30 151.5827 59.9966 32.0000 1.9779 1.9795 400.3565 400.7545 0.0623 -1.0000 -1.0000 5022027 1599202255.40 151.5827 59.9966 32.0000 1.9780 1.9796 400.2756 400.6734 0.0623 -1.0000 -1.0000 5022107 1599202255.50 151.5827 59.9966 32.0000 1.9793 1.9809 399.9881 400.3849 0.0623 -1.0000 -1.0000 5022167 1599202255.60 151.6491 59.9966 32.0000 1.9773 1.9789 399.8063 400.2038 0.0624 -1.0000 -1.0000 5022227 1599202255.70 151.6491 59.9966 32.0000 1.9782 1.9798 399.8450 400.2422 0.0623 -1.0000 -1.0000 5022297 1599202255.80 151.6491 59.9966 32.0000 1.9781 1.9797 400.2345 400.6327 0.0624 -1.0000 -1.0000 5022367 1599202255.90 151.6491 59.9966 32.0000 1.9758 1.9774 400.2033 400.6019 0.0625 -1.0000 -1.0000 5022436 1599202256.00 151.6491 59.9966 32.0000 1.9771 1.9787 400.1476 400.5435 0.0621 -1.0000 -1.0000 5022496 1599202256.10 151.3203 59.9966 32.0000 1.9780 1.9796 399.9296 400.3266 0.0623 -1.0000 -1.0000 5022557 1599202256.20 151.2242 59.9966 32.0000 1.9793 1.9809 399.9483 400.3460 0.0623 -1.0000 -1.0000 5022637 1599202256.30 151.2242 59.9966 32.0000 1.9770 1.9786 400.2154 400.6116 0.0622 -1.0000 -1.0000 5022696 1599202256.40 151.2242 59.9966 32.0000 1.9752 1.9769 400.1903 400.5880 0.0623 -1.0000 -1.0000 5022756 1599202256.50 151.2242 59.9966 32.0000 1.9775 1.9791 399.9273 400.3236 0.0622 -1.0000 -1.0000 5023106 1599202256.60 151.2242 59.9966 32.0000 1.9791 1.9807 399.8317 400.2292 0.0623 -1.0000 -1.0000 5023166 1599202256.70 151.4739 59.9966 32.0000 1.9817 1.9834 400.2588 400.6554 0.0622 -1.0000 -1.0000 5023226 1599202256.80 151.7188 59.9966 32.0000 1.9799 1.9815 400.2903 400.6874 0.0622 -1.0000 -1.0000 5023306 1599202256.90 151.7188 59.9966 32.0000 1.9782 1.9798 400.3728 400.7694 0.0622 -1.0000 -1.0000 5023366 1599202257.00 151.7188 59.9966 32.0000 1.9807 1.9823 400.2276 400.6255 0.0624 -1.0000 -1.0000 5023446 1599202257.10 151.7188 59.9966 32.0000 1.9796 1.9813 399.9564 400.3531 0.0622 -1.0000 -1.0000 5023636 1599202257.20 151.7188 59.9966 32.0000 1.9802 1.9819 399.9535 400.3507 0.0623 -1.0000 -1.0000 5023696 1599202257.30 151.5849 59.9966 32.0000 1.9774 1.9790 399.9522 400.3491 0.0623 -1.0000 -1.0000 5023766 1599202257.40 151.5849 59.9966 32.0000 1.9779 1.9795 400.3184 400.7153 0.0622 -1.0000 -1.0000 5023836 1599202257.50 151.5849 59.9966 32.0000 1.9774 1.9790 400.2262 400.6236 0.0623 -1.0000 -1.0000 5023896 1599202257.60 151.5849 59.9966 32.0000 1.9796 1.9812 399.9858 400.3830 0.0623 -1.0000 -1.0000 5024126 1599202257.70 151.5849 59.9966 32.0000 1.9792 1.9808 399.9532 400.3510 0.0624 -1.0000 -1.0000 5024206 1599202257.80 151.5244 59.9966 32.0000 1.9791 1.9807 399.9856 400.3831 0.0623 -1.0000 -1.0000 5024266 1599202257.90 151.4519 59.9966 32.0000 1.9758 1.9774 400.1901 400.5859 0.0621 -1.0000 -1.0000 5024336 1599202258.00 151.4519 59.9966 32.0000 1.9772 1.9788 400.2629 400.6598 0.0622 -1.0000 -1.0000 5024395 1599202258.10 151.4519 59.9966 32.0000 1.9785 1.9801 400.3106 400.7094 0.0626 -1.0000 -1.0000 5025095 1599202258.20 151.4519 59.9966 32.0000 1.9774 1.9790 400.1606 400.5575 0.0622 -1.0000 -1.0000 5025175 1599202258.30 151.4519 59.9966 32.0000 1.9783 1.9799 399.9567 400.3537 0.0623 -1.0000 -1.0000 5025245 1599202258.40 151.3319 59.9966 32.0000 1.9793 1.9809 399.9854 400.3822 0.0623 -1.0000 -1.0000 5025305 1599202258.50 151.3319 59.9966 32.0000 1.9776 1.9792 400.2616 400.6590 0.0623 -1.0000 -1.0000 5025375 1599202258.60 151.3319 59.9966 32.0000 1.9785 1.9802 400.5144 400.9117 0.0622 -1.0000 -1.0000 5025435 1599202258.70 151.3319 59.9966 32.0000 1.9774 1.9790 400.2427 400.6404 0.0624 -1.0000 -1.0000 5025505 1599202258.80 151.3319 59.9966 32.0000 1.9797 1.9813 399.8169 400.2148 0.0624 -1.0000 -1.0000 5025575 1599202258.90 151.3319 59.9966 32.0000 1.9799 1.9815 399.8763 400.2735 0.0623 -1.0000 -1.0000 5025645 1599202259.00 151.5554 59.9966 32.0000 1.9786 1.9802 400.2697 400.6670 0.0622 -1.0000 -1.0000 5025705 1599202259.10 151.5554 59.9966 32.0000 1.9785 1.9801 400.5136 400.9106 0.0622 -1.0000 -1.0000 5025825 1599202259.20 151.5554 59.9966 32.0000 1.9789 1.9806 400.1496 400.5473 0.0624 -1.0000 -1.0000 5025885 1599202259.30 151.5554 59.9966 32.0000 1.9781 1.9798 399.9769 400.3754 0.0625 -1.0000 -1.0000 5025945 1599202259.40 151.5554 59.9966 32.0000 1.9795 1.9811 399.8426 400.2393 0.0622 -1.0000 -1.0000 5026025 1599202259.50 151.5554 59.9966 32.0000 1.9800 1.9816 400.0418 400.4392 0.0623 -1.0000 -1.0000 5026085 1599202259.60 151.4609 59.9961 32.0000 1.9768 1.9784 400.4325 400.8300 0.0623 -1.0000 -1.0000 5026325 1599202259.70 151.4609 59.9961 32.0000 1.9769 1.9785 400.1840 400.5817 0.0624 -1.0000 -1.0000 5026394 1599202259.80 151.4609 59.9961 32.0000 1.9782 1.9798 400.0239 400.4212 0.0623 -1.0000 -1.0000 5026454 1599202259.90 151.4609 59.9961 32.0000 1.9788 1.9804 399.8085 400.2058 0.0624 -1.0000 -1.0000 5026524 1599202260.00 151.4609 59.9961 32.0000 1.9792 1.9809 399.9189 400.3147 0.0622 -1.0000 -1.0000 5026594 1599202260.10 151.4609 59.9961 32.0000 1.9796 1.9813 400.1519 400.5499 0.0624 -1.0000 -1.0000 5026664 1599202260.20 151.4937 59.9961 32.0000 1.9774 1.9790 400.2945 400.6911 0.0622 -1.0000 -1.0000 5026794 1599202260.30 151.5286 59.9961 32.0000 1.9756 1.9772 400.2875 400.6865 0.0625 -1.0000 -1.0000 5026864 1599202260.40 151.5286 59.9961 32.0000 1.9788 1.9805 400.2233 400.6216 0.0624 -1.0000 -1.0000 5026924 1599202260.50 151.5286 59.9961 32.0000 1.9801 1.9817 400.0964 400.4947 0.0624 -1.0000 -1.0000 5026994 1599202260.60 151.5286 59.9961 32.0000 1.9798 1.9814 399.9606 400.3580 0.0624 -1.0000 -1.0000 5027064 1599202260.70 151.5286 59.9961 32.0000 1.9797 1.9813 400.3233 400.7210 0.0623 -1.0000 -1.0000 5028144 1599202260.80 151.3609 59.9961 32.0000 1.9779 1.9796 400.4208 400.8185 0.0623 -1.0000 -1.0000 5028214 1599202260.90 151.3609 59.9961 32.0000 1.9790 1.9806 400.3467 400.7440 0.0623 -1.0000 -1.0000 5028274 1599202261.00 151.3609 59.9961 32.0000 1.9791 1.9807 400.0658 400.4637 0.0624 -1.0000 -1.0000 5028344 1599202261.10 151.3609 59.9961 32.0000 1.9768 1.9785 399.8775 400.2742 0.0621 -1.0000 -1.0000 5028414 1599202261.20 151.3609 59.9961 32.0000 1.9766 1.9782 399.6782 400.0743 0.0622 -1.0000 -1.0000 5028484 1599202261.30 151.3769 59.9961 32.0000 1.9779 1.9795 400.0473 400.4457 0.0625 -1.0000 -1.0000 5028554 1599202261.40 151.4004 59.9961 32.0000 1.9773 1.9790 400.3576 400.7558 0.0624 -1.0000 -1.0000 5028624 1599202261.50 151.4004 59.9961 32.0000 1.9776 1.9792 400.2547 400.6529 0.0624 -1.0000 -1.0000 5028684 1599202261.60 151.4004 59.9961 32.0000 1.9773 1.9789 400.3013 400.6991 0.0623 -1.0000 -1.0000 5028744 1599202261.70 151.4004 59.9961 32.0000 1.9782 1.9799 399.9806 400.3775 0.0622 -1.0000 -1.0000 5028824 1599202261.80 151.4004 59.9961 32.0000 1.9787 1.9803 400.1292 400.5266 0.0623 -1.0000 -1.0000 5028884 1599202261.90 151.4750 59.9961 32.0000 1.9784 1.9800 400.1896 400.5868 0.0623 -1.0000 -1.0000 5028954 1599202262.00 151.4750 59.9961 32.0000 1.9770 1.9786 400.2803 400.6791 0.0626 -1.0000 -1.0000 5029013 1599202262.10 151.4750 59.9961 32.0000 1.9792 1.9808 400.2483 400.6462 0.0624 -1.0000 -1.0000 5029083 1599202262.20 151.4750 59.9961 32.0000 1.9797 1.9813 400.2413 400.6397 0.0625 -1.0000 -1.0000 5029154 1599202262.30 151.4750 59.9961 32.0000 1.9787 1.9803 400.0740 400.4727 0.0625 -1.0000 -1.0000 5029213 1599202262.40 151.3889 59.9961 32.0000 1.9777 1.9793 399.8972 400.2945 0.0623 -1.0000 -1.0000 5029273 1599202262.50 151.3698 59.9961 32.0000 1.9779 1.9795 400.0892 400.4867 0.0623 -1.0000 -1.0000 5029353 1599202262.60 151.3698 59.9961 32.0000 1.9786 1.9803 400.5593 400.9572 0.0624 -1.0000 -1.0000 5029413 1599202262.70 151.3698 59.9961 32.0000 1.9774 1.9790 400.3623 400.7605 0.0624 -1.0000 -1.0000 5029503 1599202262.80 151.3698 59.9961 32.0000 1.9777 1.9793 399.9464 400.3436 0.0623 -1.0000 -1.0000 5029703 1599202262.90 151.3698 59.9961 32.0000 1.9787 1.9803 399.7578 400.1544 0.0623 -1.0000 -1.0000 5029813 1599202263.00 151.3698 59.9961 32.0000 1.9776 1.9792 399.8633 400.2612 0.0625 -1.0000 -1.0000 5029883 1599202263.10 151.3698 59.9961 32.0000 1.9789 1.9806 400.2720 400.6688 0.0623 -1.0000 -1.0000 5029953 1599202263.20 151.3698 59.9961 32.0000 1.9779 1.9795 400.4089 400.8074 0.0625 -1.0000 -1.0000 5030023 1599202263.30 151.3698 59.9961 32.0000 1.9785 1.9801 400.3842 400.7825 0.0624 -1.0000 -1.0000 5030083 1599202263.40 151.3698 59.9961 32.0000 1.9789 1.9806 400.1601 400.5571 0.0623 -1.0000 -1.0000 5030153 1599202263.50 151.5085 59.9961 32.0000 1.9789 1.9805 400.0595 400.4576 0.0625 -1.0000 -1.0000 5030213 1599202263.60 151.5670 59.9961 32.0000 1.9779 1.9795 400.0614 400.4589 0.0624 -1.0000 -1.0000 5030273 1599202263.70 151.5670 59.9961 32.0000 1.9801 1.9818 400.2407 400.6387 0.0623 -1.0000 -1.0000 5030353 1599202263.80 151.5670 59.9961 32.0000 1.9782 1.9798 400.4018 400.8002 0.0624 -1.0000 -1.0000 5030953 1599202263.90 151.5670 59.9961 32.0000 1.9813 1.9829 400.1222 400.5202 0.0624 -1.0000 -1.0000 5031023 1599202264.00 151.5670 59.9961 32.0000 1.9797 1.9813 400.0049 400.4025 0.0624 -1.0000 -1.0000 5031092 1599202264.10 151.6540 59.9961 32.0000 1.9786 1.9802 399.8481 400.2456 0.0624 -1.0000 -1.0000 5031153 1599202264.20 151.6380 59.9975 32.0000 1.9776 1.9792 399.9946 400.3925 0.0624 -1.0000 -1.0000 5031222 1599202264.30 151.6380 59.9975 32.0000 1.9773 1.9789 400.2096 400.6079 0.0625 -1.0000 -1.0000 5031282 1599202264.40 151.6380 59.9975 32.0000 1.9762 1.9779 400.3776 400.7757 0.0624 -1.0000 -1.0000 5031352 1599202264.50 151.6380 59.9975 32.0000 1.9776 1.9792 400.3670 400.7644 0.0622 -1.0000 -1.0000 5031422 1599202264.60 151.6380 59.9975 32.0000 1.9790 1.9806 400.0949 400.4928 0.0624 -1.0000 -1.0000 5031482 1599202264.70 151.6380 59.9975 32.0000 1.9779 1.9795 399.8594 400.2564 0.0623 -1.0000 -1.0000 5031542 1599202264.80 151.6380 59.9975 32.0000 1.9778 1.9795 399.7768 400.1733 0.0622 -1.0000 -1.0000 5032092 1599202264.90 151.6380 59.9975 32.0000 1.9789 1.9805 399.8589 400.2564 0.0624 -1.0000 -1.0000 5032162 1599202265.00 151.6380 59.9975 32.0000 1.9789 1.9805 400.3228 400.7210 0.0625 -1.0000 -1.0000 5032292 1599202265.10 151.6380 59.9975 32.0000 1.9779 1.9796 400.1961 400.5949 0.0625 -1.0000 -1.0000 5032362 1599202265.20 151.6380 59.9975 32.0000 1.9786 1.9802 400.0605 400.4589 0.0625 -1.0000 -1.0000 5032432 1599202265.30 151.6633 59.9975 32.0000 1.9792 1.9808 399.8328 400.2313 0.0626 -1.0000 -1.0000 5032492 1599202265.40 151.6721 59.9975 32.0000 1.9773 1.9789 400.1959 400.5931 0.0622 -1.0000 -1.0000 5032562 1599202265.50 151.6721 59.9975 32.0000 1.9765 1.9781 400.4348 400.8322 0.0623 -1.0000 -1.0000 5032632 1599202265.60 151.6721 59.9975 32.0000 1.9782 1.9798 400.3612 400.7601 0.0625 -1.0000 -1.0000 5032692 1599202265.70 151.6721 59.9975 32.0000 1.9790 1.9807 400.0096 400.4070 0.0623 -1.0000 -1.0000 5032762 1599202265.80 151.6721 59.9975 32.0000 1.9789 1.9806 399.9084 400.3057 0.0624 -1.0000 -1.0000 5032832 1599202265.90 151.6721 59.9975 32.0000 1.9799 1.9816 399.8875 400.2853 0.0624 -1.0000 -1.0000 5032901 1599202266.00 151.6721 59.9975 32.0000 1.9776 1.9793 399.9815 400.3791 0.0624 -1.0000 -1.0000 5032971 1599202266.10 151.6721 59.9975 32.0000 1.9771 1.9787 400.3108 400.7090 0.0624 -1.0000 -1.0000 5033031 1599202266.20 151.6721 59.9975 32.0000 1.9772 1.9788 400.3387 400.7372 0.0625 -1.0000 -1.0000 5033101 1599202266.30 151.6721 59.9975 32.0000 1.9785 1.9802 399.9586 400.3571 0.0625 -1.0000 -1.0000 5033171 1599202266.40 151.6721 59.9975 32.0000 1.9808 1.9824 400.0089 400.4069 0.0624 -1.0000 -1.0000 5033231 1599202266.50 151.6721 59.9975 32.0000 1.9774 1.9790 400.3657 400.7631 0.0623 -1.0000 -1.0000 5033301 1599202266.60 151.3649 59.9975 32.0000 1.9783 1.9799 400.2767 400.6747 0.0624 -1.0000 -1.0000 5033361 1599202266.70 151.3649 59.9975 32.0000 1.9785 1.9801 400.1490 400.5488 0.0627 -1.0000 -1.0000 5033431 1599202266.80 151.3649 59.9975 32.0000 1.9793 1.9809 399.7950 400.1930 0.0625 -1.0000 -1.0000 5033501 1599202266.90 151.3649 59.9975 32.0000 1.9797 1.9813 399.9487 400.3467 0.0624 -1.0000 -1.0000 5033721 1599202267.00 151.3649 59.9975 32.0000 1.9782 1.9798 400.3497 400.7480 0.0624 -1.0000 -1.0000 5033791 1599202267.10 151.3649 59.9975 32.0000 1.9771 1.9787 400.2160 400.6141 0.0624 -1.0000 -1.0000 5033861 1599202267.20 151.3649 59.9975 32.0000 1.9792 1.9808 400.0522 400.4495 0.0623 -1.0000 -1.0000 5033921 1599202267.30 151.3649 59.9975 32.0000 1.9790 1.9807 399.9373 400.3357 0.0624 -1.0000 -1.0000 5033981 1599202267.40 151.3649 59.9975 32.0000 1.9784 1.9800 399.8492 400.2462 0.0624 -1.0000 -1.0000 5034351 1599202267.50 151.3649 59.9975 32.0000 1.9762 1.9778 400.0376 400.4361 0.0625 -1.0000 -1.0000 5034411 1599202267.60 151.3649 59.9975 32.0000 1.9778 1.9795 400.3648 400.7630 0.0624 -1.0000 -1.0000 5034471 1599202267.70 151.3649 59.9975 32.0000 1.9755 1.9771 400.2646 400.6626 0.0624 -1.0000 -1.0000 5034551 1599202267.80 151.6071 59.9975 32.0000 1.9781 1.9797 400.1480 400.5464 0.0624 -1.0000 -1.0000 5034611 1599202267.90 151.6301 59.9975 32.0000 1.9805 1.9821 399.8481 400.2448 0.0623 -1.0000 -1.0000 5034680 1599202268.00 151.6301 59.9975 32.0000 1.9772 1.9788 399.8239 400.2221 0.0626 -1.0000 -1.0000 5034750 1599202268.10 151.6301 59.9975 32.0000 1.9784 1.9800 400.0920 400.4904 0.0624 -1.0000 -1.0000 5034810 1599202268.20 151.6301 59.9975 32.0000 1.9771 1.9787 400.1031 400.5009 0.0624 -1.0000 -1.0000 5034880 1599202268.30 151.6301 59.9975 32.0000 1.9780 1.9797 400.2298 400.6275 0.0623 -1.0000 -1.0000 5034941 1599202268.40 151.5457 59.9975 32.0000 1.9781 1.9797 400.0750 400.4734 0.0624 -1.0000 -1.0000 5035120 1599202268.50 151.3802 59.9975 32.0000 1.9777 1.9794 399.8013 400.1985 0.0624 -1.0000 -1.0000 5035190 1599202268.60 151.3802 59.9975 32.0000 1.9783 1.9799 399.9471 400.3444 0.0623 -1.0000 -1.0000 5035250 1599202268.70 151.3802 59.9975 32.0000 1.9775 1.9791 400.3850 400.7834 0.0624 -1.0000 -1.0000 5035320 1599202268.80 151.3802 59.9975 32.0000 1.9775 1.9791 400.2802 400.6778 0.0623 -1.0000 -1.0000 5035390 1599202268.90 151.3802 59.9975 32.0000 1.9780 1.9796 400.2501 400.6488 0.0624 -1.0000 -1.0000 5035630 1599202269.00 151.6297 59.9975 32.0000 1.9789 1.9806 400.1491 400.5461 0.0623 -1.0000 -1.0000 5035690 1599202269.10 151.6297 59.9975 32.0000 1.9797 1.9813 399.9764 400.3737 0.0624 -1.0000 -1.0000 5035760 1599202269.20 151.6297 59.9975 32.0000 1.9779 1.9795 399.8891 400.2873 0.0624 -1.0000 -1.0000 5035820 1599202269.30 151.6297 59.9975 32.0000 1.9787 1.9803 400.1407 400.5390 0.0625 -1.0000 -1.0000 5035890 1599202269.40 151.6297 59.9975 32.0000 1.9778 1.9794 400.3372 400.7352 0.0623 -1.0000 -1.0000 5036140 1599202269.50 151.6297 59.9975 32.0000 1.9791 1.9807 400.3121 400.7101 0.0624 -1.0000 -1.0000 5036200 1599202269.60 151.6297 59.9975 32.0000 1.9792 1.9809 399.9000 400.2985 0.0625 -1.0000 -1.0000 5036270 1599202269.70 151.5894 59.9987 32.0000 1.9775 1.9791 399.7633 400.1612 0.0624 -1.0000 -1.0000 5036340 1599202269.80 151.5853 59.9988 32.0000 1.9767 1.9783 399.9089 400.3062 0.0624 -1.0000 -1.0000 5036460 1599202269.90 151.5853 59.9988 32.0000 1.9779 1.9795 400.1368 400.5327 0.0621 -1.0000 -1.0000 5036530 1599202270.00 151.5853 59.9988 32.0000 1.9775 1.9791 400.4176 400.8162 0.0624 -1.0000 -1.0000 5036599 1599202270.10 151.5853 59.9988 32.0000 1.9779 1.9795 400.2122 400.6098 0.0623 -1.0000 -1.0000 5036659 1599202270.20 151.5853 59.9988 32.0000 1.9791 1.9807 400.1945 400.5936 0.0625 -1.0000 -1.0000 5036730 1599202270.30 151.4695 59.9988 32.0000 1.9780 1.9796 399.9657 400.3637 0.0624 -1.0000 -1.0000 5036789 1599202270.40 151.4695 59.9988 32.0000 1.9780 1.9796 400.2928 400.6903 0.0623 -1.0000 -1.0000 5036859 1599202270.50 151.4695 59.9988 32.0000 1.9773 1.9789 400.2415 400.6395 0.0625 -1.0000 -1.0000 5037109 1599202270.60 151.4695 59.9988 32.0000 1.9786 1.9803 400.4104 400.8092 0.0625 -1.0000 -1.0000 5037169 1599202270.70 151.4695 59.9988 32.0000 1.9788 1.9805 400.3826 400.7801 0.0623 -1.0000 -1.0000 5037229 1599202270.80 151.4160 59.9988 32.0000 1.9784 1.9800 399.9769 400.3748 0.0625 -1.0000 -1.0000 5037309 1599202270.90 151.4089 59.9988 32.0000 1.9798 1.9815 399.9850 400.3830 0.0624 -1.0000 -1.0000 5037369 1599202271.00 151.4089 59.9988 32.0000 1.9788 1.9804 399.7956 400.1930 0.0623 -1.0000 -1.0000 5037659 1599202271.10 151.4089 59.9988 32.0000 1.9779 1.9795 400.0633 400.4600 0.0622 -1.0000 -1.0000 5037729 1599202271.20 151.4089 59.9988 32.0000 1.9769 1.9785 400.4402 400.8383 0.0624 -1.0000 -1.0000 5037789 1599202271.30 151.4089 59.9988 32.0000 1.9763 1.9779 400.3027 400.7012 0.0625 -1.0000 -1.0000 5037859 1599202271.40 151.4521 59.9988 32.0000 1.9788 1.9804 400.2445 400.6422 0.0623 -1.0000 -1.0000 5037929 1599202271.50 151.4521 59.9988 32.0000 1.9784 1.9800 399.9749 400.3731 0.0624 -1.0000 -1.0000 5038109 1599202271.60 151.4521 59.9988 32.0000 1.9799 1.9816 399.9477 400.3446 0.0623 -1.0000 -1.0000 5038179 1599202271.70 151.4521 59.9988 32.0000 1.9780 1.9796 400.1019 400.4994 0.0623 -1.0000 -1.0000 5038249 1599202271.80 151.4521 59.9988 32.0000 1.9779 1.9795 400.3675 400.7656 0.0624 -1.0000 -1.0000 5038309 1599202271.90 151.5377 59.9988 32.0000 1.9785 1.9801 400.2997 400.6977 0.0624 -1.0000 -1.0000 5038389 1599202272.00 151.5377 59.9988 32.0000 1.9775 1.9791 400.2444 400.6433 0.0624 -1.0000 -1.0000 5038588 1599202272.10 151.5377 59.9988 32.0000 1.9768 1.9784 399.9204 400.3174 0.0624 -1.0000 -1.0000 5038659 1599202272.20 151.5377 59.9988 32.0000 1.9773 1.9790 399.7850 400.1828 0.0624 -1.0000 -1.0000 5038728 1599202272.30 151.5377 59.9988 32.0000 1.9773 1.9790 400.0717 400.4691 0.0623 -1.0000 -1.0000 5038788 1599202272.40 151.5377 59.9988 32.0000 1.9778 1.9794 400.0496 400.4469 0.0623 -1.0000 -1.0000 5038848 1599202272.50 151.5377 59.9988 32.0000 1.9765 1.9781 400.1686 400.5653 0.0622 -1.0000 -1.0000 5039088 1599202272.60 151.5051 59.9988 32.0000 1.9773 1.9790 400.3037 400.7018 0.0624 -1.0000 -1.0000 5039158 1599202272.70 151.5051 59.9988 32.0000 1.9799 1.9815 400.0632 400.4616 0.0625 -1.0000 -1.0000 5039218 1599202272.80 151.5051 59.9988 32.0000 1.9792 1.9809 399.9227 400.3216 0.0626 -1.0000 -1.0000 5039288 1599202272.90 151.5051 59.9988 32.0000 1.9780 1.9796 400.0981 400.4964 0.0624 -1.0000 -1.0000 5039348 1599202273.00 151.5051 59.9988 32.0000 1.9783 1.9799 400.4524 400.8504 0.0624 -1.0000 -1.0000 5039628 1599202273.10 151.4443 59.9988 32.0000 1.9764 1.9780 400.4443 400.8424 0.0623 -1.0000 -1.0000 5039698 1599202273.20 151.3255 59.9988 32.0000 1.9759 1.9775 400.3673 400.7643 0.0622 -1.0000 -1.0000 5039778 1599202273.30 151.3255 59.9988 32.0000 1.9792 1.9808 399.8350 400.2318 0.0624 -1.0000 -1.0000 5039838 1599202273.40 151.3255 59.9988 32.0000 1.9800 1.9816 399.8728 400.2726 0.0627 -1.0000 -1.0000 5039908 1599202273.50 151.3255 59.9988 32.0000 1.9796 1.9812 400.0014 400.3989 0.0623 -1.0000 -1.0000 5039978 1599202273.60 151.3255 59.9988 32.0000 1.9797 1.9813 400.2414 400.6384 0.0623 -1.0000 -1.0000 5040038 1599202273.70 151.6192 59.9988 32.0000 1.9794 1.9811 400.4162 400.8147 0.0625 -1.0000 -1.0000 5040108 1599202273.80 151.6238 59.9988 32.0000 1.9793 1.9809 400.1046 400.5027 0.0624 -1.0000 -1.0000 5040168 1599202273.90 151.6238 59.9988 32.0000 1.9796 1.9812 399.8670 400.2640 0.0623 -1.0000 -1.0000 5040248 1599202274.00 151.6238 59.9988 32.0000 1.9795 1.9811 400.0633 400.4603 0.0623 -1.0000 -1.0000 5040307 1599202274.10 151.6238 59.9988 32.0000 1.9783 1.9799 400.3405 400.7382 0.0623 -1.0000 -1.0000 5040587 1599202274.20 151.5088 59.9988 32.0000 1.9770 1.9787 400.4261 400.8239 0.0623 -1.0000 -1.0000 5040657 1599202274.30 151.3123 59.9988 32.0000 1.9787 1.9803 400.3683 400.7659 0.0623 -1.0000 -1.0000 5040727 1599202274.40 151.3123 59.9988 32.0000 1.9788 1.9804 399.8435 400.2409 0.0624 -1.0000 -1.0000 5040787 1599202274.50 151.3123 59.9988 32.0000 1.9780 1.9796 399.8562 400.2537 0.0624 -1.0000 -1.0000 5040867 1599202274.60 151.3123 59.9988 32.0000 1.9789 1.9805 399.9319 400.3299 0.0625 -1.0000 -1.0000 5040927 1599202274.70 151.3123 59.9988 32.0000 1.9777 1.9794 400.2128 400.6110 0.0624 -1.0000 -1.0000 5040997 1599202274.80 151.4337 59.9995 32.0000 1.9785 1.9801 400.3495 400.7474 0.0624 -1.0000 -1.0000 5041067 1599202274.90 151.4337 59.9995 32.0000 1.9793 1.9809 400.4196 400.8179 0.0624 -1.0000 -1.0000 5041127 1599202275.00 151.4337 59.9995 32.0000 1.9786 1.9802 400.1176 400.5153 0.0625 -1.0000 -1.0000 5041187 1599202275.10 151.4337 59.9995 32.0000 1.9784 1.9800 400.1115 400.5095 0.0623 -1.0000 -1.0000 5041587 1599202275.20 151.4337 59.9995 32.0000 1.9780 1.9796 400.3531 400.7503 0.0623 -1.0000 -1.0000 5041647 1599202275.30 151.4767 59.9995 32.0000 1.9778 1.9794 400.3440 400.7419 0.0623 -1.0000 -1.0000 5041717 1599202275.40 151.4948 59.9995 32.0000 1.9779 1.9795 400.4707 400.8688 0.0624 -1.0000 -1.0000 5041787 1599202275.50 151.4948 59.9995 32.0000 1.9788 1.9804 400.2891 400.6866 0.0623 -1.0000 -1.0000 5041847 1599202275.60 151.4948 59.9995 32.0000 1.9793 1.9810 400.0375 400.4360 0.0625 -1.0000 -1.0000 5042616 1599202275.70 151.4948 59.9995 32.0000 1.9805 1.9821 399.9323 400.3306 0.0625 -1.0000 -1.0000 5042686 1599202275.80 151.4948 59.9995 32.0000 1.9793 1.9809 400.2291 400.6280 0.0625 -1.0000 -1.0000 5042756 1599202275.90 151.5797 59.9995 32.0000 1.9784 1.9800 400.3976 400.7965 0.0625 -1.0000 -1.0000 5042826 1599202276.00 151.5797 59.9995 32.0000 1.9784 1.9801 400.3059 400.7038 0.0623 -1.0000 -1.0000 5042886 1599202276.10 151.5797 59.9995 32.0000 1.9793 1.9809 400.0378 400.4348 0.0623 -1.0000 -1.0000 5042946 1599202276.20 151.5797 59.9995 32.0000 1.9790 1.9806 400.1088 400.5054 0.0621 -1.0000 -1.0000 5043026 1599202276.30 151.5797 59.9995 32.0000 1.9783 1.9800 400.4784 400.8763 0.0624 -1.0000 -1.0000 5043146 1599202276.40 151.5248 59.9995 32.0000 1.9788 1.9804 400.5500 400.9484 0.0624 -1.0000 -1.0000 5043206 1599202276.50 151.3206 59.9995 32.0000 1.9763 1.9779 400.3907 400.7883 0.0623 -1.0000 -1.0000 5043276 1599202276.60 151.3206 59.9995 32.0000 1.9772 1.9788 400.0266 400.4237 0.0624 -1.0000 -1.0000 5043346 1599202276.70 151.3206 59.9995 32.0000 1.9788 1.9804 399.9472 400.3447 0.0623 -1.0000 -1.0000 5043406 1599202276.80 151.3206 59.9995 32.0000 1.9796 1.9812 399.8934 400.2896 0.0622 -1.0000 -1.0000 5043476 1599202276.90 151.3206 59.9995 32.0000 1.9777 1.9793 400.0915 400.4892 0.0624 -1.0000 -1.0000 5043536 1599202277.00 151.6727 59.9995 32.0000 1.9790 1.9806 400.4019 400.8000 0.0624 -1.0000 -1.0000 5043606 1599202277.10 151.6727 59.9995 32.0000 1.9770 1.9786 400.2791 400.6783 0.0625 -1.0000 -1.0000 5043676 1599202277.20 151.6727 59.9995 32.0000 1.9791 1.9807 400.0668 400.4650 0.0624 -1.0000 -1.0000 5043746 1599202277.30 151.6727 59.9995 32.0000 1.9780 1.9796 400.1983 400.5966 0.0625 -1.0000 -1.0000 5043806 1599202277.40 151.6727 59.9995 32.0000 1.9773 1.9789 400.3858 400.7846 0.0625 -1.0000 -1.0000 5043876 1599202277.50 151.6727 59.9995 32.0000 1.9759 1.9775 400.3353 400.7343 0.0626 -1.0000 -1.0000 5043946 1599202277.60 151.5710 59.9995 32.0000 1.9778 1.9794 400.3295 400.7281 0.0624 -1.0000 -1.0000 5044126 1599202277.70 151.5159 59.9995 32.0000 1.9778 1.9795 400.0173 400.4150 0.0624 -1.0000 -1.0000 5044205 1599202277.80 151.5159 59.9995 32.0000 1.9802 1.9819 399.9358 400.3334 0.0623 -1.0000 -1.0000 5044265 1599202277.90 151.5159 59.9995 32.0000 1.9792 1.9808 399.9747 400.3717 0.0623 -1.0000 -1.0000 5044335 1599202278.00 151.5159 59.9995 32.0000 1.9783 1.9799 400.2450 400.6426 0.0624 -1.0000 -1.0000 5044405 1599202278.10 151.5159 59.9995 32.0000 1.9789 1.9805 400.3369 400.7357 0.0625 -1.0000 -1.0000 5044465 1599202278.20 151.3614 59.9995 32.0000 1.9790 1.9806 400.1447 400.5444 0.0626 -1.0000 -1.0000 5045175 1599202278.30 151.3614 59.9995 32.0000 1.9777 1.9793 400.0168 400.4149 0.0625 -1.0000 -1.0000 5045245 1599202278.40 151.3614 59.9995 32.0000 1.9769 1.9785 400.1109 400.5089 0.0624 -1.0000 -1.0000 5045305 1599202278.50 151.3614 59.9995 32.0000 1.9778 1.9794 400.4331 400.8311 0.0624 -1.0000 -1.0000 5045375 1599202278.60 151.3614 59.9995 32.0000 1.9783 1.9799 400.4695 400.8677 0.0624 -1.0000 -1.0000 5045445 1599202278.70 151.3614 59.9995 32.0000 1.9785 1.9801 400.4002 400.7987 0.0624 -1.0000 -1.0000 5045515 1599202278.80 151.5967 59.9995 32.0000 1.9782 1.9798 399.9652 400.3626 0.0623 -1.0000 -1.0000 5045585 1599202278.90 151.5967 59.9995 32.0000 1.9797 1.9813 400.0122 400.4094 0.0623 -1.0000 -1.0000 5045645 1599202279.00 151.5967 59.9995 32.0000 1.9805 1.9821 400.0206 400.4183 0.0623 -1.0000 -1.0000 5045705 1599202279.10 151.5967 59.9995 32.0000 1.9798 1.9814 400.3692 400.7671 0.0624 -1.0000 -1.0000 5045785 1599202279.20 151.5967 59.9995 32.0000 1.9792 1.9809 400.4933 400.8919 0.0624 -1.0000 -1.0000 5045894 1599202279.30 151.5821 59.9995 32.0000 1.9776 1.9792 400.1960 400.5938 0.0624 -1.0000 -1.0000 5045955 1599202279.40 151.5821 59.9995 32.0000 1.9780 1.9796 399.9046 400.3019 0.0623 -1.0000 -1.0000 5046025 1599202279.50 151.5821 59.9995 32.0000 1.9791 1.9808 399.9655 400.3618 0.0622 -1.0000 -1.0000 5046084 1599202279.60 151.5821 59.9995 32.0000 1.9756 1.9772 400.1385 400.5364 0.0624 -1.0000 -1.0000 5046155 1599202279.70 151.5821 59.9995 32.0000 1.9764 1.9780 400.3358 400.7349 0.0625 -1.0000 -1.0000 5046224 1599202279.80 151.5146 59.9993 32.0000 1.9785 1.9801 400.4469 400.8440 0.0622 -1.0000 -1.0000 5046324 1599202279.90 151.3022 59.9988 32.0000 1.9786 1.9802 400.2412 400.6392 0.0624 -1.0000 -1.0000 5046404 1599202280.00 151.3022 59.9988 32.0000 1.9800 1.9816 400.0895 400.4877 0.0625 -1.0000 -1.0000 5046464 1599202280.10 151.3022 59.9988 32.0000 1.9784 1.9800 399.9848 400.3829 0.0624 -1.0000 -1.0000 5046525 1599202280.20 151.3022 59.9988 32.0000 1.9782 1.9798 400.4221 400.8198 0.0623 -1.0000 -1.0000 5046604 1599202280.30 151.3022 59.9988 32.0000 1.9783 1.9799 400.4317 400.8296 0.0624 -1.0000 -1.0000 5046665 1599202280.40 151.4082 59.9988 32.0000 1.9784 1.9801 400.3167 400.7153 0.0625 -1.0000 -1.0000 5046725 1599202280.50 151.4169 59.9988 32.0000 1.9797 1.9813 400.1292 400.5277 0.0624 -1.0000 -1.0000 5046794 1599202280.60 151.4169 59.9988 32.0000 1.9798 1.9814 399.9553 400.3528 0.0624 -1.0000 -1.0000 5046864 1599202280.70 151.4169 59.9988 32.0000 1.9775 1.9792 400.0359 400.4332 0.0623 -1.0000 -1.0000 5047404 1599202280.80 151.4169 59.9988 32.0000 1.9778 1.9795 400.3024 400.7009 0.0624 -1.0000 -1.0000 5047474 1599202280.90 151.4169 59.9988 32.0000 1.9773 1.9789 400.3609 400.7582 0.0623 -1.0000 -1.0000 5047544 1599202281.00 151.6599 59.9988 32.0000 1.9772 1.9788 400.3397 400.7367 0.0622 -1.0000 -1.0000 5047604 1599202281.10 151.6599 59.9988 32.0000 1.9763 1.9779 400.3125 400.7105 0.0625 -1.0000 -1.0000 5047674 1599202281.20 151.6599 59.9988 32.0000 1.9780 1.9797 400.3222 400.7215 0.0626 -1.0000 -1.0000 5047914 1599202281.30 151.6599 59.9988 32.0000 1.9794 1.9810 400.0782 400.4761 0.0624 -1.0000 -1.0000 5047974 1599202281.40 151.6599 59.9988 32.0000 1.9784 1.9800 400.2978 400.6955 0.0622 -1.0000 -1.0000 5048044 1599202281.50 151.6599 59.9988 32.0000 1.9770 1.9786 400.3705 400.7692 0.0625 -1.0000 -1.0000 5048114 1599202281.60 151.4838 59.9988 32.0000 1.9758 1.9774 400.2578 400.6565 0.0624 -1.0000 -1.0000 5048174 1599202281.70 151.4838 59.9988 32.0000 1.9774 1.9790 400.2406 400.6386 0.0624 -1.0000 -1.0000 5048384 1599202281.80 151.4838 59.9988 32.0000 1.9786 1.9802 399.9168 400.3152 0.0625 -1.0000 -1.0000 5048444 1599202281.90 151.4838 59.9988 32.0000 1.9787 1.9803 399.8874 400.2847 0.0623 -1.0000 -1.0000 5048514 1599202282.00 151.4838 59.9988 32.0000 1.9780 1.9796 400.1277 400.5258 0.0624 -1.0000 -1.0000 5048574 1599202282.10 151.4204 59.9988 32.0000 1.9772 1.9788 400.4143 400.8134 0.0624 -1.0000 -1.0000 5048644 1599202282.20 151.4204 59.9988 32.0000 1.9774 1.9791 400.4358 400.8340 0.0625 -1.0000 -1.0000 5048724 1599202282.30 151.4204 59.9988 32.0000 1.9787 1.9804 400.2227 400.6198 0.0622 -1.0000 -1.0000 5048893 1599202282.40 151.4204 59.9988 32.0000 1.9797 1.9813 400.0250 400.4212 0.0622 -1.0000 -1.0000 5048954 1599202282.50 151.4204 59.9988 32.0000 1.9794 1.9810 400.2341 400.6326 0.0626 -1.0000 -1.0000 5049023 1599202282.60 151.4204 59.9988 32.0000 1.9783 1.9799 400.5705 400.9692 0.0625 -1.0000 -1.0000 5049093 1599202282.70 151.6266 59.9988 32.0000 1.9785 1.9802 400.2942 400.6933 0.0626 -1.0000 -1.0000 5049153 1599202282.80 151.6266 59.9988 32.0000 1.9788 1.9804 400.0532 400.4514 0.0624 -1.0000 -1.0000 5049343 1599202282.90 151.6266 59.9988 32.0000 1.9792 1.9808 400.0238 400.4216 0.0624 -1.0000 -1.0000 5049403 1599202283.00 151.6266 59.9988 32.0000 1.9786 1.9802 399.8885 400.2865 0.0625 -1.0000 -1.0000 5049463 1599202283.10 151.6266 59.9988 32.0000 1.9770 1.9786 400.1272 400.5246 0.0623 -1.0000 -1.0000 5049533 1599202283.20 151.4714 59.9988 32.0000 1.9776 1.9792 400.3446 400.7437 0.0625 -1.0000 -1.0000 5049603 1599202283.30 151.4658 59.9988 32.0000 1.9774 1.9790 400.3083 400.7058 0.0622 -1.0000 -1.0000 5049883 1599202283.40 151.4658 59.9988 32.0000 1.9790 1.9806 400.3179 400.7161 0.0625 -1.0000 -1.0000 5049953 1599202283.50 151.4658 59.9988 32.0000 1.9792 1.9808 400.0291 400.4276 0.0624 -1.0000 -1.0000 5050013 1599202283.60 151.4658 59.9988 32.0000 1.9775 1.9791 400.0261 400.4229 0.0622 -1.0000 -1.0000 5050073 1599202283.70 151.4658 59.9988 32.0000 1.9777 1.9793 400.4429 400.8409 0.0624 -1.0000 -1.0000 5050153 1599202283.80 151.4989 59.9988 32.0000 1.9776 1.9792 400.3436 400.7427 0.0626 -1.0000 -1.0000 5050593 1599202283.90 151.4989 59.9988 32.0000 1.9778 1.9794 400.3664 400.7657 0.0626 -1.0000 -1.0000 5050663 1599202284.00 151.4989 59.9988 32.0000 1.9795 1.9811 400.2111 400.6102 0.0625 -1.0000 -1.0000 5050732 1599202284.10 151.4989 59.9988 32.0000 1.9807 1.9823 400.0393 400.4375 0.0625 -1.0000 -1.0000 5050792 1599202284.20 151.4989 59.9988 32.0000 1.9802 1.9818 400.0835 400.4816 0.0624 -1.0000 -1.0000 5050863 1599202284.30 151.4958 59.9988 32.0000 1.9771 1.9787 400.2557 400.6534 0.0623 -1.0000 -1.0000 5051092 1599202284.40 151.4331 59.9988 32.0000 1.9777 1.9793 400.4125 400.8088 0.0621 -1.0000 -1.0000 5051162 1599202284.50 151.4331 59.9988 32.0000 1.9776 1.9792 400.3722 400.7699 0.0623 -1.0000 -1.0000 5051232 1599202284.60 151.4331 59.9988 32.0000 1.9805 1.9822 400.0842 400.4820 0.0625 -1.0000 -1.0000 5051292 1599202284.70 151.4331 59.9988 32.0000 1.9799 1.9815 399.9453 400.3440 0.0625 -1.0000 -1.0000 5051352 1599202284.80 151.4331 59.9988 32.0000 1.9789 1.9805 400.1614 400.5603 0.0625 -1.0000 -1.0000 5051432 1599202284.90 151.6010 60.0006 32.0000 1.9771 1.9787 400.4350 400.8331 0.0623 -1.0000 -1.0000 5051492 1599202285.00 151.6010 60.0006 32.0000 1.9781 1.9797 400.3429 400.7410 0.0624 -1.0000 -1.0000 5051552 1599202285.10 151.6010 60.0006 32.0000 1.9782 1.9798 400.1186 400.5179 0.0625 -1.0000 -1.0000 5051622 1599202285.20 151.6010 60.0006 32.0000 1.9799 1.9815 399.9874 400.3852 0.0624 -1.0000 -1.0000 5051692 1599202285.30 151.6010 60.0006 32.0000 1.9783 1.9799 400.2796 400.6778 0.0624 -1.0000 -1.0000 5051752 1599202285.40 151.4868 60.0006 32.0000 1.9773 1.9789 400.3747 400.7729 0.0624 -1.0000 -1.0000 5051822 1599202285.50 151.4082 60.0006 32.0000 1.9778 1.9794 400.3971 400.7954 0.0624 -1.0000 -1.0000 5051882 1599202285.60 151.4082 60.0006 32.0000 1.9786 1.9802 400.2720 400.6703 0.0623 -1.0000 -1.0000 5051952 1599202285.70 151.4082 60.0006 32.0000 1.9786 1.9802 399.9821 400.3798 0.0626 -1.0000 -1.0000 5052022 1599202285.80 151.4082 60.0006 32.0000 1.9789 1.9805 399.8499 400.2478 0.0624 -1.0000 -1.0000 5052402 1599202285.90 151.4082 60.0006 32.0000 1.9783 1.9799 400.1967 400.5954 0.0625 -1.0000 -1.0000 5052472 1599202286.00 151.4506 60.0006 32.0000 1.9778 1.9794 400.4463 400.8448 0.0624 -1.0000 -1.0000 5052542 1599202286.10 151.4506 60.0006 32.0000 1.9794 1.9810 400.4995 400.8971 0.0623 -1.0000 -1.0000 5052601 1599202286.20 151.4506 60.0006 32.0000 1.9781 1.9797 400.1303 400.5289 0.0624 -1.0000 -1.0000 5052691 1599202286.30 151.4506 60.0006 32.0000 1.9789 1.9805 400.0462 400.4441 0.0624 -1.0000 -1.0000 5052751 1599202286.40 151.4506 60.0006 32.0000 1.9791 1.9807 400.1601 400.5581 0.0624 -1.0000 -1.0000 5052881 1599202286.50 151.4506 60.0006 32.0000 1.9786 1.9802 400.3083 400.7063 0.0624 -1.0000 -1.0000 5052951 1599202286.60 151.6114 60.0006 32.0000 1.9771 1.9788 400.4860 400.8842 0.0624 -1.0000 -1.0000 5053021 1599202286.70 151.6348 60.0006 32.0000 1.9773 1.9789 400.2243 400.6223 0.0624 -1.0000 -1.0000 5053081 1599202286.80 151.6348 60.0006 32.0000 1.9792 1.9808 400.0354 400.4325 0.0622 -1.0000 -1.0000 5053151 1599202286.90 151.6348 60.0006 32.0000 1.9773 1.9790 400.1989 400.5953 0.0622 -1.0000 -1.0000 5053431 1599202287.00 151.6348 60.0006 32.0000 1.9779 1.9795 400.3050 400.7034 0.0624 -1.0000 -1.0000 5053501 1599202287.10 151.6348 60.0006 32.0000 1.9769 1.9785 400.3221 400.7200 0.0624 -1.0000 -1.0000 5053571 1599202287.20 151.5270 60.0006 32.0000 1.9763 1.9779 400.1770 400.5757 0.0625 -1.0000 -1.0000 5053631 1599202287.30 151.5270 60.0006 32.0000 1.9768 1.9785 399.9986 400.3970 0.0626 -1.0000 -1.0000 5053691 1599202287.40 151.5270 60.0006 32.0000 1.9791 1.9807 399.9138 400.3121 0.0625 -1.0000 -1.0000 5053891 1599202287.50 151.5270 60.0006 32.0000 1.9767 1.9783 400.3109 400.7094 0.0624 -1.0000 -1.0000 5053961 1599202287.60 151.5270 60.0006 32.0000 1.9780 1.9797 400.4068 400.8049 0.0624 -1.0000 -1.0000 5054021 1599202287.70 151.4012 60.0006 32.0000 1.9769 1.9785 400.4428 400.8419 0.0625 -1.0000 -1.0000 5054091 1599202287.80 151.4012 60.0006 32.0000 1.9779 1.9795 400.3424 400.7414 0.0626 -1.0000 -1.0000 5054151 1599202287.90 151.4012 60.0006 32.0000 1.9785 1.9802 399.9826 400.3820 0.0627 -1.0000 -1.0000 5054640 1599202288.00 151.4012 60.0006 32.0000 1.9792 1.9809 400.0182 400.4163 0.0625 -1.0000 -1.0000 5054710 1599202288.10 151.4012 60.0006 32.0000 1.9784 1.9800 400.2800 400.6785 0.0624 -1.0000 -1.0000 5054790 1599202288.20 151.5061 60.0006 32.0000 1.9774 1.9790 400.5461 400.9444 0.0624 -1.0000 -1.0000 5054870 1599202288.30 151.7159 60.0006 32.0000 1.9794 1.9810 400.5520 400.9506 0.0624 -1.0000 -1.0000 5054930 1599202288.40 151.7159 60.0006 32.0000 1.9786 1.9802 400.1927 400.5911 0.0625 -1.0000 -1.0000 5054990 1599202288.50 151.7159 60.0006 32.0000 1.9800 1.9816 399.9385 400.3359 0.0624 -1.0000 -1.0000 5055070 1599202288.60 151.7159 60.0006 32.0000 1.9782 1.9799 400.2743 400.6726 0.0624 -1.0000 -1.0000 5055130 1599202288.70 151.7159 60.0006 32.0000 1.9783 1.9800 400.3483 400.7465 0.0625 -1.0000 -1.0000 5055190 1599202288.80 151.5146 60.0006 32.0000 1.9770 1.9786 400.3584 400.7561 0.0623 -1.0000 -1.0000 5055260 1599202288.90 151.5146 60.0006 32.0000 1.9776 1.9792 400.2418 400.6397 0.0624 -1.0000 -1.0000 5055650 1599202289.00 151.5146 60.0006 32.0000 1.9785 1.9801 399.9908 400.3898 0.0626 -1.0000 -1.0000 5055710 1599202289.10 151.5146 60.0006 32.0000 1.9779 1.9795 400.0381 400.4355 0.0623 -1.0000 -1.0000 5055780 1599202289.20 151.5146 60.0006 32.0000 1.9779 1.9795 400.3457 400.7428 0.0623 -1.0000 -1.0000 5055860 1599202289.30 151.5146 60.0006 32.0000 1.9778 1.9795 400.3651 400.7642 0.0625 -1.0000 -1.0000 5055920 1599202289.40 151.5146 60.0006 32.0000 1.9791 1.9807 400.3857 400.7837 0.0623 -1.0000 -1.0000 5056000 1599202289.50 151.4475 60.0006 32.0000 1.9779 1.9795 400.2985 400.6972 0.0625 -1.0000 -1.0000 5056060 1599202289.60 151.4475 60.0006 32.0000 1.9796 1.9812 400.0994 400.4970 0.0624 -1.0000 -1.0000 5056120 1599202289.70 151.4475 60.0006 32.0000 1.9793 1.9810 400.0723 400.4701 0.0624 -1.0000 -1.0000 5056200 1599202289.80 151.4475 60.0006 32.0000 1.9785 1.9801 400.4065 400.8058 0.0626 -1.0000 -1.0000 5056259 1599202289.90 151.4475 60.0006 32.0000 1.9767 1.9783 400.3589 400.7573 0.0624 -1.0000 -1.0000 5056330 1599202290.00 151.4475 60.0006 32.0000 1.9778 1.9794 400.1430 400.5414 0.0625 -1.0000 -1.0000 5056669 1599202290.10 151.4475 60.0006 32.0000 1.9796 1.9812 399.8476 400.2453 0.0625 -1.0000 -1.0000 5056729 1599202290.20 151.4730 60.0006 32.0000 1.9796 1.9812 399.9654 400.3641 0.0625 -1.0000 -1.0000 5056799 1599202290.30 151.5813 60.0005 32.0000 1.9793 1.9810 400.0384 400.4361 0.0624 -1.0000 -1.0000 5056869 1599202290.40 151.5813 60.0005 32.0000 1.9789 1.9806 400.4480 400.8461 0.0624 -1.0000 -1.0000 5056929 1599202290.50 151.5813 60.0005 32.0000 1.9774 1.9790 400.5988 400.9972 0.0624 -1.0000 -1.0000 5057339 1599202290.60 151.5813 60.0005 32.0000 1.9770 1.9786 400.4431 400.8412 0.0624 -1.0000 -1.0000 5057399 1599202290.70 151.5813 60.0005 32.0000 1.9779 1.9795 400.3311 400.7297 0.0624 -1.0000 -1.0000 5057459 1599202290.80 151.4154 60.0005 32.0000 1.9798 1.9814 400.0212 400.4195 0.0625 -1.0000 -1.0000 5057539 1599202290.90 151.4154 60.0005 32.0000 1.9789 1.9806 399.9597 400.3579 0.0624 -1.0000 -1.0000 5057599 1599202291.00 151.4154 60.0005 32.0000 1.9779 1.9795 400.1101 400.5078 0.0624 -1.0000 -1.0000 5057829 1599202291.10 151.4154 60.0005 32.0000 1.9771 1.9788 400.2440 400.6423 0.0625 -1.0000 -1.0000 5057899 1599202291.20 151.4154 60.0005 32.0000 1.9782 1.9798 400.1396 400.5380 0.0624 -1.0000 -1.0000 5057969 1599202291.30 151.4154 60.0005 32.0000 1.9777 1.9793 399.9667 400.3655 0.0627 -1.0000 -1.0000 5058029 1599202291.40 151.4507 60.0005 32.0000 1.9793 1.9809 400.0378 400.4373 0.0623 -1.0000 -1.0000 5058129 1599202291.50 151.5196 60.0005 32.0000 1.9791 1.9808 400.3514 400.7503 0.0625 -1.0000 -1.0000 5058308 1599202291.60 151.5196 60.0005 32.0000 1.9781 1.9797 400.4369 400.8361 0.0626 -1.0000 -1.0000 5058398 1599202291.70 151.5196 60.0005 32.0000 1.9781 1.9797 400.3936 400.7927 0.0625 -1.0000 -1.0000 5058468 1599202291.80 151.5196 60.0005 32.0000 1.9773 1.9789 400.3036 400.7025 0.0626 -1.0000 -1.0000 5058528 1599202291.90 151.5196 60.0005 32.0000 1.9790 1.9806 400.1590 400.5589 0.0627 -1.0000 -1.0000 5058608 1599202292.00 151.3896 60.0005 32.0000 1.9800 1.9816 399.8404 400.2380 0.0623 -1.0000 -1.0000 5058828 1599202292.10 151.3896 60.0005 32.0000 1.9794 1.9811 399.9006 400.2982 0.0624 -1.0000 -1.0000 5058898 1599202292.20 151.3896 60.0005 32.0000 1.9780 1.9796 400.4478 400.8468 0.0625 -1.0000 -1.0000 5058968 1599202292.30 151.3896 60.0005 32.0000 1.9767 1.9783 400.4944 400.8924 0.0623 -1.0000 -1.0000 5059028 1599202292.40 151.3896 60.0005 32.0000 1.9777 1.9793 400.2224 400.6206 0.0625 -1.0000 -1.0000 5059088 1599202292.50 151.4647 60.0005 32.0000 1.9789 1.9805 399.9925 400.3913 0.0625 -1.0000 -1.0000 5059708 1599202292.60 151.5391 60.0005 32.0000 1.9794 1.9810 400.0103 400.4087 0.0625 -1.0000 -1.0000 5059778 1599202292.70 151.5391 60.0005 32.0000 1.9776 1.9792 400.1602 400.5595 0.0626 -1.0000 -1.0000 5059838 1599202292.80 151.5391 60.0005 32.0000 1.9768 1.9784 400.2961 400.6942 0.0624 -1.0000 -1.0000 5059938 1599202292.90 151.5391 60.0005 32.0000 1.9756 1.9772 400.3284 400.7269 0.0625 -1.0000 -1.0000 5059997 1599202293.00 151.5391 60.0005 32.0000 1.9772 1.9788 400.1497 400.5470 0.0623 -1.0000 -1.0000 5100058 1599202293.10 151.3206 60.0005 32.0000 1.9790 1.9807 399.8478 400.2455 0.0624 -1.0000 -1.0000 5100128 1599202293.20 151.3206 60.0005 32.0000 1.9786 1.9802 399.8632 400.2612 0.0625 -1.0000 -1.0000 5100187 1599202293.30 151.3206 60.0005 32.0000 1.9767 1.9783 400.1935 400.5919 0.0624 -1.0000 -1.0000 5100257 1599202293.40 151.3206 60.0005 32.0000 1.9760 1.9776 400.3286 400.7261 0.0623 -1.0000 -1.0000 5100437 1599202293.50 151.3206 60.0005 32.0000 1.9772 1.9788 400.3120 400.7099 0.0624 -1.0000 -1.0000 5100497 1599202293.60 151.2954 60.0005 32.0000 1.9791 1.9807 399.9490 400.3479 0.0626 -1.0000 -1.0000 5100557 1599202293.70 151.2936 60.0005 32.0000 1.9795 1.9811 400.0077 400.4062 0.0625 -1.0000 -1.0000 5100637 1599202293.80 151.2936 60.0005 32.0000 1.9787 1.9803 400.0729 400.4704 0.0623 -1.0000 -1.0000 5100697 1599202293.90 151.2936 60.0005 32.0000 1.9761 1.9777 400.3624 400.7599 0.0623 -1.0000 -1.0000 5100767 1599202294.00 151.2936 60.0005 32.0000 1.9789 1.9806 400.2126 400.6102 0.0624 -1.0000 -1.0000 5100827 1599202294.10 151.2936 60.0005 32.0000 1.9789 1.9806 400.0024 400.4002 0.0624 -1.0000 -1.0000 5100897 1599202294.20 151.4346 59.9995 32.0000 1.9808 1.9824 399.8713 400.2692 0.0623 -1.0000 -1.0000 5100967 1599202294.30 151.4484 59.9994 32.0000 1.9793 1.9809 399.9400 400.3371 0.0623 -1.0000 -1.0000 5101027 1599202294.40 151.4484 59.9994 32.0000 1.9780 1.9796 400.3363 400.7349 0.0625 -1.0000 -1.0000 5101087 1599202294.50 151.4484 59.9994 32.0000 1.9779 1.9795 400.4472 400.8469 0.0626 -1.0000 -1.0000 5101167 1599202294.60 151.4484 59.9994 32.0000 1.9777 1.9793 400.3889 400.7873 0.0624 -1.0000 -1.0000 5101237 1599202294.70 151.4484 59.9994 32.0000 1.9797 1.9814 400.1317 400.5292 0.0624 -1.0000 -1.0000 5101297 1599202294.80 151.4484 59.9994 32.0000 1.9790 1.9806 399.9249 400.3233 0.0625 -1.0000 -1.0000 5101377 1599202294.90 151.4484 59.9994 32.0000 1.9788 1.9804 400.1561 400.5532 0.0622 -1.0000 -1.0000 5101437 1599202295.00 151.4484 59.9994 32.0000 1.9783 1.9799 400.4409 400.8385 0.0623 -1.0000 -1.0000 5101507 1599202295.10 151.4484 59.9994 32.0000 1.9775 1.9791 400.3686 400.7661 0.0623 -1.0000 -1.0000 5101817 1599202295.20 151.4484 59.9994 32.0000 1.9768 1.9784 400.0191 400.4165 0.0624 -1.0000 -1.0000 5101877 1599202295.30 151.4445 59.9994 32.0000 1.9772 1.9788 399.7711 400.1694 0.0626 -1.0000 -1.0000 5101937 1599202295.40 151.4395 59.9994 32.0000 1.9780 1.9796 399.8739 400.2705 0.0622 -1.0000 -1.0000 5102016 1599202295.50 151.4395 59.9994 32.0000 1.9763 1.9779 400.3310 400.7293 0.0624 -1.0000 -1.0000 5102086 1599202295.60 151.4395 59.9994 32.0000 1.9796 1.9812 400.4749 400.8740 0.0626 -1.0000 -1.0000 5102146 1599202295.70 151.4395 59.9994 32.0000 1.9793 1.9809 400.1427 400.5397 0.0621 -1.0000 -1.0000 5102216 1599202295.80 151.4395 59.9994 32.0000 1.9782 1.9798 399.9887 400.3864 0.0624 -1.0000 -1.0000 5102286 1599202295.90 151.5168 59.9994 32.0000 1.9771 1.9787 400.3716 400.7698 0.0624 -1.0000 -1.0000 5102356 1599202296.00 151.5168 59.9994 32.0000 1.9782 1.9798 400.4896 400.8878 0.0624 -1.0000 -1.0000 5102416 1599202296.10 151.5168 59.9994 32.0000 1.9783 1.9799 400.4336 400.8322 0.0625 -1.0000 -1.0000 5102596 1599202296.20 151.5168 59.9994 32.0000 1.9786 1.9802 400.1239 400.5225 0.0624 -1.0000 -1.0000 5102676 1599202296.30 151.5168 59.9994 32.0000 1.9791 1.9807 399.9370 400.3358 0.0625 -1.0000 -1.0000 5102736 1599202296.40 151.5168 59.9994 32.0000 1.9787 1.9804 399.9890 400.3865 0.0624 -1.0000 -1.0000 5102796 1599202296.50 151.4699 59.9994 32.0000 1.9796 1.9812 400.3665 400.7655 0.0625 -1.0000 -1.0000 5102866 1599202296.60 151.4572 59.9994 32.0000 1.9788 1.9804 400.4399 400.8377 0.0623 -1.0000 -1.0000 5103156 1599202296.70 151.4572 59.9994 32.0000 1.9779 1.9795 400.2325 400.6304 0.0625 -1.0000 -1.0000 5103216 1599202296.80 151.4572 59.9994 32.0000 1.9771 1.9787 400.1688 400.5674 0.0625 -1.0000 -1.0000 5103286 1599202296.90 151.4572 59.9994 32.0000 1.9763 1.9779 399.8952 400.2929 0.0624 -1.0000 -1.0000 5103346 1599202297.00 151.4572 59.9994 32.0000 1.9777 1.9793 400.0246 400.4215 0.0622 -1.0000 -1.0000 5103416 1599202297.10 151.4572 59.9994 32.0000 1.9768 1.9784 400.0892 400.4864 0.0623 -1.0000 -1.0000 5103646 1599202297.20 151.3992 59.9994 32.0000 1.9780 1.9796 400.3156 400.7141 0.0625 -1.0000 -1.0000 5103716 1599202297.30 151.3992 59.9994 32.0000 1.9785 1.9801 400.4872 400.8859 0.0624 -1.0000 -1.0000 5103776 1599202297.40 151.3992 59.9994 32.0000 1.9774 1.9790 400.4332 400.8299 0.0622 -1.0000 -1.0000 5103845 1599202297.50 151.3992 59.9994 32.0000 1.9782 1.9798 400.2715 400.6714 0.0627 -1.0000 -1.0000 5103905 1599202297.60 151.3992 59.9994 32.0000 1.9793 1.9809 400.2176 400.6158 0.0624 -1.0000 -1.0000 5104155 1599202297.70 151.3954 59.9994 32.0000 1.9780 1.9796 400.4160 400.8140 0.0625 -1.0000 -1.0000 5104225 1599202297.80 151.3915 59.9994 32.0000 1.9775 1.9791 400.5168 400.9163 0.0626 -1.0000 -1.0000 5104295 1599202297.90 151.3915 59.9994 32.0000 1.9772 1.9788 400.4860 400.8840 0.0624 -1.0000 -1.0000 5104365 1599202298.00 151.3915 59.9994 32.0000 1.9805 1.9821 400.2548 400.6532 0.0625 -1.0000 -1.0000 5104425 1599202298.10 151.3915 59.9994 32.0000 1.9810 1.9826 400.1780 400.5767 0.0625 -1.0000 -1.0000 5104485 1599202298.20 151.3915 59.9994 32.0000 1.9775 1.9792 400.3567 400.7552 0.0625 -1.0000 -1.0000 5104565 1599202298.30 151.6106 59.9994 32.0000 1.9778 1.9795 400.4205 400.8190 0.0624 -1.0000 -1.0000 5104625 1599202298.40 151.6106 59.9994 32.0000 1.9773 1.9789 400.3161 400.7145 0.0625 -1.0000 -1.0000 5104685 1599202298.50 151.6106 59.9994 32.0000 1.9788 1.9804 400.1925 400.5910 0.0624 -1.0000 -1.0000 5104765 1599202298.60 151.6106 59.9994 32.0000 1.9792 1.9808 399.9453 400.3420 0.0622 -1.0000 -1.0000 5104825 1599202298.70 151.6106 59.9994 32.0000 1.9801 1.9818 400.0215 400.4192 0.0624 -1.0000 -1.0000 5105655 1599202298.80 151.5570 59.9994 32.0000 1.9760 1.9776 400.4216 400.8200 0.0624 -1.0000 -1.0000 5105725 1599202298.90 151.4926 59.9994 32.0000 1.9769 1.9786 400.4740 400.8725 0.0625 -1.0000 -1.0000 5105785 1599202299.00 151.4926 59.9994 32.0000 1.9783 1.9799 400.3414 400.7400 0.0625 -1.0000 -1.0000 5105845 1599202299.10 151.4926 59.9994 32.0000 1.9791 1.9807 400.1421 400.5405 0.0625 -1.0000 -1.0000 5105925 1599202299.20 151.4926 59.9994 32.0000 1.9789 1.9806 400.0259 400.4235 0.0624 -1.0000 -1.0000 5105985 1599202299.30 151.4926 59.9994 32.0000 1.9796 1.9812 400.1801 400.5782 0.0624 -1.0000 -1.0000 5106045 1599202299.40 151.2968 59.9994 32.0000 1.9778 1.9794 400.3701 400.7689 0.0625 -1.0000 -1.0000 5106125 1599202299.50 151.2968 59.9994 32.0000 1.9769 1.9785 400.4188 400.8179 0.0625 -1.0000 -1.0000 5106185 1599202299.60 151.2968 59.9994 32.0000 1.9778 1.9794 400.3018 400.6999 0.0624 -1.0000 -1.0000 5106245 1599202299.70 151.2968 59.9994 32.0000 1.9785 1.9801 400.2963 400.6950 0.0624 -1.0000 -1.0000 5106385 1599202299.80 151.2968 59.9994 32.0000 1.9794 1.9810 400.0607 400.4577 0.0623 -1.0000 -1.0000 5106445 1599202299.90 151.2968 59.9994 32.0000 1.9766 1.9782 400.2561 400.6536 0.0623 -1.0000 -1.0000 5106515 1599202300.00 151.7701 60.0011 32.0000 1.9787 1.9803 400.5918 400.9906 0.0625 -1.0000 -1.0000 5106584 1599202300.10 151.7701 60.0011 32.0000 1.9762 1.9778 400.4566 400.8550 0.0624 -1.0000 -1.0000 5106645 1599202300.20 151.7701 60.0011 32.0000 1.9771 1.9787 400.3495 400.7478 0.0624 -1.0000 -1.0000 5107374 1599202300.30 151.7701 60.0011 32.0000 1.9793 1.9809 400.2494 400.6480 0.0625 -1.0000 -1.0000 5107434 1599202300.40 151.7701 60.0011 32.0000 1.9807 1.9823 400.1321 400.5304 0.0624 -1.0000 -1.0000 5107494 1599202300.50 151.7701 60.0011 32.0000 1.9810 1.9827 400.2872 400.6852 0.0623 -1.0000 -1.0000 5107574 1599202300.60 151.6111 60.0011 32.0000 1.9764 1.9780 400.4975 400.8955 0.0625 -1.0000 -1.0000 5107634 1599202300.70 151.6111 60.0011 32.0000 1.9769 1.9785 400.3381 400.7373 0.0625 -1.0000 -1.0000 5107934 1599202300.80 151.6111 60.0011 32.0000 1.9783 1.9799 399.9706 400.3689 0.0625 -1.0000 -1.0000 5108014 1599202300.90 151.6111 60.0011 32.0000 1.9789 1.9806 400.0990 400.4967 0.0623 -1.0000 -1.0000 5108074 1599202301.00 151.6111 60.0011 32.0000 1.9772 1.9788 400.3656 400.7637 0.0624 -1.0000 -1.0000 5108134 1599202301.10 151.6111 60.0011 32.0000 1.9774 1.9791 400.5006 400.8990 0.0624 -1.0000 -1.0000 5108204 1599202301.20 151.4710 60.0011 32.0000 1.9774 1.9790 400.1800 400.5777 0.0624 -1.0000 -1.0000 5108274 1599202301.30 151.4710 60.0011 32.0000 1.9793 1.9809 399.9054 400.3020 0.0622 -1.0000 -1.0000 5108334 1599202301.40 151.4710 60.0011 32.0000 1.9779 1.9795 400.0555 400.4546 0.0625 -1.0000 -1.0000 5108444 1599202301.50 151.4710 60.0011 32.0000 1.9776 1.9792 400.1474 400.5452 0.0624 -1.0000 -1.0000 5108504 1599202301.60 151.4710 60.0011 32.0000 1.9762 1.9778 400.4181 400.8183 0.0626 -1.0000 -1.0000 5108564 1599202301.70 151.4710 60.0011 32.0000 1.9762 1.9779 400.3661 400.7634 0.0622 -1.0000 -1.0000 5108634 1599202301.80 151.6925 60.0011 32.0000 1.9793 1.9809 400.2319 400.6296 0.0624 -1.0000 -1.0000 5108704 1599202301.90 151.6925 60.0011 32.0000 1.9787 1.9803 399.9208 400.3193 0.0625 -1.0000 -1.0000 5108774 1599202302.00 151.6925 60.0011 32.0000 1.9773 1.9790 400.1784 400.5774 0.0625 -1.0000 -1.0000 5108834 1599202302.10 151.6925 60.0011 32.0000 1.9779 1.9795 400.4178 400.8164 0.0624 -1.0000 -1.0000 5108904 1599202302.20 151.6925 60.0011 32.0000 1.9776 1.9793 400.3448 400.7435 0.0624 -1.0000 -1.0000 5109013 1599202302.30 151.6858 60.0011 32.0000 1.9803 1.9820 400.1998 400.5966 0.0622 -1.0000 -1.0000 5109074 1599202302.40 151.5704 60.0011 32.0000 1.9790 1.9806 399.9595 400.3568 0.0624 -1.0000 -1.0000 5109134 1599202302.50 151.5704 60.0011 32.0000 1.9789 1.9805 399.8920 400.2896 0.0624 -1.0000 -1.0000 5109203 1599202302.60 151.5704 60.0011 32.0000 1.9783 1.9799 400.1107 400.5092 0.0625 -1.0000 -1.0000 5109273 1599202302.70 151.5704 60.0011 32.0000 1.9775 1.9791 400.2181 400.6157 0.0624 -1.0000 -1.0000 5109333 1599202302.80 151.5704 60.0011 32.0000 1.9758 1.9775 400.4218 400.8211 0.0626 -1.0000 -1.0000 5109403 1599202302.90 151.4749 60.0011 32.0000 1.9782 1.9798 400.1087 400.5062 0.0623 -1.0000 -1.0000 5109473 1599202303.00 151.4749 60.0011 32.0000 1.9804 1.9820 400.2521 400.6521 0.0626 -1.0000 -1.0000 5109534 1599202303.10 151.4749 60.0011 32.0000 1.9809 1.9825 400.1718 400.5705 0.0626 -1.0000 -1.0000 5109613 1599202303.20 151.4749 60.0011 32.0000 1.9794 1.9810 400.3560 400.7547 0.0624 -1.0000 -1.0000 5109673 1599202303.30 151.4749 60.0011 32.0000 1.9788 1.9804 400.3134 400.7102 0.0623 -1.0000 -1.0000 5109733 1599202303.40 151.4749 60.0011 32.0000 1.9798 1.9814 400.0660 400.4642 0.0624 -1.0000 -1.0000 5109803 1599202303.50 151.5708 60.0011 32.0000 1.9786 1.9802 400.0856 400.4842 0.0625 -1.0000 -1.0000 5109873 1599202303.60 151.5708 60.0011 32.0000 1.9770 1.9786 400.2671 400.6646 0.0623 -1.0000 -1.0000 5109933 1599202303.70 151.5708 60.0011 32.0000 1.9754 1.9771 400.3211 400.7194 0.0624 -1.0000 -1.0000 5110003 1599202303.80 151.5708 60.0011 32.0000 1.9777 1.9793 400.4169 400.8149 0.0624 -1.0000 -1.0000 5110533 1599202303.90 151.5708 60.0011 32.0000 1.9809 1.9825 400.2923 400.6919 0.0627 -1.0000 -1.0000 5110603 1599202304.00 151.5650 60.0011 32.0000 1.9793 1.9809 400.1189 400.5177 0.0624 -1.0000 -1.0000 5110673 1599202304.10 151.4328 60.0011 32.0000 1.9791 1.9807 400.0139 400.4114 0.0624 -1.0000 -1.0000 5110733 1599202304.20 151.4328 60.0011 32.0000 1.9776 1.9792 400.1963 400.5953 0.0626 -1.0000 -1.0000 5110803 1599202304.30 151.4328 60.0011 32.0000 1.9756 1.9772 400.3330 400.7316 0.0624 -1.0000 -1.0000 5110863 1599202304.40 151.4328 60.0011 32.0000 1.9785 1.9802 400.4143 400.8137 0.0625 -1.0000 -1.0000 5110933 1599202304.50 151.4328 60.0011 32.0000 1.9790 1.9806 400.2132 400.6117 0.0625 -1.0000 -1.0000 5111003 1599202304.60 151.4423 60.0005 32.0000 1.9804 1.9820 400.0420 400.4398 0.0624 -1.0000 -1.0000 5111063 1599202304.70 151.4423 60.0005 32.0000 1.9795 1.9811 400.1810 400.5787 0.0623 -1.0000 -1.0000 5111123 1599202304.80 151.4423 60.0005 32.0000 1.9786 1.9802 400.4378 400.8360 0.0624 -1.0000 -1.0000 5111203 1599202304.90 151.4423 60.0005 32.0000 1.9789 1.9805 400.3632 400.7611 0.0624 -1.0000 -1.0000 5111332 1599202305.00 151.4423 60.0005 32.0000 1.9771 1.9787 400.2460 400.6444 0.0625 -1.0000 -1.0000 5111392 1599202305.10 151.4423 60.0005 32.0000 1.9780 1.9797 400.2449 400.6429 0.0624 -1.0000 -1.0000 5111463 1599202305.20 151.6243 60.0005 32.0000 1.9789 1.9805 400.0518 400.4496 0.0623 -1.0000 -1.0000 5111533 1599202305.30 151.6243 60.0005 32.0000 1.9792 1.9808 400.2625 400.6603 0.0624 -1.0000 -1.0000 5111592 1599202305.40 151.6243 60.0005 32.0000 1.9791 1.9807 400.4372 400.8359 0.0625 -1.0000 -1.0000 5111932 1599202305.50 151.6243 60.0005 32.0000 1.9780 1.9796 400.3770 400.7753 0.0624 -1.0000 -1.0000 5111992 1599202305.60 151.6243 60.0005 32.0000 1.9773 1.9790 400.0812 400.4794 0.0624 -1.0000 -1.0000 5112062 1599202305.70 151.5685 60.0005 32.0000 1.9784 1.9800 399.7983 400.1948 0.0623 -1.0000 -1.0000 5112132 1599202305.80 151.5144 60.0005 32.0000 1.9773 1.9790 400.0128 400.4109 0.0625 -1.0000 -1.0000 5112192 1599202305.90 151.5144 60.0005 32.0000 1.9776 1.9792 400.4865 400.8849 0.0624 -1.0000 -1.0000 5112402 1599202306.00 151.5144 60.0005 32.0000 1.9781 1.9797 400.3593 400.7576 0.0624 -1.0000 -1.0000 5112472 1599202306.10 151.5144 60.0005 32.0000 1.9790 1.9806 400.0433 400.4404 0.0623 -1.0000 -1.0000 5112532 1599202306.20 151.5144 60.0005 32.0000 1.9783 1.9800 399.8398 400.2386 0.0626 -1.0000 -1.0000 5112602 1599202306.30 151.4924 60.0005 32.0000 1.9803 1.9819 399.7926 400.1902 0.0623 -1.0000 -1.0000 5112662 1599202306.40 151.4781 60.0005 32.0000 1.9792 1.9808 400.4048 400.8035 0.0625 -1.0000 -1.0000 5112902 1599202306.50 151.4781 60.0005 32.0000 1.9778 1.9794 400.3783 400.7771 0.0625 -1.0000 -1.0000 5112972 1599202306.60 151.4781 60.0005 32.0000 1.9780 1.9796 400.3366 400.7359 0.0626 -1.0000 -1.0000 5113042 1599202306.70 151.4781 60.0005 32.0000 1.9806 1.9822 400.1884 400.5876 0.0625 -1.0000 -1.0000 5113102 1599202306.80 151.4781 60.0005 32.0000 1.9795 1.9812 399.8949 400.2926 0.0624 -1.0000 -1.0000 5113171 1599202306.90 151.4733 60.0005 32.0000 1.9801 1.9817 399.9572 400.3551 0.0625 -1.0000 -1.0000 5113381 1599202307.00 151.4733 60.0005 32.0000 1.9786 1.9802 399.9261 400.3251 0.0625 -1.0000 -1.0000 5113441 1599202307.10 151.4733 60.0005 32.0000 1.9764 1.9781 400.2230 400.6214 0.0625 -1.0000 -1.0000 5113511 1599202307.20 151.4733 60.0005 32.0000 1.9764 1.9780 400.3112 400.7094 0.0625 -1.0000 -1.0000 5113581 1599202307.30 151.4733 60.0005 32.0000 1.9786 1.9802 400.2083 400.6078 0.0626 -1.0000 -1.0000 5113641 1599202307.40 151.5523 60.0005 32.0000 1.9776 1.9793 400.0600 400.4586 0.0625 -1.0000 -1.0000 5113891 1599202307.50 151.5690 60.0005 32.0000 1.9775 1.9791 399.9824 400.3818 0.0626 -1.0000 -1.0000 5113951 1599202307.60 151.5690 60.0005 32.0000 1.9763 1.9779 400.3945 400.7929 0.0624 -1.0000 -1.0000 5114011 1599202307.70 151.5690 60.0005 32.0000 1.9770 1.9786 400.3173 400.7158 0.0625 -1.0000 -1.0000 5114081 1599202307.80 151.5690 60.0005 32.0000 1.9788 1.9804 400.1608 400.5592 0.0624 -1.0000 -1.0000 5114151 1599202307.90 151.5690 60.0005 32.0000 1.9811 1.9827 399.9791 400.3774 0.0626 -1.0000 -1.0000 5114971 1599202308.00 151.4248 60.0005 32.0000 1.9786 1.9802 399.9878 400.3849 0.0623 -1.0000 -1.0000 5115041 1599202308.10 151.4248 60.0005 32.0000 1.9768 1.9784 400.3477 400.7462 0.0625 -1.0000 -1.0000 5115100 1599202308.20 151.4248 60.0005 32.0000 1.9788 1.9804 400.3055 400.7045 0.0625 -1.0000 -1.0000 5115171 1599202308.30 151.4248 60.0005 32.0000 1.9802 1.9819 399.9465 400.3451 0.0625 -1.0000 -1.0000 5115231 1599202308.40 151.4248 60.0005 32.0000 1.9813 1.9829 399.9153 400.3136 0.0625 -1.0000 -1.0000 5115300 1599202308.50 151.5064 60.0005 32.0000 1.9807 1.9823 400.1176 400.5154 0.0624 -1.0000 -1.0000 5115410 1599202308.60 151.5717 60.0005 32.0000 1.9781 1.9797 400.4368 400.8350 0.0624 -1.0000 -1.0000 5115470 1599202308.70 151.5717 60.0005 32.0000 1.9778 1.9794 400.2517 400.6507 0.0625 -1.0000 -1.0000 5115530 1599202308.80 151.5717 60.0005 32.0000 1.9783 1.9799 400.2561 400.6538 0.0623 -1.0000 -1.0000 5115610 1599202308.90 151.5717 60.0005 32.0000 1.9801 1.9817 400.0479 400.4467 0.0626 -1.0000 -1.0000 5115670 1599202309.00 151.5717 60.0005 32.0000 1.9792 1.9808 399.8898 400.2887 0.0626 -1.0000 -1.0000 5115730 1599202309.10 151.5505 60.0005 32.0000 1.9788 1.9804 400.1695 400.5673 0.0624 -1.0000 -1.0000 5115800 1599202309.20 151.5505 60.0005 32.0000 1.9799 1.9815 400.4138 400.8128 0.0625 -1.0000 -1.0000 5115870 1599202309.30 151.5505 60.0005 32.0000 1.9778 1.9794 400.4468 400.8452 0.0624 -1.0000 -1.0000 5115930 1599202309.40 151.5505 60.0005 32.0000 1.9779 1.9795 400.2866 400.6840 0.0623 -1.0000 -1.0000 5116000 1599202309.50 151.5505 60.0005 32.0000 1.9786 1.9802 400.1198 400.5180 0.0625 -1.0000 -1.0000 5116080 1599202309.60 151.4750 60.0006 32.0000 1.9778 1.9794 400.0787 400.4766 0.0624 -1.0000 -1.0000 5116140 1599202309.70 151.4750 60.0006 32.0000 1.9752 1.9768 400.2493 400.6478 0.0625 -1.0000 -1.0000 5116220 1599202309.80 151.4750 60.0006 32.0000 1.9760 1.9776 400.3518 400.7505 0.0624 -1.0000 -1.0000 5116280 1599202309.90 151.4750 60.0006 32.0000 1.9782 1.9799 400.1814 400.5796 0.0624 -1.0000 -1.0000 5116350 1599202310.00 151.4750 60.0006 32.0000 1.9804 1.9820 400.0383 400.4364 0.0624 -1.0000 -1.0000 5116420 1599202310.10 151.4750 60.0006 32.0000 1.9791 1.9808 399.8764 400.2746 0.0625 -1.0000 -1.0000 5116480 1599202310.20 151.4809 60.0006 32.0000 1.9790 1.9806 399.9615 400.3598 0.0625 -1.0000 -1.0000 5116560 1599202310.30 151.4828 60.0006 32.0000 1.9777 1.9793 400.2381 400.6366 0.0625 -1.0000 -1.0000 5116620 1599202310.40 151.4828 60.0006 32.0000 1.9789 1.9805 400.2959 400.6927 0.0622 -1.0000 -1.0000 5116680 1599202310.50 151.4828 60.0006 32.0000 1.9776 1.9792 400.3694 400.7682 0.0624 -1.0000 -1.0000 5116899 1599202310.60 151.4828 60.0006 32.0000 1.9787 1.9803 400.1644 400.5626 0.0625 -1.0000 -1.0000 5116960 1599202310.70 151.4828 60.0006 32.0000 1.9793 1.9809 400.1671 400.5659 0.0625 -1.0000 -1.0000 5117019 1599202310.80 151.4828 60.0006 32.0000 1.9798 1.9814 400.0892 400.4872 0.0624 -1.0000 -1.0000 5117089 1599202310.90 151.5486 60.0006 32.0000 1.9788 1.9804 400.3742 400.7732 0.0626 -1.0000 -1.0000 5117160 1599202311.00 151.5486 60.0006 32.0000 1.9775 1.9791 400.3718 400.7700 0.0624 -1.0000 -1.0000 5117589 1599202311.10 151.5486 60.0006 32.0000 1.9781 1.9797 400.2520 400.6500 0.0624 -1.0000 -1.0000 5117669 1599202311.20 151.5486 60.0006 32.0000 1.9783 1.9799 400.0125 400.4113 0.0625 -1.0000 -1.0000 5117729 1599202311.30 151.5486 60.0006 32.0000 1.9789 1.9805 399.9409 400.3381 0.0622 -1.0000 -1.0000 5117789 1599202311.40 151.5486 60.0006 32.0000 1.9775 1.9791 399.9009 400.2986 0.0625 -1.0000 -1.0000 5117859 1599202311.50 151.5724 60.0006 32.0000 1.9769 1.9785 400.2728 400.6718 0.0625 -1.0000 -1.0000 5118339 1599202311.60 151.6396 60.0006 32.0000 1.9767 1.9783 400.3246 400.7232 0.0624 -1.0000 -1.0000 5118409 1599202311.70 151.6396 60.0006 32.0000 1.9776 1.9792 400.5002 400.8984 0.0624 -1.0000 -1.0000 5118489 1599202311.80 151.6396 60.0006 32.0000 1.9790 1.9806 400.3387 400.7368 0.0624 -1.0000 -1.0000 5118559 1599202311.90 151.6396 60.0006 32.0000 1.9786 1.9802 400.0432 400.4410 0.0624 -1.0000 -1.0000 5118629 1599202312.00 151.6396 60.0006 32.0000 1.9764 1.9780 400.2293 400.6269 0.0623 -1.0000 -1.0000 5118859 1599202312.10 151.5666 60.0006 32.0000 1.9775 1.9791 400.2247 400.6233 0.0625 -1.0000 -1.0000 5118918 1599202312.20 151.5666 60.0006 32.0000 1.9768 1.9784 400.3136 400.7118 0.0624 -1.0000 -1.0000 5118998 1599202312.30 151.5666 60.0006 32.0000 1.9791 1.9807 400.1503 400.5493 0.0625 -1.0000 -1.0000 5119059 1599202312.40 151.5666 60.0006 32.0000 1.9807 1.9823 399.9491 400.3461 0.0623 -1.0000 -1.0000 5119118 1599202312.50 151.5666 60.0006 32.0000 1.9786 1.9802 399.9538 400.3513 0.0624 -1.0000 -1.0000 5119198 1599202312.60 151.5849 60.0006 32.0000 1.9771 1.9788 400.3302 400.7282 0.0624 -1.0000 -1.0000 5119258 1599202312.70 151.6617 60.0006 32.0000 1.9733 1.9749 400.3610 400.7590 0.0623 -1.0000 -1.0000 5119318 1599202312.80 151.6617 60.0006 32.0000 1.9767 1.9783 400.2304 400.6297 0.0626 -1.0000 -1.0000 5119388 1599202312.90 151.6617 60.0006 32.0000 1.9780 1.9797 400.0793 400.4773 0.0624 -1.0000 -1.0000 5119458 1599202313.00 151.6617 60.0006 32.0000 1.9775 1.9791 400.3297 400.7275 0.0623 -1.0000 -1.0000 5119518 1599202313.10 151.6617 60.0006 32.0000 1.9780 1.9796 400.4910 400.8896 0.0624 -1.0000 -1.0000 5119728 1599202313.20 151.3990 60.0006 32.0000 1.9775 1.9791 400.3164 400.7132 0.0623 -1.0000 -1.0000 5119788 1599202313.30 151.3990 60.0006 32.0000 1.9780 1.9796 399.9165 400.3143 0.0624 -1.0000 -1.0000 5119858 1599202313.40 151.3990 60.0006 32.0000 1.9787 1.9803 399.9233 400.3200 0.0623 -1.0000 -1.0000 5119928 1599202313.50 151.3990 60.0006 32.0000 1.9788 1.9804 400.2175 400.6162 0.0625 -1.0000 -1.0000 5119988 1599202313.60 151.3990 60.0006 32.0000 1.9779 1.9795 400.4090 400.8074 0.0624 -1.0000 -1.0000 5120058 1599202313.70 151.3688 60.0006 32.0000 1.9799 1.9815 400.2974 400.6965 0.0625 -1.0000 -1.0000 5120138 1599202313.80 151.3523 60.0006 32.0000 1.9785 1.9802 400.0760 400.4743 0.0624 -1.0000 -1.0000 5120198 1599202313.90 151.3523 60.0006 32.0000 1.9768 1.9785 399.7862 400.1834 0.0623 -1.0000 -1.0000 5120278 1599202314.00 151.3523 60.0006 32.0000 1.9779 1.9796 399.9742 400.3723 0.0625 -1.0000 -1.0000 5120338 1599202314.10 151.3523 60.0006 32.0000 1.9769 1.9785 400.2846 400.6836 0.0625 -1.0000 -1.0000 5120478 1599202314.20 151.3523 60.0006 32.0000 1.9771 1.9787 400.0257 400.4250 0.0627 -1.0000 -1.0000 5120548 1599202314.30 151.5836 60.0006 32.0000 1.9812 1.9828 399.8917 400.2900 0.0625 -1.0000 -1.0000 5120607 1599202314.40 151.6104 60.0006 32.0000 1.9789 1.9805 399.9313 400.3286 0.0622 -1.0000 -1.0000 5120678 1599202314.50 151.6104 60.0006 32.0000 1.9775 1.9792 400.2361 400.6318 0.0621 -1.0000 -1.0000 5120748 1599202314.60 151.6104 60.0006 32.0000 1.9781 1.9797 400.1812 400.5792 0.0624 -1.0000 -1.0000 5121547 1599202314.70 151.6104 60.0006 32.0000 1.9774 1.9790 400.4878 400.8865 0.0624 -1.0000 -1.0000 5121617 1599202314.80 151.5898 60.0006 32.0000 1.9788 1.9805 400.1304 400.5270 0.0623 -1.0000 -1.0000 5121687 1599202314.90 151.2279 60.0015 32.0000 1.9793 1.9810 399.9118 400.3105 0.0626 -1.0000 -1.0000 5121757 1599202315.00 151.2279 60.0015 32.0000 1.9794 1.9810 399.8713 400.2696 0.0625 -1.0000 -1.0000 5121817 1599202315.10 151.2279 60.0015 32.0000 1.9765 1.9782 400.0447 400.4434 0.0625 -1.0000 -1.0000 5121887 1599202315.20 151.2279 60.0015 32.0000 1.9770 1.9786 400.0948 400.4924 0.0623 -1.0000 -1.0000 5121947 1599202315.30 151.2279 60.0015 32.0000 1.9793 1.9810 400.1532 400.5519 0.0625 -1.0000 -1.0000 5122017 1599202315.40 151.6086 60.0015 32.0000 1.9810 1.9827 399.9229 400.3205 0.0624 -1.0000 -1.0000 5122087 1599202315.50 151.6086 60.0015 32.0000 1.9790 1.9806 400.3416 400.7401 0.0625 -1.0000 -1.0000 5122147 1599202315.60 151.6086 60.0015 32.0000 1.9766 1.9783 400.3618 400.7600 0.0623 -1.0000 -1.0000 5122686 1599202315.70 151.6086 60.0015 32.0000 1.9775 1.9791 400.3428 400.7405 0.0625 -1.0000 -1.0000 5122756 1599202315.80 151.6086 60.0015 32.0000 1.9773 1.9789 400.2587 400.6572 0.0624 -1.0000 -1.0000 5122816 1599202315.90 151.5653 60.0015 32.0000 1.9781 1.9797 399.8753 400.2744 0.0626 -1.0000 -1.0000 5122896 1599202316.00 151.5447 60.0015 32.0000 1.9778 1.9794 399.9201 400.3177 0.0623 -1.0000 -1.0000 5122956 1599202316.10 151.5447 60.0015 32.0000 1.9759 1.9775 400.1143 400.5118 0.0624 -1.0000 -1.0000 5123016 1599202316.20 151.5447 60.0015 32.0000 1.9769 1.9785 400.1886 400.5878 0.0626 -1.0000 -1.0000 5123086 1599202316.30 151.5447 60.0015 32.0000 1.9787 1.9803 400.2083 400.6075 0.0625 -1.0000 -1.0000 5123156 1599202316.40 151.5447 60.0015 32.0000 1.9802 1.9818 399.8955 400.2948 0.0626 -1.0000 -1.0000 5123216 1599202316.50 151.5447 60.0015 32.0000 1.9792 1.9808 399.9757 400.3729 0.0624 -1.0000 -1.0000 5123286 1599202316.60 151.5447 60.0015 32.0000 1.9776 1.9792 400.3306 400.7298 0.0626 -1.0000 -1.0000 5123346 1599202316.70 151.4049 60.0015 32.0000 1.9769 1.9785 400.4282 400.8264 0.0624 -1.0000 -1.0000 5123416 1599202316.80 151.4049 60.0015 32.0000 1.9787 1.9804 400.3212 400.7195 0.0624 -1.0000 -1.0000 5123486 1599202316.90 151.4049 60.0015 32.0000 1.9793 1.9810 400.4525 400.8520 0.0625 -1.0000 -1.0000 5123546 1599202317.00 151.4049 60.0015 32.0000 1.9775 1.9791 400.0457 400.4430 0.0624 -1.0000 -1.0000 5123616 1599202317.10 151.4049 60.0015 32.0000 1.9786 1.9802 400.0506 400.4490 0.0625 -1.0000 -1.0000 5123856 1599202317.20 151.1797 60.0015 32.0000 1.9793 1.9809 400.4405 400.8389 0.0624 -1.0000 -1.0000 5123916 1599202317.30 151.1797 60.0015 32.0000 1.9766 1.9782 400.3987 400.7969 0.0624 -1.0000 -1.0000 5123976 1599202317.40 151.1797 60.0015 32.0000 1.9784 1.9801 400.0423 400.4393 0.0622 -1.0000 -1.0000 5124056 1599202317.50 151.1797 60.0015 32.0000 1.9777 1.9793 399.9167 400.3147 0.0624 -1.0000 -1.0000 5124116 1599202317.60 151.1797 60.0015 32.0000 1.9768 1.9784 399.9294 400.3274 0.0626 -1.0000 -1.0000 5124186 1599202317.70 151.1797 60.0015 32.0000 1.9770 1.9787 400.2404 400.6403 0.0627 -1.0000 -1.0000 5124375 1599202317.80 151.4609 60.0015 32.0000 1.9762 1.9779 400.2842 400.6832 0.0626 -1.0000 -1.0000 5124436 1599202317.90 151.6124 60.0015 32.0000 1.9773 1.9789 400.3544 400.7528 0.0624 -1.0000 -1.0000 5124515 1599202318.00 151.6124 60.0015 32.0000 1.9779 1.9795 400.3251 400.7234 0.0624 -1.0000 -1.0000 5124575 1599202318.10 151.6124 60.0015 32.0000 1.9787 1.9803 400.2204 400.6185 0.0624 -1.0000 -1.0000 5124636 1599202318.20 151.6124 60.0015 32.0000 1.9793 1.9809 400.1939 400.5907 0.0623 -1.0000 -1.0000 5124705 1599202318.30 151.6124 60.0015 32.0000 1.9789 1.9805 400.0327 400.4319 0.0626 -1.0000 -1.0000 5124775 1599202318.40 151.5590 60.0015 32.0000 1.9800 1.9816 400.1453 400.5438 0.0624 -1.0000 -1.0000 5124835 1599202318.50 151.5590 60.0015 32.0000 1.9770 1.9786 400.2715 400.6693 0.0623 -1.0000 -1.0000 5124915 1599202318.60 151.5590 60.0015 32.0000 1.9759 1.9775 400.3515 400.7498 0.0624 -1.0000 -1.0000 5124985 1599202318.70 151.5590 60.0015 32.0000 1.9781 1.9797 400.1758 400.5741 0.0625 -1.0000 -1.0000 5125165 1599202318.80 151.5590 60.0015 32.0000 1.9789 1.9805 399.9773 400.3763 0.0626 -1.0000 -1.0000 5125245 1599202318.90 151.2354 60.0015 32.0000 1.9785 1.9801 400.0410 400.4388 0.0623 -1.0000 -1.0000 5125305 1599202319.00 151.2354 60.0015 32.0000 1.9774 1.9791 400.2525 400.6501 0.0624 -1.0000 -1.0000 5125365 1599202319.10 151.2354 60.0015 32.0000 1.9765 1.9782 400.2811 400.6797 0.0625 -1.0000 -1.0000 5125445 1599202319.20 151.2354 60.0015 32.0000 1.9772 1.9788 400.1699 400.5679 0.0624 -1.0000 -1.0000 5125645 1599202319.30 151.2354 60.0015 32.0000 1.9795 1.9811 400.0501 400.4481 0.0624 -1.0000 -1.0000 5125705 1599202319.40 151.2890 60.0015 32.0000 1.9782 1.9799 399.9986 400.3976 0.0625 -1.0000 -1.0000 5125775 1599202319.50 151.4766 60.0015 32.0000 1.9786 1.9802 400.1715 400.5691 0.0623 -1.0000 -1.0000 5125845 1599202319.60 151.4766 60.0015 32.0000 1.9780 1.9796 400.4495 400.8481 0.0625 -1.0000 -1.0000 5125905 1599202319.70 151.4766 60.0015 32.0000 1.9776 1.9793 400.4523 400.8506 0.0624 -1.0000 -1.0000 5126145 1599202319.80 151.4766 60.0015 32.0000 1.9796 1.9813 400.3488 400.7472 0.0624 -1.0000 -1.0000 5126205 1599202319.90 151.4766 60.0015 32.0000 1.9800 1.9816 399.9826 400.3806 0.0624 -1.0000 -1.0000 5126284 1599202320.00 151.4124 60.0006 32.0000 1.9777 1.9794 400.1756 400.5749 0.0625 -1.0000 -1.0000 5126345 1599202320.10 151.4124 60.0006 32.0000 1.9773 1.9790 400.3172 400.7153 0.0624 -1.0000 -1.0000 5126404 1599202320.20 151.4124 60.0006 32.0000 1.9778 1.9795 400.3369 400.7375 0.0626 -1.0000 -1.0000 5126674 1599202320.30 151.4124 60.0006 32.0000 1.9776 1.9792 400.3642 400.7621 0.0624 -1.0000 -1.0000 5126734 1599202320.40 151.4124 60.0006 32.0000 1.9778 1.9795 400.0525 400.4515 0.0626 -1.0000 -1.0000 5126794 1599202320.50 151.4124 60.0006 32.0000 1.9795 1.9811 399.9376 400.3359 0.0625 -1.0000 -1.0000 5126874 1599202320.60 151.5131 60.0006 32.0000 1.9811 1.9827 400.2204 400.6192 0.0626 -1.0000 -1.0000 5126934 1599202320.70 151.5131 60.0006 32.0000 1.9784 1.9800 400.6058 401.0052 0.0625 -1.0000 -1.0000 5126994 1599202320.80 151.5131 60.0006 32.0000 1.9786 1.9803 400.4172 400.8160 0.0625 -1.0000 -1.0000 5127184 1599202320.90 151.5131 60.0006 32.0000 1.9795 1.9811 400.1803 400.5788 0.0625 -1.0000 -1.0000 5127244 1599202321.00 151.5131 60.0006 32.0000 1.9783 1.9800 400.0306 400.4291 0.0625 -1.0000 -1.0000 5127304 1599202321.10 151.5131 60.0006 32.0000 1.9764 1.9780 400.1490 400.5468 0.0624 -1.0000 -1.0000 5127384 1599202321.20 151.4260 60.0006 32.0000 1.9770 1.9786 400.2052 400.6039 0.0625 -1.0000 -1.0000 5127444 1599202321.30 151.4260 60.0006 32.0000 1.9782 1.9798 400.2922 400.6904 0.0624 -1.0000 -1.0000 5127894 1599202321.40 151.4260 60.0006 32.0000 1.9781 1.9797 400.3180 400.7153 0.0622 -1.0000 -1.0000 5127964 1599202321.50 151.4260 60.0006 32.0000 1.9776 1.9793 400.2608 400.6592 0.0625 -1.0000 -1.0000 5128024 1599202321.60 151.4260 60.0006 32.0000 1.9795 1.9811 400.0499 400.4486 0.0625 -1.0000 -1.0000 5128084 1599202321.70 151.5538 60.0006 32.0000 1.9789 1.9805 400.2825 400.6814 0.0625 -1.0000 -1.0000 5128164 1599202321.80 151.5538 60.0006 32.0000 1.9778 1.9795 400.3300 400.7289 0.0624 -1.0000 -1.0000 5128424 1599202321.90 151.5538 60.0006 32.0000 1.9771 1.9788 400.4426 400.8401 0.0624 -1.0000 -1.0000 5128504 1599202322.00 151.5538 60.0006 32.0000 1.9784 1.9800 400.3092 400.7071 0.0624 -1.0000 -1.0000 5128564 1599202322.10 151.5538 60.0006 32.0000 1.9810 1.9826 399.9262 400.3246 0.0625 -1.0000 -1.0000 5128623 1599202322.20 151.6003 60.0006 32.0000 1.9787 1.9804 399.9383 400.3364 0.0624 -1.0000 -1.0000 5128693 1599202322.30 151.6358 60.0006 32.0000 1.9794 1.9810 400.3554 400.7539 0.0624 -1.0000 -1.0000 5128853 1599202322.40 151.6358 60.0006 32.0000 1.9802 1.9818 400.3743 400.7722 0.0625 -1.0000 -1.0000 5128923 1599202322.50 151.6358 60.0006 32.0000 1.9792 1.9808 400.3783 400.7772 0.0624 -1.0000 -1.0000 5128993 1599202322.60 151.6358 60.0006 32.0000 1.9785 1.9802 399.9913 400.3900 0.0625 -1.0000 -1.0000 5129053 1599202322.70 151.6358 60.0006 32.0000 1.9770 1.9787 399.8781 400.2759 0.0625 -1.0000 -1.0000 5129113 1599202322.80 151.3279 60.0006 32.0000 1.9775 1.9792 400.3110 400.7100 0.0625 -1.0000 -1.0000 5129413 1599202322.90 151.3279 60.0006 32.0000 1.9766 1.9782 400.1812 400.5790 0.0624 -1.0000 -1.0000 5129473 1599202323.00 151.3279 60.0006 32.0000 1.9775 1.9791 400.1920 400.5910 0.0626 -1.0000 -1.0000 5129533 1599202323.10 151.3279 60.0006 32.0000 1.9780 1.9796 400.0439 400.4428 0.0625 -1.0000 -1.0000 5129603 1599202323.20 151.3279 60.0006 32.0000 1.9787 1.9803 399.9192 400.3173 0.0625 -1.0000 -1.0000 5129673 1599202323.30 151.3570 60.0006 32.0000 1.9781 1.9797 399.9630 400.3614 0.0625 -1.0000 -1.0000 5129853 1599202323.40 151.3638 60.0006 32.0000 1.9787 1.9804 400.1076 400.5067 0.0625 -1.0000 -1.0000 5129933 1599202323.50 151.3638 60.0006 32.0000 1.9769 1.9786 400.2645 400.6625 0.0624 -1.0000 -1.0000 5129993 1599202323.60 151.3638 60.0006 32.0000 1.9782 1.9798 400.3618 400.7613 0.0627 -1.0000 -1.0000 5130053 1599202323.70 151.3638 60.0006 32.0000 1.9781 1.9797 400.3276 400.7272 0.0626 -1.0000 -1.0000 5130133 1599202323.80 151.3638 60.0006 32.0000 1.9796 1.9812 400.2096 400.6081 0.0625 -1.0000 -1.0000 5130622 1599202323.90 151.3525 60.0006 32.0000 1.9797 1.9813 400.0740 400.4725 0.0625 -1.0000 -1.0000 5130692 1599202324.00 151.3502 60.0006 32.0000 1.9798 1.9814 400.4651 400.8636 0.0625 -1.0000 -1.0000 5130752 1599202324.10 151.3502 60.0006 32.0000 1.9768 1.9785 400.4353 400.8347 0.0626 -1.0000 -1.0000 5130812 1599202324.20 151.3502 60.0006 32.0000 1.9765 1.9781 400.3110 400.7079 0.0623 -1.0000 -1.0000 5130892 1599202324.30 151.3502 60.0006 32.0000 1.9775 1.9791 400.0790 400.4781 0.0625 -1.0000 -1.0000 5130952 1599202324.40 151.3502 60.0006 32.0000 1.9793 1.9809 399.8656 400.2632 0.0623 -1.0000 -1.0000 5131102 1599202324.50 151.5504 60.0006 32.0000 1.9805 1.9821 399.9752 400.3740 0.0625 -1.0000 -1.0000 5131172 1599202324.60 151.5504 60.0006 32.0000 1.9771 1.9787 400.1984 400.5970 0.0625 -1.0000 -1.0000 5131232 1599202324.70 151.5504 60.0006 32.0000 1.9767 1.9783 400.4732 400.8716 0.0624 -1.0000 -1.0000 5131302 1599202324.80 151.5504 60.0006 32.0000 1.9762 1.9778 400.4654 400.8643 0.0624 -1.0000 -1.0000 5131372 1599202324.90 151.5504 60.0006 32.0000 1.9771 1.9788 400.3695 400.7675 0.0624 -1.0000 -1.0000 5131432 1599202325.00 151.4807 60.0008 32.0000 1.9783 1.9800 400.1521 400.5508 0.0625 -1.0000 -1.0000 5131492 1599202325.10 151.4691 60.0009 32.0000 1.9769 1.9786 399.9154 400.3130 0.0624 -1.0000 -1.0000 5131602 1599202325.20 151.4691 60.0009 32.0000 1.9768 1.9785 400.0900 400.4889 0.0627 -1.0000 -1.0000 5131662 1599202325.30 151.4691 60.0009 32.0000 1.9779 1.9795 400.2792 400.6775 0.0625 -1.0000 -1.0000 5131722 1599202325.40 151.4691 60.0009 32.0000 1.9777 1.9793 400.4277 400.8264 0.0624 -1.0000 -1.0000 5131802 1599202325.50 151.4700 60.0009 32.0000 1.9792 1.9808 400.2310 400.6291 0.0625 -1.0000 -1.0000 5131862 1599202325.60 151.4887 60.0009 32.0000 1.9803 1.9819 400.1982 400.5980 0.0626 -1.0000 -1.0000 5131922 1599202325.70 151.4887 60.0009 32.0000 1.9811 1.9827 400.0019 400.3997 0.0624 -1.0000 -1.0000 5132002 1599202325.80 151.4887 60.0009 32.0000 1.9784 1.9800 400.2198 400.6174 0.0623 -1.0000 -1.0000 5132062 1599202325.90 151.4887 60.0009 32.0000 1.9785 1.9802 400.3269 400.7256 0.0625 -1.0000 -1.0000 5132721 1599202326.00 151.4887 60.0009 32.0000 1.9781 1.9797 400.4737 400.8719 0.0623 -1.0000 -1.0000 5132781 1599202326.10 151.2638 60.0009 32.0000 1.9788 1.9804 400.1570 400.5549 0.0624 -1.0000 -1.0000 5132861 1599202326.20 151.2242 60.0009 32.0000 1.9787 1.9803 399.9890 400.3870 0.0624 -1.0000 -1.0000 5132961 1599202326.30 151.2242 60.0009 32.0000 1.9787 1.9804 399.8836 400.2821 0.0626 -1.0000 -1.0000 5133021 1599202326.40 151.2242 60.0009 32.0000 1.9784 1.9800 399.9315 400.3291 0.0623 -1.0000 -1.0000 5133151 1599202326.50 151.2242 60.0009 32.0000 1.9778 1.9794 400.3498 400.7478 0.0624 -1.0000 -1.0000 5133221 1599202326.60 151.2242 60.0009 32.0000 1.9788 1.9804 400.5032 400.9016 0.0625 -1.0000 -1.0000 5133291 1599202326.70 151.3916 60.0009 32.0000 1.9773 1.9789 400.4777 400.8761 0.0623 -1.0000 -1.0000 5133351 1599202326.80 151.3916 60.0009 32.0000 1.9799 1.9816 400.3188 400.7172 0.0626 -1.0000 -1.0000 5133431 1599202326.90 151.3916 60.0009 32.0000 1.9786 1.9802 399.8801 400.2763 0.0622 -1.0000 -1.0000 5133611 1599202327.00 151.3916 60.0009 32.0000 1.9768 1.9785 399.9140 400.3119 0.0624 -1.0000 -1.0000 5133671 1599202327.10 151.3916 60.0009 32.0000 1.9778 1.9794 400.2208 400.6194 0.0625 -1.0000 -1.0000 5133741 1599202327.20 151.3916 60.0009 32.0000 1.9776 1.9792 400.5335 400.9332 0.0626 -1.0000 -1.0000 5133801 1599202327.30 151.5647 60.0009 32.0000 1.9776 1.9792 400.3795 400.7774 0.0622 -1.0000 -1.0000 5133871 1599202327.40 151.5647 60.0009 32.0000 1.9782 1.9798 400.2242 400.6224 0.0625 -1.0000 -1.0000 5133941 1599202327.50 151.5647 60.0009 32.0000 1.9791 1.9807 399.9002 400.2990 0.0626 -1.0000 -1.0000 5134001 1599202327.60 151.5647 60.0009 32.0000 1.9782 1.9798 400.0519 400.4497 0.0623 -1.0000 -1.0000 5134061 1599202327.70 151.3170 60.0009 32.0000 1.9785 1.9801 400.2403 400.6390 0.0625 -1.0000 -1.0000 5134140 1599202327.80 151.3328 60.0009 32.0000 1.9768 1.9785 400.4673 400.8658 0.0625 -1.0000 -1.0000 5134200 1599202327.90 151.3328 60.0009 32.0000 1.9777 1.9794 400.0626 400.4595 0.0622 -1.0000 -1.0000 5134270 1599202328.00 151.3328 60.0009 32.0000 1.9780 1.9796 400.1834 400.5824 0.0625 -1.0000 -1.0000 5134970 1599202328.10 151.3328 60.0009 32.0000 1.9788 1.9804 399.9742 400.3716 0.0623 -1.0000 -1.0000 5135040 1599202328.20 151.3328 60.0009 32.0000 1.9798 1.9814 400.0869 400.4845 0.0624 -1.0000 -1.0000 5135110 1599202328.30 151.3328 60.0009 32.0000 1.9793 1.9809 400.4326 400.8313 0.0625 -1.0000 -1.0000 5135180 1599202328.40 151.4074 60.0009 32.0000 1.9784 1.9800 400.4470 400.8464 0.0625 -1.0000 -1.0000 5135250 1599202328.50 151.4074 60.0009 32.0000 1.9792 1.9808 400.1106 400.5095 0.0625 -1.0000 -1.0000 5135320 1599202328.60 151.4074 60.0009 32.0000 1.9814 1.9830 400.1289 400.5270 0.0624 -1.0000 -1.0000 5135380 1599202328.70 151.4074 60.0009 32.0000 1.9793 1.9809 400.3287 400.7276 0.0626 -1.0000 -1.0000 5135440 1599202328.80 151.4074 60.0009 32.0000 1.9767 1.9783 400.3751 400.7735 0.0624 -1.0000 -1.0000 5135520 1599202328.90 151.4074 60.0009 32.0000 1.9777 1.9793 400.4375 400.8356 0.0624 -1.0000 -1.0000 5135580 1599202329.00 151.5118 60.0009 32.0000 1.9804 1.9821 400.3038 400.7032 0.0627 -1.0000 -1.0000 5135640 1599202329.10 151.5118 60.0009 32.0000 1.9794 1.9811 400.1635 400.5615 0.0625 -1.0000 -1.0000 5135710 1599202329.20 151.5118 60.0009 32.0000 1.9782 1.9798 399.8533 400.2511 0.0623 -1.0000 -1.0000 5135780 1599202329.30 151.5118 60.0009 32.0000 1.9781 1.9797 400.0026 400.3996 0.0623 -1.0000 -1.0000 5135840 1599202329.40 151.5118 60.0009 32.0000 1.9764 1.9780 400.4170 400.8154 0.0624 -1.0000 -1.0000 5135910 1599202329.50 151.5118 60.0009 32.0000 1.9787 1.9804 400.1344 400.5327 0.0625 -1.0000 -1.0000 5136189 1599202329.60 151.6799 60.0009 32.0000 1.9788 1.9804 400.2087 400.6071 0.0625 -1.0000 -1.0000 5136250 1599202329.70 151.6799 60.0009 32.0000 1.9796 1.9813 400.0106 400.4090 0.0625 -1.0000 -1.0000 5136330 1599202329.80 151.6799 60.0009 32.0000 1.9776 1.9792 399.9262 400.3249 0.0625 -1.0000 -1.0000 5136409 1599202329.90 151.6799 60.0009 32.0000 1.9784 1.9800 399.9015 400.3003 0.0625 -1.0000 -1.0000 5136479 1599202330.00 151.6799 60.0009 32.0000 1.9768 1.9784 400.3167 400.7146 0.0624 -1.0000 -1.0000 5136709 1599202330.10 151.4576 60.0027 32.0000 1.9767 1.9784 400.5307 400.9295 0.0625 -1.0000 -1.0000 5136779 1599202330.20 151.4576 60.0027 32.0000 1.9769 1.9785 400.3290 400.7282 0.0625 -1.0000 -1.0000 5136849 1599202330.30 151.4576 60.0027 32.0000 1.9778 1.9794 400.3044 400.7034 0.0626 -1.0000 -1.0000 5136909 1599202330.40 151.4576 60.0027 32.0000 1.9787 1.9803 400.1296 400.5276 0.0625 -1.0000 -1.0000 5136979 1599202330.50 151.4576 60.0027 32.0000 1.9766 1.9783 400.5988 400.9978 0.0624 -1.0000 -1.0000 5137109 1599202330.60 151.4576 60.0027 32.0000 1.9780 1.9797 400.5496 400.9491 0.0627 -1.0000 -1.0000 5137179 1599202330.70 151.3131 60.0027 32.0000 1.9771 1.9788 400.3999 400.7989 0.0625 -1.0000 -1.0000 5137239 1599202330.80 151.3131 60.0027 32.0000 1.9781 1.9797 400.1816 400.5809 0.0626 -1.0000 -1.0000 5137309 1599202330.90 151.3131 60.0027 32.0000 1.9783 1.9799 399.9637 400.3634 0.0627 -1.0000 -1.0000 5137369 1599202331.00 151.3131 60.0027 32.0000 1.9776 1.9793 400.1573 400.5567 0.0626 -1.0000 -1.0000 5137439 1599202331.10 151.3131 60.0027 32.0000 1.9776 1.9792 400.5019 400.9008 0.0625 -1.0000 -1.0000 5137679 1599202331.20 151.3131 60.0027 32.0000 1.9797 1.9813 400.5856 400.9844 0.0624 -1.0000 -1.0000 5137759 1599202331.30 151.6021 60.0027 32.0000 1.9800 1.9816 400.3307 400.7288 0.0625 -1.0000 -1.0000 5137819 1599202331.40 151.6021 60.0027 32.0000 1.9784 1.9801 400.2150 400.6139 0.0625 -1.0000 -1.0000 5137889 1599202331.50 151.6021 60.0027 32.0000 1.9781 1.9797 400.1123 400.5105 0.0624 -1.0000 -1.0000 5137959 1599202331.60 151.6021 60.0027 32.0000 1.9786 1.9803 400.3143 400.7122 0.0624 -1.0000 -1.0000 5138349 1599202331.70 151.6021 60.0027 32.0000 1.9778 1.9794 400.2507 400.6492 0.0625 -1.0000 -1.0000 5138418 1599202331.80 151.6021 60.0027 32.0000 1.9783 1.9800 400.5532 400.9514 0.0624 -1.0000 -1.0000 5138478 1599202331.90 151.6021 60.0027 32.0000 1.9772 1.9788 400.3882 400.7870 0.0626 -1.0000 -1.0000 5138548 1599202332.00 151.6387 60.0027 32.0000 1.9777 1.9793 400.1262 400.5253 0.0625 -1.0000 -1.0000 5138618 1599202332.10 151.6387 60.0027 32.0000 1.9790 1.9806 400.0761 400.4726 0.0622 -1.0000 -1.0000 5138698 1599202332.20 151.6387 60.0027 32.0000 1.9781 1.9797 399.9784 400.3766 0.0625 -1.0000 -1.0000 5138768 1599202332.30 151.6387 60.0027 32.0000 1.9768 1.9784 400.4375 400.8367 0.0626 -1.0000 -1.0000 5138828 1599202332.40 151.6387 60.0027 32.0000 1.9782 1.9799 400.5623 400.9620 0.0626 -1.0000 -1.0000 5138898 1599202332.50 151.6387 60.0027 32.0000 1.9792 1.9808 400.5107 400.9089 0.0624 -1.0000 -1.0000 5138978 1599202332.60 151.4040 60.0027 32.0000 1.9778 1.9795 400.2867 400.6856 0.0625 -1.0000 -1.0000 5139478 1599202332.70 151.4040 60.0027 32.0000 1.9774 1.9791 400.1715 400.5701 0.0624 -1.0000 -1.0000 5139548 1599202332.80 151.4040 60.0027 32.0000 1.9759 1.9776 400.3487 400.7466 0.0623 -1.0000 -1.0000 5139618 1599202332.90 151.4040 60.0027 32.0000 1.9773 1.9790 400.4276 400.8272 0.0625 -1.0000 -1.0000 5139678 1599202333.00 151.4040 60.0027 32.0000 1.9798 1.9814 400.3358 400.7340 0.0624 -1.0000 -1.0000 5139748 1599202333.10 151.4198 60.0027 32.0000 1.9801 1.9817 400.1382 400.5357 0.0623 -1.0000 -1.0000 5139818 1599202333.20 151.4620 60.0027 32.0000 1.9808 1.9824 399.9549 400.3533 0.0625 -1.0000 -1.0000 5139878 1599202333.30 151.4620 60.0027 32.0000 1.9783 1.9799 400.1428 400.5412 0.0624 -1.0000 -1.0000 5139948 1599202333.40 151.4620 60.0027 32.0000 1.9770 1.9787 400.4219 400.8193 0.0623 -1.0000 -1.0000 5140028 1599202333.50 151.4620 60.0027 32.0000 1.9767 1.9784 400.4143 400.8131 0.0625 -1.0000 -1.0000 5140088 1599202333.60 151.4620 60.0027 32.0000 1.9772 1.9788 400.2206 400.6193 0.0625 -1.0000 -1.0000 5140168 1599202333.70 151.4620 60.0027 32.0000 1.9779 1.9795 400.2680 400.6669 0.0626 -1.0000 -1.0000 5140248 1599202333.80 151.5293 60.0027 32.0000 1.9777 1.9793 400.3226 400.7224 0.0626 -1.0000 -1.0000 5140307 1599202333.90 151.6909 60.0027 32.0000 1.9768 1.9784 400.3525 400.7508 0.0623 -1.0000 -1.0000 5140377 1599202334.00 151.6909 60.0027 32.0000 1.9774 1.9790 400.3906 400.7893 0.0624 -1.0000 -1.0000 5140438 1599202334.10 151.6909 60.0027 32.0000 1.9794 1.9810 400.1408 400.5384 0.0624 -1.0000 -1.0000 5140847 1599202334.20 151.6909 60.0027 32.0000 1.9791 1.9807 400.0258 400.4237 0.0624 -1.0000 -1.0000 5140917 1599202334.30 151.6909 60.0027 32.0000 1.9781 1.9797 400.0801 400.4784 0.0625 -1.0000 -1.0000 5140987 1599202334.40 151.3465 60.0027 32.0000 1.9776 1.9792 400.2289 400.6271 0.0623 -1.0000 -1.0000 5141047 1599202334.50 151.3465 60.0027 32.0000 1.9765 1.9782 400.5356 400.9342 0.0624 -1.0000 -1.0000 5141117 1599202334.60 151.3465 60.0027 32.0000 1.9772 1.9788 400.2333 400.6317 0.0625 -1.0000 -1.0000 5141427 1599202334.70 151.3465 60.0027 32.0000 1.9780 1.9796 400.2403 400.6391 0.0625 -1.0000 -1.0000 5141487 1599202334.80 151.3465 60.0027 32.0000 1.9786 1.9802 400.0774 400.4762 0.0625 -1.0000 -1.0000 5141557 1599202334.90 151.3465 60.0027 32.0000 1.9766 1.9782 400.2809 400.6795 0.0625 -1.0000 -1.0000 5141627 1599202335.00 151.3443 60.0032 32.0000 1.9770 1.9786 400.3273 400.7262 0.0625 -1.0000 -1.0000 5141687 1599202335.10 151.3443 60.0032 32.0000 1.9765 1.9781 400.3265 400.7245 0.0624 -1.0000 -1.0000 5141757 1599202335.20 151.3443 60.0032 32.0000 1.9786 1.9802 400.3508 400.7495 0.0626 -1.0000 -1.0000 5141827 1599202335.30 151.3443 60.0032 32.0000 1.9793 1.9809 400.2346 400.6329 0.0624 -1.0000 -1.0000 5141887 1599202335.40 151.3443 60.0032 32.0000 1.9784 1.9800 399.9535 400.3519 0.0625 -1.0000 -1.0000 5141967 1599202335.50 151.3443 60.0032 32.0000 1.9788 1.9804 400.0171 400.4144 0.0623 -1.0000 -1.0000 5142027 1599202335.60 151.5126 60.0032 32.0000 1.9789 1.9805 400.2309 400.6294 0.0625 -1.0000 -1.0000 5142086 1599202335.70 151.5126 60.0032 32.0000 1.9788 1.9804 400.4338 400.8327 0.0625 -1.0000 -1.0000 5142586 1599202335.80 151.5126 60.0032 32.0000 1.9773 1.9789 400.6646 401.0627 0.0624 -1.0000 -1.0000 5142646 1599202335.90 151.5126 60.0032 32.0000 1.9766 1.9782 400.4503 400.8502 0.0626 -1.0000 -1.0000 5142716 1599202336.00 151.5126 60.0032 32.0000 1.9785 1.9801 400.1613 400.5598 0.0625 -1.0000 -1.0000 5142786 1599202336.10 151.5126 60.0032 32.0000 1.9799 1.9815 400.0074 400.4075 0.0627 -1.0000 -1.0000 5142846 1599202336.20 151.4816 60.0032 32.0000 1.9777 1.9793 400.0137 400.4127 0.0625 -1.0000 -1.0000 5142916 1599202336.30 151.4816 60.0032 32.0000 1.9770 1.9786 400.2425 400.6415 0.0626 -1.0000 -1.0000 5142976 1599202336.40 151.4816 60.0032 32.0000 1.9761 1.9777 400.4212 400.8205 0.0625 -1.0000 -1.0000 5143046 1599202336.50 151.4816 60.0032 32.0000 1.9781 1.9797 400.4455 400.8450 0.0626 -1.0000 -1.0000 5143116 1599202336.60 151.4816 60.0032 32.0000 1.9784 1.9800 400.2499 400.6491 0.0625 -1.0000 -1.0000 5143176 1599202336.70 151.4816 60.0032 32.0000 1.9777 1.9793 400.0846 400.4817 0.0624 -1.0000 -1.0000 5143236 1599202336.80 151.3083 60.0032 32.0000 1.9764 1.9780 400.3326 400.7311 0.0624 -1.0000 -1.0000 5143316 1599202336.90 151.3083 60.0032 32.0000 1.9773 1.9789 400.4277 400.8280 0.0627 -1.0000 -1.0000 5143376 1599202337.00 151.3083 60.0032 32.0000 1.9774 1.9790 400.2883 400.6875 0.0626 -1.0000 -1.0000 5143436 1599202337.10 151.3083 60.0032 32.0000 1.9784 1.9800 399.8780 400.2764 0.0624 -1.0000 -1.0000 5143516 1599202337.20 151.3083 60.0032 32.0000 1.9787 1.9803 399.8911 400.2877 0.0623 -1.0000 -1.0000 5143885 1599202337.30 151.3083 60.0032 32.0000 1.9787 1.9803 400.1864 400.5845 0.0624 -1.0000 -1.0000 5143956 1599202337.40 151.2154 60.0032 32.0000 1.9788 1.9804 400.5032 400.9024 0.0626 -1.0000 -1.0000 5144026 1599202337.50 151.2154 60.0032 32.0000 1.9782 1.9798 400.4553 400.8539 0.0625 -1.0000 -1.0000 5144085 1599202337.60 151.2154 60.0032 32.0000 1.9801 1.9818 400.3346 400.7341 0.0626 -1.0000 -1.0000 5144195 1599202337.70 151.2154 60.0032 32.0000 1.9779 1.9796 400.1564 400.5540 0.0623 -1.0000 -1.0000 5144505 1599202337.80 151.2154 60.0032 32.0000 1.9778 1.9794 399.9223 400.3200 0.0624 -1.0000 -1.0000 5144565 1599202337.90 151.2154 60.0032 32.0000 1.9778 1.9794 400.0316 400.4299 0.0625 -1.0000 -1.0000 5144645 1599202338.00 151.2154 60.0032 32.0000 1.9783 1.9799 400.2862 400.6853 0.0626 -1.0000 -1.0000 5144705 1599202338.10 151.5601 60.0032 32.0000 1.9780 1.9796 400.2531 400.6523 0.0625 -1.0000 -1.0000 5144765 1599202338.20 151.5601 60.0032 32.0000 1.9781 1.9797 400.4842 400.8841 0.0627 -1.0000 -1.0000 5145185 1599202338.30 151.5601 60.0032 32.0000 1.9787 1.9803 400.2581 400.6568 0.0624 -1.0000 -1.0000 5145245 1599202338.40 151.5601 60.0032 32.0000 1.9778 1.9794 400.1609 400.5596 0.0625 -1.0000 -1.0000 5145315 1599202338.50 151.5601 60.0032 32.0000 1.9781 1.9797 400.2142 400.6123 0.0624 -1.0000 -1.0000 5145385 1599202338.60 151.5601 60.0032 32.0000 1.9771 1.9787 400.5412 400.9392 0.0623 -1.0000 -1.0000 5145455 1599202338.70 151.5450 60.0032 32.0000 1.9765 1.9781 400.5643 400.9637 0.0626 -1.0000 -1.0000 5145605 1599202338.80 151.5450 60.0032 32.0000 1.9780 1.9796 400.3761 400.7753 0.0625 -1.0000 -1.0000 5145675 1599202338.90 151.5450 60.0032 32.0000 1.9787 1.9804 400.2180 400.6164 0.0624 -1.0000 -1.0000 5145745 1599202339.00 151.5450 60.0032 32.0000 1.9788 1.9804 400.0831 400.4808 0.0625 -1.0000 -1.0000 5145805 1599202339.10 151.5450 60.0032 32.0000 1.9786 1.9802 399.8216 400.2200 0.0624 -1.0000 -1.0000 5145875 1599202339.20 151.2769 60.0032 32.0000 1.9771 1.9787 400.3053 400.7036 0.0625 -1.0000 -1.0000 5145935 1599202339.30 151.2769 60.0032 32.0000 1.9785 1.9801 400.4255 400.8247 0.0625 -1.0000 -1.0000 5146005 1599202339.40 151.2769 60.0032 32.0000 1.9780 1.9797 400.4509 400.8494 0.0625 -1.0000 -1.0000 5146075 1599202339.50 151.2769 60.0032 32.0000 1.9770 1.9787 400.1078 400.5075 0.0627 -1.0000 -1.0000 5146135 1599202339.60 151.2769 60.0032 32.0000 1.9779 1.9795 399.9440 400.3431 0.0625 -1.0000 -1.0000 5146205 1599202339.70 151.4316 60.0019 32.0000 1.9789 1.9805 400.1659 400.5645 0.0625 -1.0000 -1.0000 5146275 1599202339.80 151.5038 60.0013 32.0000 1.9780 1.9796 400.2605 400.6588 0.0625 -1.0000 -1.0000 5146335 1599202339.90 151.5038 60.0013 32.0000 1.9792 1.9808 400.3229 400.7222 0.0626 -1.0000 -1.0000 5146404 1599202340.00 151.5038 60.0013 32.0000 1.9787 1.9803 400.4191 400.8175 0.0624 -1.0000 -1.0000 5146475 1599202340.10 151.5038 60.0013 32.0000 1.9797 1.9813 400.5411 400.9406 0.0625 -1.0000 -1.0000 5146535 1599202340.20 151.5038 60.0013 32.0000 1.9782 1.9798 400.3493 400.7485 0.0626 -1.0000 -1.0000 5146635 1599202340.30 151.5038 60.0013 32.0000 1.9784 1.9800 400.1374 400.5358 0.0625 -1.0000 -1.0000 5146855 1599202340.40 151.5038 60.0013 32.0000 1.9761 1.9777 400.2894 400.6879 0.0625 -1.0000 -1.0000 5146924 1599202340.50 151.6468 60.0013 32.0000 1.9760 1.9776 400.4786 400.8770 0.0624 -1.0000 -1.0000 5146994 1599202340.60 151.6468 60.0013 32.0000 1.9781 1.9797 400.5157 400.9147 0.0625 -1.0000 -1.0000 5147055 1599202340.70 151.6468 60.0013 32.0000 1.9791 1.9807 400.1936 400.5918 0.0625 -1.0000 -1.0000 5147114 1599202340.80 151.6468 60.0013 32.0000 1.9799 1.9816 400.1064 400.5060 0.0626 -1.0000 -1.0000 5147354 1599202340.90 151.6468 60.0013 32.0000 1.9793 1.9809 400.1350 400.5326 0.0624 -1.0000 -1.0000 5147414 1599202341.00 151.3460 60.0013 32.0000 1.9783 1.9799 400.3098 400.7085 0.0625 -1.0000 -1.0000 5147474 1599202341.10 151.3379 60.0013 32.0000 1.9768 1.9784 400.4989 400.8980 0.0624 -1.0000 -1.0000 5147554 1599202341.20 151.3379 60.0013 32.0000 1.9763 1.9779 400.4841 400.8823 0.0625 -1.0000 -1.0000 5147624 1599202341.30 151.3379 60.0013 32.0000 1.9775 1.9791 400.4274 400.8266 0.0625 -1.0000 -1.0000 5147684 1599202341.40 151.3379 60.0013 32.0000 1.9781 1.9797 400.0233 400.4211 0.0624 -1.0000 -1.0000 5147764 1599202341.50 151.3744 60.0013 32.0000 1.9773 1.9789 400.4110 400.8087 0.0623 -1.0000 -1.0000 5147824 1599202341.60 151.4465 60.0013 32.0000 1.9777 1.9793 400.5006 400.8990 0.0625 -1.0000 -1.0000 5147884 1599202341.70 151.4465 60.0013 32.0000 1.9786 1.9803 400.5704 400.9703 0.0626 -1.0000 -1.0000 5147964 1599202341.80 151.4465 60.0013 32.0000 1.9802 1.9818 400.3989 400.7977 0.0625 -1.0000 -1.0000 5148184 1599202341.90 151.4465 60.0013 32.0000 1.9801 1.9818 400.2000 400.5985 0.0625 -1.0000 -1.0000 5148264 1599202342.00 151.4465 60.0013 32.0000 1.9792 1.9809 400.2727 400.6716 0.0625 -1.0000 -1.0000 5148324 1599202342.10 151.6646 60.0013 32.0000 1.9781 1.9797 400.4533 400.8523 0.0625 -1.0000 -1.0000 5148384 1599202342.20 151.6646 60.0013 32.0000 1.9760 1.9776 400.4485 400.8475 0.0625 -1.0000 -1.0000 5148464 1599202342.30 151.6646 60.0013 32.0000 1.9785 1.9801 400.3120 400.7097 0.0623 -1.0000 -1.0000 5149183 1599202342.40 151.6646 60.0013 32.0000 1.9789 1.9806 400.1892 400.5882 0.0626 -1.0000 -1.0000 5149253 1599202342.50 151.6646 60.0013 32.0000 1.9785 1.9801 400.3905 400.7892 0.0626 -1.0000 -1.0000 5149323 1599202342.60 151.6646 60.0013 32.0000 1.9773 1.9789 400.3800 400.7794 0.0625 -1.0000 -1.0000 5149393 1599202342.70 151.3974 60.0013 32.0000 1.9758 1.9774 400.4310 400.8300 0.0625 -1.0000 -1.0000 5149453 1599202342.80 151.3974 60.0013 32.0000 1.9772 1.9788 400.2467 400.6457 0.0625 -1.0000 -1.0000 5149523 1599202342.90 151.3974 60.0013 32.0000 1.9782 1.9798 400.1585 400.5577 0.0627 -1.0000 -1.0000 5149583 1599202343.00 151.3974 60.0013 32.0000 1.9784 1.9800 400.0827 400.4818 0.0626 -1.0000 -1.0000 5149653 1599202343.10 151.3974 60.0013 32.0000 1.9771 1.9787 399.8768 400.2749 0.0624 -1.0000 -1.0000 5149723 1599202343.20 151.4079 60.0013 32.0000 1.9756 1.9772 400.1134 400.5115 0.0625 -1.0000 -1.0000 5149783 1599202343.30 151.5194 60.0013 32.0000 1.9762 1.9778 400.3712 400.7708 0.0626 -1.0000 -1.0000 5149843 1599202343.40 151.5194 60.0013 32.0000 1.9773 1.9789 400.4653 400.8642 0.0625 -1.0000 -1.0000 5150513 1599202343.50 151.5194 60.0013 32.0000 1.9787 1.9803 400.4666 400.8648 0.0625 -1.0000 -1.0000 5150583 1599202343.60 151.5194 60.0013 32.0000 1.9795 1.9811 400.2173 400.6166 0.0625 -1.0000 -1.0000 5150653 1599202343.70 151.5194 60.0013 32.0000 1.9789 1.9805 400.2128 400.6116 0.0626 -1.0000 -1.0000 5150733 1599202343.80 151.7894 60.0013 32.0000 1.9800 1.9817 400.4673 400.8650 0.0623 -1.0000 -1.0000 5150792 1599202343.90 151.7894 60.0013 32.0000 1.9763 1.9779 400.5623 400.9610 0.0625 -1.0000 -1.0000 5150862 1599202344.00 151.7894 60.0013 32.0000 1.9757 1.9773 400.4963 400.8950 0.0624 -1.0000 -1.0000 5150922 1599202344.10 151.7894 60.0013 32.0000 1.9779 1.9796 400.4570 400.8551 0.0623 -1.0000 -1.0000 5150992 1599202344.20 151.7894 60.0013 32.0000 1.9773 1.9789 400.3022 400.7011 0.0626 -1.0000 -1.0000 5151062 1599202344.30 151.7894 60.0013 32.0000 1.9805 1.9822 400.1194 400.5183 0.0625 -1.0000 -1.0000 5151132 1599202344.40 151.7894 60.0013 32.0000 1.9795 1.9812 400.0903 400.4885 0.0625 -1.0000 -1.0000 5151202 1599202344.50 151.7894 60.0013 32.0000 1.9787 1.9803 400.2382 400.6367 0.0625 -1.0000 -1.0000 5151272 1599202344.60 151.7894 60.0013 32.0000 1.9793 1.9809 400.4098 400.8089 0.0626 -1.0000 -1.0000 5151332 1599202344.70 151.7894 60.0013 32.0000 1.9800 1.9816 400.2717 400.6713 0.0626 -1.0000 -1.0000 5151402 1599202344.80 151.7894 60.0013 32.0000 1.9782 1.9798 400.3537 400.7530 0.0625 -1.0000 -1.0000 5151472 1599202344.90 151.3166 60.0020 32.0000 1.9774 1.9790 400.3818 400.7819 0.0626 -1.0000 -1.0000 5151532 1599202345.00 151.3166 60.0020 32.0000 1.9800 1.9817 400.3161 400.7140 0.0624 -1.0000 -1.0000 5151602 1599202345.10 151.3166 60.0020 32.0000 1.9794 1.9810 400.0293 400.4274 0.0625 -1.0000 -1.0000 5151672 1599202345.20 151.3395 60.0020 32.0000 1.9782 1.9799 400.1094 400.5085 0.0625 -1.0000 -1.0000 5151732 1599202345.30 151.5347 60.0020 32.0000 1.9787 1.9803 400.0821 400.4792 0.0622 -1.0000 -1.0000 5151792 1599202345.40 151.5347 60.0020 32.0000 1.9786 1.9802 400.6332 401.0322 0.0625 -1.0000 -1.0000 5151872 1599202345.50 151.5347 60.0020 32.0000 1.9767 1.9784 400.5044 400.9043 0.0626 -1.0000 -1.0000 5151932 1599202345.60 151.5347 60.0020 32.0000 1.9769 1.9786 400.4102 400.8092 0.0625 -1.0000 -1.0000 5151992 1599202345.70 151.5347 60.0020 32.0000 1.9790 1.9806 400.3474 400.7466 0.0626 -1.0000 -1.0000 5152072 1599202345.80 151.5347 60.0020 32.0000 1.9815 1.9831 400.1175 400.5166 0.0625 -1.0000 -1.0000 5152132 1599202345.90 151.5347 60.0020 32.0000 1.9787 1.9803 400.1956 400.5934 0.0623 -1.0000 -1.0000 5152372 1599202346.00 151.5347 60.0020 32.0000 1.9773 1.9789 400.2359 400.6338 0.0624 -1.0000 -1.0000 5152432 1599202346.10 151.5122 60.0020 32.0000 1.9763 1.9779 400.5243 400.9231 0.0625 -1.0000 -1.0000 5152492 1599202346.20 151.5122 60.0020 32.0000 1.9777 1.9793 400.5287 400.9270 0.0624 -1.0000 -1.0000 5152572 1599202346.30 151.5122 60.0020 32.0000 1.9771 1.9787 400.4251 400.8239 0.0625 -1.0000 -1.0000 5152631 1599202346.40 151.5122 60.0020 32.0000 1.9779 1.9796 400.2576 400.6572 0.0626 -1.0000 -1.0000 5152961 1599202346.50 151.5122 60.0020 32.0000 1.9774 1.9790 400.0639 400.4617 0.0625 -1.0000 -1.0000 5153031 1599202346.60 151.4298 60.0020 32.0000 1.9790 1.9806 400.1588 400.5567 0.0622 -1.0000 -1.0000 5153091 1599202346.70 151.2650 60.0020 32.0000 1.9796 1.9812 400.3496 400.7492 0.0625 -1.0000 -1.0000 5153161 1599202346.80 151.2650 60.0020 32.0000 1.9779 1.9795 400.4763 400.8744 0.0624 -1.0000 -1.0000 5153231 1599202346.90 151.2650 60.0020 32.0000 1.9795 1.9811 400.2099 400.6079 0.0624 -1.0000 -1.0000 5153621 1599202347.00 151.2650 60.0020 32.0000 1.9783 1.9799 399.8976 400.2955 0.0625 -1.0000 -1.0000 5153681 1599202347.10 151.2650 60.0020 32.0000 1.9778 1.9794 400.1537 400.5529 0.0625 -1.0000 -1.0000 5153751 1599202347.20 151.4784 60.0020 32.0000 1.9783 1.9799 400.4792 400.8785 0.0625 -1.0000 -1.0000 5153811 1599202347.30 151.4784 60.0020 32.0000 1.9781 1.9797 400.6860 401.0837 0.0624 -1.0000 -1.0000 5153881 1599202347.40 151.4784 60.0020 32.0000 1.9793 1.9809 400.5521 400.9519 0.0626 -1.0000 -1.0000 5154161 1599202347.50 151.4784 60.0020 32.0000 1.9805 1.9821 400.3236 400.7220 0.0625 -1.0000 -1.0000 5154281 1599202347.60 151.4784 60.0020 32.0000 1.9795 1.9811 400.0788 400.4780 0.0625 -1.0000 -1.0000 5154341 1599202347.70 151.4784 60.0020 32.0000 1.9775 1.9792 400.2324 400.6302 0.0624 -1.0000 -1.0000 5154420 1599202347.80 151.5869 60.0020 32.0000 1.9777 1.9793 400.3968 400.7955 0.0624 -1.0000 -1.0000 5154480 1599202347.90 151.5869 60.0020 32.0000 1.9779 1.9795 400.3174 400.7161 0.0626 -1.0000 -1.0000 5154551 1599202348.00 151.5869 60.0020 32.0000 1.9791 1.9808 400.2081 400.6073 0.0626 -1.0000 -1.0000 5154620 1599202348.10 151.5869 60.0020 32.0000 1.9785 1.9801 400.0067 400.4049 0.0625 -1.0000 -1.0000 5154680 1599202348.20 151.5869 60.0020 32.0000 1.9782 1.9798 399.9926 400.3916 0.0626 -1.0000 -1.0000 5154751 1599202348.30 151.5869 60.0020 32.0000 1.9790 1.9806 400.3319 400.7316 0.0626 -1.0000 -1.0000 5154810 1599202348.40 151.6322 60.0020 32.0000 1.9764 1.9781 400.4086 400.8070 0.0624 -1.0000 -1.0000 5154880 1599202348.50 151.6573 60.0020 32.0000 1.9756 1.9772 400.3857 400.7848 0.0625 -1.0000 -1.0000 5154970 1599202348.60 151.6573 60.0020 32.0000 1.9781 1.9797 400.3550 400.7537 0.0625 -1.0000 -1.0000 5155030 1599202348.70 151.6573 60.0020 32.0000 1.9819 1.9835 400.2548 400.6539 0.0626 -1.0000 -1.0000 5155090 1599202348.80 151.6573 60.0020 32.0000 1.9811 1.9827 400.0462 400.4450 0.0625 -1.0000 -1.0000 5155160 1599202348.90 151.6573 60.0020 32.0000 1.9793 1.9809 400.0735 400.4719 0.0624 -1.0000 -1.0000 5155220 1599202349.00 151.6573 60.0020 32.0000 1.9773 1.9789 400.3360 400.7342 0.0624 -1.0000 -1.0000 5155450 1599202349.10 151.2197 60.0020 32.0000 1.9773 1.9790 400.4163 400.8135 0.0623 -1.0000 -1.0000 5155520 1599202349.20 151.2197 60.0020 32.0000 1.9790 1.9806 400.3148 400.7134 0.0625 -1.0000 -1.0000 5155580 1599202349.30 151.2197 60.0020 32.0000 1.9792 1.9809 399.9895 400.3888 0.0626 -1.0000 -1.0000 5155650 1599202349.40 151.2197 60.0020 32.0000 1.9771 1.9787 400.0770 400.4760 0.0625 -1.0000 -1.0000 5155720 1599202349.50 151.2197 60.0020 32.0000 1.9782 1.9798 400.2455 400.6436 0.0624 -1.0000 -1.0000 5156589 1599202349.60 151.2197 60.0020 32.0000 1.9778 1.9794 400.4792 400.8771 0.0625 -1.0000 -1.0000 5156659 1599202349.70 151.2197 60.0020 32.0000 1.9793 1.9809 400.5024 400.9025 0.0626 -1.0000 -1.0000 5156739 1599202349.80 151.2197 60.0020 32.0000 1.9784 1.9800 400.3613 400.7600 0.0625 -1.0000 -1.0000 5156799 1599202349.90 151.2197 60.0020 32.0000 1.9788 1.9804 399.9596 400.3587 0.0626 -1.0000 -1.0000 5156869 1599202350.00 151.5439 60.0030 32.0000 1.9788 1.9805 400.0717 400.4702 0.0625 -1.0000 -1.0000 5156929 1599202350.10 151.5439 60.0030 32.0000 1.9783 1.9799 400.3611 400.7603 0.0626 -1.0000 -1.0000 5156989 1599202350.20 151.4429 60.0030 32.0000 1.9784 1.9800 400.4581 400.8575 0.0626 -1.0000 -1.0000 5157069 1599202350.30 151.4429 60.0030 32.0000 1.9790 1.9806 400.2483 400.6474 0.0626 -1.0000 -1.0000 5157129 1599202350.40 151.4429 60.0030 32.0000 1.9789 1.9806 400.0253 400.4227 0.0623 -1.0000 -1.0000 5157199 1599202350.50 151.4429 60.0030 32.0000 1.9773 1.9789 399.9608 400.3593 0.0625 -1.0000 -1.0000 5157269 1599202350.60 151.4429 60.0030 32.0000 1.9771 1.9787 400.2875 400.6853 0.0623 -1.0000 -1.0000 5157329 1599202350.70 151.4661 60.0030 32.0000 1.9763 1.9779 400.3568 400.7572 0.0627 -1.0000 -1.0000 5157399 1599202350.80 151.5240 60.0030 32.0000 1.9768 1.9784 400.4773 400.8763 0.0625 -1.0000 -1.0000 5157469 1599202350.90 151.5240 60.0030 32.0000 1.9794 1.9810 400.2117 400.6089 0.0622 -1.0000 -1.0000 5157529 1599202351.00 151.5240 60.0030 32.0000 1.9806 1.9822 400.0702 400.4688 0.0625 -1.0000 -1.0000 5157589 1599202351.10 151.5240 60.0030 32.0000 1.9802 1.9818 400.1663 400.5652 0.0625 -1.0000 -1.0000 5157669 1599202351.20 151.5240 60.0030 32.0000 1.9792 1.9808 400.5353 400.9347 0.0626 -1.0000 -1.0000 5157729 1599202351.30 151.5748 60.0030 32.0000 1.9778 1.9794 400.4573 400.8568 0.0625 -1.0000 -1.0000 5157789 1599202351.40 151.5748 60.0030 32.0000 1.9768 1.9784 400.1446 400.5434 0.0626 -1.0000 -1.0000 5157859 1599202351.50 151.5748 60.0030 32.0000 1.9787 1.9803 399.9768 400.3751 0.0625 -1.0000 -1.0000 5157939 1599202351.60 151.5748 60.0030 32.0000 1.9785 1.9801 399.9998 400.3980 0.0625 -1.0000 -1.0000 5157999 1599202351.70 151.5748 60.0030 32.0000 1.9802 1.9818 400.1643 400.5631 0.0625 -1.0000 -1.0000 5158069 1599202351.80 151.6223 60.0030 32.0000 1.9778 1.9794 400.5255 400.9244 0.0624 -1.0000 -1.0000 5158129 1599202351.90 151.6405 60.0030 32.0000 1.9763 1.9779 400.3452 400.7435 0.0624 -1.0000 -1.0000 5158208 1599202352.00 151.6405 60.0030 32.0000 1.9769 1.9785 400.4628 400.8621 0.0625 -1.0000 -1.0000 5158268 1599202352.10 151.6405 60.0030 32.0000 1.9789 1.9806 400.3080 400.7069 0.0626 -1.0000 -1.0000 5158678 1599202352.20 151.6405 60.0030 32.0000 1.9786 1.9802 400.2364 400.6350 0.0625 -1.0000 -1.0000 5158788 1599202352.30 151.6295 60.0030 32.0000 1.9773 1.9789 400.0533 400.4520 0.0625 -1.0000 -1.0000 5158848 1599202352.40 151.3825 60.0030 32.0000 1.9774 1.9790 400.1744 400.5726 0.0624 -1.0000 -1.0000 5158908 1599202352.50 151.3825 60.0030 32.0000 1.9765 1.9781 400.3256 400.7248 0.0625 -1.0000 -1.0000 5158988 1599202352.60 151.3825 60.0030 32.0000 1.9778 1.9794 400.3828 400.7811 0.0624 -1.0000 -1.0000 5159048 1599202352.70 151.3825 60.0030 32.0000 1.9791 1.9807 400.2697 400.6690 0.0627 -1.0000 -1.0000 5159108 1599202352.80 151.3825 60.0030 32.0000 1.9795 1.9812 400.1527 400.5527 0.0626 -1.0000 -1.0000 5159178 1599202352.90 151.3330 60.0030 32.0000 1.9810 1.9826 400.0364 400.4347 0.0625 -1.0000 -1.0000 5159248 1599202353.00 151.3330 60.0030 32.0000 1.9784 1.9800 400.1439 400.5430 0.0626 -1.0000 -1.0000 5159308 1599202353.10 151.3330 60.0030 32.0000 1.9776 1.9793 400.4300 400.8291 0.0625 -1.0000 -1.0000 5159378 1599202353.20 151.3330 60.0030 32.0000 1.9777 1.9794 400.4411 400.8402 0.0625 -1.0000 -1.0000 5159968 1599202353.30 151.3330 60.0030 32.0000 1.9764 1.9781 400.3732 400.7714 0.0625 -1.0000 -1.0000 5200028 1599202353.40 151.4151 60.0030 32.0000 1.9785 1.9802 400.0523 400.4519 0.0625 -1.0000 -1.0000 5200108 1599202353.50 151.4972 60.0030 32.0000 1.9795 1.9811 400.1663 400.5649 0.0626 -1.0000 -1.0000 5200168 1599202353.60 151.4972 60.0030 32.0000 1.9788 1.9805 400.3212 400.7210 0.0626 -1.0000 -1.0000 5200238 1599202353.70 151.4972 60.0030 32.0000 1.9784 1.9800 400.5294 400.9279 0.0625 -1.0000 -1.0000 5200428 1599202353.80 151.4972 60.0030 32.0000 1.9784 1.9800 400.5359 400.9356 0.0626 -1.0000 -1.0000 5200498 1599202353.90 151.4972 60.0030 32.0000 1.9805 1.9821 400.2901 400.6898 0.0626 -1.0000 -1.0000 5200568 1599202354.00 151.5214 60.0030 32.0000 1.9798 1.9815 400.1306 400.5299 0.0627 -1.0000 -1.0000 5200627 1599202354.10 151.5214 60.0030 32.0000 1.9796 1.9812 400.3234 400.7227 0.0625 -1.0000 -1.0000 5200687 1599202354.20 151.5214 60.0030 32.0000 1.9782 1.9799 400.5524 400.9516 0.0626 -1.0000 -1.0000 5200847 1599202354.30 151.5214 60.0030 32.0000 1.9761 1.9778 400.5792 400.9791 0.0626 -1.0000 -1.0000 5200907 1599202354.40 151.5214 60.0030 32.0000 1.9790 1.9806 400.2499 400.6470 0.0623 -1.0000 -1.0000 5200977 1599202354.50 151.5301 60.0030 32.0000 1.9789 1.9806 400.1120 400.5103 0.0625 -1.0000 -1.0000 5201047 1599202354.60 151.6247 60.0030 32.0000 1.9775 1.9792 400.3983 400.7972 0.0625 -1.0000 -1.0000 5201107 1599202354.70 151.6247 60.0030 32.0000 1.9779 1.9795 400.4851 400.8852 0.0627 -1.0000 -1.0000 5201427 1599202354.80 151.6247 60.0030 32.0000 1.9788 1.9804 400.5364 400.9362 0.0625 -1.0000 -1.0000 5201507 1599202354.90 151.6247 60.0030 32.0000 1.9783 1.9799 400.1648 400.5635 0.0625 -1.0000 -1.0000 5201567 1599202355.00 151.6247 60.0030 32.0000 1.9804 1.9820 399.9598 400.3583 0.0626 -1.0000 -1.0000 5201627 1599202355.10 151.4219 60.0025 32.0000 1.9803 1.9819 399.9284 400.3269 0.0624 -1.0000 -1.0000 5201697 1599202355.20 151.4219 60.0025 32.0000 1.9779 1.9795 400.2399 400.6390 0.0625 -1.0000 -1.0000 5201877 1599202355.30 151.4219 60.0025 32.0000 1.9787 1.9804 400.3874 400.7868 0.0627 -1.0000 -1.0000 5201937 1599202355.40 151.4219 60.0025 32.0000 1.9779 1.9795 400.5084 400.9077 0.0624 -1.0000 -1.0000 5202017 1599202355.50 151.4219 60.0025 32.0000 1.9776 1.9792 400.3127 400.7103 0.0624 -1.0000 -1.0000 5202077 1599202355.60 151.4720 60.0025 32.0000 1.9795 1.9811 399.9825 400.3816 0.0626 -1.0000 -1.0000 5202137 1599202355.70 151.6936 60.0025 32.0000 1.9799 1.9815 400.1170 400.5158 0.0625 -1.0000 -1.0000 5202217 1599202355.80 151.6936 60.0025 32.0000 1.9802 1.9818 400.2642 400.6628 0.0625 -1.0000 -1.0000 5202277 1599202355.90 151.6936 60.0025 32.0000 1.9790 1.9806 400.4804 400.8805 0.0627 -1.0000 -1.0000 5202367 1599202356.00 151.6936 60.0025 32.0000 1.9795 1.9812 400.6570 401.0563 0.0625 -1.0000 -1.0000 5202426 1599202356.10 151.6936 60.0025 32.0000 1.9774 1.9791 400.1746 400.5729 0.0624 -1.0000 -1.0000 5202486 1599202356.20 151.6936 60.0025 32.0000 1.9799 1.9816 399.9997 400.3985 0.0626 -1.0000 -1.0000 5202586 1599202356.30 151.5742 60.0025 32.0000 1.9789 1.9806 400.3115 400.7101 0.0625 -1.0000 -1.0000 5202657 1599202356.40 151.5742 60.0025 32.0000 1.9772 1.9789 400.4240 400.8236 0.0627 -1.0000 -1.0000 5202716 1599202356.50 151.5742 60.0025 32.0000 1.9775 1.9791 400.5505 400.9497 0.0625 -1.0000 -1.0000 5202786 1599202356.60 151.5742 60.0025 32.0000 1.9784 1.9800 400.3585 400.7577 0.0626 -1.0000 -1.0000 5202856 1599202356.70 151.5742 60.0025 32.0000 1.9785 1.9802 400.0571 400.4564 0.0626 -1.0000 -1.0000 5202916 1599202356.80 151.5742 60.0025 32.0000 1.9771 1.9787 400.0229 400.4226 0.0627 -1.0000 -1.0000 5203426 1599202356.90 151.4694 60.0025 32.0000 1.9762 1.9778 400.2989 400.6980 0.0624 -1.0000 -1.0000 5203486 1599202357.00 151.4596 60.0025 32.0000 1.9767 1.9783 400.4567 400.8549 0.0625 -1.0000 -1.0000 5203556 1599202357.10 151.4596 60.0025 32.0000 1.9787 1.9804 400.1504 400.5493 0.0625 -1.0000 -1.0000 5203626 1599202357.20 151.4596 60.0025 32.0000 1.9811 1.9827 400.0832 400.4813 0.0625 -1.0000 -1.0000 5203696 1599202357.30 151.4596 60.0025 32.0000 1.9802 1.9818 400.1967 400.5960 0.0625 -1.0000 -1.0000 5203866 1599202357.40 151.4596 60.0025 32.0000 1.9786 1.9802 400.4929 400.8939 0.0628 -1.0000 -1.0000 5203936 1599202357.50 151.4899 60.0025 32.0000 1.9787 1.9803 400.5203 400.9197 0.0626 -1.0000 -1.0000 5203996 1599202357.60 151.6616 60.0025 32.0000 1.9795 1.9811 400.3809 400.7801 0.0625 -1.0000 -1.0000 5204066 1599202357.70 151.6616 60.0025 32.0000 1.9803 1.9819 399.9864 400.3854 0.0625 -1.0000 -1.0000 5204136 1599202357.80 151.6616 60.0025 32.0000 1.9775 1.9791 400.4247 400.8231 0.0624 -1.0000 -1.0000 5204356 1599202357.90 151.6616 60.0025 32.0000 1.9770 1.9787 400.4415 400.8409 0.0626 -1.0000 -1.0000 5204446 1599202358.00 151.6616 60.0025 32.0000 1.9757 1.9773 400.5672 400.9664 0.0625 -1.0000 -1.0000 5204546 1599202358.10 151.4290 60.0025 32.0000 1.9784 1.9800 400.1203 400.5187 0.0625 -1.0000 -1.0000 5204615 1599202358.20 151.4290 60.0025 32.0000 1.9780 1.9797 400.0155 400.4142 0.0625 -1.0000 -1.0000 5204695 1599202358.30 151.4290 60.0025 32.0000 1.9777 1.9793 400.0027 400.4012 0.0625 -1.0000 -1.0000 5204875 1599202358.40 151.4290 60.0025 32.0000 1.9777 1.9793 400.1204 400.5184 0.0624 -1.0000 -1.0000 5204945 1599202358.50 151.4290 60.0025 32.0000 1.9767 1.9783 400.4305 400.8285 0.0624 -1.0000 -1.0000 5205015 1599202358.60 151.4206 60.0025 32.0000 1.9775 1.9792 400.3601 400.7580 0.0623 -1.0000 -1.0000 5205075 1599202358.70 151.2507 60.0025 32.0000 1.9773 1.9790 400.4930 400.8913 0.0624 -1.0000 -1.0000 5205135 1599202358.80 151.2507 60.0025 32.0000 1.9772 1.9788 400.2182 400.6174 0.0626 -1.0000 -1.0000 5206005 1599202358.90 151.2507 60.0025 32.0000 1.9778 1.9795 399.9119 400.3110 0.0625 -1.0000 -1.0000 5206075 1599202359.00 151.2507 60.0025 32.0000 1.9786 1.9803 400.0710 400.4699 0.0625 -1.0000 -1.0000 5206135 1599202359.10 151.2507 60.0025 32.0000 1.9779 1.9795 400.4433 400.8418 0.0625 -1.0000 -1.0000 5206205 1599202359.20 151.2507 60.0025 32.0000 1.9792 1.9808 400.5253 400.9250 0.0626 -1.0000 -1.0000 5206275 1599202359.30 151.4651 60.0025 32.0000 1.9794 1.9810 400.3437 400.7438 0.0626 -1.0000 -1.0000 5206335 1599202359.40 151.4651 60.0025 32.0000 1.9803 1.9819 400.0001 400.3982 0.0624 -1.0000 -1.0000 5206404 1599202359.50 151.4651 60.0025 32.0000 1.9789 1.9806 400.0714 400.4704 0.0626 -1.0000 -1.0000 5206475 1599202359.60 151.4651 60.0025 32.0000 1.9763 1.9779 400.4586 400.8566 0.0624 -1.0000 -1.0000 5206534 1599202359.70 151.4651 60.0025 32.0000 1.9775 1.9792 400.2767 400.6751 0.0625 -1.0000 -1.0000 5206604 1599202359.80 151.7194 60.0032 32.0000 1.9787 1.9803 400.1960 400.5950 0.0626 -1.0000 -1.0000 5206674 1599202359.90 151.7194 60.0032 32.0000 1.9777 1.9794 400.0452 400.4440 0.0625 -1.0000 -1.0000 5206754 1599202360.00 151.7194 60.0032 32.0000 1.9778 1.9794 400.3881 400.7870 0.0625 -1.0000 -1.0000 5206814 1599202360.10 151.7194 60.0032 32.0000 1.9766 1.9782 400.5068 400.9059 0.0626 -1.0000 -1.0000 5206874 1599202360.20 151.7194 60.0032 32.0000 1.9772 1.9789 400.5752 400.9749 0.0626 -1.0000 -1.0000 5206954 1599202360.30 151.7194 60.0032 32.0000 1.9776 1.9792 400.2451 400.6445 0.0626 -1.0000 -1.0000 5207014 1599202360.40 151.5295 60.0032 32.0000 1.9773 1.9789 399.8578 400.2564 0.0626 -1.0000 -1.0000 5207074 1599202360.50 151.5295 60.0032 32.0000 1.9790 1.9806 400.0216 400.4207 0.0625 -1.0000 -1.0000 5207154 1599202360.60 151.5295 60.0032 32.0000 1.9789 1.9805 400.1519 400.5507 0.0626 -1.0000 -1.0000 5207214 1599202360.70 151.5295 60.0032 32.0000 1.9776 1.9793 400.3122 400.7123 0.0626 -1.0000 -1.0000 5207274 1599202360.80 151.5295 60.0032 32.0000 1.9767 1.9783 400.3609 400.7600 0.0626 -1.0000 -1.0000 5207344 1599202360.90 151.3739 60.0032 32.0000 1.9770 1.9786 400.4734 400.8722 0.0625 -1.0000 -1.0000 5208104 1599202361.00 151.3739 60.0032 32.0000 1.9777 1.9793 400.2892 400.6888 0.0626 -1.0000 -1.0000 5208234 1599202361.10 151.3739 60.0032 32.0000 1.9798 1.9815 399.9780 400.3767 0.0625 -1.0000 -1.0000 5208303 1599202361.20 151.3739 60.0032 32.0000 1.9787 1.9804 400.1532 400.5516 0.0625 -1.0000 -1.0000 5208374 1599202361.30 151.3739 60.0032 32.0000 1.9793 1.9810 400.2186 400.6176 0.0626 -1.0000 -1.0000 5208434 1599202361.40 151.3758 60.0032 32.0000 1.9771 1.9788 400.4307 400.8302 0.0626 -1.0000 -1.0000 5208513 1599202361.50 151.4180 60.0032 32.0000 1.9778 1.9794 400.4735 400.8737 0.0626 -1.0000 -1.0000 5208573 1599202361.60 151.4180 60.0032 32.0000 1.9806 1.9822 400.3508 400.7501 0.0626 -1.0000 -1.0000 5208633 1599202361.70 151.4180 60.0032 32.0000 1.9808 1.9824 400.0959 400.4939 0.0625 -1.0000 -1.0000 5208703 1599202361.80 151.4180 60.0032 32.0000 1.9783 1.9799 400.0960 400.4953 0.0625 -1.0000 -1.0000 5208773 1599202361.90 151.4180 60.0032 32.0000 1.9792 1.9808 400.2093 400.6075 0.0624 -1.0000 -1.0000 5208843 1599202362.00 151.4180 60.0032 32.0000 1.9793 1.9809 400.4741 400.8736 0.0626 -1.0000 -1.0000 5208903 1599202362.10 151.6952 60.0032 32.0000 1.9782 1.9798 400.5091 400.9079 0.0624 -1.0000 -1.0000 5208963 1599202362.20 151.6952 60.0032 32.0000 1.9793 1.9809 400.0352 400.4331 0.0624 -1.0000 -1.0000 5209043 1599202362.30 151.6952 60.0032 32.0000 1.9800 1.9816 399.9356 400.3338 0.0625 -1.0000 -1.0000 5209103 1599202362.40 151.6952 60.0032 32.0000 1.9789 1.9806 400.1299 400.5280 0.0623 -1.0000 -1.0000 5209163 1599202362.50 151.6952 60.0032 32.0000 1.9784 1.9800 400.4277 400.8272 0.0626 -1.0000 -1.0000 5209243 1599202362.60 151.5380 60.0032 32.0000 1.9766 1.9782 400.5325 400.9317 0.0625 -1.0000 -1.0000 5209303 1599202362.70 151.4299 60.0032 32.0000 1.9770 1.9786 400.3925 400.7912 0.0625 -1.0000 -1.0000 5209363 1599202362.80 151.4299 60.0032 32.0000 1.9789 1.9806 400.3403 400.7397 0.0626 -1.0000 -1.0000 5209433 1599202362.90 151.4299 60.0032 32.0000 1.9801 1.9817 400.0384 400.4376 0.0626 -1.0000 -1.0000 5209973 1599202363.00 151.4299 60.0032 32.0000 1.9788 1.9804 400.1540 400.5523 0.0624 -1.0000 -1.0000 5210043 1599202363.10 151.4299 60.0032 32.0000 1.9773 1.9790 400.3722 400.7702 0.0624 -1.0000 -1.0000 5210113 1599202363.20 151.3971 60.0032 32.0000 1.9787 1.9803 400.4065 400.8055 0.0626 -1.0000 -1.0000 5210173 1599202363.30 151.3971 60.0032 32.0000 1.9784 1.9801 400.3083 400.7072 0.0625 -1.0000 -1.0000 5210243 1599202363.40 151.3971 60.0032 32.0000 1.9795 1.9811 400.1615 400.5604 0.0625 -1.0000 -1.0000 5210312 1599202363.50 151.3971 60.0032 32.0000 1.9780 1.9796 400.0293 400.4277 0.0625 -1.0000 -1.0000 5210372 1599202363.60 151.3971 60.0032 32.0000 1.9776 1.9792 400.2047 400.6026 0.0625 -1.0000 -1.0000 5210432 1599202363.70 151.6791 60.0032 32.0000 1.9770 1.9786 400.3167 400.7157 0.0625 -1.0000 -1.0000 5210532 1599202363.80 151.7208 60.0032 32.0000 1.9768 1.9784 400.4330 400.8315 0.0625 -1.0000 -1.0000 5210592 1599202363.90 151.7208 60.0032 32.0000 1.9770 1.9786 400.3695 400.7694 0.0626 -1.0000 -1.0000 5210662 1599202364.00 151.7208 60.0032 32.0000 1.9780 1.9797 400.1926 400.5910 0.0625 -1.0000 -1.0000 5210732 1599202364.10 151.7208 60.0032 32.0000 1.9795 1.9811 400.2124 400.6114 0.0625 -1.0000 -1.0000 5210792 1599202364.20 151.7208 60.0032 32.0000 1.9795 1.9811 400.0449 400.4434 0.0625 -1.0000 -1.0000 5210862 1599202364.30 151.7208 60.0032 32.0000 1.9794 1.9810 400.3349 400.7329 0.0624 -1.0000 -1.0000 5210922 1599202364.40 151.4733 60.0029 32.0000 1.9769 1.9786 400.3867 400.7865 0.0627 -1.0000 -1.0000 5210992 1599202364.50 151.4733 60.0029 32.0000 1.9741 1.9757 400.3339 400.7330 0.0624 -1.0000 -1.0000 5211132 1599202364.60 151.4733 60.0029 32.0000 1.9792 1.9808 400.1805 400.5803 0.0626 -1.0000 -1.0000 5211192 1599202364.70 151.4733 60.0029 32.0000 1.9790 1.9807 399.9044 400.3028 0.0626 -1.0000 -1.0000 5211252 1599202364.80 151.4733 60.0029 32.0000 1.9798 1.9815 400.0636 400.4633 0.0627 -1.0000 -1.0000 5211322 1599202364.90 151.4733 60.0029 32.0000 1.9782 1.9798 400.3022 400.7013 0.0626 -1.0000 -1.0000 5211392 1599202365.00 151.4733 60.0029 32.0000 1.9766 1.9782 400.4942 400.8934 0.0625 -1.0000 -1.0000 5211872 1599202365.10 151.4733 60.0029 32.0000 1.9779 1.9796 400.4382 400.8385 0.0628 -1.0000 -1.0000 5211942 1599202365.20 151.4733 60.0029 32.0000 1.9787 1.9803 400.2257 400.6247 0.0625 -1.0000 -1.0000 5212011 1599202365.30 151.4733 60.0029 32.0000 1.9791 1.9807 399.9389 400.3368 0.0624 -1.0000 -1.0000 5212072 1599202365.40 151.4733 60.0029 32.0000 1.9792 1.9808 400.4289 400.8270 0.0625 -1.0000 -1.0000 5212141 1599202365.50 151.5036 60.0029 32.0000 1.9786 1.9802 400.5019 400.9025 0.0626 -1.0000 -1.0000 5212371 1599202365.60 151.5036 60.0029 32.0000 1.9792 1.9808 400.3217 400.7210 0.0627 -1.0000 -1.0000 5212431 1599202365.70 151.5036 60.0029 32.0000 1.9788 1.9805 400.0503 400.4495 0.0625 -1.0000 -1.0000 5212501 1599202365.80 151.5036 60.0029 32.0000 1.9764 1.9780 400.1048 400.5029 0.0625 -1.0000 -1.0000 5212571 1599202365.90 151.5036 60.0029 32.0000 1.9774 1.9790 400.2592 400.6588 0.0626 -1.0000 -1.0000 5212641 1599202366.00 151.6162 60.0029 32.0000 1.9779 1.9796 400.3933 400.7920 0.0625 -1.0000 -1.0000 5212871 1599202366.10 151.6552 60.0029 32.0000 1.9779 1.9795 400.4459 400.8445 0.0625 -1.0000 -1.0000 5212931 1599202366.20 151.6552 60.0029 32.0000 1.9791 1.9807 400.3309 400.7299 0.0625 -1.0000 -1.0000 5213011 1599202366.30 151.6552 60.0029 32.0000 1.9789 1.9805 400.2553 400.6545 0.0626 -1.0000 -1.0000 5213071 1599202366.40 151.6552 60.0029 32.0000 1.9793 1.9809 400.1729 400.5738 0.0628 -1.0000 -1.0000 5213131 1599202366.50 151.6552 60.0029 32.0000 1.9798 1.9814 400.3004 400.6997 0.0626 -1.0000 -1.0000 5213381 1599202366.60 151.6552 60.0029 32.0000 1.9787 1.9803 400.4198 400.8185 0.0624 -1.0000 -1.0000 5213451 1599202366.70 151.2568 60.0029 32.0000 1.9777 1.9793 400.4368 400.8353 0.0624 -1.0000 -1.0000 5213511 1599202366.80 151.2568 60.0029 32.0000 1.9786 1.9802 400.4002 400.7990 0.0625 -1.0000 -1.0000 5213581 1599202366.90 151.2568 60.0029 32.0000 1.9781 1.9797 400.1633 400.5628 0.0627 -1.0000 -1.0000 5213641 1599202367.00 151.2568 60.0029 32.0000 1.9790 1.9807 400.0406 400.4398 0.0626 -1.0000 -1.0000 5213771 1599202367.10 151.2568 60.0029 32.0000 1.9786 1.9802 399.7948 400.1926 0.0623 -1.0000 -1.0000 5213841 1599202367.20 151.5498 60.0029 32.0000 1.9786 1.9802 400.2636 400.6638 0.0627 -1.0000 -1.0000 5213900 1599202367.30 151.5498 60.0029 32.0000 1.9766 1.9782 400.4430 400.8425 0.0626 -1.0000 -1.0000 5213971 1599202367.40 151.5498 60.0029 32.0000 1.9780 1.9797 400.5901 400.9884 0.0623 -1.0000 -1.0000 5214041 1599202367.50 151.5498 60.0029 32.0000 1.9784 1.9800 400.3809 400.7805 0.0626 -1.0000 -1.0000 5214100 1599202367.60 151.5498 60.0029 32.0000 1.9802 1.9818 399.8813 400.2796 0.0624 -1.0000 -1.0000 5214710 1599202367.70 151.5520 60.0029 32.0000 1.9796 1.9812 399.9644 400.3626 0.0625 -1.0000 -1.0000 5214780 1599202367.80 151.5559 60.0029 32.0000 1.9781 1.9797 400.1891 400.5887 0.0625 -1.0000 -1.0000 5214840 1599202367.90 151.5559 60.0029 32.0000 1.9784 1.9800 400.4133 400.8125 0.0626 -1.0000 -1.0000 5214910 1599202368.00 151.5559 60.0029 32.0000 1.9773 1.9789 400.4272 400.8266 0.0626 -1.0000 -1.0000 5214980 1599202368.10 151.5559 60.0029 32.0000 1.9796 1.9812 400.2317 400.6302 0.0624 -1.0000 -1.0000 5215040 1599202368.20 151.5559 60.0029 32.0000 1.9799 1.9815 399.9950 400.3942 0.0626 -1.0000 -1.0000 5215110 1599202368.30 151.3893 60.0029 32.0000 1.9785 1.9801 400.1030 400.5007 0.0624 -1.0000 -1.0000 5215180 1599202368.40 151.3893 60.0029 32.0000 1.9767 1.9783 400.3546 400.7535 0.0625 -1.0000 -1.0000 5215250 1599202368.50 151.3893 60.0029 32.0000 1.9767 1.9783 400.3451 400.7435 0.0625 -1.0000 -1.0000 5215320 1599202368.60 151.3893 60.0029 32.0000 1.9767 1.9783 400.3519 400.7508 0.0625 -1.0000 -1.0000 5215430 1599202368.70 151.3893 60.0029 32.0000 1.9801 1.9817 399.9402 400.3384 0.0624 -1.0000 -1.0000 5215490 1599202368.80 151.3893 60.0029 32.0000 1.9794 1.9810 400.1308 400.5286 0.0624 -1.0000 -1.0000 5215560 1599202368.90 151.3893 60.0029 32.0000 1.9787 1.9803 400.3251 400.7243 0.0626 -1.0000 -1.0000 5215630 1599202369.00 151.6728 60.0029 32.0000 1.9769 1.9785 400.5212 400.9209 0.0626 -1.0000 -1.0000 5215690 1599202369.10 151.6728 60.0029 32.0000 1.9782 1.9798 400.3778 400.7763 0.0625 -1.0000 -1.0000 5215959 1599202369.20 151.6728 60.0029 32.0000 1.9786 1.9802 400.2335 400.6337 0.0628 -1.0000 -1.0000 5216029 1599202369.30 151.6728 60.0029 32.0000 1.9785 1.9801 400.0978 400.4957 0.0623 -1.0000 -1.0000 5216089 1599202369.40 151.6728 60.0029 32.0000 1.9793 1.9810 400.0548 400.4531 0.0625 -1.0000 -1.0000 5216159 1599202369.50 151.6728 60.0029 32.0000 1.9777 1.9793 400.2618 400.6600 0.0624 -1.0000 -1.0000 5216229 1599202369.60 151.6728 60.0029 32.0000 1.9776 1.9793 400.3672 400.7662 0.0626 -1.0000 -1.0000 5216469 1599202369.70 151.6728 60.0029 32.0000 1.9791 1.9807 400.4027 400.8022 0.0625 -1.0000 -1.0000 5216539 1599202369.80 151.6728 60.0029 32.0000 1.9804 1.9820 400.2607 400.6595 0.0625 -1.0000 -1.0000 5216599 1599202369.90 151.6728 60.0029 32.0000 1.9793 1.9809 400.1345 400.5329 0.0625 -1.0000 -1.0000 5216679 1599202370.00 151.6728 60.0029 32.0000 1.9775 1.9791 400.0783 400.4775 0.0625 -1.0000 -1.0000 5216739 1599202370.10 151.6901 60.0033 32.0000 1.9772 1.9788 400.3469 400.7462 0.0626 -1.0000 -1.0000 5216799 1599202370.20 151.6901 60.0033 32.0000 1.9762 1.9778 400.2381 400.6371 0.0625 -1.0000 -1.0000 5216869 1599202370.30 151.6901 60.0033 32.0000 1.9783 1.9799 400.6229 401.0223 0.0626 -1.0000 -1.0000 5216939 1599202370.40 151.6901 60.0033 32.0000 1.9781 1.9797 400.6820 401.0807 0.0624 -1.0000 -1.0000 5216999 1599202370.50 151.6901 60.0033 32.0000 1.9784 1.9800 400.0989 400.4978 0.0626 -1.0000 -1.0000 5217069 1599202370.60 151.6901 60.0033 32.0000 1.9792 1.9809 399.9882 400.3876 0.0626 -1.0000 -1.0000 5217199 1599202370.70 151.6901 60.0033 32.0000 1.9787 1.9803 399.9480 400.3467 0.0625 -1.0000 -1.0000 5217259 1599202370.80 151.2636 60.0033 32.0000 1.9791 1.9807 400.3210 400.7195 0.0625 -1.0000 -1.0000 5217339 1599202370.90 151.2636 60.0033 32.0000 1.9774 1.9791 400.4267 400.8255 0.0625 -1.0000 -1.0000 5217399 1599202371.00 151.2636 60.0033 32.0000 1.9788 1.9804 400.2213 400.6202 0.0625 -1.0000 -1.0000 5217469 1599202371.10 151.2636 60.0033 32.0000 1.9763 1.9779 399.9663 400.3649 0.0626 -1.0000 -1.0000 5217649 1599202371.20 151.2636 60.0033 32.0000 1.9790 1.9806 399.9733 400.3725 0.0626 -1.0000 -1.0000 5217708 1599202371.30 151.5039 60.0033 32.0000 1.9780 1.9797 400.3847 400.7841 0.0626 -1.0000 -1.0000 5217778 1599202371.40 151.5476 60.0033 32.0000 1.9773 1.9789 400.4543 400.8527 0.0624 -1.0000 -1.0000 5217849 1599202371.50 151.5476 60.0033 32.0000 1.9785 1.9801 400.6824 401.0811 0.0625 -1.0000 -1.0000 5217908 1599202371.60 151.5476 60.0033 32.0000 1.9785 1.9802 400.2675 400.6660 0.0624 -1.0000 -1.0000 5218088 1599202371.70 151.5476 60.0033 32.0000 1.9804 1.9820 400.1762 400.5748 0.0625 -1.0000 -1.0000 5218158 1599202371.80 151.5476 60.0033 32.0000 1.9792 1.9808 400.1454 400.5440 0.0625 -1.0000 -1.0000 5218228 1599202371.90 151.4348 60.0033 32.0000 1.9773 1.9790 400.3679 400.7668 0.0625 -1.0000 -1.0000 5218298 1599202372.00 151.4348 60.0033 32.0000 1.9775 1.9791 400.4370 400.8358 0.0625 -1.0000 -1.0000 5218358 1599202372.10 151.4348 60.0033 32.0000 1.9774 1.9790 400.2580 400.6578 0.0627 -1.0000 -1.0000 5218418 1599202372.20 151.4348 60.0033 32.0000 1.9766 1.9782 400.0388 400.4373 0.0624 -1.0000 -1.0000 5218608 1599202372.30 151.4348 60.0033 32.0000 1.9790 1.9806 399.9821 400.3805 0.0625 -1.0000 -1.0000 5218668 1599202372.40 151.4348 60.0033 32.0000 1.9796 1.9812 400.1960 400.5945 0.0625 -1.0000 -1.0000 5218738 1599202372.50 151.6212 60.0033 32.0000 1.9800 1.9816 400.3497 400.7495 0.0626 -1.0000 -1.0000 5218808 1599202372.60 151.6212 60.0033 32.0000 1.9775 1.9791 400.5746 400.9735 0.0626 -1.0000 -1.0000 5218868 1599202372.70 151.6212 60.0033 32.0000 1.9783 1.9799 400.5631 400.9622 0.0624 -1.0000 -1.0000 5219418 1599202372.80 151.6212 60.0033 32.0000 1.9786 1.9802 400.3801 400.7789 0.0625 -1.0000 -1.0000 5219487 1599202372.90 151.6212 60.0033 32.0000 1.9775 1.9792 400.1951 400.5941 0.0626 -1.0000 -1.0000 5219558 1599202373.00 151.5690 60.0033 32.0000 1.9788 1.9804 400.1668 400.5663 0.0626 -1.0000 -1.0000 5219617 1599202373.10 151.4221 60.0033 32.0000 1.9767 1.9783 400.3238 400.7222 0.0625 -1.0000 -1.0000 5219687 1599202373.20 151.4221 60.0033 32.0000 1.9760 1.9777 400.3915 400.7912 0.0627 -1.0000 -1.0000 5219748 1599202373.30 151.4221 60.0033 32.0000 1.9784 1.9800 400.3902 400.7883 0.0624 -1.0000 -1.0000 5219807 1599202373.40 151.4221 60.0033 32.0000 1.9783 1.9799 400.0973 400.4965 0.0626 -1.0000 -1.0000 5219897 1599202373.50 151.4221 60.0033 32.0000 1.9795 1.9811 399.8941 400.2920 0.0624 -1.0000 -1.0000 5219957 1599202373.60 151.4838 60.0033 32.0000 1.9785 1.9801 400.1660 400.5651 0.0625 -1.0000 -1.0000 5220017 1599202373.70 151.4838 60.0033 32.0000 1.9758 1.9775 400.4282 400.8273 0.0626 -1.0000 -1.0000 5220087 1599202373.80 151.4838 60.0033 32.0000 1.9773 1.9789 400.4086 400.8080 0.0626 -1.0000 -1.0000 5220157 1599202373.90 151.4838 60.0033 32.0000 1.9783 1.9799 400.2185 400.6174 0.0625 -1.0000 -1.0000 5220227 1599202374.00 151.4838 60.0033 32.0000 1.9795 1.9812 399.9154 400.3143 0.0627 -1.0000 -1.0000 5220297 1599202374.10 151.4838 60.0033 32.0000 1.9786 1.9802 400.2775 400.6760 0.0623 -1.0000 -1.0000 5220357 1599202374.20 151.4904 60.0033 32.0000 1.9761 1.9778 400.5698 400.9690 0.0626 -1.0000 -1.0000 5220737 1599202374.30 151.8033 60.0033 32.0000 1.9763 1.9779 400.4146 400.8141 0.0625 -1.0000 -1.0000 5220797 1599202374.40 151.8033 60.0033 32.0000 1.9780 1.9797 400.2034 400.6017 0.0624 -1.0000 -1.0000 5220857 1599202374.50 151.8033 60.0033 32.0000 1.9799 1.9815 400.0520 400.4512 0.0626 -1.0000 -1.0000 5220937 1599202374.60 151.8033 60.0033 32.0000 1.9797 1.9813 400.0806 400.4789 0.0625 -1.0000 -1.0000 5221017 1599202374.70 151.8033 60.0033 32.0000 1.9789 1.9805 400.0883 400.4866 0.0625 -1.0000 -1.0000 5221187 1599202374.80 151.5212 60.0033 32.0000 1.9786 1.9802 400.3750 400.7736 0.0625 -1.0000 -1.0000 5221267 1599202374.90 151.5063 60.0033 32.0000 1.9777 1.9793 400.5624 400.9612 0.0624 -1.0000 -1.0000 5221327 1599202375.00 151.5063 60.0033 32.0000 1.9780 1.9796 400.3233 400.7225 0.0626 -1.0000 -1.0000 5221386 1599202375.10 151.5063 60.0033 32.0000 1.9782 1.9798 400.1517 400.5505 0.0625 -1.0000 -1.0000 5221467 1599202375.20 151.5063 60.0033 32.0000 1.9784 1.9800 400.3126 400.7105 0.0624 -1.0000 -1.0000 5221746 1599202375.30 151.5063 60.0033 32.0000 1.9769 1.9785 400.3838 400.7828 0.0625 -1.0000 -1.0000 5221806 1599202375.40 151.5063 60.0033 32.0000 1.9771 1.9787 400.4449 400.8440 0.0625 -1.0000 -1.0000 5221876 1599202375.50 151.4965 60.0033 32.0000 1.9767 1.9784 400.1811 400.5797 0.0625 -1.0000 -1.0000 5221946 1599202375.60 151.4908 60.0033 32.0000 1.9801 1.9817 400.0408 400.4405 0.0626 -1.0000 -1.0000 5222006 1599202375.70 151.4908 60.0033 32.0000 1.9797 1.9813 399.9347 400.3340 0.0627 -1.0000 -1.0000 5222196 1599202375.80 151.4908 60.0033 32.0000 1.9790 1.9806 400.1600 400.5601 0.0626 -1.0000 -1.0000 5222256 1599202375.90 151.4908 60.0033 32.0000 1.9767 1.9783 400.4654 400.8640 0.0625 -1.0000 -1.0000 5222336 1599202376.00 151.4908 60.0033 32.0000 1.9783 1.9799 400.4301 400.8293 0.0625 -1.0000 -1.0000 5222396 1599202376.10 151.4908 60.0033 32.0000 1.9774 1.9790 400.2473 400.6474 0.0627 -1.0000 -1.0000 5222456 1599202376.20 151.6112 60.0033 32.0000 1.9780 1.9796 400.1101 400.5101 0.0628 -1.0000 -1.0000 5222536 1599202376.30 151.6112 60.0033 32.0000 1.9788 1.9804 400.1876 400.5859 0.0624 -1.0000 -1.0000 5222956 1599202376.40 151.6112 60.0033 32.0000 1.9793 1.9809 400.4362 400.8361 0.0627 -1.0000 -1.0000 5223026 1599202376.50 151.6112 60.0033 32.0000 1.9776 1.9792 400.5279 400.9277 0.0626 -1.0000 -1.0000 5223096 1599202376.60 151.6112 60.0033 32.0000 1.9793 1.9809 400.4045 400.8043 0.0626 -1.0000 -1.0000 5223156 1599202376.70 151.5029 60.0033 32.0000 1.9799 1.9815 400.0915 400.4896 0.0624 -1.0000 -1.0000 5223266 1599202376.80 151.5029 60.0033 32.0000 1.9793 1.9809 400.0341 400.4313 0.0622 -1.0000 -1.0000 5223356 1599202376.90 151.5029 60.0033 32.0000 1.9784 1.9800 400.2313 400.6288 0.0624 -1.0000 -1.0000 5223425 1599202377.00 151.5029 60.0033 32.0000 1.9774 1.9791 400.3714 400.7702 0.0625 -1.0000 -1.0000 5223485 1599202377.10 151.5029 60.0033 32.0000 1.9778 1.9795 400.5637 400.9632 0.0626 -1.0000 -1.0000 5223555 1599202377.20 151.4336 60.0033 32.0000 1.9784 1.9800 400.3916 400.7913 0.0627 -1.0000 -1.0000 5223615 1599202377.30 151.3544 60.0033 32.0000 1.9793 1.9809 400.1293 400.5285 0.0625 -1.0000 -1.0000 5223915 1599202377.40 151.3544 60.0033 32.0000 1.9776 1.9792 400.3424 400.7418 0.0626 -1.0000 -1.0000 5223985 1599202377.50 151.3544 60.0033 32.0000 1.9781 1.9797 400.5284 400.9280 0.0626 -1.0000 -1.0000 5224045 1599202377.60 151.3544 60.0033 32.0000 1.9777 1.9793 400.4478 400.8469 0.0625 -1.0000 -1.0000 5224115 1599202377.70 151.3544 60.0033 32.0000 1.9802 1.9818 400.4289 400.8279 0.0625 -1.0000 -1.0000 5224185 1599202377.80 151.5610 60.0033 32.0000 1.9788 1.9805 400.0405 400.4389 0.0625 -1.0000 -1.0000 5224385 1599202377.90 151.5610 60.0033 32.0000 1.9780 1.9796 400.0815 400.4804 0.0625 -1.0000 -1.0000 5224455 1599202378.00 151.5610 60.0033 32.0000 1.9783 1.9799 400.3349 400.7332 0.0625 -1.0000 -1.0000 5224515 1599202378.10 151.5610 60.0033 32.0000 1.9753 1.9769 400.3184 400.7184 0.0628 -1.0000 -1.0000 5224575 1599202378.20 151.5610 60.0033 32.0000 1.9779 1.9796 400.2287 400.6283 0.0626 -1.0000 -1.0000 5224655 1599202378.30 151.5633 60.0033 32.0000 1.9790 1.9806 400.0460 400.4452 0.0626 -1.0000 -1.0000 5225394 1599202378.40 151.5647 60.0033 32.0000 1.9791 1.9807 399.9146 400.3137 0.0626 -1.0000 -1.0000 5225464 1599202378.50 151.5647 60.0033 32.0000 1.9783 1.9799 400.5301 400.9294 0.0625 -1.0000 -1.0000 5225534 1599202378.60 151.5647 60.0033 32.0000 1.9762 1.9779 400.3459 400.7452 0.0625 -1.0000 -1.0000 5225594 1599202378.70 151.5647 60.0033 32.0000 1.9768 1.9784 400.2997 400.6979 0.0624 -1.0000 -1.0000 5225664 1599202378.80 151.5647 60.0033 32.0000 1.9779 1.9795 399.9761 400.3741 0.0624 -1.0000 -1.0000 5225734 1599202378.90 151.4549 60.0033 32.0000 1.9791 1.9807 399.9622 400.3606 0.0626 -1.0000 -1.0000 5225794 1599202379.00 151.4549 60.0033 32.0000 1.9782 1.9798 400.3134 400.7131 0.0626 -1.0000 -1.0000 5225854 1599202379.10 151.4549 60.0033 32.0000 1.9772 1.9789 400.5183 400.9177 0.0626 -1.0000 -1.0000 5225934 1599202379.20 151.4549 60.0033 32.0000 1.9796 1.9812 400.5078 400.9082 0.0628 -1.0000 -1.0000 5225994 1599202379.30 151.4549 60.0033 32.0000 1.9787 1.9804 400.1956 400.5947 0.0626 -1.0000 -1.0000 5226054 1599202379.40 151.6151 60.0033 32.0000 1.9778 1.9794 399.9730 400.3717 0.0625 -1.0000 -1.0000 5226124 1599202379.50 151.6151 60.0033 32.0000 1.9776 1.9792 399.7628 400.1608 0.0625 -1.0000 -1.0000 5226194 1599202379.60 151.6151 60.0033 32.0000 1.9784 1.9801 400.3395 400.7391 0.0626 -1.0000 -1.0000 5226254 1599202379.70 151.6151 60.0033 32.0000 1.9784 1.9801 400.3693 400.7689 0.0626 -1.0000 -1.0000 5226324 1599202379.80 151.6151 60.0033 32.0000 1.9781 1.9798 400.3582 400.7575 0.0625 -1.0000 -1.0000 5226384 1599202379.90 151.6151 60.0033 32.0000 1.9781 1.9798 399.9475 400.3460 0.0625 -1.0000 -1.0000 5226464 1599202380.00 151.6577 60.0036 32.0000 1.9783 1.9799 399.9286 400.3264 0.0624 -1.0000 -1.0000 5226524 1599202380.10 151.6861 60.0037 32.0000 1.9780 1.9796 400.0677 400.4656 0.0625 -1.0000 -1.0000 5226584 1599202380.20 151.6861 60.0037 32.0000 1.9774 1.9791 400.2118 400.6115 0.0626 -1.0000 -1.0000 5226664 1599202380.30 151.6861 60.0037 32.0000 1.9779 1.9796 400.4117 400.8109 0.0626 -1.0000 -1.0000 5226844 1599202380.40 151.6861 60.0037 32.0000 1.9784 1.9800 400.4277 400.8258 0.0624 -1.0000 -1.0000 5226904 1599202380.50 151.6861 60.0037 32.0000 1.9793 1.9809 400.3034 400.7025 0.0626 -1.0000 -1.0000 5226984 1599202380.60 151.6861 60.0037 32.0000 1.9782 1.9799 400.1537 400.5526 0.0625 -1.0000 -1.0000 5227044 1599202380.70 151.3894 60.0037 32.0000 1.9784 1.9800 400.4187 400.8178 0.0626 -1.0000 -1.0000 5227103 1599202380.80 151.3894 60.0037 32.0000 1.9762 1.9778 400.4802 400.8809 0.0628 -1.0000 -1.0000 5227733 1599202380.90 151.3894 60.0037 32.0000 1.9765 1.9781 400.4309 400.8310 0.0626 -1.0000 -1.0000 5227803 1599202381.00 151.3894 60.0037 32.0000 1.9783 1.9800 400.1338 400.5329 0.0626 -1.0000 -1.0000 5227863 1599202381.10 151.3894 60.0037 32.0000 1.9783 1.9799 399.9940 400.3927 0.0625 -1.0000 -1.0000 5227933 1599202381.20 151.5092 60.0037 32.0000 1.9792 1.9808 400.0464 400.4448 0.0625 -1.0000 -1.0000 5228003 1599202381.30 151.5092 60.0037 32.0000 1.9781 1.9798 400.1783 400.5769 0.0624 -1.0000 -1.0000 5228063 1599202381.40 151.5092 60.0037 32.0000 1.9770 1.9786 400.1869 400.5861 0.0626 -1.0000 -1.0000 5228133 1599202381.50 151.5092 60.0037 32.0000 1.9792 1.9808 400.4732 400.8719 0.0625 -1.0000 -1.0000 5228203 1599202381.60 151.5092 60.0037 32.0000 1.9784 1.9800 400.1918 400.5905 0.0625 -1.0000 -1.0000 5228263 1599202381.70 151.5092 60.0037 32.0000 1.9782 1.9798 400.1218 400.5208 0.0626 -1.0000 -1.0000 5228333 1599202381.80 151.5921 60.0037 32.0000 1.9767 1.9783 400.1855 400.5844 0.0625 -1.0000 -1.0000 5228403 1599202381.90 151.5921 60.0037 32.0000 1.9772 1.9788 400.3621 400.7618 0.0627 -1.0000 -1.0000 5228473 1599202382.00 151.5921 60.0037 32.0000 1.9762 1.9778 400.5057 400.9053 0.0626 -1.0000 -1.0000 5228533 1599202382.10 151.5921 60.0037 32.0000 1.9793 1.9809 400.2803 400.6798 0.0626 -1.0000 -1.0000 5228593 1599202382.20 151.5921 60.0037 32.0000 1.9764 1.9780 400.0126 400.4102 0.0623 -1.0000 -1.0000 5228673 1599202382.30 151.7459 60.0037 32.0000 1.9789 1.9805 399.8727 400.2718 0.0626 -1.0000 -1.0000 5228733 1599202382.40 151.7459 60.0037 32.0000 1.9797 1.9814 400.0175 400.4163 0.0625 -1.0000 -1.0000 5228793 1599202382.50 151.7459 60.0037 32.0000 1.9776 1.9792 400.4685 400.8676 0.0625 -1.0000 -1.0000 5228863 1599202382.60 151.7459 60.0037 32.0000 1.9776 1.9792 400.5206 400.9201 0.0626 -1.0000 -1.0000 5228933 1599202382.70 151.7459 60.0037 32.0000 1.9798 1.9815 400.2642 400.6635 0.0626 -1.0000 -1.0000 5228992 1599202382.80 151.7459 60.0037 32.0000 1.9799 1.9816 400.0056 400.4042 0.0625 -1.0000 -1.0000 5229063 1599202382.90 151.7459 60.0037 32.0000 1.9789 1.9805 400.4918 400.8915 0.0626 -1.0000 -1.0000 5229233 1599202383.00 151.7459 60.0037 32.0000 1.9774 1.9790 400.4142 400.8146 0.0628 -1.0000 -1.0000 5229292 1599202383.10 151.4863 60.0037 32.0000 1.9766 1.9782 400.5663 400.9657 0.0626 -1.0000 -1.0000 5229362 1599202383.20 151.4863 60.0037 32.0000 1.9780 1.9796 400.1531 400.5524 0.0626 -1.0000 -1.0000 5229422 1599202383.30 151.4863 60.0037 32.0000 1.9794 1.9811 399.9275 400.3259 0.0625 -1.0000 -1.0000 5229492 1599202383.40 151.4863 60.0037 32.0000 1.9793 1.9809 400.1772 400.5768 0.0626 -1.0000 -1.0000 5229792 1599202383.50 151.4863 60.0037 32.0000 1.9775 1.9791 400.3664 400.7657 0.0627 -1.0000 -1.0000 5229852 1599202383.60 151.4863 60.0037 32.0000 1.9771 1.9787 400.4535 400.8530 0.0626 -1.0000 -1.0000 5229922 1599202383.70 151.4401 60.0037 32.0000 1.9785 1.9801 400.1647 400.5645 0.0626 -1.0000 -1.0000 5229992 1599202383.80 151.4401 60.0037 32.0000 1.9781 1.9797 400.0476 400.4475 0.0628 -1.0000 -1.0000 5230052 1599202383.90 151.4401 60.0037 32.0000 1.9781 1.9797 399.9567 400.3557 0.0625 -1.0000 -1.0000 5230392 1599202384.00 151.4401 60.0037 32.0000 1.9772 1.9788 400.3222 400.7205 0.0624 -1.0000 -1.0000 5230452 1599202384.10 151.4401 60.0037 32.0000 1.9762 1.9778 400.3423 400.7416 0.0626 -1.0000 -1.0000 5230522 1599202384.20 151.5079 60.0037 32.0000 1.9770 1.9786 400.1965 400.5962 0.0626 -1.0000 -1.0000 5230592 1599202384.30 151.6097 60.0037 32.0000 1.9776 1.9792 400.0504 400.4492 0.0625 -1.0000 -1.0000 5230662 1599202384.40 151.6097 60.0037 32.0000 1.9780 1.9796 399.9176 400.3167 0.0626 -1.0000 -1.0000 5230942 1599202384.50 151.6097 60.0037 32.0000 1.9770 1.9786 400.2134 400.6115 0.0625 -1.0000 -1.0000 5231011 1599202384.60 151.6097 60.0037 32.0000 1.9783 1.9800 400.3609 400.7604 0.0626 -1.0000 -1.0000 5231072 1599202384.70 151.6097 60.0037 32.0000 1.9783 1.9799 400.3714 400.7724 0.0628 -1.0000 -1.0000 5231142 1599202384.80 151.3754 60.0034 32.0000 1.9776 1.9792 400.2176 400.6164 0.0625 -1.0000 -1.0000 5231211 1599202384.90 151.3754 60.0034 32.0000 1.9786 1.9803 400.0150 400.4144 0.0627 -1.0000 -1.0000 5231461 1599202385.00 151.3754 60.0034 32.0000 1.9781 1.9797 400.2126 400.6117 0.0626 -1.0000 -1.0000 5231521 1599202385.10 151.3754 60.0034 32.0000 1.9782 1.9798 400.3533 400.7530 0.0626 -1.0000 -1.0000 5231591 1599202385.20 151.3754 60.0034 32.0000 1.9786 1.9802 400.1810 400.5810 0.0628 -1.0000 -1.0000 5231651 1599202385.30 151.3754 60.0034 32.0000 1.9776 1.9792 399.9518 400.3497 0.0624 -1.0000 -1.0000 5231721 1599202385.40 151.3754 60.0034 32.0000 1.9780 1.9796 400.0894 400.4874 0.0624 -1.0000 -1.0000 5231961 1599202385.50 151.3754 60.0034 32.0000 1.9761 1.9777 400.4369 400.8356 0.0626 -1.0000 -1.0000 5232021 1599202385.60 151.4768 60.0034 32.0000 1.9769 1.9785 400.2394 400.6392 0.0626 -1.0000 -1.0000 5232081 1599202385.70 151.5579 60.0034 32.0000 1.9779 1.9795 400.2669 400.6664 0.0627 -1.0000 -1.0000 5232161 1599202385.80 151.5579 60.0034 32.0000 1.9786 1.9803 399.9578 400.3570 0.0626 -1.0000 -1.0000 5232221 1599202385.90 151.3330 60.0034 32.0000 1.9783 1.9799 400.0727 400.4715 0.0625 -1.0000 -1.0000 5232291 1599202386.00 151.3330 60.0034 32.0000 1.9763 1.9780 400.2840 400.6826 0.0625 -1.0000 -1.0000 5232491 1599202386.10 151.3330 60.0034 32.0000 1.9758 1.9775 400.5625 400.9633 0.0627 -1.0000 -1.0000 5232561 1599202386.20 151.3330 60.0034 32.0000 1.9777 1.9793 400.0292 400.4269 0.0625 -1.0000 -1.0000 5232631 1599202386.30 151.3330 60.0034 32.0000 1.9786 1.9802 399.8114 400.2106 0.0626 -1.0000 -1.0000 5232691 1599202386.40 151.2592 60.0034 32.0000 1.9779 1.9796 399.9413 400.3394 0.0625 -1.0000 -1.0000 5232761 1599202386.50 151.2471 60.0034 32.0000 1.9770 1.9786 400.2361 400.6353 0.0626 -1.0000 -1.0000 5232961 1599202386.60 151.2471 60.0034 32.0000 1.9777 1.9793 400.3749 400.7745 0.0626 -1.0000 -1.0000 5233020 1599202386.70 151.2471 60.0034 32.0000 1.9766 1.9783 400.2235 400.6220 0.0625 -1.0000 -1.0000 5233080 1599202386.80 151.2471 60.0034 32.0000 1.9762 1.9778 400.3537 400.7528 0.0625 -1.0000 -1.0000 5233160 1599202386.90 151.2471 60.0034 32.0000 1.9781 1.9797 399.9604 400.3591 0.0626 -1.0000 -1.0000 5233220 1599202387.00 151.7087 60.0034 32.0000 1.9798 1.9814 399.8609 400.2604 0.0626 -1.0000 -1.0000 5233480 1599202387.10 151.7087 60.0034 32.0000 1.9802 1.9818 399.8646 400.2632 0.0625 -1.0000 -1.0000 5233550 1599202387.20 151.7087 60.0034 32.0000 1.9785 1.9802 400.0144 400.4146 0.0627 -1.0000 -1.0000 5233610 1599202387.30 151.7087 60.0034 32.0000 1.9785 1.9801 400.3134 400.7124 0.0626 -1.0000 -1.0000 5233680 1599202387.40 151.7087 60.0034 32.0000 1.9814 1.9830 400.1259 400.5250 0.0625 -1.0000 -1.0000 5233750 1599202387.50 151.5700 60.0034 32.0000 1.9814 1.9830 399.9709 400.3708 0.0627 -1.0000 -1.0000 5234210 1599202387.60 151.4540 60.0034 32.0000 1.9793 1.9809 400.1788 400.5781 0.0626 -1.0000 -1.0000 5234270 1599202387.70 151.4540 60.0034 32.0000 1.9765 1.9781 400.3727 400.7714 0.0625 -1.0000 -1.0000 5234340 1599202387.80 151.4540 60.0034 32.0000 1.9772 1.9788 400.3271 400.7269 0.0627 -1.0000 -1.0000 5234400 1599202387.90 151.4540 60.0034 32.0000 1.9794 1.9810 400.1764 400.5770 0.0628 -1.0000 -1.0000 5234480 1599202388.00 151.4540 60.0034 32.0000 1.9805 1.9821 399.9802 400.3782 0.0625 -1.0000 -1.0000 5234770 1599202388.10 151.4540 60.0034 32.0000 1.9782 1.9798 400.2743 400.6734 0.0625 -1.0000 -1.0000 5234839 1599202388.20 151.4540 60.0034 32.0000 1.9783 1.9799 400.3440 400.7438 0.0627 -1.0000 -1.0000 5234909 1599202388.30 151.4540 60.0034 32.0000 1.9771 1.9787 400.3274 400.7264 0.0625 -1.0000 -1.0000 5234969 1599202388.40 151.4540 60.0034 32.0000 1.9793 1.9810 400.0647 400.4627 0.0624 -1.0000 -1.0000 5235039 1599202388.50 151.4939 60.0034 32.0000 1.9775 1.9791 399.8954 400.2930 0.0624 -1.0000 -1.0000 5235119 1599202388.60 151.5245 60.0034 32.0000 1.9774 1.9790 400.2346 400.6337 0.0626 -1.0000 -1.0000 5235179 1599202388.70 151.5245 60.0034 32.0000 1.9772 1.9789 400.3212 400.7209 0.0627 -1.0000 -1.0000 5235239 1599202388.80 151.5245 60.0034 32.0000 1.9776 1.9792 400.2112 400.6113 0.0627 -1.0000 -1.0000 5235309 1599202388.90 151.5679 60.0034 32.0000 1.9789 1.9806 400.1184 400.5173 0.0626 -1.0000 -1.0000 5235379 1599202389.00 151.5788 60.0034 32.0000 1.9801 1.9818 399.9442 400.3438 0.0627 -1.0000 -1.0000 5235439 1599202389.10 151.5788 60.0034 32.0000 1.9790 1.9806 400.1647 400.5642 0.0626 -1.0000 -1.0000 5235509 1599202389.20 151.6845 60.0034 32.0000 1.9777 1.9793 400.1564 400.5554 0.0626 -1.0000 -1.0000 5235579 1599202389.30 151.6845 60.0034 32.0000 1.9783 1.9799 400.2616 400.6608 0.0626 -1.0000 -1.0000 5235639 1599202389.40 151.6845 60.0034 32.0000 1.9779 1.9795 400.3886 400.7884 0.0627 -1.0000 -1.0000 5235719 1599202389.50 151.6845 60.0034 32.0000 1.9765 1.9781 399.9349 400.3338 0.0625 -1.0000 -1.0000 5235779 1599202389.60 151.6845 60.0034 32.0000 1.9789 1.9805 399.8693 400.2681 0.0626 -1.0000 -1.0000 5236209 1599202389.70 151.4476 60.0035 32.0000 1.9784 1.9800 400.0297 400.4279 0.0624 -1.0000 -1.0000 5236279 1599202389.80 151.4476 60.0035 32.0000 1.9766 1.9782 400.3195 400.7179 0.0625 -1.0000 -1.0000 5236339 1599202389.90 151.4476 60.0035 32.0000 1.9765 1.9781 400.3992 400.7981 0.0625 -1.0000 -1.0000 5236419 1599202390.00 151.4476 60.0035 32.0000 1.9758 1.9775 400.3300 400.7292 0.0625 -1.0000 -1.0000 5236479 1599202390.10 151.4476 60.0035 32.0000 1.9787 1.9803 400.4339 400.8331 0.0626 -1.0000 -1.0000 5236708 1599202390.20 151.4476 60.0035 32.0000 1.9793 1.9809 400.0965 400.4959 0.0627 -1.0000 -1.0000 5236778 1599202390.30 151.4476 60.0035 32.0000 1.9818 1.9834 399.9331 400.3328 0.0627 -1.0000 -1.0000 5236838 1599202390.40 151.4476 60.0035 32.0000 1.9805 1.9822 400.1623 400.5615 0.0626 -1.0000 -1.0000 5236898 1599202390.50 151.4476 60.0035 32.0000 1.9796 1.9812 400.2609 400.6598 0.0625 -1.0000 -1.0000 5236978 1599202390.60 151.4476 60.0035 32.0000 1.9785 1.9801 400.2192 400.6180 0.0625 -1.0000 -1.0000 5237148 1599202390.70 151.4476 60.0035 32.0000 1.9776 1.9793 400.0452 400.4440 0.0626 -1.0000 -1.0000 5237208 1599202390.80 151.4521 60.0035 32.0000 1.9782 1.9798 400.0095 400.4085 0.0626 -1.0000 -1.0000 5237288 1599202390.90 151.3568 60.0035 32.0000 1.9776 1.9792 400.2491 400.6488 0.0626 -1.0000 -1.0000 5237348 1599202391.00 151.3552 60.0035 32.0000 1.9767 1.9783 400.3779 400.7777 0.0626 -1.0000 -1.0000 5237418 1599202391.10 151.3552 60.0035 32.0000 1.9758 1.9774 400.3344 400.7335 0.0625 -1.0000 -1.0000 5237708 1599202391.20 151.3552 60.0035 32.0000 1.9778 1.9794 400.2686 400.6682 0.0627 -1.0000 -1.0000 5237768 1599202391.30 151.3552 60.0035 32.0000 1.9800 1.9817 400.0496 400.4478 0.0625 -1.0000 -1.0000 5237828 1599202391.40 151.3552 60.0035 32.0000 1.9763 1.9779 400.1048 400.5041 0.0626 -1.0000 -1.0000 5237908 1599202391.50 151.6292 60.0035 32.0000 1.9782 1.9798 400.0615 400.4613 0.0627 -1.0000 -1.0000 5237968 1599202391.60 151.6292 60.0035 32.0000 1.9784 1.9800 400.2928 400.6932 0.0628 -1.0000 -1.0000 5238358 1599202391.70 151.6292 60.0035 32.0000 1.9791 1.9807 400.3187 400.7187 0.0626 -1.0000 -1.0000 5238438 1599202391.80 151.6292 60.0035 32.0000 1.9790 1.9807 399.9705 400.3697 0.0626 -1.0000 -1.0000 5238497 1599202391.90 151.6292 60.0035 32.0000 1.9793 1.9809 400.0071 400.4060 0.0625 -1.0000 -1.0000 5238568 1599202392.00 151.6292 60.0035 32.0000 1.9773 1.9789 400.3282 400.7279 0.0627 -1.0000 -1.0000 5238627 1599202392.10 151.1124 60.0035 32.0000 1.9773 1.9790 400.3364 400.7354 0.0625 -1.0000 -1.0000 5238867 1599202392.20 151.1124 60.0035 32.0000 1.9783 1.9799 400.2342 400.6330 0.0625 -1.0000 -1.0000 5238937 1599202392.30 151.1124 60.0035 32.0000 1.9788 1.9804 399.8984 400.2986 0.0628 -1.0000 -1.0000 5238997 1599202392.40 151.1124 60.0035 32.0000 1.9784 1.9801 399.8994 400.2980 0.0625 -1.0000 -1.0000 5239067 1599202392.50 151.1124 60.0035 32.0000 1.9766 1.9782 400.0088 400.4075 0.0625 -1.0000 -1.0000 5239137 1599202392.60 151.1124 60.0035 32.0000 1.9787 1.9803 400.2924 400.6904 0.0624 -1.0000 -1.0000 5239367 1599202392.70 151.1124 60.0035 32.0000 1.9783 1.9799 400.4288 400.8272 0.0624 -1.0000 -1.0000 5239427 1599202392.80 151.1887 60.0035 32.0000 1.9800 1.9816 400.2440 400.6431 0.0626 -1.0000 -1.0000 5239497 1599202392.90 151.4330 60.0035 32.0000 1.9794 1.9811 400.1787 400.5781 0.0627 -1.0000 -1.0000 5239567 1599202393.00 151.4330 60.0035 32.0000 1.9785 1.9801 399.9968 400.3962 0.0626 -1.0000 -1.0000 5239627 1599202393.10 151.5821 60.0035 32.0000 1.9765 1.9782 400.3174 400.7165 0.0626 -1.0000 -1.0000 5239707 1599202393.20 151.5821 60.0035 32.0000 1.9763 1.9779 400.3570 400.7573 0.0627 -1.0000 -1.0000 5239767 1599202393.30 151.5821 60.0035 32.0000 1.9777 1.9793 400.4318 400.8320 0.0627 -1.0000 -1.0000 5239827 1599202393.40 151.5821 60.0035 32.0000 1.9782 1.9798 400.3910 400.7893 0.0625 -1.0000 -1.0000 5239897 1599202393.50 151.5821 60.0035 32.0000 1.9786 1.9802 400.0294 400.4292 0.0627 -1.0000 -1.0000 5239967 1599202393.60 151.5821 60.0035 32.0000 1.9787 1.9803 400.1088 400.5081 0.0626 -1.0000 -1.0000 5240027 1599202393.70 151.5821 60.0035 32.0000 1.9793 1.9809 400.3097 400.7095 0.0627 -1.0000 -1.0000 5240207 1599202393.80 151.4865 60.0035 32.0000 1.9777 1.9794 400.3765 400.7762 0.0626 -1.0000 -1.0000 5240277 1599202393.90 151.4865 60.0035 32.0000 1.9786 1.9803 400.1202 400.5194 0.0626 -1.0000 -1.0000 5240347 1599202394.00 151.4865 60.0035 32.0000 1.9788 1.9804 399.8649 400.2644 0.0626 -1.0000 -1.0000 5240406 1599202394.10 151.4865 60.0035 32.0000 1.9800 1.9816 400.0433 400.4421 0.0627 -1.0000 -1.0000 5240467 1599202394.20 151.4865 60.0035 32.0000 1.9771 1.9787 400.3686 400.7683 0.0626 -1.0000 -1.0000 5240706 1599202394.30 151.4865 60.0035 32.0000 1.9801 1.9817 400.4251 400.8252 0.0627 -1.0000 -1.0000 5240766 1599202394.40 151.4865 60.0035 32.0000 1.9798 1.9814 400.1075 400.5068 0.0626 -1.0000 -1.0000 5240826 1599202394.50 151.4890 60.0035 32.0000 1.9785 1.9802 400.0132 400.4124 0.0625 -1.0000 -1.0000 5240906 1599202394.60 151.4890 60.0035 32.0000 1.9770 1.9786 400.1670 400.5642 0.0623 -1.0000 -1.0000 5240966 1599202394.70 151.4890 60.0035 32.0000 1.9768 1.9784 400.2845 400.6843 0.0627 -1.0000 -1.0000 5241246 1599202394.80 151.4890 60.0035 32.0000 1.9776 1.9792 400.3559 400.7554 0.0627 -1.0000 -1.0000 5241316 1599202394.90 151.4890 60.0035 32.0000 1.9778 1.9794 400.3027 400.7026 0.0626 -1.0000 -1.0000 5241376 1599202395.00 151.4890 60.0035 32.0000 1.9779 1.9796 399.9147 400.3131 0.0625 -1.0000 -1.0000 5241436 1599202395.10 151.4890 60.0035 32.0000 1.9788 1.9804 399.9711 400.3709 0.0627 -1.0000 -1.0000 5241516 1599202395.20 151.4890 60.0035 32.0000 1.9785 1.9801 400.2642 400.6645 0.0628 -1.0000 -1.0000 5241746 1599202395.30 151.6143 60.0040 32.0000 1.9760 1.9776 400.3763 400.7764 0.0627 -1.0000 -1.0000 5241816 1599202395.40 151.6143 60.0040 32.0000 1.9768 1.9784 400.3622 400.7618 0.0627 -1.0000 -1.0000 5241886 1599202395.50 151.3872 60.0040 32.0000 1.9791 1.9807 400.1218 400.5221 0.0627 -1.0000 -1.0000 5241956 1599202395.60 151.3872 60.0040 32.0000 1.9790 1.9806 399.9156 400.3133 0.0624 -1.0000 -1.0000 5242016 1599202395.70 151.3872 60.0040 32.0000 1.9782 1.9798 400.0792 400.4783 0.0626 -1.0000 -1.0000 5242196 1599202395.80 151.3872 60.0040 32.0000 1.9766 1.9783 400.2790 400.6784 0.0626 -1.0000 -1.0000 5242266 1599202395.90 151.3872 60.0040 32.0000 1.9759 1.9775 400.1705 400.5692 0.0626 -1.0000 -1.0000 5242336 1599202396.00 151.3914 60.0040 32.0000 1.9773 1.9789 400.2749 400.6748 0.0627 -1.0000 -1.0000 5242395 1599202396.10 151.4055 60.0040 32.0000 1.9798 1.9814 400.0382 400.4371 0.0625 -1.0000 -1.0000 5242456 1599202396.20 151.4055 60.0040 32.0000 1.9816 1.9832 400.1561 400.5543 0.0624 -1.0000 -1.0000 5242915 1599202396.30 151.4055 60.0040 32.0000 1.9779 1.9795 399.9933 400.3917 0.0627 -1.0000 -1.0000 5242975 1599202396.40 151.4055 60.0040 32.0000 1.9777 1.9793 400.2054 400.6050 0.0626 -1.0000 -1.0000 5243035 1599202396.50 151.4055 60.0040 32.0000 1.9777 1.9793 400.3865 400.7854 0.0625 -1.0000 -1.0000 5243105 1599202396.60 151.3995 60.0040 32.0000 1.9781 1.9797 400.3780 400.7781 0.0627 -1.0000 -1.0000 5243175 1599202396.70 151.3985 60.0040 32.0000 1.9803 1.9819 400.3356 400.7360 0.0627 -1.0000 -1.0000 5243465 1599202396.80 151.3985 60.0040 32.0000 1.9792 1.9809 399.9887 400.3884 0.0626 -1.0000 -1.0000 5243535 1599202396.90 151.3985 60.0040 32.0000 1.9793 1.9809 399.8441 400.2445 0.0628 -1.0000 -1.0000 5243595 1599202397.00 151.3985 60.0040 32.0000 1.9781 1.9798 399.8729 400.2725 0.0627 -1.0000 -1.0000 5243655 1599202397.10 151.3985 60.0040 32.0000 1.9785 1.9802 400.2166 400.6165 0.0626 -1.0000 -1.0000 5243735 1599202397.20 151.3985 60.0040 32.0000 1.9778 1.9794 400.2759 400.6759 0.0627 -1.0000 -1.0000 5243855 1599202397.30 151.3985 60.0040 32.0000 1.9774 1.9790 400.0381 400.4376 0.0627 -1.0000 -1.0000 5243925 1599202397.40 151.4085 60.0040 32.0000 1.9778 1.9794 399.9015 400.3014 0.0627 -1.0000 -1.0000 5243995 1599202397.50 151.4543 60.0040 32.0000 1.9787 1.9803 400.0475 400.4466 0.0626 -1.0000 -1.0000 5244055 1599202397.60 151.4543 60.0040 32.0000 1.9774 1.9790 400.2209 400.6205 0.0627 -1.0000 -1.0000 5244115 1599202397.70 151.4543 60.0040 32.0000 1.9779 1.9795 400.3353 400.7359 0.0627 -1.0000 -1.0000 5244375 1599202397.80 151.4502 60.0040 32.0000 1.9788 1.9804 400.3103 400.7090 0.0625 -1.0000 -1.0000 5244445 1599202397.90 151.3979 60.0040 32.0000 1.9791 1.9807 399.9812 400.3807 0.0627 -1.0000 -1.0000 5244534 1599202398.00 151.3979 60.0040 32.0000 1.9781 1.9797 399.8155 400.2136 0.0624 -1.0000 -1.0000 5244594 1599202398.10 151.3979 60.0040 32.0000 1.9791 1.9807 400.0137 400.4118 0.0625 -1.0000 -1.0000 5244654 1599202398.20 151.3741 60.0040 32.0000 1.9776 1.9792 400.2826 400.6818 0.0626 -1.0000 -1.0000 5244724 1599202398.30 151.3155 60.0040 32.0000 1.9794 1.9811 400.3041 400.7038 0.0627 -1.0000 -1.0000 5245394 1599202398.40 151.3155 60.0040 32.0000 1.9799 1.9815 400.1727 400.5726 0.0626 -1.0000 -1.0000 5245524 1599202398.50 151.3155 60.0040 32.0000 1.9781 1.9797 399.9098 400.3082 0.0625 -1.0000 -1.0000 5245614 1599202398.60 151.3155 60.0040 32.0000 1.9777 1.9793 400.0550 400.4538 0.0626 -1.0000 -1.0000 5245674 1599202398.70 151.3155 60.0040 32.0000 1.9790 1.9806 400.0606 400.4596 0.0626 -1.0000 -1.0000 5245744 1599202398.80 151.3199 60.0040 32.0000 1.9792 1.9809 400.2695 400.6688 0.0626 -1.0000 -1.0000 5245814 1599202398.90 151.4084 60.0040 32.0000 1.9791 1.9807 400.4112 400.8112 0.0627 -1.0000 -1.0000 5245874 1599202399.00 151.4084 60.0040 32.0000 1.9779 1.9795 400.3761 400.7752 0.0625 -1.0000 -1.0000 5245934 1599202399.10 151.4084 60.0040 32.0000 1.9788 1.9804 400.0102 400.4090 0.0625 -1.0000 -1.0000 5246014 1599202399.20 151.4084 60.0040 32.0000 1.9799 1.9815 399.7790 400.1775 0.0625 -1.0000 -1.0000 5246074 1599202399.30 151.4084 60.0040 32.0000 1.9780 1.9796 400.1910 400.5898 0.0625 -1.0000 -1.0000 5246134 1599202399.40 151.4287 60.0040 32.0000 1.9770 1.9786 400.4233 400.8228 0.0626 -1.0000 -1.0000 5246204 1599202399.50 151.4986 60.0040 32.0000 1.9798 1.9815 400.3117 400.7117 0.0626 -1.0000 -1.0000 5246274 1599202399.60 151.4986 60.0040 32.0000 1.9784 1.9800 400.1024 400.5021 0.0628 -1.0000 -1.0000 5246334 1599202399.70 151.4986 60.0040 32.0000 1.9778 1.9795 399.8493 400.2491 0.0627 -1.0000 -1.0000 5246404 1599202399.80 151.4986 60.0040 32.0000 1.9773 1.9790 400.1112 400.5110 0.0628 -1.0000 -1.0000 5246764 1599202399.90 151.4986 60.0040 32.0000 1.9767 1.9783 400.2723 400.6722 0.0627 -1.0000 -1.0000 5246844 1599202400.00 151.5266 60.0034 32.0000 1.9767 1.9784 400.3420 400.7420 0.0626 -1.0000 -1.0000 5246913 1599202400.10 151.5266 60.0034 32.0000 1.9785 1.9801 400.3218 400.7213 0.0627 -1.0000 -1.0000 5246974 1599202400.20 151.5266 60.0034 32.0000 1.9779 1.9795 400.1018 400.5006 0.0626 -1.0000 -1.0000 5247043 1599202400.30 151.5266 60.0034 32.0000 1.9789 1.9805 400.1385 400.5375 0.0625 -1.0000 -1.0000 5247113 1599202400.40 151.5266 60.0034 32.0000 1.9783 1.9799 400.0592 400.4582 0.0626 -1.0000 -1.0000 5247173 1599202400.50 151.5266 60.0034 32.0000 1.9782 1.9799 400.2041 400.6036 0.0626 -1.0000 -1.0000 5247243 1599202400.60 151.5266 60.0034 32.0000 1.9766 1.9782 400.3186 400.7180 0.0626 -1.0000 -1.0000 5247303 1599202400.70 151.5266 60.0034 32.0000 1.9776 1.9792 400.4764 400.8775 0.0628 -1.0000 -1.0000 5247373 1599202400.80 151.5266 60.0034 32.0000 1.9790 1.9807 400.3009 400.7008 0.0627 -1.0000 -1.0000 5247453 1599202400.90 151.5266 60.0034 32.0000 1.9795 1.9811 400.0907 400.4896 0.0625 -1.0000 -1.0000 5247513 1599202401.00 151.5266 60.0034 32.0000 1.9792 1.9808 400.0694 400.4684 0.0626 -1.0000 -1.0000 5247593 1599202401.10 151.5266 60.0034 32.0000 1.9785 1.9801 400.0269 400.4270 0.0628 -1.0000 -1.0000 5247663 1599202401.20 151.7126 60.0034 32.0000 1.9784 1.9800 400.1898 400.5874 0.0624 -1.0000 -1.0000 5247733 1599202401.30 151.7126 60.0034 32.0000 1.9791 1.9808 400.3813 400.7806 0.0627 -1.0000 -1.0000 5248213 1599202401.40 151.7126 60.0034 32.0000 1.9777 1.9793 400.4507 400.8508 0.0627 -1.0000 -1.0000 5248293 1599202401.50 151.7126 60.0034 32.0000 1.9793 1.9809 399.9140 400.3121 0.0625 -1.0000 -1.0000 5248353 1599202401.60 151.7126 60.0034 32.0000 1.9802 1.9819 399.9253 400.3246 0.0626 -1.0000 -1.0000 5248413 1599202401.70 151.7126 60.0034 32.0000 1.9785 1.9801 400.2143 400.6141 0.0627 -1.0000 -1.0000 5248483 1599202401.80 151.7126 60.0034 32.0000 1.9774 1.9790 400.4881 400.8868 0.0625 -1.0000 -1.0000 5248563 1599202401.90 151.7126 60.0034 32.0000 1.9790 1.9806 400.3640 400.7638 0.0627 -1.0000 -1.0000 5248722 1599202402.00 151.7126 60.0034 32.0000 1.9792 1.9808 400.2293 400.6286 0.0625 -1.0000 -1.0000 5248783 1599202402.10 151.7126 60.0034 32.0000 1.9794 1.9810 399.9711 400.3710 0.0627 -1.0000 -1.0000 5248853 1599202402.20 151.7126 60.0034 32.0000 1.9793 1.9809 400.0116 400.4106 0.0626 -1.0000 -1.0000 5248922 1599202402.30 151.7126 60.0034 32.0000 1.9771 1.9788 400.0887 400.4872 0.0625 -1.0000 -1.0000 5248982 1599202402.40 151.2909 60.0034 32.0000 1.9781 1.9797 400.2865 400.6861 0.0626 -1.0000 -1.0000 5249232 1599202402.50 151.2554 60.0034 32.0000 1.9766 1.9782 400.4376 400.8385 0.0629 -1.0000 -1.0000 5249302 1599202402.60 151.2554 60.0034 32.0000 1.9787 1.9803 400.0078 400.4072 0.0626 -1.0000 -1.0000 5249372 1599202402.70 151.2554 60.0034 32.0000 1.9786 1.9802 399.9615 400.3603 0.0626 -1.0000 -1.0000 5249432 1599202402.80 151.2554 60.0034 32.0000 1.9784 1.9800 400.0327 400.4331 0.0628 -1.0000 -1.0000 5249502 1599202402.90 151.2554 60.0034 32.0000 1.9768 1.9784 400.3030 400.7027 0.0626 -1.0000 -1.0000 5249562 1599202403.00 151.3387 60.0034 32.0000 1.9787 1.9803 400.3202 400.7201 0.0627 -1.0000 -1.0000 5249632 1599202403.10 151.4828 60.0034 32.0000 1.9809 1.9825 400.3892 400.7899 0.0628 -1.0000 -1.0000 5249722 1599202403.20 151.4828 60.0034 32.0000 1.9766 1.9783 400.2988 400.6987 0.0626 -1.0000 -1.0000 5249782 1599202403.30 151.4828 60.0034 32.0000 1.9775 1.9791 400.3563 400.7558 0.0626 -1.0000 -1.0000 5249852 1599202403.40 151.4828 60.0034 32.0000 1.9799 1.9815 400.1491 400.5477 0.0624 -1.0000 -1.0000 5249992 1599202403.50 151.4828 60.0034 32.0000 1.9794 1.9810 399.8726 400.2730 0.0628 -1.0000 -1.0000 5250062 1599202403.60 151.5466 60.0034 32.0000 1.9793 1.9809 399.9145 400.3144 0.0627 -1.0000 -1.0000 5250122 1599202403.70 151.5466 60.0034 32.0000 1.9783 1.9799 400.1620 400.5612 0.0626 -1.0000 -1.0000 5250192 1599202403.80 151.5466 60.0034 32.0000 1.9783 1.9800 400.1251 400.5249 0.0627 -1.0000 -1.0000 5250252 1599202403.90 151.5466 60.0034 32.0000 1.9779 1.9795 400.0870 400.4856 0.0625 -1.0000 -1.0000 5251021 1599202404.00 151.5466 60.0034 32.0000 1.9791 1.9807 400.0139 400.4136 0.0628 -1.0000 -1.0000 5251081 1599202404.10 151.5394 60.0034 32.0000 1.9795 1.9812 399.9452 400.3443 0.0625 -1.0000 -1.0000 5251141 1599202404.20 151.5394 60.0034 32.0000 1.9779 1.9795 400.1094 400.5080 0.0626 -1.0000 -1.0000 5251221 1599202404.30 151.5394 60.0034 32.0000 1.9779 1.9796 400.3018 400.7012 0.0626 -1.0000 -1.0000 5251291 1599202404.40 151.5394 60.0034 32.0000 1.9778 1.9794 400.2798 400.6796 0.0626 -1.0000 -1.0000 5251351 1599202404.50 151.5394 60.0034 32.0000 1.9779 1.9795 400.1562 400.5559 0.0628 -1.0000 -1.0000 5251421 1599202404.60 151.5394 60.0034 32.0000 1.9795 1.9811 399.9687 400.3683 0.0626 -1.0000 -1.0000 5251481 1599202404.70 151.4150 60.0040 32.0000 1.9783 1.9799 399.8992 400.2983 0.0627 -1.0000 -1.0000 5251551 1599202404.80 151.4150 60.0040 32.0000 1.9782 1.9798 400.2210 400.6219 0.0629 -1.0000 -1.0000 5251621 1599202404.90 151.4150 60.0040 32.0000 1.9768 1.9784 400.3425 400.7435 0.0627 -1.0000 -1.0000 5251681 1599202405.00 151.4150 60.0040 32.0000 1.9786 1.9803 400.3289 400.7286 0.0627 -1.0000 -1.0000 5251741 1599202405.10 151.4150 60.0040 32.0000 1.9791 1.9807 400.2416 400.6422 0.0627 -1.0000 -1.0000 5251821 1599202405.20 151.4436 60.0040 32.0000 1.9786 1.9802 399.9272 400.3261 0.0626 -1.0000 -1.0000 5251881 1599202405.30 151.5340 60.0040 32.0000 1.9794 1.9810 399.9413 400.3403 0.0626 -1.0000 -1.0000 5251941 1599202405.40 151.5340 60.0040 32.0000 1.9776 1.9793 400.2616 400.6606 0.0625 -1.0000 -1.0000 5252021 1599202405.50 151.5340 60.0040 32.0000 1.9778 1.9794 400.2576 400.6566 0.0625 -1.0000 -1.0000 5252081 1599202405.60 151.5340 60.0040 32.0000 1.9771 1.9787 400.3522 400.7517 0.0627 -1.0000 -1.0000 5252151 1599202405.70 151.5340 60.0040 32.0000 1.9777 1.9793 400.2841 400.6851 0.0628 -1.0000 -1.0000 5252241 1599202405.80 151.5340 60.0040 32.0000 1.9789 1.9805 400.0872 400.4863 0.0626 -1.0000 -1.0000 5252301 1599202405.90 151.5340 60.0040 32.0000 1.9783 1.9799 400.0504 400.4495 0.0626 -1.0000 -1.0000 5252371 1599202406.00 151.5340 60.0040 32.0000 1.9772 1.9788 400.3056 400.7051 0.0626 -1.0000 -1.0000 5252471 1599202406.10 151.5340 60.0040 32.0000 1.9771 1.9787 400.3739 400.7736 0.0626 -1.0000 -1.0000 5252531 1599202406.20 151.5340 60.0040 32.0000 1.9781 1.9797 400.2204 400.6203 0.0627 -1.0000 -1.0000 5252611 1599202406.30 151.5340 60.0040 32.0000 1.9776 1.9793 399.9549 400.3543 0.0627 -1.0000 -1.0000 5252671 1599202406.40 151.4899 60.0040 32.0000 1.9792 1.9809 399.8187 400.2184 0.0628 -1.0000 -1.0000 5252731 1599202406.50 151.4899 60.0040 32.0000 1.9784 1.9800 400.0827 400.4815 0.0625 -1.0000 -1.0000 5253120 1599202406.60 151.4899 60.0040 32.0000 1.9777 1.9794 400.3386 400.7389 0.0629 -1.0000 -1.0000 5253180 1599202406.70 151.4899 60.0040 32.0000 1.9786 1.9802 400.3478 400.7486 0.0627 -1.0000 -1.0000 5253240 1599202406.80 151.4899 60.0040 32.0000 1.9798 1.9814 400.1615 400.5601 0.0625 -1.0000 -1.0000 5253320 1599202406.90 151.4899 60.0040 32.0000 1.9798 1.9814 399.9635 400.3625 0.0626 -1.0000 -1.0000 5253380 1599202407.00 151.4899 60.0040 32.0000 1.9780 1.9796 400.2035 400.6039 0.0627 -1.0000 -1.0000 5253610 1599202407.10 151.4899 60.0040 32.0000 1.9783 1.9799 400.2026 400.6020 0.0626 -1.0000 -1.0000 5253680 1599202407.20 151.4899 60.0040 32.0000 1.9779 1.9795 400.2114 400.6101 0.0625 -1.0000 -1.0000 5253750 1599202407.30 151.5473 60.0040 32.0000 1.9764 1.9780 400.0147 400.4140 0.0625 -1.0000 -1.0000 5253810 1599202407.40 151.5473 60.0040 32.0000 1.9787 1.9803 399.8839 400.2823 0.0626 -1.0000 -1.0000 5253880 1599202407.50 151.5473 60.0040 32.0000 1.9801 1.9818 400.1076 400.5078 0.0628 -1.0000 -1.0000 5254120 1599202407.60 151.5473 60.0040 32.0000 1.9793 1.9809 400.1424 400.5416 0.0626 -1.0000 -1.0000 5254180 1599202407.70 151.5473 60.0040 32.0000 1.9786 1.9802 400.3239 400.7234 0.0626 -1.0000 -1.0000 5254260 1599202407.80 151.5425 60.0040 32.0000 1.9769 1.9785 400.2577 400.6561 0.0625 -1.0000 -1.0000 5254320 1599202407.90 151.5425 60.0040 32.0000 1.9784 1.9800 400.0938 400.4934 0.0626 -1.0000 -1.0000 5254390 1599202408.00 151.5425 60.0040 32.0000 1.9781 1.9797 399.9490 400.3489 0.0628 -1.0000 -1.0000 5254719 1599202408.10 151.5257 60.0040 32.0000 1.9775 1.9791 400.1563 400.5553 0.0626 -1.0000 -1.0000 5254789 1599202408.20 151.5229 60.0040 32.0000 1.9747 1.9763 400.2335 400.6336 0.0627 -1.0000 -1.0000 5254870 1599202408.30 151.5229 60.0040 32.0000 1.9760 1.9776 400.2149 400.6135 0.0624 -1.0000 -1.0000 5254930 1599202408.40 151.5229 60.0040 32.0000 1.9788 1.9804 400.0889 400.4872 0.0626 -1.0000 -1.0000 5254989 1599202408.50 151.5229 60.0040 32.0000 1.9786 1.9803 400.0100 400.4099 0.0629 -1.0000 -1.0000 5255099 1599202408.60 151.5229 60.0040 32.0000 1.9777 1.9793 399.7963 400.1946 0.0625 -1.0000 -1.0000 5255159 1599202408.70 151.4395 60.0040 32.0000 1.9783 1.9799 399.8506 400.2503 0.0627 -1.0000 -1.0000 5255219 1599202408.80 151.4395 60.0040 32.0000 1.9786 1.9802 400.2806 400.6804 0.0627 -1.0000 -1.0000 5255299 1599202408.90 151.4395 60.0040 32.0000 1.9761 1.9777 400.4626 400.8631 0.0627 -1.0000 -1.0000 5255359 1599202409.00 151.4395 60.0040 32.0000 1.9765 1.9781 400.2433 400.6417 0.0625 -1.0000 -1.0000 5255489 1599202409.10 151.4395 60.0040 32.0000 1.9798 1.9814 400.2606 400.6606 0.0627 -1.0000 -1.0000 5255559 1599202409.20 151.5648 60.0040 32.0000 1.9778 1.9794 400.3266 400.7261 0.0627 -1.0000 -1.0000 5255619 1599202409.30 151.6031 60.0040 32.0000 1.9772 1.9788 400.3367 400.7373 0.0627 -1.0000 -1.0000 5255689 1599202409.40 151.6031 60.0040 32.0000 1.9766 1.9783 400.3744 400.7732 0.0625 -1.0000 -1.0000 5255759 1599202409.50 151.6031 60.0040 32.0000 1.9789 1.9805 400.2245 400.6240 0.0626 -1.0000 -1.0000 5256209 1599202409.60 151.6031 60.0040 32.0000 1.9803 1.9819 400.0131 400.4126 0.0628 -1.0000 -1.0000 5256269 1599202409.70 151.6031 60.0040 32.0000 1.9792 1.9808 400.1294 400.5290 0.0626 -1.0000 -1.0000 5256349 1599202409.80 151.6376 60.0034 32.0000 1.9768 1.9784 400.2300 400.6283 0.0625 -1.0000 -1.0000 5256409 1599202409.90 151.6389 60.0033 32.0000 1.9782 1.9798 400.2225 400.6225 0.0627 -1.0000 -1.0000 5256489 1599202410.00 151.6389 60.0033 32.0000 1.9781 1.9797 400.3649 400.7651 0.0627 -1.0000 -1.0000 5256549 1599202410.10 151.6389 60.0033 32.0000 1.9770 1.9787 400.1548 400.5543 0.0627 -1.0000 -1.0000 5256608 1599202410.20 151.6389 60.0033 32.0000 1.9794 1.9810 399.9754 400.3754 0.0627 -1.0000 -1.0000 5256679 1599202410.30 151.6389 60.0033 32.0000 1.9771 1.9787 400.3892 400.7882 0.0625 -1.0000 -1.0000 5256749 1599202410.40 151.5635 60.0033 32.0000 1.9765 1.9781 400.2850 400.6841 0.0626 -1.0000 -1.0000 5256808 1599202410.50 151.5635 60.0033 32.0000 1.9768 1.9785 400.3380 400.7380 0.0627 -1.0000 -1.0000 5256888 1599202410.60 151.5635 60.0033 32.0000 1.9784 1.9801 400.1757 400.5754 0.0626 -1.0000 -1.0000 5257008 1599202410.70 151.5635 60.0033 32.0000 1.9799 1.9815 399.9569 400.3564 0.0627 -1.0000 -1.0000 5257078 1599202410.80 151.5635 60.0033 32.0000 1.9794 1.9811 399.8619 400.2622 0.0628 -1.0000 -1.0000 5257148 1599202410.90 151.5635 60.0033 32.0000 1.9804 1.9820 399.9775 400.3770 0.0627 -1.0000 -1.0000 5257208 1599202411.00 151.4060 60.0033 32.0000 1.9783 1.9800 400.2307 400.6308 0.0627 -1.0000 -1.0000 5257268 1599202411.10 151.4060 60.0033 32.0000 1.9770 1.9787 400.2455 400.6445 0.0625 -1.0000 -1.0000 5257518 1599202411.20 151.4060 60.0033 32.0000 1.9758 1.9775 400.3902 400.7894 0.0626 -1.0000 -1.0000 5257588 1599202411.30 151.4060 60.0033 32.0000 1.9779 1.9795 400.2409 400.6411 0.0628 -1.0000 -1.0000 5257648 1599202411.40 151.4060 60.0033 32.0000 1.9783 1.9799 400.0382 400.4377 0.0627 -1.0000 -1.0000 5257718 1599202411.50 151.3297 60.0033 32.0000 1.9790 1.9806 399.9479 400.3476 0.0627 -1.0000 -1.0000 5257778 1599202411.60 151.3297 60.0033 32.0000 1.9790 1.9806 400.2300 400.6303 0.0628 -1.0000 -1.0000 5258478 1599202411.70 151.3297 60.0033 32.0000 1.9776 1.9792 400.1843 400.5850 0.0628 -1.0000 -1.0000 5258548 1599202411.80 151.3297 60.0033 32.0000 1.9767 1.9783 400.2135 400.6139 0.0627 -1.0000 -1.0000 5258607 1599202411.90 151.3297 60.0033 32.0000 1.9771 1.9787 400.2291 400.6287 0.0626 -1.0000 -1.0000 5258687 1599202412.00 151.3297 60.0033 32.0000 1.9795 1.9811 400.2465 400.6460 0.0626 -1.0000 -1.0000 5258747 1599202412.10 151.3297 60.0033 32.0000 1.9788 1.9804 399.9300 400.3297 0.0627 -1.0000 -1.0000 5258907 1599202412.20 151.3297 60.0033 32.0000 1.9792 1.9808 400.0092 400.4086 0.0627 -1.0000 -1.0000 5258987 1599202412.30 151.3297 60.0033 32.0000 1.9772 1.9788 400.2124 400.6113 0.0624 -1.0000 -1.0000 5259047 1599202412.40 151.3297 60.0033 32.0000 1.9779 1.9795 400.4113 400.8108 0.0626 -1.0000 -1.0000 5259107 1599202412.50 151.3297 60.0033 32.0000 1.9805 1.9821 400.2944 400.6938 0.0626 -1.0000 -1.0000 5259187 1599202412.60 151.5596 60.0033 32.0000 1.9804 1.9821 400.0862 400.4853 0.0626 -1.0000 -1.0000 5259257 1599202412.70 151.5596 60.0033 32.0000 1.9802 1.9819 399.7575 400.1572 0.0627 -1.0000 -1.0000 5259317 1599202412.80 151.5596 60.0033 32.0000 1.9772 1.9788 400.2278 400.6277 0.0627 -1.0000 -1.0000 5259387 1599202412.90 151.5596 60.0033 32.0000 1.9771 1.9787 400.3666 400.7660 0.0626 -1.0000 -1.0000 5259447 1599202413.00 151.5596 60.0033 32.0000 1.9784 1.9800 400.3650 400.7640 0.0625 -1.0000 -1.0000 5259517 1599202413.10 151.3563 60.0033 32.0000 1.9789 1.9805 400.3606 400.7605 0.0627 -1.0000 -1.0000 5300286 1599202413.20 151.3563 60.0033 32.0000 1.9790 1.9806 400.1762 400.5763 0.0627 -1.0000 -1.0000 5300367 1599202413.30 151.3563 60.0033 32.0000 1.9797 1.9813 399.8610 400.2599 0.0626 -1.0000 -1.0000 5300447 1599202413.40 151.3563 60.0033 32.0000 1.9790 1.9806 399.8807 400.2791 0.0625 -1.0000 -1.0000 5300516 1599202413.50 151.3563 60.0033 32.0000 1.9779 1.9796 400.1354 400.5351 0.0627 -1.0000 -1.0000 5300586 1599202413.60 151.3630 60.0033 32.0000 1.9789 1.9805 400.4130 400.8133 0.0627 -1.0000 -1.0000 5300646 1599202413.70 151.4891 60.0033 32.0000 1.9790 1.9807 400.3988 400.7968 0.0624 -1.0000 -1.0000 5300716 1599202413.80 151.4891 60.0033 32.0000 1.9794 1.9810 400.1380 400.5376 0.0625 -1.0000 -1.0000 5300776 1599202413.90 151.4891 60.0033 32.0000 1.9800 1.9816 400.0768 400.4752 0.0625 -1.0000 -1.0000 5300856 1599202414.00 151.4891 60.0033 32.0000 1.9784 1.9800 400.1038 400.5034 0.0627 -1.0000 -1.0000 5300916 1599202414.10 151.4891 60.0033 32.0000 1.9781 1.9797 400.2453 400.6448 0.0626 -1.0000 -1.0000 5300986 1599202414.20 151.4656 60.0033 32.0000 1.9768 1.9785 400.2702 400.6704 0.0627 -1.0000 -1.0000 5301066 1599202414.30 151.4656 60.0033 32.0000 1.9778 1.9795 400.3925 400.7930 0.0628 -1.0000 -1.0000 5301126 1599202414.40 151.4656 60.0033 32.0000 1.9775 1.9791 400.1937 400.5947 0.0628 -1.0000 -1.0000 5301186 1599202414.50 151.4656 60.0033 32.0000 1.9782 1.9798 400.2177 400.6174 0.0627 -1.0000 -1.0000 5301266 1599202414.60 151.4656 60.0033 32.0000 1.9787 1.9803 400.1048 400.5050 0.0627 -1.0000 -1.0000 5301326 1599202414.70 151.4656 60.0033 32.0000 1.9793 1.9809 400.2790 400.6781 0.0625 -1.0000 -1.0000 5301386 1599202414.80 151.5407 60.0041 32.0000 1.9788 1.9804 400.3392 400.7388 0.0625 -1.0000 -1.0000 5301456 1599202414.90 151.5273 60.0041 32.0000 1.9775 1.9791 400.4620 400.8612 0.0627 -1.0000 -1.0000 5301526 1599202415.00 151.3410 60.0041 32.0000 1.9773 1.9789 400.2635 400.6634 0.0627 -1.0000 -1.0000 5301586 1599202415.10 151.3410 60.0041 32.0000 1.9791 1.9807 400.1212 400.5209 0.0627 -1.0000 -1.0000 5301656 1599202415.20 151.3410 60.0041 32.0000 1.9795 1.9812 399.9345 400.3355 0.0629 -1.0000 -1.0000 5302136 1599202415.30 151.3410 60.0041 32.0000 1.9797 1.9813 399.9783 400.3782 0.0628 -1.0000 -1.0000 5302195 1599202415.40 151.3410 60.0041 32.0000 1.9778 1.9794 400.2958 400.6963 0.0627 -1.0000 -1.0000 5302265 1599202415.50 151.3410 60.0041 32.0000 1.9776 1.9793 400.4833 400.8842 0.0628 -1.0000 -1.0000 5302336 1599202415.60 151.3410 60.0041 32.0000 1.9772 1.9788 400.3532 400.7541 0.0628 -1.0000 -1.0000 5302395 1599202415.70 151.3410 60.0041 32.0000 1.9789 1.9805 399.9861 400.3861 0.0627 -1.0000 -1.0000 5302465 1599202415.80 151.3410 60.0041 32.0000 1.9793 1.9809 399.8846 400.2843 0.0627 -1.0000 -1.0000 5302535 1599202415.90 151.3410 60.0041 32.0000 1.9797 1.9813 400.0600 400.4604 0.0628 -1.0000 -1.0000 5302605 1599202416.00 151.2861 60.0041 32.0000 1.9786 1.9802 400.3335 400.7333 0.0626 -1.0000 -1.0000 5302685 1599202416.10 151.2861 60.0041 32.0000 1.9773 1.9789 400.3836 400.7825 0.0624 -1.0000 -1.0000 5302795 1599202416.20 151.2861 60.0041 32.0000 1.9780 1.9796 400.1530 400.5523 0.0627 -1.0000 -1.0000 5302875 1599202416.30 151.2861 60.0041 32.0000 1.9783 1.9800 400.1944 400.5937 0.0626 -1.0000 -1.0000 5302935 1599202416.40 151.2861 60.0041 32.0000 1.9780 1.9797 400.0149 400.4141 0.0626 -1.0000 -1.0000 5302995 1599202416.50 151.2861 60.0041 32.0000 1.9776 1.9792 399.8423 400.2422 0.0628 -1.0000 -1.0000 5303065 1599202416.60 151.4354 60.0041 32.0000 1.9778 1.9794 399.9427 400.3422 0.0627 -1.0000 -1.0000 5303135 1599202416.70 151.4354 60.0041 32.0000 1.9776 1.9793 400.1150 400.5146 0.0626 -1.0000 -1.0000 5303365 1599202416.80 151.4354 60.0041 32.0000 1.9783 1.9800 400.2481 400.6479 0.0627 -1.0000 -1.0000 5303445 1599202416.90 151.4354 60.0041 32.0000 1.9785 1.9802 400.3247 400.7248 0.0627 -1.0000 -1.0000 5303505 1599202417.00 151.4354 60.0041 32.0000 1.9797 1.9814 400.1285 400.5284 0.0627 -1.0000 -1.0000 5303565 1599202417.10 151.4354 60.0041 32.0000 1.9783 1.9799 399.9681 400.3661 0.0625 -1.0000 -1.0000 5303635 1599202417.20 151.4354 60.0041 32.0000 1.9777 1.9794 400.0096 400.4086 0.0626 -1.0000 -1.0000 5303695 1599202417.30 151.4354 60.0041 32.0000 1.9783 1.9799 400.2739 400.6732 0.0626 -1.0000 -1.0000 5304364 1599202417.40 151.4354 60.0041 32.0000 1.9766 1.9782 400.2913 400.6918 0.0627 -1.0000 -1.0000 5304434 1599202417.50 151.4354 60.0041 32.0000 1.9766 1.9782 400.1720 400.5717 0.0627 -1.0000 -1.0000 5304504 1599202417.60 151.4354 60.0041 32.0000 1.9779 1.9795 400.1402 400.5404 0.0628 -1.0000 -1.0000 5304564 1599202417.70 151.4354 60.0041 32.0000 1.9786 1.9802 400.0268 400.4269 0.0627 -1.0000 -1.0000 5304634 1599202417.80 151.3494 60.0041 32.0000 1.9782 1.9798 399.7898 400.1903 0.0629 -1.0000 -1.0000 5305004 1599202417.90 151.3494 60.0041 32.0000 1.9789 1.9805 400.5645 400.9657 0.0628 -1.0000 -1.0000 5305074 1599202418.00 151.3494 60.0041 32.0000 1.9783 1.9799 400.4254 400.8252 0.0626 -1.0000 -1.0000 5305144 1599202418.10 151.3494 60.0041 32.0000 1.9779 1.9795 400.2751 400.6737 0.0625 -1.0000 -1.0000 5305204 1599202418.20 151.3494 60.0041 32.0000 1.9784 1.9800 399.9963 400.3961 0.0627 -1.0000 -1.0000 5305274 1599202418.30 151.3494 60.0041 32.0000 1.9779 1.9796 399.9368 400.3364 0.0627 -1.0000 -1.0000 5305344 1599202418.40 151.6398 60.0041 32.0000 1.9779 1.9796 400.3489 400.7482 0.0626 -1.0000 -1.0000 5305404 1599202418.50 151.6398 60.0041 32.0000 1.9787 1.9803 400.3670 400.7668 0.0626 -1.0000 -1.0000 5305474 1599202418.60 151.6398 60.0041 32.0000 1.9794 1.9810 400.2879 400.6871 0.0626 -1.0000 -1.0000 5305534 1599202418.70 151.6398 60.0041 32.0000 1.9796 1.9813 400.1844 400.5850 0.0628 -1.0000 -1.0000 5305594 1599202418.80 151.6398 60.0041 32.0000 1.9789 1.9806 400.0877 400.4880 0.0628 -1.0000 -1.0000 5305674 1599202418.90 151.4111 60.0041 32.0000 1.9793 1.9810 399.8695 400.2687 0.0627 -1.0000 -1.0000 5305734 1599202419.00 151.4111 60.0041 32.0000 1.9787 1.9803 400.2903 400.6902 0.0626 -1.0000 -1.0000 5305794 1599202419.10 151.4111 60.0041 32.0000 1.9765 1.9782 400.2959 400.6958 0.0627 -1.0000 -1.0000 5305874 1599202419.20 151.4111 60.0041 32.0000 1.9759 1.9776 400.2127 400.6122 0.0626 -1.0000 -1.0000 5305934 1599202419.30 151.4111 60.0041 32.0000 1.9788 1.9805 399.9088 400.3071 0.0625 -1.0000 -1.0000 5305994 1599202419.40 151.4111 60.0041 32.0000 1.9789 1.9806 399.8788 400.2766 0.0624 -1.0000 -1.0000 5306074 1599202419.50 151.5464 60.0041 32.0000 1.9774 1.9791 400.0002 400.3993 0.0626 -1.0000 -1.0000 5306134 1599202419.60 151.5464 60.0041 32.0000 1.9764 1.9780 400.1880 400.5885 0.0629 -1.0000 -1.0000 5306194 1599202419.70 151.5464 60.0041 32.0000 1.9786 1.9802 400.4502 400.8502 0.0626 -1.0000 -1.0000 5306274 1599202419.80 151.5464 60.0041 32.0000 1.9780 1.9796 400.3445 400.7438 0.0625 -1.0000 -1.0000 5306504 1599202419.90 151.5464 60.0041 32.0000 1.9798 1.9814 400.3441 400.7438 0.0627 -1.0000 -1.0000 5306573 1599202420.00 151.5464 60.0041 32.0000 1.9791 1.9808 400.0491 400.4488 0.0627 -1.0000 -1.0000 5306634 1599202420.10 151.5464 60.0041 32.0000 1.9772 1.9788 400.2139 400.6132 0.0626 -1.0000 -1.0000 5306703 1599202420.20 151.5464 60.0041 32.0000 1.9772 1.9788 400.2739 400.6730 0.0626 -1.0000 -1.0000 5306773 1599202420.30 151.4099 60.0041 32.0000 1.9785 1.9801 400.5581 400.9580 0.0626 -1.0000 -1.0000 5307003 1599202420.40 151.4099 60.0041 32.0000 1.9807 1.9823 400.2447 400.6449 0.0628 -1.0000 -1.0000 5307063 1599202420.50 151.4099 60.0041 32.0000 1.9799 1.9815 399.9147 400.3150 0.0627 -1.0000 -1.0000 5307143 1599202420.60 151.4099 60.0041 32.0000 1.9798 1.9815 399.9906 400.3896 0.0626 -1.0000 -1.0000 5307203 1599202420.70 151.4099 60.0041 32.0000 1.9772 1.9788 400.0897 400.4888 0.0626 -1.0000 -1.0000 5307263 1599202420.80 151.6339 60.0041 32.0000 1.9761 1.9777 400.3059 400.7047 0.0625 -1.0000 -1.0000 5307973 1599202420.90 151.6339 60.0041 32.0000 1.9775 1.9792 400.3129 400.7121 0.0626 -1.0000 -1.0000 5308033 1599202421.00 151.6339 60.0041 32.0000 1.9796 1.9812 400.1844 400.5837 0.0626 -1.0000 -1.0000 5308093 1599202421.10 151.6339 60.0041 32.0000 1.9800 1.9816 400.0155 400.4145 0.0625 -1.0000 -1.0000 5308173 1599202421.20 151.6339 60.0041 32.0000 1.9771 1.9788 400.2414 400.6409 0.0628 -1.0000 -1.0000 5308233 1599202421.30 151.4505 60.0041 32.0000 1.9767 1.9783 400.3218 400.7223 0.0627 -1.0000 -1.0000 5308293 1599202421.40 151.4505 60.0041 32.0000 1.9768 1.9784 400.3655 400.7645 0.0626 -1.0000 -1.0000 5308373 1599202421.50 151.4505 60.0041 32.0000 1.9766 1.9782 400.1563 400.5557 0.0626 -1.0000 -1.0000 5308433 1599202421.60 151.4505 60.0041 32.0000 1.9794 1.9810 400.0481 400.4471 0.0626 -1.0000 -1.0000 5308492 1599202421.70 151.4505 60.0041 32.0000 1.9780 1.9797 400.0469 400.4466 0.0626 -1.0000 -1.0000 5308572 1599202421.80 151.5623 60.0041 32.0000 1.9790 1.9807 400.0204 400.4193 0.0625 -1.0000 -1.0000 5308642 1599202421.90 151.5623 60.0041 32.0000 1.9783 1.9799 400.2904 400.6910 0.0627 -1.0000 -1.0000 5308712 1599202422.00 151.5623 60.0041 32.0000 1.9771 1.9787 400.3647 400.7641 0.0626 -1.0000 -1.0000 5308782 1599202422.10 151.5623 60.0041 32.0000 1.9782 1.9798 400.2713 400.6712 0.0627 -1.0000 -1.0000 5308842 1599202422.20 151.5623 60.0041 32.0000 1.9806 1.9822 400.2942 400.6940 0.0627 -1.0000 -1.0000 5308912 1599202422.30 151.5623 60.0041 32.0000 1.9770 1.9786 399.9198 400.3191 0.0625 -1.0000 -1.0000 5308972 1599202422.40 151.6950 60.0041 32.0000 1.9771 1.9787 399.9847 400.3852 0.0628 -1.0000 -1.0000 5309252 1599202422.50 151.6950 60.0041 32.0000 1.9799 1.9815 400.1877 400.5864 0.0626 -1.0000 -1.0000 5309332 1599202422.60 151.6950 60.0041 32.0000 1.9787 1.9803 400.4351 400.8340 0.0624 -1.0000 -1.0000 5309392 1599202422.70 151.6950 60.0041 32.0000 1.9797 1.9813 400.4124 400.8115 0.0626 -1.0000 -1.0000 5309452 1599202422.80 151.6950 60.0041 32.0000 1.9790 1.9806 400.2539 400.6542 0.0627 -1.0000 -1.0000 5309532 1599202422.90 151.6950 60.0041 32.0000 1.9792 1.9808 399.8580 400.2581 0.0627 -1.0000 -1.0000 5309592 1599202423.00 151.6950 60.0041 32.0000 1.9781 1.9797 399.9622 400.3607 0.0625 -1.0000 -1.0000 5309652 1599202423.10 151.6950 60.0041 32.0000 1.9779 1.9795 400.2984 400.6975 0.0625 -1.0000 -1.0000 5309722 1599202423.20 151.6950 60.0041 32.0000 1.9766 1.9782 400.5897 400.9900 0.0627 -1.0000 -1.0000 5309792 1599202423.30 151.6950 60.0041 32.0000 1.9784 1.9800 400.2312 400.6309 0.0627 -1.0000 -1.0000 5309852 1599202423.40 151.6950 60.0041 32.0000 1.9788 1.9805 399.8404 400.2404 0.0628 -1.0000 -1.0000 5309992 1599202423.50 151.6950 60.0041 32.0000 1.9794 1.9810 399.9216 400.3209 0.0626 -1.0000 -1.0000 5310052 1599202423.60 151.4861 60.0041 32.0000 1.9803 1.9819 400.0918 400.4918 0.0628 -1.0000 -1.0000 5310112 1599202423.70 151.4861 60.0041 32.0000 1.9773 1.9789 400.4414 400.8419 0.0627 -1.0000 -1.0000 5310192 1599202423.80 151.4861 60.0041 32.0000 1.9783 1.9799 400.3217 400.7212 0.0626 -1.0000 -1.0000 5310252 1599202423.90 151.4861 60.0041 32.0000 1.9784 1.9800 400.1415 400.5406 0.0626 -1.0000 -1.0000 5310681 1599202424.00 151.4861 60.0041 32.0000 1.9786 1.9802 399.9814 400.3799 0.0626 -1.0000 -1.0000 5310751 1599202424.10 151.3354 60.0041 32.0000 1.9775 1.9791 399.9692 400.3695 0.0628 -1.0000 -1.0000 5310811 1599202424.20 151.3319 60.0041 32.0000 1.9795 1.9811 400.1115 400.5121 0.0628 -1.0000 -1.0000 5310891 1599202424.30 151.3319 60.0041 32.0000 1.9779 1.9796 400.2425 400.6425 0.0627 -1.0000 -1.0000 5310951 1599202424.40 151.3319 60.0041 32.0000 1.9773 1.9790 400.2160 400.6163 0.0628 -1.0000 -1.0000 5311131 1599202424.50 151.3319 60.0041 32.0000 1.9772 1.9789 400.2184 400.6176 0.0626 -1.0000 -1.0000 5311201 1599202424.60 151.3319 60.0041 32.0000 1.9786 1.9802 400.2031 400.6039 0.0628 -1.0000 -1.0000 5311271 1599202424.70 151.4181 60.0048 32.0000 1.9788 1.9804 400.0219 400.4216 0.0627 -1.0000 -1.0000 5311331 1599202424.80 151.4181 60.0048 32.0000 1.9782 1.9798 399.8961 400.2953 0.0627 -1.0000 -1.0000 5311401 1599202424.90 151.4181 60.0048 32.0000 1.9792 1.9808 400.1265 400.5266 0.0626 -1.0000 -1.0000 5311771 1599202425.00 151.4181 60.0048 32.0000 1.9769 1.9785 400.2448 400.6443 0.0626 -1.0000 -1.0000 5311831 1599202425.10 151.4181 60.0048 32.0000 1.9777 1.9793 400.3322 400.7316 0.0626 -1.0000 -1.0000 5311901 1599202425.20 151.4181 60.0048 32.0000 1.9794 1.9811 400.2738 400.6731 0.0626 -1.0000 -1.0000 5311971 1599202425.30 151.5544 60.0048 32.0000 1.9793 1.9810 400.3850 400.7858 0.0628 -1.0000 -1.0000 5312031 1599202425.40 151.5544 60.0048 32.0000 1.9787 1.9803 400.1221 400.5224 0.0628 -1.0000 -1.0000 5312101 1599202425.50 151.5544 60.0048 32.0000 1.9787 1.9804 400.1887 400.5892 0.0628 -1.0000 -1.0000 5312161 1599202425.60 151.5544 60.0048 32.0000 1.9767 1.9783 400.3552 400.7556 0.0628 -1.0000 -1.0000 5312231 1599202425.70 151.5544 60.0048 32.0000 1.9772 1.9788 400.3929 400.7939 0.0629 -1.0000 -1.0000 5312300 1599202425.80 151.5528 60.0048 32.0000 1.9792 1.9808 400.0193 400.4202 0.0628 -1.0000 -1.0000 5312361 1599202425.90 151.5528 60.0048 32.0000 1.9792 1.9808 399.8229 400.2212 0.0625 -1.0000 -1.0000 5312430 1599202426.00 151.5528 60.0048 32.0000 1.9791 1.9807 400.1184 400.5175 0.0626 -1.0000 -1.0000 5312500 1599202426.10 151.5528 60.0048 32.0000 1.9766 1.9783 400.2949 400.6951 0.0627 -1.0000 -1.0000 5312560 1599202426.20 151.5528 60.0048 32.0000 1.9782 1.9799 400.2738 400.6726 0.0625 -1.0000 -1.0000 5312630 1599202426.30 151.5520 60.0048 32.0000 1.9785 1.9802 400.2351 400.6352 0.0628 -1.0000 -1.0000 5312690 1599202426.40 151.5320 60.0048 32.0000 1.9797 1.9813 400.0086 400.4080 0.0627 -1.0000 -1.0000 5312760 1599202426.50 151.5320 60.0048 32.0000 1.9790 1.9806 399.9348 400.3349 0.0628 -1.0000 -1.0000 5313240 1599202426.60 151.5320 60.0048 32.0000 1.9787 1.9804 400.3945 400.7952 0.0628 -1.0000 -1.0000 5313300 1599202426.70 151.5320 60.0048 32.0000 1.9787 1.9803 400.2824 400.6821 0.0627 -1.0000 -1.0000 5313370 1599202426.80 151.5320 60.0048 32.0000 1.9797 1.9813 399.9469 400.3458 0.0625 -1.0000 -1.0000 5313450 1599202426.90 151.5320 60.0048 32.0000 1.9790 1.9806 399.8630 400.2611 0.0626 -1.0000 -1.0000 5313510 1599202427.00 151.5320 60.0048 32.0000 1.9763 1.9779 400.1104 400.5110 0.0627 -1.0000 -1.0000 5313630 1599202427.10 151.5320 60.0048 32.0000 1.9759 1.9775 400.2941 400.6939 0.0627 -1.0000 -1.0000 5313710 1599202427.20 151.5320 60.0048 32.0000 1.9757 1.9773 400.3606 400.7612 0.0628 -1.0000 -1.0000 5313770 1599202427.30 151.5320 60.0048 32.0000 1.9769 1.9785 400.1710 400.5713 0.0627 -1.0000 -1.0000 5313830 1599202427.40 151.5500 60.0048 32.0000 1.9777 1.9793 400.1277 400.5288 0.0629 -1.0000 -1.0000 5313900 1599202427.50 151.5556 60.0048 32.0000 1.9778 1.9794 400.0290 400.4289 0.0627 -1.0000 -1.0000 5314129 1599202427.60 151.5556 60.0048 32.0000 1.9788 1.9804 399.8593 400.2574 0.0625 -1.0000 -1.0000 5314199 1599202427.70 151.5556 60.0048 32.0000 1.9786 1.9803 400.2343 400.6340 0.0627 -1.0000 -1.0000 5314269 1599202427.80 151.5556 60.0048 32.0000 1.9791 1.9807 400.4435 400.8441 0.0627 -1.0000 -1.0000 5314329 1599202427.90 151.5556 60.0048 32.0000 1.9760 1.9776 400.5111 400.9121 0.0628 -1.0000 -1.0000 5314409 1599202428.00 151.7723 60.0048 32.0000 1.9776 1.9792 400.3306 400.7302 0.0627 -1.0000 -1.0000 5314639 1599202428.10 151.7723 60.0048 32.0000 1.9796 1.9813 400.1707 400.5697 0.0625 -1.0000 -1.0000 5314709 1599202428.20 151.6404 60.0048 32.0000 1.9796 1.9812 399.8816 400.2815 0.0627 -1.0000 -1.0000 5314779 1599202428.30 151.3324 60.0048 32.0000 1.9776 1.9792 399.9384 400.3384 0.0627 -1.0000 -1.0000 5314839 1599202428.40 151.3324 60.0048 32.0000 1.9773 1.9789 400.2840 400.6839 0.0627 -1.0000 -1.0000 5314959 1599202428.50 151.4410 60.0048 32.0000 1.9752 1.9768 400.3206 400.7196 0.0626 -1.0000 -1.0000 5315029 1599202428.60 151.4712 60.0048 32.0000 1.9781 1.9797 400.3964 400.7961 0.0627 -1.0000 -1.0000 5315129 1599202428.70 151.4712 60.0048 32.0000 1.9781 1.9798 400.2970 400.6970 0.0627 -1.0000 -1.0000 5315189 1599202428.80 151.4712 60.0048 32.0000 1.9780 1.9796 399.9381 400.3375 0.0626 -1.0000 -1.0000 5315259 1599202428.90 151.4712 60.0048 32.0000 1.9787 1.9804 400.1068 400.5066 0.0627 -1.0000 -1.0000 5315329 1599202429.00 151.4686 60.0048 32.0000 1.9790 1.9807 400.3638 400.7637 0.0626 -1.0000 -1.0000 5315389 1599202429.10 151.4016 60.0048 32.0000 1.9786 1.9802 400.3231 400.7224 0.0626 -1.0000 -1.0000 5315629 1599202429.20 151.4016 60.0048 32.0000 1.9797 1.9814 400.3851 400.7861 0.0628 -1.0000 -1.0000 5315689 1599202429.30 151.4016 60.0048 32.0000 1.9777 1.9794 400.0182 400.4177 0.0627 -1.0000 -1.0000 5315749 1599202429.40 151.4016 60.0048 32.0000 1.9785 1.9801 399.8556 400.2555 0.0627 -1.0000 -1.0000 5315829 1599202429.50 151.4016 60.0048 32.0000 1.9768 1.9784 400.3175 400.7177 0.0627 -1.0000 -1.0000 5315889 1599202429.60 151.3675 60.0047 32.0000 1.9764 1.9780 400.2730 400.6730 0.0626 -1.0000 -1.0000 5316268 1599202429.70 151.3639 60.0047 32.0000 1.9781 1.9797 400.2508 400.6504 0.0626 -1.0000 -1.0000 5316338 1599202429.80 151.3639 60.0047 32.0000 1.9784 1.9800 400.0979 400.4973 0.0626 -1.0000 -1.0000 5316398 1599202429.90 151.3639 60.0047 32.0000 1.9783 1.9799 400.2038 400.6030 0.0626 -1.0000 -1.0000 5316479 1599202430.00 151.3639 60.0047 32.0000 1.9776 1.9793 400.4194 400.8197 0.0627 -1.0000 -1.0000 5316538 1599202430.10 151.3639 60.0047 32.0000 1.9781 1.9797 400.4111 400.8107 0.0626 -1.0000 -1.0000 5316878 1599202430.20 151.3639 60.0047 32.0000 1.9786 1.9803 400.2135 400.6128 0.0625 -1.0000 -1.0000 5316948 1599202430.30 151.3639 60.0047 32.0000 1.9789 1.9805 400.0122 400.4115 0.0626 -1.0000 -1.0000 5317008 1599202430.40 151.3639 60.0047 32.0000 1.9784 1.9800 399.8893 400.2882 0.0626 -1.0000 -1.0000 5317068 1599202430.50 151.3639 60.0047 32.0000 1.9786 1.9802 400.1545 400.5547 0.0628 -1.0000 -1.0000 5317148 1599202430.60 151.3639 60.0047 32.0000 1.9780 1.9796 400.3231 400.7228 0.0627 -1.0000 -1.0000 5317388 1599202430.70 151.5547 60.0047 32.0000 1.9769 1.9786 400.4644 400.8646 0.0626 -1.0000 -1.0000 5317458 1599202430.80 151.5547 60.0047 32.0000 1.9786 1.9802 400.3353 400.7346 0.0626 -1.0000 -1.0000 5317528 1599202430.90 151.5547 60.0047 32.0000 1.9790 1.9806 400.2416 400.6411 0.0626 -1.0000 -1.0000 5317588 1599202431.00 151.5547 60.0047 32.0000 1.9775 1.9791 399.9270 400.3262 0.0627 -1.0000 -1.0000 5317648 1599202431.10 151.5547 60.0047 32.0000 1.9778 1.9795 400.1921 400.5906 0.0625 -1.0000 -1.0000 5317738 1599202431.20 151.5546 60.0047 32.0000 1.9779 1.9795 400.4568 400.8562 0.0626 -1.0000 -1.0000 5317798 1599202431.30 151.5546 60.0047 32.0000 1.9784 1.9800 400.2967 400.6966 0.0627 -1.0000 -1.0000 5317858 1599202431.40 151.5546 60.0047 32.0000 1.9798 1.9814 400.3271 400.7272 0.0626 -1.0000 -1.0000 5317928 1599202431.50 151.5216 60.0047 32.0000 1.9795 1.9811 399.8954 400.2940 0.0625 -1.0000 -1.0000 5317998 1599202431.60 151.4356 60.0047 32.0000 1.9783 1.9799 400.0355 400.4352 0.0627 -1.0000 -1.0000 5318058 1599202431.70 151.4356 60.0047 32.0000 1.9765 1.9782 400.3175 400.7175 0.0626 -1.0000 -1.0000 5318138 1599202431.80 151.4033 60.0047 32.0000 1.9755 1.9771 400.2878 400.6866 0.0625 -1.0000 -1.0000 5318197 1599202431.90 151.4033 60.0047 32.0000 1.9786 1.9802 400.4069 400.8074 0.0628 -1.0000 -1.0000 5318267 1599202432.00 151.4033 60.0047 32.0000 1.9788 1.9804 400.2592 400.6598 0.0627 -1.0000 -1.0000 5318337 1599202432.10 151.4033 60.0047 32.0000 1.9781 1.9797 400.3683 400.7685 0.0629 -1.0000 -1.0000 5318397 1599202432.20 151.4033 60.0047 32.0000 1.9770 1.9787 400.4446 400.8446 0.0627 -1.0000 -1.0000 5318507 1599202432.30 151.4151 60.0047 32.0000 1.9786 1.9802 400.4515 400.8522 0.0627 -1.0000 -1.0000 5318567 1599202432.40 151.5427 60.0047 32.0000 1.9815 1.9831 400.0913 400.4904 0.0626 -1.0000 -1.0000 5318627 1599202432.50 151.5427 60.0047 32.0000 1.9800 1.9816 399.9640 400.3633 0.0627 -1.0000 -1.0000 5318697 1599202432.60 151.5427 60.0047 32.0000 1.9788 1.9805 399.9613 400.3611 0.0626 -1.0000 -1.0000 5318767 1599202432.70 151.5427 60.0047 32.0000 1.9778 1.9795 400.0781 400.4780 0.0627 -1.0000 -1.0000 5319247 1599202432.80 151.5427 60.0047 32.0000 1.9771 1.9788 400.2180 400.6171 0.0626 -1.0000 -1.0000 5319327 1599202432.90 151.5427 60.0047 32.0000 1.9788 1.9804 400.2618 400.6622 0.0628 -1.0000 -1.0000 5319387 1599202433.00 151.5427 60.0047 32.0000 1.9790 1.9806 399.9571 400.3568 0.0627 -1.0000 -1.0000 5319447 1599202433.10 151.5427 60.0047 32.0000 1.9793 1.9809 400.0675 400.4670 0.0625 -1.0000 -1.0000 5319517 1599202433.20 151.5427 60.0047 32.0000 1.9758 1.9774 400.0416 400.4404 0.0626 -1.0000 -1.0000 5319757 1599202433.30 151.5427 60.0047 32.0000 1.9768 1.9784 400.2861 400.6864 0.0627 -1.0000 -1.0000 5319827 1599202433.40 151.5427 60.0047 32.0000 1.9771 1.9787 400.3792 400.7796 0.0628 -1.0000 -1.0000 5319897 1599202433.50 151.3973 60.0047 32.0000 1.9780 1.9796 400.2043 400.6039 0.0626 -1.0000 -1.0000 5319957 1599202433.60 151.3973 60.0047 32.0000 1.9776 1.9792 400.1616 400.5612 0.0626 -1.0000 -1.0000 5320026 1599202433.70 151.3973 60.0047 32.0000 1.9788 1.9804 400.0655 400.4642 0.0625 -1.0000 -1.0000 5320246 1599202433.80 151.3973 60.0047 32.0000 1.9812 1.9828 399.9830 400.3817 0.0626 -1.0000 -1.0000 5320306 1599202433.90 151.3973 60.0047 32.0000 1.9792 1.9808 400.2811 400.6812 0.0627 -1.0000 -1.0000 5320376 1599202434.00 151.3810 60.0047 32.0000 1.9743 1.9759 400.2530 400.6525 0.0626 -1.0000 -1.0000 5320436 1599202434.10 151.5734 60.0047 32.0000 1.9755 1.9772 400.3316 400.7326 0.0628 -1.0000 -1.0000 5320506 1599202434.20 151.5734 60.0047 32.0000 1.9772 1.9788 400.1324 400.5319 0.0627 -1.0000 -1.0000 5321256 1599202434.30 151.5734 60.0047 32.0000 1.9802 1.9818 399.9692 400.3688 0.0627 -1.0000 -1.0000 5321316 1599202434.40 151.5734 60.0047 32.0000 1.9787 1.9803 400.2538 400.6546 0.0628 -1.0000 -1.0000 5321386 1599202434.50 151.5734 60.0047 32.0000 1.9770 1.9786 400.1973 400.5973 0.0627 -1.0000 -1.0000 5321456 1599202434.60 151.6199 60.0047 32.0000 1.9792 1.9809 400.3191 400.7188 0.0626 -1.0000 -1.0000 5321516 1599202434.70 151.4486 60.0036 32.0000 1.9794 1.9810 400.0529 400.4515 0.0626 -1.0000 -1.0000 5321596 1599202434.80 151.4486 60.0036 32.0000 1.9800 1.9817 400.0620 400.4615 0.0626 -1.0000 -1.0000 5321666 1599202434.90 151.4486 60.0036 32.0000 1.9779 1.9795 400.1567 400.5555 0.0625 -1.0000 -1.0000 5321726 1599202435.00 151.4486 60.0036 32.0000 1.9771 1.9788 400.2958 400.6953 0.0627 -1.0000 -1.0000 5321796 1599202435.10 151.4486 60.0036 32.0000 1.9777 1.9794 400.3150 400.7152 0.0627 -1.0000 -1.0000 5321876 1599202435.20 151.4486 60.0036 32.0000 1.9783 1.9799 400.2104 400.6093 0.0626 -1.0000 -1.0000 5321976 1599202435.30 151.3041 60.0036 32.0000 1.9799 1.9816 400.0854 400.4856 0.0628 -1.0000 -1.0000 5322036 1599202435.40 151.3041 60.0036 32.0000 1.9784 1.9800 400.2500 400.6501 0.0627 -1.0000 -1.0000 5322115 1599202435.50 151.3041 60.0036 32.0000 1.9772 1.9788 400.4843 400.8838 0.0626 -1.0000 -1.0000 5322175 1599202435.60 151.3041 60.0036 32.0000 1.9773 1.9789 400.3385 400.7389 0.0628 -1.0000 -1.0000 5322235 1599202435.70 151.3041 60.0036 32.0000 1.9793 1.9809 400.0968 400.4956 0.0625 -1.0000 -1.0000 5322305 1599202435.80 151.5539 60.0036 32.0000 1.9798 1.9815 400.0263 400.4265 0.0627 -1.0000 -1.0000 5322375 1599202435.90 151.5941 60.0036 32.0000 1.9795 1.9811 399.9039 400.3040 0.0628 -1.0000 -1.0000 5322445 1599202436.00 151.5941 60.0036 32.0000 1.9797 1.9813 399.8928 400.2906 0.0625 -1.0000 -1.0000 5322505 1599202436.10 151.5941 60.0036 32.0000 1.9782 1.9798 400.4964 400.8968 0.0627 -1.0000 -1.0000 5322565 1599202436.20 151.5941 60.0036 32.0000 1.9773 1.9789 400.3555 400.7555 0.0627 -1.0000 -1.0000 5322875 1599202436.30 151.5941 60.0036 32.0000 1.9765 1.9781 400.3309 400.7314 0.0628 -1.0000 -1.0000 5322935 1599202436.40 151.5941 60.0036 32.0000 1.9787 1.9803 400.0438 400.4443 0.0629 -1.0000 -1.0000 5322995 1599202436.50 151.5941 60.0036 32.0000 1.9797 1.9813 400.0072 400.4071 0.0626 -1.0000 -1.0000 5323075 1599202436.60 151.5941 60.0036 32.0000 1.9786 1.9803 400.0758 400.4738 0.0625 -1.0000 -1.0000 5323135 1599202436.70 151.5941 60.0036 32.0000 1.9764 1.9780 400.1924 400.5915 0.0626 -1.0000 -1.0000 5323195 1599202436.80 151.5941 60.0036 32.0000 1.9753 1.9770 400.2031 400.6020 0.0626 -1.0000 -1.0000 5323385 1599202436.90 151.8864 60.0036 32.0000 1.9769 1.9785 400.3189 400.7198 0.0628 -1.0000 -1.0000 5323445 1599202437.00 151.8864 60.0036 32.0000 1.9782 1.9799 400.3225 400.7223 0.0626 -1.0000 -1.0000 5323505 1599202437.10 151.8864 60.0036 32.0000 1.9795 1.9812 400.0412 400.4407 0.0627 -1.0000 -1.0000 5323585 1599202437.20 151.8864 60.0036 32.0000 1.9787 1.9804 399.9341 400.3334 0.0626 -1.0000 -1.0000 5323645 1599202437.30 151.8864 60.0036 32.0000 1.9780 1.9797 400.2271 400.6263 0.0626 -1.0000 -1.0000 5323894 1599202437.40 151.8864 60.0036 32.0000 1.9780 1.9796 400.6282 401.0281 0.0626 -1.0000 -1.0000 5323974 1599202437.50 151.8864 60.0036 32.0000 1.9787 1.9803 400.1508 400.5499 0.0625 -1.0000 -1.0000 5324035 1599202437.60 151.6691 60.0036 32.0000 1.9791 1.9808 399.7810 400.1816 0.0628 -1.0000 -1.0000 5324094 1599202437.70 151.6392 60.0036 32.0000 1.9783 1.9800 399.9825 400.3816 0.0626 -1.0000 -1.0000 5324164 1599202437.80 151.6392 60.0036 32.0000 1.9785 1.9801 400.3865 400.7857 0.0625 -1.0000 -1.0000 5324244 1599202437.90 151.6392 60.0036 32.0000 1.9809 1.9825 400.3356 400.7358 0.0628 -1.0000 -1.0000 5324314 1599202438.00 151.6392 60.0036 32.0000 1.9802 1.9818 400.1023 400.5027 0.0627 -1.0000 -1.0000 5324384 1599202438.10 151.6392 60.0036 32.0000 1.9791 1.9807 399.8931 400.2916 0.0625 -1.0000 -1.0000 5324445 1599202438.20 151.5086 60.0036 32.0000 1.9779 1.9795 400.0128 400.4125 0.0626 -1.0000 -1.0000 5324535 1599202438.30 151.5086 60.0036 32.0000 1.9769 1.9785 400.1593 400.5580 0.0625 -1.0000 -1.0000 5325004 1599202438.40 151.5086 60.0036 32.0000 1.9785 1.9802 400.4223 400.8215 0.0626 -1.0000 -1.0000 5325064 1599202438.50 151.5086 60.0036 32.0000 1.9774 1.9790 400.3718 400.7715 0.0626 -1.0000 -1.0000 5325144 1599202438.60 151.5086 60.0036 32.0000 1.9776 1.9792 400.1949 400.5951 0.0628 -1.0000 -1.0000 5325204 1599202438.70 151.5325 60.0036 32.0000 1.9794 1.9810 399.8456 400.2448 0.0626 -1.0000 -1.0000 5325264 1599202438.80 151.5325 60.0036 32.0000 1.9799 1.9816 399.9380 400.3371 0.0626 -1.0000 -1.0000 5325494 1599202438.90 151.5325 60.0036 32.0000 1.9774 1.9790 400.1387 400.5391 0.0628 -1.0000 -1.0000 5325564 1599202439.00 151.5325 60.0036 32.0000 1.9767 1.9783 400.2417 400.6422 0.0627 -1.0000 -1.0000 5325624 1599202439.10 151.5325 60.0036 32.0000 1.9765 1.9781 400.3370 400.7373 0.0627 -1.0000 -1.0000 5325704 1599202439.20 151.5325 60.0036 32.0000 1.9780 1.9796 400.3533 400.7529 0.0627 -1.0000 -1.0000 5325764 1599202439.30 151.6339 60.0036 32.0000 1.9783 1.9799 400.2316 400.6316 0.0627 -1.0000 -1.0000 5325994 1599202439.40 151.6339 60.0036 32.0000 1.9774 1.9790 399.8392 400.2400 0.0629 -1.0000 -1.0000 5326064 1599202439.50 151.6339 60.0036 32.0000 1.9793 1.9809 399.7776 400.1769 0.0627 -1.0000 -1.0000 5326124 1599202439.60 151.6339 60.0036 32.0000 1.9796 1.9812 399.8548 400.2543 0.0626 -1.0000 -1.0000 5326184 1599202439.70 151.6339 60.0036 32.0000 1.9785 1.9801 400.2980 400.6986 0.0628 -1.0000 -1.0000 5326264 1599202439.80 151.6339 60.0036 32.0000 1.9770 1.9786 400.2197 400.6193 0.0627 -1.0000 -1.0000 5326364 1599202439.90 151.6339 60.0036 32.0000 1.9773 1.9789 400.1998 400.6007 0.0629 -1.0000 -1.0000 5326434 1599202440.00 151.2971 60.0038 32.0000 1.9788 1.9804 399.8471 400.2462 0.0627 -1.0000 -1.0000 5326503 1599202440.10 151.2971 60.0038 32.0000 1.9794 1.9810 399.8894 400.2892 0.0627 -1.0000 -1.0000 5326564 1599202440.20 151.2971 60.0038 32.0000 1.9798 1.9814 400.0407 400.4411 0.0628 -1.0000 -1.0000 5326634 1599202440.30 151.2971 60.0038 32.0000 1.9772 1.9788 400.1613 400.5617 0.0627 -1.0000 -1.0000 5326703 1599202440.40 151.2971 60.0038 32.0000 1.9768 1.9784 400.2975 400.6971 0.0626 -1.0000 -1.0000 5327023 1599202440.50 151.2971 60.0038 32.0000 1.9776 1.9792 400.3172 400.7167 0.0627 -1.0000 -1.0000 5327103 1599202440.60 151.2971 60.0038 32.0000 1.9787 1.9803 400.3245 400.7249 0.0627 -1.0000 -1.0000 5327164 1599202440.70 151.3852 60.0038 32.0000 1.9797 1.9814 400.0605 400.4597 0.0626 -1.0000 -1.0000 5327223 1599202440.80 151.3852 60.0038 32.0000 1.9792 1.9809 400.2704 400.6701 0.0627 -1.0000 -1.0000 5327293 1599202440.90 151.3852 60.0038 32.0000 1.9770 1.9786 400.2901 400.6908 0.0628 -1.0000 -1.0000 5327633 1599202441.00 151.3852 60.0038 32.0000 1.9778 1.9794 400.2436 400.6442 0.0628 -1.0000 -1.0000 5327693 1599202441.10 151.3852 60.0038 32.0000 1.9781 1.9797 399.9430 400.3426 0.0626 -1.0000 -1.0000 5327763 1599202441.20 151.5717 60.0038 32.0000 1.9784 1.9800 399.8756 400.2746 0.0627 -1.0000 -1.0000 5327833 1599202441.30 151.6926 60.0038 32.0000 1.9790 1.9806 400.1552 400.5556 0.0627 -1.0000 -1.0000 5327893 1599202441.40 151.6926 60.0038 32.0000 1.9777 1.9793 400.2899 400.6889 0.0626 -1.0000 -1.0000 5328003 1599202441.50 151.6926 60.0038 32.0000 1.9790 1.9806 400.3043 400.7031 0.0624 -1.0000 -1.0000 5328073 1599202441.60 151.6926 60.0038 32.0000 1.9790 1.9806 400.1649 400.5636 0.0626 -1.0000 -1.0000 5328133 1599202441.70 151.6926 60.0038 32.0000 1.9794 1.9811 399.9326 400.3321 0.0627 -1.0000 -1.0000 5328203 1599202441.80 151.6848 60.0038 32.0000 1.9783 1.9800 399.8095 400.2095 0.0628 -1.0000 -1.0000 5328263 1599202441.90 151.5144 60.0038 32.0000 1.9770 1.9786 400.2774 400.6777 0.0627 -1.0000 -1.0000 5328663 1599202442.00 151.5144 60.0038 32.0000 1.9779 1.9796 400.1166 400.5162 0.0626 -1.0000 -1.0000 5328723 1599202442.10 151.5144 60.0038 32.0000 1.9788 1.9805 400.1703 400.5696 0.0626 -1.0000 -1.0000 5328783 1599202442.20 151.5144 60.0038 32.0000 1.9797 1.9813 399.8257 400.2243 0.0625 -1.0000 -1.0000 5328853 1599202442.30 151.5144 60.0038 32.0000 1.9790 1.9806 400.0518 400.4506 0.0625 -1.0000 -1.0000 5328922 1599202442.40 151.5410 60.0038 32.0000 1.9777 1.9793 400.2272 400.6277 0.0628 -1.0000 -1.0000 5329033 1599202442.50 151.5410 60.0038 32.0000 1.9774 1.9790 400.2436 400.6425 0.0626 -1.0000 -1.0000 5329112 1599202442.60 151.5410 60.0038 32.0000 1.9776 1.9792 400.4012 400.8022 0.0629 -1.0000 -1.0000 5329172 1599202442.70 151.5410 60.0038 32.0000 1.9790 1.9806 399.9823 400.3816 0.0626 -1.0000 -1.0000 5329232 1599202442.80 151.5410 60.0038 32.0000 1.9813 1.9829 399.9921 400.3926 0.0628 -1.0000 -1.0000 5329302 1599202442.90 151.4800 60.0038 32.0000 1.9793 1.9809 399.8851 400.2843 0.0626 -1.0000 -1.0000 5330002 1599202443.00 151.4037 60.0038 32.0000 1.9765 1.9781 400.2679 400.6677 0.0627 -1.0000 -1.0000 5330062 1599202443.10 151.4037 60.0038 32.0000 1.9774 1.9790 400.2972 400.6975 0.0628 -1.0000 -1.0000 5330132 1599202443.20 151.4037 60.0038 32.0000 1.9781 1.9797 400.1777 400.5783 0.0628 -1.0000 -1.0000 5330202 1599202443.30 151.4037 60.0038 32.0000 1.9796 1.9812 399.9263 400.3258 0.0627 -1.0000 -1.0000 5330262 1599202443.40 151.4037 60.0038 32.0000 1.9786 1.9802 400.0631 400.4638 0.0628 -1.0000 -1.0000 5330342 1599202443.50 151.4675 60.0038 32.0000 1.9788 1.9804 400.2312 400.6310 0.0626 -1.0000 -1.0000 5330402 1599202443.60 151.4675 60.0038 32.0000 1.9782 1.9798 400.3389 400.7392 0.0628 -1.0000 -1.0000 5330472 1599202443.70 151.4675 60.0038 32.0000 1.9790 1.9806 400.3458 400.7473 0.0629 -1.0000 -1.0000 5330542 1599202443.80 151.4675 60.0038 32.0000 1.9775 1.9791 399.9388 400.3393 0.0628 -1.0000 -1.0000 5330602 1599202443.90 151.4675 60.0038 32.0000 1.9781 1.9798 399.8632 400.2624 0.0626 -1.0000 -1.0000 5330682 1599202444.00 151.4675 60.0038 32.0000 1.9785 1.9801 399.9691 400.3686 0.0627 -1.0000 -1.0000 5330782 1599202444.10 151.4169 60.0038 32.0000 1.9781 1.9797 400.3997 400.8013 0.0629 -1.0000 -1.0000 5330852 1599202444.20 151.4119 60.0038 32.0000 1.9777 1.9793 400.4695 400.8702 0.0627 -1.0000 -1.0000 5330921 1599202444.30 151.4119 60.0038 32.0000 1.9777 1.9793 400.3080 400.7076 0.0627 -1.0000 -1.0000 5330981 1599202444.40 151.4119 60.0038 32.0000 1.9783 1.9799 400.0518 400.4524 0.0628 -1.0000 -1.0000 5331041 1599202444.50 151.4119 60.0038 32.0000 1.9787 1.9804 399.9199 400.3198 0.0627 -1.0000 -1.0000 5331121 1599202444.60 151.4119 60.0038 32.0000 1.9778 1.9794 400.0136 400.4137 0.0627 -1.0000 -1.0000 5331181 1599202444.70 151.6099 60.0010 32.0000 1.9768 1.9784 400.2495 400.6492 0.0627 -1.0000 -1.0000 5331241 1599202444.80 151.6099 60.0010 32.0000 1.9764 1.9780 400.4020 400.8024 0.0627 -1.0000 -1.0000 5331311 1599202444.90 151.6099 60.0010 32.0000 1.9781 1.9797 400.4446 400.8456 0.0628 -1.0000 -1.0000 5331381 1599202445.00 151.6099 60.0010 32.0000 1.9801 1.9817 400.2568 400.6569 0.0627 -1.0000 -1.0000 5331761 1599202445.10 151.6099 60.0010 32.0000 1.9806 1.9822 400.0438 400.4425 0.0626 -1.0000 -1.0000 5331831 1599202445.20 151.6099 60.0010 32.0000 1.9799 1.9815 400.3146 400.7144 0.0626 -1.0000 -1.0000 5331891 1599202445.30 151.6099 60.0010 32.0000 1.9769 1.9786 400.4849 400.8844 0.0626 -1.0000 -1.0000 5331971 1599202445.40 151.6099 60.0010 32.0000 1.9770 1.9786 400.3495 400.7490 0.0626 -1.0000 -1.0000 5332041 1599202445.50 151.6099 60.0010 32.0000 1.9784 1.9800 400.0600 400.4605 0.0629 -1.0000 -1.0000 5332131 1599202445.60 151.6099 60.0010 32.0000 1.9793 1.9810 399.9124 400.3125 0.0627 -1.0000 -1.0000 5332201 1599202445.70 151.5465 60.0010 32.0000 1.9784 1.9800 400.1892 400.5900 0.0628 -1.0000 -1.0000 5332271 1599202445.80 151.5222 60.0010 32.0000 1.9796 1.9812 400.1519 400.5525 0.0628 -1.0000 -1.0000 5332331 1599202445.90 151.5222 60.0010 32.0000 1.9774 1.9791 400.3831 400.7831 0.0627 -1.0000 -1.0000 5332411 1599202446.00 151.5222 60.0010 32.0000 1.9790 1.9806 400.2831 400.6825 0.0626 -1.0000 -1.0000 5332541 1599202446.10 151.5222 60.0010 32.0000 1.9780 1.9796 399.9877 400.3876 0.0627 -1.0000 -1.0000 5332611 1599202446.20 151.5222 60.0010 32.0000 1.9788 1.9804 399.9291 400.3285 0.0627 -1.0000 -1.0000 5332681 1599202446.30 151.5222 60.0010 32.0000 1.9772 1.9788 400.3792 400.7802 0.0628 -1.0000 -1.0000 5332741 1599202446.40 151.3958 60.0010 32.0000 1.9762 1.9778 400.2974 400.6982 0.0628 -1.0000 -1.0000 5332801 1599202446.50 151.3958 60.0010 32.0000 1.9773 1.9789 400.3740 400.7741 0.0627 -1.0000 -1.0000 5333290 1599202446.60 151.3958 60.0010 32.0000 1.9781 1.9797 400.2360 400.6353 0.0626 -1.0000 -1.0000 5333350 1599202446.70 151.3958 60.0010 32.0000 1.9796 1.9812 400.0034 400.4029 0.0627 -1.0000 -1.0000 5333410 1599202446.80 151.3958 60.0010 32.0000 1.9795 1.9811 400.0301 400.4300 0.0627 -1.0000 -1.0000 5333490 1599202446.90 151.3958 60.0010 32.0000 1.9797 1.9813 399.9229 400.3221 0.0626 -1.0000 -1.0000 5333550 1599202447.00 151.6234 60.0010 32.0000 1.9779 1.9795 400.0801 400.4789 0.0626 -1.0000 -1.0000 5333920 1599202447.10 151.6234 60.0010 32.0000 1.9764 1.9781 400.4426 400.8431 0.0629 -1.0000 -1.0000 5333990 1599202447.20 151.6234 60.0010 32.0000 1.9772 1.9788 400.5002 400.9021 0.0629 -1.0000 -1.0000 5334060 1599202447.30 151.6234 60.0010 32.0000 1.9795 1.9812 400.3749 400.7751 0.0627 -1.0000 -1.0000 5334120 1599202447.40 151.6234 60.0010 32.0000 1.9801 1.9817 399.9825 400.3828 0.0628 -1.0000 -1.0000 5334190 1599202447.50 151.6234 60.0010 32.0000 1.9784 1.9801 400.1095 400.5099 0.0628 -1.0000 -1.0000 5334250 1599202447.60 151.5744 60.0010 32.0000 1.9783 1.9800 400.3751 400.7748 0.0627 -1.0000 -1.0000 5334320 1599202447.70 151.5666 60.0010 32.0000 1.9759 1.9776 400.3338 400.7341 0.0628 -1.0000 -1.0000 5334390 1599202447.80 151.5666 60.0010 32.0000 1.9778 1.9794 400.2951 400.6953 0.0627 -1.0000 -1.0000 5334470 1599202447.90 151.5666 60.0010 32.0000 1.9790 1.9806 399.9460 400.3456 0.0628 -1.0000 -1.0000 5334540 1599202448.00 151.5666 60.0010 32.0000 1.9798 1.9814 399.9818 400.3824 0.0628 -1.0000 -1.0000 5335199 1599202448.10 151.5666 60.0010 32.0000 1.9792 1.9808 400.2329 400.6336 0.0628 -1.0000 -1.0000 5335269 1599202448.20 151.3932 60.0010 32.0000 1.9774 1.9790 400.3893 400.7896 0.0627 -1.0000 -1.0000 5335349 1599202448.30 151.3932 60.0010 32.0000 1.9765 1.9781 400.2479 400.6481 0.0628 -1.0000 -1.0000 5335409 1599202448.40 151.3932 60.0010 32.0000 1.9785 1.9802 400.1203 400.5206 0.0627 -1.0000 -1.0000 5335469 1599202448.50 151.3932 60.0010 32.0000 1.9784 1.9801 399.9282 400.3285 0.0629 -1.0000 -1.0000 5335539 1599202448.60 151.3932 60.0010 32.0000 1.9791 1.9807 400.0812 400.4815 0.0627 -1.0000 -1.0000 5335599 1599202448.70 151.3547 60.0010 32.0000 1.9776 1.9792 400.2794 400.6787 0.0627 -1.0000 -1.0000 5335669 1599202448.80 151.2873 60.0010 32.0000 1.9794 1.9810 400.5434 400.9444 0.0629 -1.0000 -1.0000 5335749 1599202448.90 151.2873 60.0010 32.0000 1.9780 1.9797 400.3065 400.7067 0.0627 -1.0000 -1.0000 5335819 1599202449.00 151.2873 60.0010 32.0000 1.9776 1.9792 400.2233 400.6238 0.0628 -1.0000 -1.0000 5335879 1599202449.10 151.2873 60.0010 32.0000 1.9805 1.9821 399.9557 400.3568 0.0628 -1.0000 -1.0000 5335949 1599202449.20 151.2873 60.0010 32.0000 1.9795 1.9811 400.0352 400.4345 0.0626 -1.0000 -1.0000 5336009 1599202449.30 151.2873 60.0010 32.0000 1.9787 1.9803 400.3385 400.7383 0.0627 -1.0000 -1.0000 5336079 1599202449.40 151.5290 60.0012 32.0000 1.9785 1.9801 400.2279 400.6275 0.0626 -1.0000 -1.0000 5336149 1599202449.50 151.5290 60.0012 32.0000 1.9777 1.9793 400.2642 400.6644 0.0628 -1.0000 -1.0000 5336209 1599202449.60 151.5290 60.0012 32.0000 1.9795 1.9811 399.9699 400.3703 0.0628 -1.0000 -1.0000 5336489 1599202449.70 151.5290 60.0012 32.0000 1.9790 1.9806 399.9454 400.3450 0.0627 -1.0000 -1.0000 5336609 1599202449.80 151.5290 60.0012 32.0000 1.9775 1.9792 400.1303 400.5304 0.0627 -1.0000 -1.0000 5336689 1599202449.90 151.5290 60.0012 32.0000 1.9767 1.9783 400.2307 400.6310 0.0628 -1.0000 -1.0000 5336759 1599202450.00 151.5290 60.0012 32.0000 1.9777 1.9794 400.3815 400.7830 0.0629 -1.0000 -1.0000 5336829 1599202450.10 151.5290 60.0012 32.0000 1.9760 1.9776 400.2997 400.7004 0.0628 -1.0000 -1.0000 5336889 1599202450.20 151.5290 60.0012 32.0000 1.9771 1.9787 400.0779 400.4782 0.0627 -1.0000 -1.0000 5336969 1599202450.30 151.5290 60.0012 32.0000 1.9783 1.9799 399.8215 400.2210 0.0627 -1.0000 -1.0000 5337029 1599202450.40 151.5290 60.0012 32.0000 1.9793 1.9809 400.1217 400.5217 0.0627 -1.0000 -1.0000 5337089 1599202450.50 151.5290 60.0012 32.0000 1.9778 1.9794 400.2123 400.6119 0.0627 -1.0000 -1.0000 5337159 1599202450.60 151.5249 60.0012 32.0000 1.9791 1.9807 400.3293 400.7299 0.0628 -1.0000 -1.0000 5337508 1599202450.70 151.5107 60.0012 32.0000 1.9798 1.9814 400.0257 400.4254 0.0627 -1.0000 -1.0000 5337569 1599202450.80 151.5107 60.0012 32.0000 1.9798 1.9814 400.0358 400.4356 0.0627 -1.0000 -1.0000 5337649 1599202450.90 151.5107 60.0012 32.0000 1.9787 1.9804 400.0823 400.4818 0.0625 -1.0000 -1.0000 5337708 1599202451.00 151.5107 60.0012 32.0000 1.9774 1.9790 400.1499 400.5509 0.0629 -1.0000 -1.0000 5337848 1599202451.10 151.5107 60.0012 32.0000 1.9789 1.9805 400.0278 400.4274 0.0626 -1.0000 -1.0000 5337938 1599202451.20 151.4719 60.0012 32.0000 1.9795 1.9811 399.9208 400.3204 0.0628 -1.0000 -1.0000 5337998 1599202451.30 151.4423 60.0012 32.0000 1.9786 1.9802 399.8179 400.2174 0.0628 -1.0000 -1.0000 5338058 1599202451.40 151.4423 60.0012 32.0000 1.9777 1.9794 400.2488 400.6503 0.0629 -1.0000 -1.0000 5338138 1599202451.50 151.4423 60.0012 32.0000 1.9765 1.9781 400.3365 400.7378 0.0629 -1.0000 -1.0000 5338198 1599202451.60 151.4423 60.0012 32.0000 1.9768 1.9785 400.1566 400.5562 0.0626 -1.0000 -1.0000 5338408 1599202451.70 151.4423 60.0012 32.0000 1.9776 1.9793 399.9170 400.3167 0.0628 -1.0000 -1.0000 5338478 1599202451.80 151.4423 60.0012 32.0000 1.9786 1.9802 399.8489 400.2480 0.0626 -1.0000 -1.0000 5338538 1599202451.90 151.4423 60.0012 32.0000 1.9773 1.9790 399.9560 400.3554 0.0627 -1.0000 -1.0000 5338618 1599202452.00 151.4354 60.0012 32.0000 1.9765 1.9781 400.2919 400.6922 0.0627 -1.0000 -1.0000 5338678 1599202452.10 151.3454 60.0012 32.0000 1.9768 1.9784 400.2040 400.6054 0.0629 -1.0000 -1.0000 5338738 1599202452.20 151.3454 60.0012 32.0000 1.9785 1.9801 400.3034 400.7038 0.0627 -1.0000 -1.0000 5338808 1599202452.30 151.3454 60.0012 32.0000 1.9784 1.9800 400.0967 400.4961 0.0626 -1.0000 -1.0000 5338878 1599202452.40 151.3454 60.0012 32.0000 1.9781 1.9798 399.9044 400.3038 0.0626 -1.0000 -1.0000 5338938 1599202452.50 151.3454 60.0012 32.0000 1.9787 1.9803 399.8569 400.2557 0.0626 -1.0000 -1.0000 5339008 1599202452.60 151.3454 60.0012 32.0000 1.9772 1.9788 400.2214 400.6204 0.0626 -1.0000 -1.0000 5339068 1599202452.70 151.3454 60.0012 32.0000 1.9765 1.9781 400.3237 400.7247 0.0628 -1.0000 -1.0000 5339737 1599202452.80 151.7595 60.0012 32.0000 1.9797 1.9813 400.1128 400.5131 0.0628 -1.0000 -1.0000 5339807 1599202452.90 151.7595 60.0012 32.0000 1.9803 1.9820 399.9597 400.3600 0.0628 -1.0000 -1.0000 5339877 1599202453.00 151.7595 60.0012 32.0000 1.9804 1.9820 399.9993 400.3998 0.0628 -1.0000 -1.0000 5339937 1599202453.10 151.7595 60.0012 32.0000 1.9779 1.9795 400.1665 400.5671 0.0628 -1.0000 -1.0000 5340007 1599202453.20 151.7595 60.0012 32.0000 1.9754 1.9771 400.3665 400.7677 0.0628 -1.0000 -1.0000 5340067 1599202453.30 151.6061 60.0012 32.0000 1.9765 1.9781 400.3056 400.7067 0.0629 -1.0000 -1.0000 5340137 1599202453.40 151.5918 60.0012 32.0000 1.9775 1.9791 400.2073 400.6076 0.0628 -1.0000 -1.0000 5340207 1599202453.50 151.5918 60.0012 32.0000 1.9799 1.9815 400.0661 400.4668 0.0629 -1.0000 -1.0000 5340287 1599202453.60 151.5918 60.0012 32.0000 1.9775 1.9791 399.8994 400.2981 0.0625 -1.0000 -1.0000 5340347 1599202453.70 151.5918 60.0012 32.0000 1.9789 1.9805 399.8685 400.2680 0.0627 -1.0000 -1.0000 5340427 1599202453.80 151.5918 60.0012 32.0000 1.9780 1.9796 400.0777 400.4780 0.0628 -1.0000 -1.0000 5340487 1599202453.90 151.5918 60.0012 32.0000 1.9782 1.9798 400.1850 400.5855 0.0628 -1.0000 -1.0000 5340557 1599202454.00 151.3887 60.0012 32.0000 1.9779 1.9796 400.1893 400.5904 0.0628 -1.0000 -1.0000 5340617 1599202454.10 151.3887 60.0012 32.0000 1.9767 1.9783 399.9618 400.3608 0.0625 -1.0000 -1.0000 5340677 1599202454.20 151.3887 60.0012 32.0000 1.9774 1.9790 399.7824 400.1813 0.0627 -1.0000 -1.0000 5341007 1599202454.30 151.3887 60.0012 32.0000 1.9773 1.9789 400.0191 400.4196 0.0628 -1.0000 -1.0000 5341067 1599202454.40 151.3887 60.0012 32.0000 1.9783 1.9800 400.0768 400.4761 0.0626 -1.0000 -1.0000 5341127 1599202454.50 151.3887 60.0012 32.0000 1.9779 1.9795 400.1664 400.5658 0.0626 -1.0000 -1.0000 5341196 1599202454.60 151.3887 60.0012 32.0000 1.9759 1.9775 400.2259 400.6259 0.0627 -1.0000 -1.0000 5341266 1599202454.70 151.3887 60.0012 32.0000 1.9782 1.9798 400.4073 400.8073 0.0627 -1.0000 -1.0000 5341446 1599202454.80 151.3887 60.0012 32.0000 1.9778 1.9794 400.1838 400.5852 0.0629 -1.0000 -1.0000 5341516 1599202454.90 151.3887 60.0012 32.0000 1.9795 1.9812 400.1346 400.5335 0.0625 -1.0000 -1.0000 5341576 1599202455.00 151.3887 60.0012 32.0000 1.9797 1.9813 400.0760 400.4752 0.0626 -1.0000 -1.0000 5341646 1599202455.10 151.4303 60.0008 32.0000 1.9791 1.9807 400.2141 400.6133 0.0627 -1.0000 -1.0000 5341716 1599202455.20 151.4303 60.0008 32.0000 1.9787 1.9803 400.3506 400.7505 0.0627 -1.0000 -1.0000 5341776 1599202455.30 151.4303 60.0008 32.0000 1.9789 1.9805 400.3404 400.7411 0.0628 -1.0000 -1.0000 5341836 1599202455.40 151.4303 60.0008 32.0000 1.9787 1.9803 400.2917 400.6929 0.0629 -1.0000 -1.0000 5341916 1599202455.50 151.4303 60.0008 32.0000 1.9787 1.9803 399.9317 400.3327 0.0629 -1.0000 -1.0000 5341976 1599202455.60 151.4303 60.0008 32.0000 1.9792 1.9808 399.8851 400.2861 0.0629 -1.0000 -1.0000 5342036 1599202455.70 151.4303 60.0008 32.0000 1.9782 1.9798 400.0636 400.4638 0.0627 -1.0000 -1.0000 5342656 1599202455.80 151.4429 60.0008 32.0000 1.9781 1.9797 400.4200 400.8200 0.0627 -1.0000 -1.0000 5342716 1599202455.90 151.4433 60.0008 32.0000 1.9774 1.9790 400.3002 400.6996 0.0626 -1.0000 -1.0000 5342786 1599202456.00 151.4433 60.0008 32.0000 1.9775 1.9792 400.3162 400.7163 0.0627 -1.0000 -1.0000 5342856 1599202456.10 151.4433 60.0008 32.0000 1.9777 1.9793 399.8014 400.2014 0.0627 -1.0000 -1.0000 5342916 1599202456.20 151.4433 60.0008 32.0000 1.9780 1.9796 400.0355 400.4359 0.0629 -1.0000 -1.0000 5342986 1599202456.30 151.4433 60.0008 32.0000 1.9790 1.9806 400.3202 400.7201 0.0627 -1.0000 -1.0000 5343046 1599202456.40 151.4306 60.0008 32.0000 1.9777 1.9793 400.3575 400.7578 0.0627 -1.0000 -1.0000 5343115 1599202456.50 151.3095 60.0008 32.0000 1.9792 1.9808 400.1568 400.5577 0.0629 -1.0000 -1.0000 5343185 1599202456.60 151.3095 60.0008 32.0000 1.9808 1.9825 399.8758 400.2757 0.0627 -1.0000 -1.0000 5343265 1599202456.70 151.3095 60.0008 32.0000 1.9794 1.9811 399.8613 400.2609 0.0627 -1.0000 -1.0000 5343395 1599202456.80 151.3095 60.0008 32.0000 1.9765 1.9782 400.2753 400.6759 0.0628 -1.0000 -1.0000 5343465 1599202456.90 151.3095 60.0008 32.0000 1.9775 1.9791 400.4066 400.8079 0.0629 -1.0000 -1.0000 5343535 1599202457.00 151.6718 60.0008 32.0000 1.9783 1.9799 400.2849 400.6854 0.0628 -1.0000 -1.0000 5343605 1599202457.10 151.7170 60.0008 32.0000 1.9795 1.9811 400.1419 400.5425 0.0628 -1.0000 -1.0000 5343675 1599202457.20 151.7170 60.0008 32.0000 1.9797 1.9814 400.0612 400.4614 0.0627 -1.0000 -1.0000 5343735 1599202457.30 151.5886 60.0008 32.0000 1.9784 1.9801 400.2643 400.6657 0.0629 -1.0000 -1.0000 5343795 1599202457.40 151.6390 60.0008 32.0000 1.9785 1.9801 400.3667 400.7682 0.0630 -1.0000 -1.0000 5343875 1599202457.50 151.6390 60.0008 32.0000 1.9769 1.9786 400.2187 400.6197 0.0628 -1.0000 -1.0000 5343935 1599202457.60 151.6390 60.0008 32.0000 1.9779 1.9795 400.1853 400.5866 0.0629 -1.0000 -1.0000 5343995 1599202457.70 151.6390 60.0008 32.0000 1.9784 1.9800 400.0423 400.4427 0.0628 -1.0000 -1.0000 5344075 1599202457.80 151.6390 60.0008 32.0000 1.9781 1.9797 399.9166 400.3152 0.0625 -1.0000 -1.0000 5344945 1599202457.90 151.6390 60.0008 32.0000 1.9783 1.9800 400.2700 400.6703 0.0629 -1.0000 -1.0000 5345035 1599202458.00 151.6390 60.0008 32.0000 1.9785 1.9801 400.5334 400.9345 0.0627 -1.0000 -1.0000 5345095 1599202458.10 151.5500 60.0008 32.0000 1.9762 1.9778 400.2824 400.6827 0.0627 -1.0000 -1.0000 5345155 1599202458.20 151.3833 60.0008 32.0000 1.9770 1.9786 400.2155 400.6155 0.0627 -1.0000 -1.0000 5345275 1599202458.30 151.3833 60.0008 32.0000 1.9791 1.9808 399.9936 400.3923 0.0625 -1.0000 -1.0000 5345335 1599202458.40 151.3833 60.0008 32.0000 1.9785 1.9801 399.9714 400.3724 0.0629 -1.0000 -1.0000 5345395 1599202458.50 151.3833 60.0008 32.0000 1.9775 1.9792 400.0780 400.4777 0.0626 -1.0000 -1.0000 5345475 1599202458.60 151.3833 60.0008 32.0000 1.9765 1.9781 400.2026 400.6015 0.0625 -1.0000 -1.0000 5345534 1599202458.70 151.4798 60.0008 32.0000 1.9789 1.9805 400.4904 400.8900 0.0626 -1.0000 -1.0000 5345594 1599202458.80 151.4798 60.0008 32.0000 1.9778 1.9795 400.3294 400.7289 0.0626 -1.0000 -1.0000 5345674 1599202458.90 151.4798 60.0008 32.0000 1.9790 1.9806 400.3967 400.7974 0.0628 -1.0000 -1.0000 5345734 1599202459.00 151.4798 60.0008 32.0000 1.9783 1.9800 399.9422 400.3426 0.0629 -1.0000 -1.0000 5345794 1599202459.10 151.4798 60.0008 32.0000 1.9785 1.9801 399.8433 400.2438 0.0628 -1.0000 -1.0000 5345874 1599202459.20 151.4798 60.0008 32.0000 1.9790 1.9806 399.9612 400.3605 0.0627 -1.0000 -1.0000 5345934 1599202459.30 151.6331 60.0018 32.0000 1.9778 1.9795 400.2411 400.6422 0.0630 -1.0000 -1.0000 5345994 1599202459.40 151.6331 60.0018 32.0000 1.9775 1.9791 400.4185 400.8193 0.0628 -1.0000 -1.0000 5346074 1599202459.50 151.6331 60.0018 32.0000 1.9784 1.9800 400.0573 400.4578 0.0627 -1.0000 -1.0000 5346164 1599202459.60 151.6331 60.0018 32.0000 1.9778 1.9794 399.8961 400.2955 0.0627 -1.0000 -1.0000 5346224 1599202459.70 151.6331 60.0018 32.0000 1.9767 1.9784 400.2596 400.6602 0.0628 -1.0000 -1.0000 5346294 1599202459.80 151.6331 60.0018 32.0000 1.9773 1.9790 400.3033 400.7046 0.0629 -1.0000 -1.0000 5346364 1599202459.90 151.6331 60.0018 32.0000 1.9767 1.9783 400.2596 400.6601 0.0628 -1.0000 -1.0000 5346434 1599202460.00 151.6331 60.0018 32.0000 1.9784 1.9800 400.4152 400.8160 0.0628 -1.0000 -1.0000 5346494 1599202460.10 151.6331 60.0018 32.0000 1.9792 1.9808 400.1327 400.5326 0.0627 -1.0000 -1.0000 5346554 1599202460.20 151.6331 60.0018 32.0000 1.9802 1.9818 400.0819 400.4818 0.0627 -1.0000 -1.0000 5346634 1599202460.30 151.6331 60.0018 32.0000 1.9792 1.9808 399.9694 400.3691 0.0628 -1.0000 -1.0000 5346704 1599202460.40 151.5495 60.0018 32.0000 1.9780 1.9796 400.2365 400.6374 0.0628 -1.0000 -1.0000 5346884 1599202460.50 151.3539 60.0018 32.0000 1.9780 1.9796 400.1560 400.5569 0.0629 -1.0000 -1.0000 5346954 1599202460.60 151.3539 60.0018 32.0000 1.9780 1.9796 399.7502 400.1500 0.0627 -1.0000 -1.0000 5347024 1599202460.70 151.3539 60.0018 32.0000 1.9766 1.9782 399.9807 400.3812 0.0629 -1.0000 -1.0000 5347084 1599202460.80 151.3539 60.0018 32.0000 1.9766 1.9783 400.3225 400.7237 0.0629 -1.0000 -1.0000 5347154 1599202460.90 151.3539 60.0018 32.0000 1.9777 1.9794 400.4562 400.8577 0.0628 -1.0000 -1.0000 5347594 1599202461.00 151.4137 60.0018 32.0000 1.9771 1.9787 400.3591 400.7601 0.0629 -1.0000 -1.0000 5347654 1599202461.10 151.4137 60.0018 32.0000 1.9786 1.9802 400.2812 400.6812 0.0627 -1.0000 -1.0000 5347734 1599202461.20 151.4137 60.0018 32.0000 1.9790 1.9807 399.9169 400.3177 0.0629 -1.0000 -1.0000 5347794 1599202461.30 151.4137 60.0018 32.0000 1.9803 1.9820 399.9696 400.3694 0.0627 -1.0000 -1.0000 5347854 1599202461.40 151.4137 60.0018 32.0000 1.9797 1.9813 399.8882 400.2885 0.0628 -1.0000 -1.0000 5348194 1599202461.50 151.4842 60.0018 32.0000 1.9786 1.9802 400.1451 400.5462 0.0629 -1.0000 -1.0000 5348264 1599202461.60 151.4884 60.0018 32.0000 1.9778 1.9795 400.2256 400.6251 0.0627 -1.0000 -1.0000 5348324 1599202461.70 151.4884 60.0018 32.0000 1.9779 1.9795 400.2901 400.6910 0.0628 -1.0000 -1.0000 5348394 1599202461.80 151.4884 60.0018 32.0000 1.9779 1.9796 399.9995 400.3995 0.0628 -1.0000 -1.0000 5348464 1599202461.90 151.4884 60.0018 32.0000 1.9795 1.9811 400.1136 400.5146 0.0628 -1.0000 -1.0000 5348534 1599202462.00 151.4527 60.0018 32.0000 1.9779 1.9796 400.3389 400.7387 0.0626 -1.0000 -1.0000 5348604 1599202462.10 151.3540 60.0018 32.0000 1.9776 1.9792 400.3063 400.7065 0.0628 -1.0000 -1.0000 5348664 1599202462.20 151.3540 60.0018 32.0000 1.9778 1.9795 400.3484 400.7496 0.0628 -1.0000 -1.0000 5348734 1599202462.30 151.3540 60.0018 32.0000 1.9781 1.9798 399.7640 400.1642 0.0628 -1.0000 -1.0000 5348804 1599202462.40 151.3540 60.0018 32.0000 1.9780 1.9796 399.7436 400.1437 0.0628 -1.0000 -1.0000 5348864 1599202462.50 151.3540 60.0018 32.0000 1.9800 1.9817 400.0372 400.4372 0.0628 -1.0000 -1.0000 5348934 1599202462.60 151.2742 60.0018 32.0000 1.9782 1.9798 400.2093 400.6102 0.0629 -1.0000 -1.0000 5348993 1599202462.70 151.2742 60.0018 32.0000 1.9790 1.9806 400.2897 400.6906 0.0628 -1.0000 -1.0000 5349064 1599202462.80 151.2742 60.0018 32.0000 1.9781 1.9797 400.1130 400.5133 0.0629 -1.0000 -1.0000 5349144 1599202462.90 151.2742 60.0018 32.0000 1.9785 1.9801 399.9424 400.3434 0.0628 -1.0000 -1.0000 5349423 1599202463.00 151.2742 60.0018 32.0000 1.9789 1.9806 400.0079 400.4071 0.0626 -1.0000 -1.0000 5349483 1599202463.10 151.2896 60.0018 32.0000 1.9791 1.9807 400.0901 400.4897 0.0628 -1.0000 -1.0000 5349553 1599202463.20 151.3135 60.0018 32.0000 1.9781 1.9797 400.2859 400.6865 0.0628 -1.0000 -1.0000 5349633 1599202463.30 151.3135 60.0018 32.0000 1.9784 1.9800 400.3166 400.7179 0.0629 -1.0000 -1.0000 5349693 1599202463.40 151.3135 60.0018 32.0000 1.9786 1.9803 400.3939 400.7945 0.0627 -1.0000 -1.0000 5349783 1599202463.50 151.3135 60.0018 32.0000 1.9793 1.9809 400.1452 400.5450 0.0627 -1.0000 -1.0000 5349853 1599202463.60 151.3135 60.0018 32.0000 1.9777 1.9794 400.0016 400.4019 0.0628 -1.0000 -1.0000 5349913 1599202463.70 151.5665 60.0018 32.0000 1.9792 1.9809 400.1962 400.5962 0.0627 -1.0000 -1.0000 5349983 1599202463.80 151.6722 60.0018 32.0000 1.9776 1.9792 400.4181 400.8189 0.0628 -1.0000 -1.0000 5350043 1599202463.90 151.6722 60.0018 32.0000 1.9779 1.9796 400.5354 400.9361 0.0628 -1.0000 -1.0000 5350882 1599202464.00 151.6722 60.0018 32.0000 1.9778 1.9794 400.1695 400.5687 0.0626 -1.0000 -1.0000 5350943 1599202464.10 151.6722 60.0018 32.0000 1.9789 1.9806 399.8796 400.2800 0.0628 -1.0000 -1.0000 5351002 1599202464.20 151.6722 60.0018 32.0000 1.9794 1.9810 399.9764 400.3766 0.0628 -1.0000 -1.0000 5351082 1599202464.30 151.4058 60.0018 32.0000 1.9788 1.9804 400.3452 400.7458 0.0627 -1.0000 -1.0000 5351143 1599202464.40 151.4058 60.0018 32.0000 1.9784 1.9800 400.3421 400.7421 0.0627 -1.0000 -1.0000 5351202 1599202464.50 151.4058 60.0018 32.0000 1.9785 1.9802 400.3793 400.7797 0.0627 -1.0000 -1.0000 5351272 1599202464.60 151.4058 60.0018 32.0000 1.9789 1.9805 399.9894 400.3901 0.0628 -1.0000 -1.0000 5351342 1599202464.70 151.4058 60.0018 32.0000 1.9796 1.9812 399.9045 400.3050 0.0628 -1.0000 -1.0000 5351402 1599202464.80 151.5199 59.9996 32.0000 1.9796 1.9812 400.3313 400.7326 0.0629 -1.0000 -1.0000 5351472 1599202464.90 151.5343 59.9993 32.0000 1.9790 1.9806 400.4249 400.8250 0.0627 -1.0000 -1.0000 5351542 1599202465.00 151.5343 59.9993 32.0000 1.9801 1.9817 400.1997 400.5988 0.0625 -1.0000 -1.0000 5351602 1599202465.10 151.5343 59.9993 32.0000 1.9815 1.9831 399.8823 400.2817 0.0627 -1.0000 -1.0000 5351672 1599202465.20 151.5343 59.9993 32.0000 1.9785 1.9801 400.2789 400.6795 0.0628 -1.0000 -1.0000 5351732 1599202465.30 151.5338 59.9993 32.0000 1.9774 1.9790 400.3837 400.7846 0.0628 -1.0000 -1.0000 5351802 1599202465.40 151.5282 59.9993 32.0000 1.9768 1.9785 400.3893 400.7897 0.0628 -1.0000 -1.0000 5351872 1599202465.50 151.5282 59.9993 32.0000 1.9774 1.9790 400.2593 400.6605 0.0629 -1.0000 -1.0000 5352012 1599202465.60 151.5282 59.9993 32.0000 1.9784 1.9800 400.0143 400.4146 0.0628 -1.0000 -1.0000 5352072 1599202465.70 151.5282 59.9993 32.0000 1.9797 1.9813 399.9557 400.3565 0.0628 -1.0000 -1.0000 5352142 1599202465.80 151.5282 59.9993 32.0000 1.9779 1.9796 400.0026 400.4025 0.0628 -1.0000 -1.0000 5352202 1599202465.90 151.5288 59.9993 32.0000 1.9778 1.9795 400.2430 400.6432 0.0627 -1.0000 -1.0000 5352282 1599202466.00 151.5288 59.9993 32.0000 1.9767 1.9784 400.1086 400.5090 0.0628 -1.0000 -1.0000 5353041 1599202466.10 151.5288 59.9993 32.0000 1.9778 1.9794 400.2245 400.6251 0.0628 -1.0000 -1.0000 5353111 1599202466.20 151.5288 59.9993 32.0000 1.9782 1.9798 399.8477 400.2469 0.0627 -1.0000 -1.0000 5353181 1599202466.30 151.5288 59.9993 32.0000 1.9787 1.9803 399.7988 400.1987 0.0627 -1.0000 -1.0000 5353251 1599202466.40 151.4561 59.9993 32.0000 1.9788 1.9804 400.1426 400.5434 0.0629 -1.0000 -1.0000 5353311 1599202466.50 151.3961 59.9993 32.0000 1.9780 1.9797 400.1873 400.5880 0.0628 -1.0000 -1.0000 5353381 1599202466.60 151.3961 59.9993 32.0000 1.9785 1.9802 400.3860 400.7874 0.0629 -1.0000 -1.0000 5353451 1599202466.70 151.3961 59.9993 32.0000 1.9798 1.9815 400.1308 400.5320 0.0628 -1.0000 -1.0000 5353511 1599202466.80 151.3961 59.9993 32.0000 1.9795 1.9811 399.7884 400.1872 0.0627 -1.0000 -1.0000 5353581 1599202466.90 151.3961 59.9993 32.0000 1.9798 1.9814 400.0410 400.4410 0.0627 -1.0000 -1.0000 5353651 1599202467.00 151.4663 59.9993 32.0000 1.9785 1.9801 400.4563 400.8575 0.0629 -1.0000 -1.0000 5353711 1599202467.10 151.7591 59.9993 32.0000 1.9792 1.9808 400.1644 400.5652 0.0629 -1.0000 -1.0000 5353781 1599202467.20 151.7591 59.9993 32.0000 1.9775 1.9791 399.9961 400.3967 0.0628 -1.0000 -1.0000 5353841 1599202467.30 151.7591 59.9993 32.0000 1.9794 1.9810 400.0865 400.4870 0.0627 -1.0000 -1.0000 5353911 1599202467.40 151.7591 59.9993 32.0000 1.9788 1.9805 400.3410 400.7415 0.0627 -1.0000 -1.0000 5353981 1599202467.50 151.7591 59.9993 32.0000 1.9782 1.9798 400.3900 400.7913 0.0630 -1.0000 -1.0000 5354051 1599202467.60 151.5538 59.9993 32.0000 1.9779 1.9795 400.3567 400.7583 0.0629 -1.0000 -1.0000 5354111 1599202467.70 151.5538 59.9993 32.0000 1.9775 1.9792 400.1522 400.5532 0.0629 -1.0000 -1.0000 5354181 1599202467.80 151.5538 59.9993 32.0000 1.9786 1.9802 399.8792 400.2795 0.0628 -1.0000 -1.0000 5354241 1599202467.90 151.5538 59.9993 32.0000 1.9789 1.9805 399.8537 400.2531 0.0627 -1.0000 -1.0000 5354321 1599202468.00 151.5538 59.9993 32.0000 1.9780 1.9796 400.1564 400.5579 0.0630 -1.0000 -1.0000 5355030 1599202468.10 151.5538 59.9993 32.0000 1.9782 1.9799 400.1228 400.5222 0.0627 -1.0000 -1.0000 5355100 1599202468.20 151.5557 59.9993 32.0000 1.9773 1.9789 400.2085 400.6089 0.0627 -1.0000 -1.0000 5355170 1599202468.30 151.5573 59.9993 32.0000 1.9781 1.9797 399.8664 400.2664 0.0628 -1.0000 -1.0000 5355240 1599202468.40 151.5573 59.9993 32.0000 1.9781 1.9798 399.9657 400.3663 0.0629 -1.0000 -1.0000 5355300 1599202468.50 151.5573 59.9993 32.0000 1.9775 1.9791 400.1846 400.5852 0.0627 -1.0000 -1.0000 5355410 1599202468.60 151.5573 59.9993 32.0000 1.9782 1.9799 400.4634 400.8639 0.0627 -1.0000 -1.0000 5355470 1599202468.70 151.5573 59.9993 32.0000 1.9773 1.9790 400.4555 400.8559 0.0627 -1.0000 -1.0000 5355530 1599202468.80 151.5544 59.9993 32.0000 1.9785 1.9802 400.1749 400.5748 0.0627 -1.0000 -1.0000 5355610 1599202468.90 151.5544 59.9993 32.0000 1.9793 1.9810 399.8274 400.2279 0.0628 -1.0000 -1.0000 5355670 1599202469.00 151.5544 59.9993 32.0000 1.9776 1.9792 399.9971 400.3975 0.0628 -1.0000 -1.0000 5355770 1599202469.10 151.5544 59.9993 32.0000 1.9770 1.9787 400.2804 400.6814 0.0628 -1.0000 -1.0000 5355840 1599202469.20 151.5544 59.9993 32.0000 1.9780 1.9797 400.2989 400.7003 0.0629 -1.0000 -1.0000 5355900 1599202469.30 151.5544 59.9993 32.0000 1.9782 1.9798 400.1085 400.5092 0.0629 -1.0000 -1.0000 5355960 1599202469.40 151.5915 59.9993 32.0000 1.9787 1.9804 400.0283 400.4292 0.0629 -1.0000 -1.0000 5356030 1599202469.50 151.5915 59.9993 32.0000 1.9770 1.9786 399.9314 400.3322 0.0628 -1.0000 -1.0000 5356100 1599202469.60 151.5915 59.9993 32.0000 1.9780 1.9797 399.9917 400.3918 0.0628 -1.0000 -1.0000 5356310 1599202469.70 151.5915 59.9993 32.0000 1.9780 1.9796 400.2027 400.6033 0.0628 -1.0000 -1.0000 5356389 1599202469.80 151.5915 59.9993 32.0000 1.9764 1.9781 400.4036 400.8044 0.0628 -1.0000 -1.0000 5356450 1599202469.90 151.5915 59.9993 32.0000 1.9775 1.9791 400.2307 400.6311 0.0627 -1.0000 -1.0000 5356519 1599202470.00 151.5367 60.0005 32.0000 1.9786 1.9802 400.3113 400.7140 0.0631 -1.0000 -1.0000 5356589 1599202470.10 151.5367 60.0005 32.0000 1.9781 1.9797 400.0491 400.4506 0.0629 -1.0000 -1.0000 5357279 1599202470.20 151.5367 60.0005 32.0000 1.9784 1.9801 400.1048 400.5057 0.0629 -1.0000 -1.0000 5357359 1599202470.30 151.5367 60.0005 32.0000 1.9778 1.9794 400.2425 400.6440 0.0629 -1.0000 -1.0000 5357419 1599202470.40 151.5367 60.0005 32.0000 1.9766 1.9782 400.3076 400.7081 0.0628 -1.0000 -1.0000 5357489 1599202470.50 151.5367 60.0005 32.0000 1.9772 1.9788 400.4381 400.8384 0.0627 -1.0000 -1.0000 5357569 1599202470.60 151.5626 60.0005 32.0000 1.9775 1.9792 400.3480 400.7492 0.0629 -1.0000 -1.0000 5357639 1599202470.70 151.5943 60.0005 32.0000 1.9802 1.9818 400.0259 400.4267 0.0629 -1.0000 -1.0000 5357699 1599202470.80 151.5943 60.0005 32.0000 1.9809 1.9825 399.9927 400.3933 0.0629 -1.0000 -1.0000 5357769 1599202470.90 151.5943 60.0005 32.0000 1.9799 1.9815 400.0002 400.4007 0.0627 -1.0000 -1.0000 5357829 1599202471.00 151.5943 60.0005 32.0000 1.9792 1.9809 400.3831 400.7839 0.0628 -1.0000 -1.0000 5357899 1599202471.10 151.5943 60.0005 32.0000 1.9779 1.9796 400.4587 400.8597 0.0629 -1.0000 -1.0000 5357969 1599202471.20 151.7171 60.0005 32.0000 1.9783 1.9799 400.3248 400.7251 0.0626 -1.0000 -1.0000 5358029 1599202471.30 151.7281 60.0005 32.0000 1.9785 1.9801 400.1760 400.5772 0.0628 -1.0000 -1.0000 5358099 1599202471.40 151.7281 60.0005 32.0000 1.9789 1.9806 400.1286 400.5283 0.0627 -1.0000 -1.0000 5358169 1599202471.50 151.7281 60.0005 32.0000 1.9791 1.9807 400.4193 400.8204 0.0629 -1.0000 -1.0000 5358228 1599202471.60 151.7281 60.0005 32.0000 1.9790 1.9806 400.3301 400.7309 0.0628 -1.0000 -1.0000 5358298 1599202471.70 151.7281 60.0005 32.0000 1.9798 1.9815 400.2970 400.6981 0.0629 -1.0000 -1.0000 5358369 1599202471.80 151.7264 60.0005 32.0000 1.9778 1.9794 400.0416 400.4423 0.0628 -1.0000 -1.0000 5358428 1599202471.90 151.6838 60.0005 32.0000 1.9788 1.9804 399.8857 400.2857 0.0628 -1.0000 -1.0000 5358498 1599202472.00 151.6838 60.0005 32.0000 1.9794 1.9811 399.8549 400.2552 0.0628 -1.0000 -1.0000 5358568 1599202472.10 151.6838 60.0005 32.0000 1.9797 1.9813 400.2887 400.6883 0.0627 -1.0000 -1.0000 5358628 1599202472.20 151.3076 60.0005 32.0000 1.9788 1.9804 400.5059 400.9068 0.0627 -1.0000 -1.0000 5358898 1599202472.30 151.3076 60.0005 32.0000 1.9789 1.9806 400.5473 400.9477 0.0627 -1.0000 -1.0000 5358968 1599202472.40 151.3076 60.0005 32.0000 1.9798 1.9814 400.0418 400.4423 0.0627 -1.0000 -1.0000 5359028 1599202472.50 151.3076 60.0005 32.0000 1.9758 1.9774 400.2478 400.6478 0.0628 -1.0000 -1.0000 5359098 1599202472.60 151.3076 60.0005 32.0000 1.9767 1.9783 400.3626 400.7626 0.0627 -1.0000 -1.0000 5359158 1599202472.70 151.3076 60.0005 32.0000 1.9781 1.9797 400.3340 400.7357 0.0629 -1.0000 -1.0000 5359548 1599202472.80 151.3076 60.0005 32.0000 1.9776 1.9792 400.1901 400.5901 0.0626 -1.0000 -1.0000 5359618 1599202472.90 151.3076 60.0005 32.0000 1.9786 1.9802 399.9293 400.3303 0.0629 -1.0000 -1.0000 5359678 1599202473.00 151.4524 60.0005 32.0000 1.9787 1.9803 399.9480 400.3483 0.0628 -1.0000 -1.0000 5359748 1599202473.10 151.4524 60.0005 32.0000 1.9783 1.9799 400.0644 400.4650 0.0628 -1.0000 -1.0000 5359818 1599202473.20 151.4524 60.0005 32.0000 1.9772 1.9789 400.3732 400.7738 0.0628 -1.0000 -1.0000 5400457 1599202473.30 151.4524 60.0005 32.0000 1.9773 1.9789 400.3956 400.7964 0.0628 -1.0000 -1.0000 5400517 1599202473.40 151.4524 60.0005 32.0000 1.9777 1.9793 400.2004 400.6014 0.0629 -1.0000 -1.0000 5400597 1599202473.50 151.4524 60.0005 32.0000 1.9778 1.9794 400.0204 400.4212 0.0628 -1.0000 -1.0000 5400657 1599202473.60 151.4524 60.0005 32.0000 1.9782 1.9798 400.1184 400.5187 0.0627 -1.0000 -1.0000 5400727 1599202473.70 151.5487 60.0005 32.0000 1.9779 1.9795 400.3538 400.7539 0.0627 -1.0000 -1.0000 5400797 1599202473.80 151.5487 60.0005 32.0000 1.9784 1.9800 400.3905 400.7902 0.0627 -1.0000 -1.0000 5400857 1599202473.90 151.5487 60.0005 32.0000 1.9795 1.9812 400.3559 400.7560 0.0627 -1.0000 -1.0000 5400927 1599202474.00 151.5487 60.0005 32.0000 1.9779 1.9795 399.8849 400.2854 0.0628 -1.0000 -1.0000 5400997 1599202474.10 151.5487 60.0005 32.0000 1.9784 1.9801 399.9260 400.3262 0.0628 -1.0000 -1.0000 5401057 1599202474.20 151.5639 60.0005 32.0000 1.9781 1.9797 399.7833 400.1842 0.0629 -1.0000 -1.0000 5401147 1599202474.30 151.6763 60.0005 32.0000 1.9780 1.9796 400.3629 400.7655 0.0631 -1.0000 -1.0000 5401207 1599202474.40 151.6763 60.0005 32.0000 1.9767 1.9784 400.3934 400.7950 0.0629 -1.0000 -1.0000 5401267 1599202474.50 151.6763 60.0005 32.0000 1.9780 1.9796 400.4262 400.8280 0.0630 -1.0000 -1.0000 5401347 1599202474.60 151.6763 60.0005 32.0000 1.9800 1.9816 400.1792 400.5802 0.0628 -1.0000 -1.0000 5401407 1599202474.70 151.6763 60.0005 32.0000 1.9781 1.9798 399.9188 400.3192 0.0628 -1.0000 -1.0000 5401467 1599202474.80 151.6763 60.0005 32.0000 1.9772 1.9788 400.0073 400.4074 0.0627 -1.0000 -1.0000 5401537 1599202474.90 151.6097 60.0013 32.0000 1.9771 1.9787 400.2233 400.6233 0.0627 -1.0000 -1.0000 5401607 1599202475.00 151.5672 60.0017 32.0000 1.9773 1.9790 400.3532 400.7542 0.0628 -1.0000 -1.0000 5401677 1599202475.10 151.5672 60.0017 32.0000 1.9794 1.9810 400.1377 400.5374 0.0627 -1.0000 -1.0000 5401747 1599202475.20 151.5672 60.0017 32.0000 1.9812 1.9828 399.9361 400.3364 0.0627 -1.0000 -1.0000 5401817 1599202475.30 151.5672 60.0017 32.0000 1.9815 1.9831 399.9075 400.3069 0.0627 -1.0000 -1.0000 5401877 1599202475.40 151.5672 60.0017 32.0000 1.9785 1.9801 400.4016 400.8029 0.0629 -1.0000 -1.0000 5401947 1599202475.50 151.5672 60.0017 32.0000 1.9791 1.9807 400.4006 400.8015 0.0628 -1.0000 -1.0000 5402006 1599202475.60 151.5672 60.0017 32.0000 1.9781 1.9798 400.2309 400.6325 0.0629 -1.0000 -1.0000 5402077 1599202475.70 151.5672 60.0017 32.0000 1.9775 1.9792 400.1642 400.5648 0.0627 -1.0000 -1.0000 5402186 1599202475.80 151.5672 60.0017 32.0000 1.9781 1.9797 400.1018 400.5019 0.0628 -1.0000 -1.0000 5402286 1599202475.90 151.5672 60.0017 32.0000 1.9780 1.9796 400.2518 400.6522 0.0628 -1.0000 -1.0000 5402356 1599202476.00 151.5381 60.0017 32.0000 1.9786 1.9802 400.3085 400.7092 0.0628 -1.0000 -1.0000 5402416 1599202476.10 151.5019 60.0017 32.0000 1.9780 1.9796 400.3341 400.7349 0.0628 -1.0000 -1.0000 5402476 1599202476.20 151.5019 60.0017 32.0000 1.9787 1.9803 400.2246 400.6256 0.0628 -1.0000 -1.0000 5402556 1599202476.30 151.5019 60.0017 32.0000 1.9796 1.9812 400.1829 400.5830 0.0627 -1.0000 -1.0000 5403036 1599202476.40 151.5019 60.0017 32.0000 1.9788 1.9805 400.0360 400.4370 0.0628 -1.0000 -1.0000 5403096 1599202476.50 151.5019 60.0017 32.0000 1.9781 1.9797 400.0564 400.4557 0.0626 -1.0000 -1.0000 5403176 1599202476.60 151.3835 60.0017 32.0000 1.9774 1.9791 400.3338 400.7340 0.0627 -1.0000 -1.0000 5403236 1599202476.70 151.3835 60.0017 32.0000 1.9785 1.9801 400.4181 400.8175 0.0627 -1.0000 -1.0000 5403296 1599202476.80 151.3835 60.0017 32.0000 1.9795 1.9812 400.2123 400.6131 0.0628 -1.0000 -1.0000 5403546 1599202476.90 151.3835 60.0017 32.0000 1.9809 1.9826 399.9823 400.3824 0.0627 -1.0000 -1.0000 5403616 1599202477.00 151.3835 60.0017 32.0000 1.9791 1.9807 400.1501 400.5508 0.0628 -1.0000 -1.0000 5403676 1599202477.10 151.4290 60.0017 32.0000 1.9789 1.9805 400.2387 400.6399 0.0629 -1.0000 -1.0000 5403746 1599202477.20 151.4290 60.0017 32.0000 1.9779 1.9796 400.2754 400.6767 0.0628 -1.0000 -1.0000 5403806 1599202477.30 151.4290 60.0017 32.0000 1.9781 1.9797 400.3692 400.7693 0.0627 -1.0000 -1.0000 5404055 1599202477.40 151.4290 60.0017 32.0000 1.9766 1.9782 400.1628 400.5626 0.0627 -1.0000 -1.0000 5404125 1599202477.50 151.4290 60.0017 32.0000 1.9785 1.9802 400.0455 400.4466 0.0629 -1.0000 -1.0000 5404185 1599202477.60 151.4290 60.0017 32.0000 1.9781 1.9797 399.8668 400.2674 0.0629 -1.0000 -1.0000 5404255 1599202477.70 151.5354 60.0017 32.0000 1.9780 1.9796 400.0127 400.4134 0.0628 -1.0000 -1.0000 5404325 1599202477.80 151.5354 60.0017 32.0000 1.9784 1.9800 400.1309 400.5319 0.0629 -1.0000 -1.0000 5404385 1599202477.90 151.5354 60.0017 32.0000 1.9787 1.9804 400.2169 400.6178 0.0628 -1.0000 -1.0000 5404455 1599202478.00 151.5354 60.0017 32.0000 1.9780 1.9796 400.1497 400.5509 0.0629 -1.0000 -1.0000 5404525 1599202478.10 151.5354 60.0017 32.0000 1.9782 1.9799 399.9414 400.3418 0.0629 -1.0000 -1.0000 5404585 1599202478.20 151.5354 60.0017 32.0000 1.9790 1.9806 399.9323 400.3339 0.0630 -1.0000 -1.0000 5404655 1599202478.30 151.5218 60.0017 32.0000 1.9783 1.9799 400.0210 400.4215 0.0628 -1.0000 -1.0000 5405335 1599202478.40 151.5218 60.0017 32.0000 1.9776 1.9792 400.1220 400.5222 0.0627 -1.0000 -1.0000 5405405 1599202478.50 151.5218 60.0017 32.0000 1.9761 1.9777 400.2021 400.6029 0.0628 -1.0000 -1.0000 5405485 1599202478.60 151.5218 60.0017 32.0000 1.9769 1.9786 400.3183 400.7191 0.0628 -1.0000 -1.0000 5405545 1599202478.70 151.5218 60.0017 32.0000 1.9776 1.9793 400.0753 400.4761 0.0628 -1.0000 -1.0000 5405605 1599202478.80 151.5253 60.0017 32.0000 1.9792 1.9808 399.9939 400.3946 0.0629 -1.0000 -1.0000 5405685 1599202478.90 151.5276 60.0017 32.0000 1.9814 1.9830 400.2224 400.6241 0.0630 -1.0000 -1.0000 5405745 1599202479.00 151.5276 60.0017 32.0000 1.9785 1.9801 400.3478 400.7491 0.0628 -1.0000 -1.0000 5405804 1599202479.10 151.5276 60.0017 32.0000 1.9778 1.9794 400.4605 400.8620 0.0629 -1.0000 -1.0000 5405875 1599202479.20 151.5276 60.0017 32.0000 1.9763 1.9779 400.4155 400.8176 0.0629 -1.0000 -1.0000 5405935 1599202479.30 151.5250 60.0017 32.0000 1.9768 1.9784 400.1925 400.5928 0.0628 -1.0000 -1.0000 5406005 1599202479.40 151.4453 60.0017 32.0000 1.9775 1.9792 399.8701 400.2716 0.0629 -1.0000 -1.0000 5406075 1599202479.50 151.4453 60.0017 32.0000 1.9787 1.9803 399.7822 400.1818 0.0628 -1.0000 -1.0000 5406145 1599202479.60 151.4453 60.0017 32.0000 1.9786 1.9802 400.3473 400.7490 0.0630 -1.0000 -1.0000 5406204 1599202479.70 151.4453 60.0017 32.0000 1.9780 1.9796 400.3838 400.7853 0.0628 -1.0000 -1.0000 5406274 1599202479.80 151.4453 60.0017 32.0000 1.9777 1.9794 400.2053 400.6059 0.0629 -1.0000 -1.0000 5406344 1599202479.90 151.4901 60.0026 32.0000 1.9794 1.9810 399.7896 400.1899 0.0628 -1.0000 -1.0000 5406414 1599202480.00 151.4901 60.0026 32.0000 1.9799 1.9816 400.0273 400.4280 0.0628 -1.0000 -1.0000 5406475 1599202480.10 151.4901 60.0026 32.0000 1.9776 1.9793 400.2357 400.6366 0.0629 -1.0000 -1.0000 5406534 1599202480.20 151.4901 60.0026 32.0000 1.9771 1.9787 400.2958 400.6962 0.0628 -1.0000 -1.0000 5406614 1599202480.30 151.4901 60.0026 32.0000 1.9777 1.9794 400.3735 400.7751 0.0629 -1.0000 -1.0000 5406674 1599202480.40 151.4901 60.0026 32.0000 1.9773 1.9789 400.0339 400.4347 0.0628 -1.0000 -1.0000 5406734 1599202480.50 151.4901 60.0026 32.0000 1.9785 1.9801 399.8999 400.2995 0.0627 -1.0000 -1.0000 5406804 1599202480.60 151.5921 60.0026 32.0000 1.9793 1.9810 399.8919 400.2932 0.0631 -1.0000 -1.0000 5406874 1599202480.70 151.5921 60.0026 32.0000 1.9781 1.9797 400.2471 400.6483 0.0629 -1.0000 -1.0000 5406934 1599202480.80 151.5921 60.0026 32.0000 1.9807 1.9823 400.2914 400.6926 0.0629 -1.0000 -1.0000 5407474 1599202480.90 151.5921 60.0026 32.0000 1.9779 1.9796 400.3986 400.7995 0.0628 -1.0000 -1.0000 5407534 1599202481.00 151.5921 60.0026 32.0000 1.9768 1.9784 400.4000 400.8019 0.0630 -1.0000 -1.0000 5407604 1599202481.10 151.5383 60.0026 32.0000 1.9780 1.9796 400.1622 400.5636 0.0629 -1.0000 -1.0000 5407674 1599202481.20 151.5122 60.0026 32.0000 1.9782 1.9799 400.1471 400.5485 0.0629 -1.0000 -1.0000 5407744 1599202481.30 151.5122 60.0026 32.0000 1.9773 1.9789 400.3725 400.7735 0.0628 -1.0000 -1.0000 5407804 1599202481.40 151.5122 60.0026 32.0000 1.9760 1.9776 400.4731 400.8746 0.0630 -1.0000 -1.0000 5407874 1599202481.50 151.5122 60.0026 32.0000 1.9785 1.9802 400.2655 400.6670 0.0629 -1.0000 -1.0000 5407934 1599202481.60 151.5122 60.0026 32.0000 1.9812 1.9828 400.0460 400.4466 0.0629 -1.0000 -1.0000 5408004 1599202481.70 151.5487 60.0026 32.0000 1.9804 1.9820 400.1132 400.5151 0.0631 -1.0000 -1.0000 5408074 1599202481.80 151.5487 60.0026 32.0000 1.9788 1.9804 400.2681 400.6695 0.0629 -1.0000 -1.0000 5408334 1599202481.90 151.5487 60.0026 32.0000 1.9764 1.9780 400.3614 400.7625 0.0628 -1.0000 -1.0000 5408404 1599202482.00 151.5487 60.0026 32.0000 1.9784 1.9800 400.3588 400.7606 0.0630 -1.0000 -1.0000 5408464 1599202482.10 151.5487 60.0026 32.0000 1.9796 1.9813 400.1488 400.5501 0.0629 -1.0000 -1.0000 5408534 1599202482.20 151.5487 60.0026 32.0000 1.9781 1.9797 400.0633 400.4635 0.0626 -1.0000 -1.0000 5408604 1599202482.30 151.6144 60.0026 32.0000 1.9770 1.9786 400.2004 400.5999 0.0627 -1.0000 -1.0000 5408664 1599202482.40 151.6144 60.0026 32.0000 1.9778 1.9794 400.1924 400.5931 0.0628 -1.0000 -1.0000 5408764 1599202482.50 151.6144 60.0026 32.0000 1.9786 1.9803 400.2300 400.6312 0.0630 -1.0000 -1.0000 5408844 1599202482.60 151.6144 60.0026 32.0000 1.9788 1.9805 399.9871 400.3887 0.0630 -1.0000 -1.0000 5408904 1599202482.70 151.6144 60.0026 32.0000 1.9781 1.9797 399.8769 400.2773 0.0628 -1.0000 -1.0000 5408964 1599202482.80 151.6063 60.0026 32.0000 1.9772 1.9788 400.2114 400.6120 0.0628 -1.0000 -1.0000 5409034 1599202482.90 151.5912 60.0026 32.0000 1.9762 1.9778 400.2207 400.6215 0.0628 -1.0000 -1.0000 5409313 1599202483.00 151.5912 60.0026 32.0000 1.9782 1.9798 400.3938 400.7948 0.0629 -1.0000 -1.0000 5409373 1599202483.10 151.5912 60.0026 32.0000 1.9785 1.9801 400.0938 400.4957 0.0630 -1.0000 -1.0000 5409453 1599202483.20 151.5912 60.0026 32.0000 1.9797 1.9813 400.0177 400.4179 0.0628 -1.0000 -1.0000 5409513 1599202483.30 151.5912 60.0026 32.0000 1.9803 1.9820 399.8641 400.2659 0.0631 -1.0000 -1.0000 5409573 1599202483.40 151.3720 60.0026 32.0000 1.9779 1.9795 400.2478 400.6490 0.0628 -1.0000 -1.0000 5410313 1599202483.50 151.3123 60.0026 32.0000 1.9774 1.9791 400.4405 400.8416 0.0629 -1.0000 -1.0000 5410383 1599202483.60 151.3123 60.0026 32.0000 1.9785 1.9801 400.4029 400.8042 0.0629 -1.0000 -1.0000 5410443 1599202483.70 151.3123 60.0026 32.0000 1.9790 1.9806 400.2835 400.6844 0.0630 -1.0000 -1.0000 5410513 1599202483.80 151.3123 60.0026 32.0000 1.9784 1.9800 399.9856 400.3860 0.0629 -1.0000 -1.0000 5410583 1599202483.90 151.3123 60.0026 32.0000 1.9796 1.9812 400.0750 400.4759 0.0628 -1.0000 -1.0000 5410653 1599202484.00 151.5036 60.0026 32.0000 1.9804 1.9820 400.2386 400.6404 0.0629 -1.0000 -1.0000 5410743 1599202484.10 151.5036 60.0026 32.0000 1.9756 1.9773 400.2930 400.6936 0.0628 -1.0000 -1.0000 5410812 1599202484.20 151.5036 60.0026 32.0000 1.9767 1.9784 400.4198 400.8217 0.0630 -1.0000 -1.0000 5410883 1599202484.30 151.5036 60.0026 32.0000 1.9753 1.9769 400.1754 400.5760 0.0629 -1.0000 -1.0000 5410943 1599202484.40 151.5036 60.0026 32.0000 1.9770 1.9786 400.0294 400.4302 0.0628 -1.0000 -1.0000 5411012 1599202484.50 151.6931 60.0026 32.0000 1.9779 1.9795 400.1371 400.5375 0.0628 -1.0000 -1.0000 5411092 1599202484.60 151.7062 60.0026 32.0000 1.9768 1.9784 400.2483 400.6495 0.0629 -1.0000 -1.0000 5411153 1599202484.70 151.7062 60.0026 32.0000 1.9781 1.9797 400.3350 400.7361 0.0629 -1.0000 -1.0000 5411212 1599202484.80 151.7062 60.0026 32.0000 1.9790 1.9807 400.0563 400.4574 0.0629 -1.0000 -1.0000 5411282 1599202484.90 151.7062 60.0026 32.0000 1.9792 1.9808 399.8659 400.2677 0.0630 -1.0000 -1.0000 5411552 1599202485.00 151.6615 60.0026 32.0000 1.9770 1.9786 400.1433 400.5442 0.0628 -1.0000 -1.0000 5411612 1599202485.10 151.3372 60.0027 32.0000 1.9777 1.9793 400.4199 400.8210 0.0628 -1.0000 -1.0000 5411682 1599202485.20 151.3372 60.0027 32.0000 1.9766 1.9783 400.2358 400.6365 0.0628 -1.0000 -1.0000 5411752 1599202485.30 151.3372 60.0027 32.0000 1.9772 1.9789 400.2308 400.6327 0.0631 -1.0000 -1.0000 5411812 1599202485.40 151.3372 60.0027 32.0000 1.9776 1.9792 399.9947 400.3959 0.0629 -1.0000 -1.0000 5411882 1599202485.50 151.3372 60.0027 32.0000 1.9779 1.9796 399.8581 400.2588 0.0629 -1.0000 -1.0000 5411992 1599202485.60 151.3089 60.0027 32.0000 1.9777 1.9793 400.0832 400.4843 0.0629 -1.0000 -1.0000 5412052 1599202485.70 151.3089 60.0027 32.0000 1.9777 1.9793 400.4485 400.8501 0.0629 -1.0000 -1.0000 5412122 1599202485.80 151.3089 60.0027 32.0000 1.9782 1.9798 400.3762 400.7777 0.0630 -1.0000 -1.0000 5412192 1599202485.90 151.3089 60.0027 32.0000 1.9777 1.9793 400.1645 400.5653 0.0629 -1.0000 -1.0000 5412262 1599202486.00 151.3089 60.0027 32.0000 1.9802 1.9818 399.8651 400.2661 0.0629 -1.0000 -1.0000 5412322 1599202486.10 151.6115 60.0027 32.0000 1.9790 1.9806 400.0144 400.4149 0.0628 -1.0000 -1.0000 5412502 1599202486.20 151.6593 60.0027 32.0000 1.9789 1.9806 400.1415 400.5418 0.0628 -1.0000 -1.0000 5412572 1599202486.30 151.6593 60.0027 32.0000 1.9783 1.9799 400.4533 400.8544 0.0628 -1.0000 -1.0000 5412632 1599202486.40 151.6593 60.0027 32.0000 1.9782 1.9798 400.4833 400.8860 0.0631 -1.0000 -1.0000 5412691 1599202486.50 151.6593 60.0027 32.0000 1.9777 1.9793 400.3075 400.7077 0.0627 -1.0000 -1.0000 5412791 1599202486.60 151.6593 60.0027 32.0000 1.9794 1.9810 400.1149 400.5156 0.0629 -1.0000 -1.0000 5412851 1599202486.70 151.6074 60.0027 32.0000 1.9784 1.9800 399.9917 400.3913 0.0627 -1.0000 -1.0000 5412911 1599202486.80 151.6074 60.0027 32.0000 1.9786 1.9802 400.2555 400.6556 0.0627 -1.0000 -1.0000 5412981 1599202486.90 151.6074 60.0027 32.0000 1.9773 1.9789 400.3538 400.7541 0.0627 -1.0000 -1.0000 5413051 1599202487.00 151.6074 60.0027 32.0000 1.9770 1.9786 400.5275 400.9276 0.0627 -1.0000 -1.0000 5413601 1599202487.10 151.6074 60.0027 32.0000 1.9774 1.9791 400.1165 400.5165 0.0626 -1.0000 -1.0000 5413671 1599202487.20 151.5377 60.0027 32.0000 1.9782 1.9798 399.9127 400.3125 0.0628 -1.0000 -1.0000 5413731 1599202487.30 151.5073 60.0027 32.0000 1.9787 1.9804 399.8247 400.2256 0.0629 -1.0000 -1.0000 5413801 1599202487.40 151.5073 60.0027 32.0000 1.9792 1.9808 400.0732 400.4742 0.0629 -1.0000 -1.0000 5413881 1599202487.50 151.5073 60.0027 32.0000 1.9779 1.9795 400.2882 400.6885 0.0628 -1.0000 -1.0000 5414051 1599202487.60 151.5073 60.0027 32.0000 1.9779 1.9795 400.3978 400.7992 0.0629 -1.0000 -1.0000 5414111 1599202487.70 151.5073 60.0027 32.0000 1.9775 1.9791 400.4689 400.8685 0.0627 -1.0000 -1.0000 5414191 1599202487.80 151.4670 60.0027 32.0000 1.9791 1.9807 399.8470 400.2487 0.0630 -1.0000 -1.0000 5414251 1599202487.90 151.4670 60.0027 32.0000 1.9805 1.9821 399.9939 400.3951 0.0629 -1.0000 -1.0000 5414321 1599202488.00 151.4670 60.0027 32.0000 1.9788 1.9804 400.3066 400.7074 0.0628 -1.0000 -1.0000 5414571 1599202488.10 151.4670 60.0027 32.0000 1.9780 1.9797 400.4833 400.8851 0.0629 -1.0000 -1.0000 5414630 1599202488.20 151.4670 60.0027 32.0000 1.9796 1.9813 400.3749 400.7756 0.0628 -1.0000 -1.0000 5414710 1599202488.30 151.7191 60.0027 32.0000 1.9807 1.9824 399.8567 400.2570 0.0628 -1.0000 -1.0000 5414770 1599202488.40 151.7191 60.0027 32.0000 1.9781 1.9797 399.9165 400.3162 0.0627 -1.0000 -1.0000 5414830 1599202488.50 151.7191 60.0027 32.0000 1.9781 1.9797 400.3420 400.7424 0.0628 -1.0000 -1.0000 5414900 1599202488.60 151.7191 60.0027 32.0000 1.9764 1.9780 400.4704 400.8717 0.0628 -1.0000 -1.0000 5415230 1599202488.70 151.7191 60.0027 32.0000 1.9771 1.9787 400.2823 400.6827 0.0628 -1.0000 -1.0000 5415300 1599202488.80 151.7121 60.0027 32.0000 1.9766 1.9782 400.1223 400.5242 0.0629 -1.0000 -1.0000 5415370 1599202488.90 151.4028 60.0027 32.0000 1.9759 1.9775 399.9338 400.3332 0.0627 -1.0000 -1.0000 5415430 1599202489.00 151.4028 60.0027 32.0000 1.9778 1.9794 400.4460 400.8471 0.0629 -1.0000 -1.0000 5415490 1599202489.10 151.4028 60.0027 32.0000 1.9776 1.9792 400.5093 400.9116 0.0630 -1.0000 -1.0000 5415800 1599202489.20 151.4028 60.0027 32.0000 1.9786 1.9802 400.1395 400.5400 0.0627 -1.0000 -1.0000 5415860 1599202489.30 151.4028 60.0027 32.0000 1.9794 1.9810 399.8877 400.2877 0.0628 -1.0000 -1.0000 5415920 1599202489.40 151.4051 60.0027 32.0000 1.9799 1.9816 399.9242 400.3248 0.0629 -1.0000 -1.0000 5415990 1599202489.50 151.5495 60.0027 32.0000 1.9799 1.9815 399.9092 400.3097 0.0628 -1.0000 -1.0000 5416060 1599202489.60 151.5495 60.0027 32.0000 1.9776 1.9792 400.2705 400.6707 0.0627 -1.0000 -1.0000 5416300 1599202489.70 151.5495 60.0027 32.0000 1.9772 1.9789 400.3778 400.7779 0.0628 -1.0000 -1.0000 5416380 1599202489.80 151.5495 60.0027 32.0000 1.9798 1.9814 400.3884 400.7908 0.0631 -1.0000 -1.0000 5416440 1599202489.90 151.5495 60.0027 32.0000 1.9794 1.9810 399.8770 400.2761 0.0627 -1.0000 -1.0000 5416509 1599202490.00 151.5835 60.0014 32.0000 1.9780 1.9796 400.1331 400.5344 0.0629 -1.0000 -1.0000 5416570 1599202490.10 151.5895 60.0011 32.0000 1.9763 1.9779 400.2462 400.6479 0.0630 -1.0000 -1.0000 5416819 1599202490.20 151.5895 60.0011 32.0000 1.9758 1.9774 400.2782 400.6805 0.0630 -1.0000 -1.0000 5416899 1599202490.30 151.5895 60.0011 32.0000 1.9778 1.9794 400.2336 400.6346 0.0629 -1.0000 -1.0000 5416959 1599202490.40 151.5895 60.0011 32.0000 1.9786 1.9802 400.0482 400.4493 0.0629 -1.0000 -1.0000 5417019 1599202490.50 151.5895 60.0011 32.0000 1.9791 1.9807 399.9332 400.3338 0.0629 -1.0000 -1.0000 5417089 1599202490.60 151.5801 60.0011 32.0000 1.9792 1.9808 399.8858 400.2867 0.0629 -1.0000 -1.0000 5417269 1599202490.70 151.5801 60.0011 32.0000 1.9785 1.9802 400.2057 400.6078 0.0629 -1.0000 -1.0000 5417339 1599202490.80 151.5801 60.0011 32.0000 1.9763 1.9779 400.3346 400.7343 0.0628 -1.0000 -1.0000 5417409 1599202490.90 151.5801 60.0011 32.0000 1.9769 1.9786 400.3634 400.7646 0.0628 -1.0000 -1.0000 5417469 1599202491.00 151.5801 60.0011 32.0000 1.9775 1.9791 400.3135 400.7131 0.0627 -1.0000 -1.0000 5417529 1599202491.10 151.4361 60.0011 32.0000 1.9784 1.9800 400.0529 400.4533 0.0626 -1.0000 -1.0000 5418019 1599202491.20 151.2879 60.0011 32.0000 1.9787 1.9803 399.9335 400.3338 0.0629 -1.0000 -1.0000 5418089 1599202491.30 151.2879 60.0011 32.0000 1.9775 1.9791 400.0849 400.4856 0.0629 -1.0000 -1.0000 5418149 1599202491.40 151.2879 60.0011 32.0000 1.9758 1.9774 400.1774 400.5791 0.0630 -1.0000 -1.0000 5418219 1599202491.50 151.2879 60.0011 32.0000 1.9767 1.9783 400.4013 400.8027 0.0629 -1.0000 -1.0000 5418279 1599202491.60 151.2879 60.0011 32.0000 1.9792 1.9808 400.1400 400.5412 0.0630 -1.0000 -1.0000 5418349 1599202491.70 151.2879 60.0011 32.0000 1.9809 1.9826 400.0197 400.4214 0.0630 -1.0000 -1.0000 5418419 1599202491.80 151.5138 60.0011 32.0000 1.9788 1.9804 399.9164 400.3174 0.0629 -1.0000 -1.0000 5418489 1599202491.90 151.5138 60.0011 32.0000 1.9783 1.9800 400.2616 400.6629 0.0629 -1.0000 -1.0000 5418559 1599202492.00 151.5138 60.0011 32.0000 1.9777 1.9793 400.2531 400.6546 0.0629 -1.0000 -1.0000 5418619 1599202492.10 151.5138 60.0011 32.0000 1.9785 1.9801 400.1481 400.5488 0.0629 -1.0000 -1.0000 5418689 1599202492.20 151.5138 60.0011 32.0000 1.9791 1.9808 400.1548 400.5562 0.0629 -1.0000 -1.0000 5418759 1599202492.30 151.5138 60.0011 32.0000 1.9792 1.9808 399.9303 400.3313 0.0629 -1.0000 -1.0000 5418829 1599202492.40 151.5345 60.0011 32.0000 1.9796 1.9812 400.0931 400.4941 0.0629 -1.0000 -1.0000 5418889 1599202492.50 151.5345 60.0011 32.0000 1.9771 1.9788 400.3378 400.7400 0.0630 -1.0000 -1.0000 5418959 1599202492.60 151.5345 60.0011 32.0000 1.9785 1.9801 400.4347 400.8362 0.0629 -1.0000 -1.0000 5419019 1599202492.70 151.5345 60.0011 32.0000 1.9793 1.9810 400.4067 400.8090 0.0630 -1.0000 -1.0000 5419318 1599202492.80 151.5345 60.0011 32.0000 1.9808 1.9824 400.1531 400.5540 0.0628 -1.0000 -1.0000 5419388 1599202492.90 151.5528 60.0011 32.0000 1.9791 1.9808 399.8793 400.2800 0.0628 -1.0000 -1.0000 5419459 1599202493.00 151.5528 60.0011 32.0000 1.9770 1.9787 400.2531 400.6541 0.0629 -1.0000 -1.0000 5419518 1599202493.10 151.5528 60.0011 32.0000 1.9766 1.9782 400.3025 400.7042 0.0630 -1.0000 -1.0000 5419588 1599202493.20 151.5528 60.0011 32.0000 1.9768 1.9784 400.3188 400.7201 0.0628 -1.0000 -1.0000 5419978 1599202493.30 151.5528 60.0011 32.0000 1.9803 1.9820 400.0331 400.4331 0.0627 -1.0000 -1.0000 5420038 1599202493.40 151.5601 60.0011 32.0000 1.9791 1.9808 400.0456 400.4451 0.0627 -1.0000 -1.0000 5420108 1599202493.50 151.6007 60.0011 32.0000 1.9787 1.9803 399.9077 400.3078 0.0628 -1.0000 -1.0000 5420178 1599202493.60 151.6007 60.0011 32.0000 1.9767 1.9783 400.1935 400.5948 0.0629 -1.0000 -1.0000 5420238 1599202493.70 151.6007 60.0011 32.0000 1.9776 1.9793 400.4435 400.8457 0.0630 -1.0000 -1.0000 5420468 1599202493.80 151.6007 60.0011 32.0000 1.9790 1.9806 400.4023 400.8041 0.0629 -1.0000 -1.0000 5420538 1599202493.90 151.6007 60.0011 32.0000 1.9781 1.9797 400.2780 400.6792 0.0629 -1.0000 -1.0000 5420608 1599202494.00 151.6007 60.0011 32.0000 1.9792 1.9808 399.8505 400.2511 0.0629 -1.0000 -1.0000 5420668 1599202494.10 151.5510 60.0011 32.0000 1.9801 1.9818 399.9955 400.3970 0.0630 -1.0000 -1.0000 5420738 1599202494.20 151.5428 60.0011 32.0000 1.9798 1.9814 400.0577 400.4584 0.0629 -1.0000 -1.0000 5421008 1599202494.30 151.5428 60.0011 32.0000 1.9794 1.9810 400.4236 400.8251 0.0630 -1.0000 -1.0000 5421068 1599202494.40 151.5428 60.0011 32.0000 1.9795 1.9811 400.1670 400.5682 0.0629 -1.0000 -1.0000 5421127 1599202494.50 151.5428 60.0011 32.0000 1.9805 1.9822 399.9735 400.3748 0.0629 -1.0000 -1.0000 5421207 1599202494.60 151.5428 60.0011 32.0000 1.9789 1.9805 400.0237 400.4240 0.0629 -1.0000 -1.0000 5421267 1599202494.70 151.5731 60.0023 32.0000 1.9774 1.9790 400.3249 400.7267 0.0630 -1.0000 -1.0000 5421697 1599202494.80 151.5731 60.0023 32.0000 1.9764 1.9781 400.4644 400.8659 0.0629 -1.0000 -1.0000 5421777 1599202494.90 151.5731 60.0023 32.0000 1.9788 1.9804 400.1892 400.5906 0.0630 -1.0000 -1.0000 5421837 1599202495.00 151.5731 60.0023 32.0000 1.9792 1.9808 400.0286 400.4310 0.0630 -1.0000 -1.0000 5421897 1599202495.10 151.5731 60.0023 32.0000 1.9799 1.9815 399.9840 400.3845 0.0628 -1.0000 -1.0000 5421967 1599202495.20 151.5844 60.0023 32.0000 1.9787 1.9803 400.0728 400.4734 0.0628 -1.0000 -1.0000 5422057 1599202495.30 151.5844 60.0023 32.0000 1.9782 1.9798 400.2192 400.6201 0.0628 -1.0000 -1.0000 5422127 1599202495.40 151.5844 60.0023 32.0000 1.9776 1.9792 400.2113 400.6114 0.0628 -1.0000 -1.0000 5422197 1599202495.50 151.5844 60.0023 32.0000 1.9788 1.9804 400.1291 400.5303 0.0629 -1.0000 -1.0000 5422257 1599202495.60 151.5844 60.0023 32.0000 1.9799 1.9815 399.9804 400.3817 0.0629 -1.0000 -1.0000 5422317 1599202495.70 151.5844 60.0023 32.0000 1.9791 1.9807 399.8891 400.2895 0.0628 -1.0000 -1.0000 5422397 1599202495.80 151.5267 60.0023 32.0000 1.9766 1.9782 400.1585 400.5595 0.0629 -1.0000 -1.0000 5422457 1599202495.90 151.3153 60.0023 32.0000 1.9760 1.9776 400.4219 400.8236 0.0629 -1.0000 -1.0000 5422537 1599202496.00 151.3153 60.0023 32.0000 1.9775 1.9791 400.3462 400.7464 0.0627 -1.0000 -1.0000 5422597 1599202496.10 151.3153 60.0023 32.0000 1.9793 1.9809 400.2878 400.6887 0.0628 -1.0000 -1.0000 5422657 1599202496.20 151.3153 60.0023 32.0000 1.9790 1.9807 399.9977 400.3979 0.0628 -1.0000 -1.0000 5422797 1599202496.30 151.3153 60.0023 32.0000 1.9788 1.9804 399.8981 400.2996 0.0630 -1.0000 -1.0000 5422857 1599202496.40 151.3735 60.0023 32.0000 1.9791 1.9807 399.9880 400.3883 0.0628 -1.0000 -1.0000 5422917 1599202496.50 151.4698 60.0023 32.0000 1.9779 1.9796 400.1691 400.5705 0.0629 -1.0000 -1.0000 5422997 1599202496.60 151.4698 60.0023 32.0000 1.9780 1.9797 400.2693 400.6715 0.0631 -1.0000 -1.0000 5423057 1599202496.70 151.4698 60.0023 32.0000 1.9780 1.9796 400.0319 400.4321 0.0629 -1.0000 -1.0000 5423117 1599202496.80 151.4698 60.0023 32.0000 1.9795 1.9811 399.8960 400.2977 0.0630 -1.0000 -1.0000 5423736 1599202496.90 151.4698 60.0023 32.0000 1.9787 1.9804 400.1919 400.5927 0.0628 -1.0000 -1.0000 5423806 1599202497.00 151.4572 60.0023 32.0000 1.9785 1.9801 400.3830 400.7837 0.0629 -1.0000 -1.0000 5423886 1599202497.10 151.4572 60.0023 32.0000 1.9771 1.9787 400.4572 400.8592 0.0630 -1.0000 -1.0000 5423956 1599202497.20 151.4572 60.0023 32.0000 1.9776 1.9793 400.2137 400.6147 0.0629 -1.0000 -1.0000 5424026 1599202497.30 151.4572 60.0023 32.0000 1.9799 1.9816 399.8902 400.2911 0.0628 -1.0000 -1.0000 5424086 1599202497.40 151.4572 60.0023 32.0000 1.9783 1.9800 400.0529 400.4541 0.0630 -1.0000 -1.0000 5424156 1599202497.50 151.4673 60.0023 32.0000 1.9779 1.9796 400.4533 400.8550 0.0630 -1.0000 -1.0000 5424216 1599202497.60 151.4715 60.0023 32.0000 1.9775 1.9792 400.3813 400.7832 0.0630 -1.0000 -1.0000 5424286 1599202497.70 151.4715 60.0023 32.0000 1.9795 1.9812 400.0237 400.4246 0.0629 -1.0000 -1.0000 5424356 1599202497.80 151.4715 60.0023 32.0000 1.9805 1.9822 399.9559 400.3563 0.0629 -1.0000 -1.0000 5424946 1599202497.90 151.4715 60.0023 32.0000 1.9799 1.9815 400.1685 400.5692 0.0628 -1.0000 -1.0000 5425015 1599202498.00 151.4715 60.0023 32.0000 1.9781 1.9797 400.4532 400.8549 0.0629 -1.0000 -1.0000 5425095 1599202498.10 151.5400 60.0023 32.0000 1.9788 1.9805 400.3800 400.7811 0.0628 -1.0000 -1.0000 5425156 1599202498.20 151.4099 60.0023 32.0000 1.9773 1.9789 400.3282 400.7297 0.0630 -1.0000 -1.0000 5425225 1599202498.30 151.4099 60.0023 32.0000 1.9792 1.9808 400.0845 400.4857 0.0629 -1.0000 -1.0000 5425285 1599202498.40 151.4099 60.0023 32.0000 1.9786 1.9803 400.0340 400.4349 0.0629 -1.0000 -1.0000 5425355 1599202498.50 151.4099 60.0023 32.0000 1.9789 1.9805 400.3421 400.7437 0.0629 -1.0000 -1.0000 5425425 1599202498.60 151.4099 60.0023 32.0000 1.9772 1.9789 400.4209 400.8221 0.0628 -1.0000 -1.0000 5425485 1599202498.70 151.4099 60.0023 32.0000 1.9772 1.9788 400.2178 400.6186 0.0628 -1.0000 -1.0000 5425595 1599202498.80 151.4099 60.0023 32.0000 1.9793 1.9809 400.1533 400.5541 0.0629 -1.0000 -1.0000 5425665 1599202498.90 151.4099 60.0023 32.0000 1.9786 1.9802 399.9495 400.3512 0.0630 -1.0000 -1.0000 5425735 1599202499.00 151.4099 60.0023 32.0000 1.9778 1.9794 399.9407 400.3414 0.0627 -1.0000 -1.0000 5425795 1599202499.10 151.4099 60.0023 32.0000 1.9766 1.9782 400.2679 400.6683 0.0629 -1.0000 -1.0000 5425865 1599202499.20 151.4099 60.0023 32.0000 1.9787 1.9804 400.3699 400.7715 0.0629 -1.0000 -1.0000 5425925 1599202499.30 151.4340 60.0023 32.0000 1.9783 1.9799 400.3215 400.7240 0.0631 -1.0000 -1.0000 5425995 1599202499.40 151.5302 60.0023 32.0000 1.9804 1.9820 400.0456 400.4466 0.0629 -1.0000 -1.0000 5426065 1599202499.50 151.5302 60.0023 32.0000 1.9799 1.9816 399.9922 400.3925 0.0628 -1.0000 -1.0000 5426155 1599202499.60 151.5302 60.0023 32.0000 1.9780 1.9797 400.2102 400.6104 0.0628 -1.0000 -1.0000 5426215 1599202499.70 151.5302 60.0023 32.0000 1.9780 1.9796 400.3105 400.7122 0.0629 -1.0000 -1.0000 5426285 1599202499.80 151.5302 60.0023 32.0000 1.9792 1.9808 400.2904 400.6913 0.0628 -1.0000 -1.0000 5426355 1599202499.90 151.5302 60.0023 32.0000 1.9803 1.9819 400.0991 400.4996 0.0628 -1.0000 -1.0000 5426425 1599202500.00 151.4759 60.0019 32.0000 1.9782 1.9798 399.8342 400.2347 0.0628 -1.0000 -1.0000 5426485 1599202500.10 151.4759 60.0019 32.0000 1.9796 1.9813 400.0470 400.4484 0.0630 -1.0000 -1.0000 5426545 1599202500.20 151.4759 60.0019 32.0000 1.9778 1.9794 400.4564 400.8569 0.0627 -1.0000 -1.0000 5426625 1599202500.30 151.4759 60.0019 32.0000 1.9767 1.9783 400.4436 400.8448 0.0629 -1.0000 -1.0000 5427055 1599202500.40 151.4759 60.0019 32.0000 1.9779 1.9796 400.2806 400.6817 0.0629 -1.0000 -1.0000 5427115 1599202500.50 151.5374 60.0019 32.0000 1.9786 1.9803 400.2237 400.6252 0.0629 -1.0000 -1.0000 5427194 1599202500.60 151.5989 60.0019 32.0000 1.9810 1.9826 400.0324 400.4336 0.0629 -1.0000 -1.0000 5427255 1599202500.70 151.5989 60.0019 32.0000 1.9802 1.9818 400.0383 400.4398 0.0630 -1.0000 -1.0000 5427314 1599202500.80 151.5989 60.0019 32.0000 1.9779 1.9796 400.1337 400.5353 0.0629 -1.0000 -1.0000 5427574 1599202500.90 151.5989 60.0019 32.0000 1.9777 1.9793 400.2670 400.6688 0.0630 -1.0000 -1.0000 5427634 1599202501.00 151.5989 60.0019 32.0000 1.9787 1.9803 400.1931 400.5946 0.0629 -1.0000 -1.0000 5427694 1599202501.10 151.3723 60.0019 32.0000 1.9784 1.9800 400.0912 400.4920 0.0629 -1.0000 -1.0000 5427774 1599202501.20 151.3723 60.0019 32.0000 1.9775 1.9791 400.0319 400.4331 0.0629 -1.0000 -1.0000 5427834 1599202501.30 151.3723 60.0019 32.0000 1.9766 1.9782 400.3662 400.7673 0.0628 -1.0000 -1.0000 5427894 1599202501.40 151.3723 60.0019 32.0000 1.9776 1.9793 400.4850 400.8872 0.0631 -1.0000 -1.0000 5428084 1599202501.50 151.3723 60.0019 32.0000 1.9784 1.9801 400.5020 400.9029 0.0629 -1.0000 -1.0000 5428144 1599202501.60 151.3723 60.0019 32.0000 1.9797 1.9814 400.2063 400.6085 0.0630 -1.0000 -1.0000 5428214 1599202501.70 151.7845 60.0019 32.0000 1.9787 1.9803 399.9760 400.3778 0.0630 -1.0000 -1.0000 5428294 1599202501.80 151.7845 60.0019 32.0000 1.9787 1.9803 400.1393 400.5410 0.0629 -1.0000 -1.0000 5428354 1599202501.90 151.7845 60.0019 32.0000 1.9789 1.9805 400.2876 400.6886 0.0629 -1.0000 -1.0000 5428544 1599202502.00 151.7845 60.0019 32.0000 1.9795 1.9811 400.3442 400.7460 0.0630 -1.0000 -1.0000 5428604 1599202502.10 151.7845 60.0019 32.0000 1.9777 1.9794 400.1589 400.5608 0.0630 -1.0000 -1.0000 5428674 1599202502.20 151.7845 60.0019 32.0000 1.9786 1.9803 399.8194 400.2206 0.0630 -1.0000 -1.0000 5428744 1599202502.30 151.3650 60.0019 32.0000 1.9766 1.9782 399.9750 400.3760 0.0629 -1.0000 -1.0000 5428804 1599202502.40 151.3650 60.0019 32.0000 1.9756 1.9772 400.3934 400.7941 0.0628 -1.0000 -1.0000 5429474 1599202502.50 151.3650 60.0019 32.0000 1.9764 1.9781 400.3726 400.7726 0.0627 -1.0000 -1.0000 5429554 1599202502.60 151.3650 60.0019 32.0000 1.9789 1.9805 400.1610 400.5628 0.0630 -1.0000 -1.0000 5429624 1599202502.70 151.3650 60.0019 32.0000 1.9815 1.9831 400.0998 400.5006 0.0628 -1.0000 -1.0000 5429684 1599202502.80 151.3502 60.0019 32.0000 1.9804 1.9821 400.1093 400.5108 0.0629 -1.0000 -1.0000 5429754 1599202502.90 151.3483 60.0019 32.0000 1.9792 1.9808 400.2211 400.6223 0.0630 -1.0000 -1.0000 5429814 1599202503.00 151.3483 60.0019 32.0000 1.9772 1.9789 400.4671 400.8685 0.0628 -1.0000 -1.0000 5429874 1599202503.10 151.3483 60.0019 32.0000 1.9789 1.9806 400.0425 400.4436 0.0629 -1.0000 -1.0000 5429954 1599202503.20 151.3483 60.0019 32.0000 1.9776 1.9792 399.9057 400.3057 0.0627 -1.0000 -1.0000 5430014 1599202503.30 151.3483 60.0019 32.0000 1.9788 1.9804 399.8016 400.2014 0.0628 -1.0000 -1.0000 5430174 1599202503.40 151.6340 60.0019 32.0000 1.9789 1.9805 399.9841 400.3856 0.0630 -1.0000 -1.0000 5430243 1599202503.50 151.6340 60.0019 32.0000 1.9771 1.9788 400.3510 400.7534 0.0630 -1.0000 -1.0000 5430303 1599202503.60 151.6340 60.0019 32.0000 1.9778 1.9794 400.4878 400.8884 0.0628 -1.0000 -1.0000 5430373 1599202503.70 151.6340 60.0019 32.0000 1.9779 1.9795 400.3237 400.7258 0.0630 -1.0000 -1.0000 5430443 1599202503.80 151.6340 60.0019 32.0000 1.9792 1.9808 400.1399 400.5408 0.0628 -1.0000 -1.0000 5430503 1599202503.90 151.6340 60.0019 32.0000 1.9798 1.9814 400.0316 400.4331 0.0630 -1.0000 -1.0000 5430573 1599202504.00 151.5470 60.0019 32.0000 1.9804 1.9820 399.8154 400.2167 0.0630 -1.0000 -1.0000 5430643 1599202504.10 151.5470 60.0019 32.0000 1.9795 1.9811 400.0317 400.4327 0.0629 -1.0000 -1.0000 5430733 1599202504.20 151.5470 60.0019 32.0000 1.9774 1.9791 400.2375 400.6383 0.0628 -1.0000 -1.0000 5430803 1599202504.30 151.5470 60.0019 32.0000 1.9777 1.9793 400.2631 400.6640 0.0629 -1.0000 -1.0000 5430863 1599202504.40 151.5470 60.0019 32.0000 1.9784 1.9800 400.2018 400.6034 0.0629 -1.0000 -1.0000 5430933 1599202504.50 151.5470 60.0019 32.0000 1.9809 1.9825 400.0193 400.4197 0.0628 -1.0000 -1.0000 5431013 1599202504.60 151.5470 60.0019 32.0000 1.9790 1.9806 399.9196 400.3216 0.0632 -1.0000 -1.0000 5431073 1599202504.70 151.5470 60.0019 32.0000 1.9789 1.9806 400.2627 400.6629 0.0628 -1.0000 -1.0000 5431133 1599202504.80 151.5470 60.0019 32.0000 1.9770 1.9786 400.3172 400.7188 0.0630 -1.0000 -1.0000 5431213 1599202504.90 151.5470 60.0019 32.0000 1.9774 1.9790 400.2647 400.6659 0.0628 -1.0000 -1.0000 5431613 1599202505.00 151.5470 60.0019 32.0000 1.9783 1.9800 400.1824 400.5833 0.0629 -1.0000 -1.0000 5431673 1599202505.10 151.5186 60.0000 32.0000 1.9799 1.9815 400.0011 400.4023 0.0629 -1.0000 -1.0000 5431753 1599202505.20 151.5186 60.0000 32.0000 1.9795 1.9811 399.9467 400.3464 0.0628 -1.0000 -1.0000 5431813 1599202505.30 151.5186 60.0000 32.0000 1.9796 1.9812 400.4259 400.8278 0.0630 -1.0000 -1.0000 5431873 1599202505.40 151.5186 60.0000 32.0000 1.9783 1.9799 400.3190 400.7210 0.0630 -1.0000 -1.0000 5432372 1599202505.50 151.5186 60.0000 32.0000 1.9790 1.9807 400.2509 400.6517 0.0629 -1.0000 -1.0000 5432432 1599202505.60 151.4433 60.0000 32.0000 1.9810 1.9827 400.0111 400.4124 0.0629 -1.0000 -1.0000 5432492 1599202505.70 151.4292 60.0000 32.0000 1.9782 1.9798 400.1979 400.5985 0.0628 -1.0000 -1.0000 5432572 1599202505.80 151.4292 60.0000 32.0000 1.9763 1.9779 400.2918 400.6926 0.0628 -1.0000 -1.0000 5432632 1599202505.90 151.4292 60.0000 32.0000 1.9757 1.9774 400.1896 400.5899 0.0627 -1.0000 -1.0000 5432702 1599202506.00 151.4292 60.0000 32.0000 1.9778 1.9794 400.2845 400.6860 0.0630 -1.0000 -1.0000 5432772 1599202506.10 151.4292 60.0000 32.0000 1.9787 1.9803 400.0622 400.4634 0.0629 -1.0000 -1.0000 5432832 1599202506.20 151.5600 60.0000 32.0000 1.9792 1.9808 399.9019 400.3024 0.0628 -1.0000 -1.0000 5432912 1599202506.30 151.5600 60.0000 32.0000 1.9789 1.9805 400.0418 400.4421 0.0627 -1.0000 -1.0000 5432972 1599202506.40 151.5600 60.0000 32.0000 1.9760 1.9776 400.2570 400.6579 0.0630 -1.0000 -1.0000 5433032 1599202506.50 151.5600 60.0000 32.0000 1.9763 1.9779 400.4088 400.8101 0.0629 -1.0000 -1.0000 5433112 1599202506.60 151.5600 60.0000 32.0000 1.9769 1.9786 400.4194 400.8215 0.0630 -1.0000 -1.0000 5433172 1599202506.70 151.5347 60.0000 32.0000 1.9791 1.9808 400.0941 400.4957 0.0630 -1.0000 -1.0000 5433232 1599202506.80 151.4433 60.0000 32.0000 1.9800 1.9816 399.8719 400.2734 0.0630 -1.0000 -1.0000 5433312 1599202506.90 151.4433 60.0000 32.0000 1.9786 1.9802 399.9456 400.3462 0.0627 -1.0000 -1.0000 5433372 1599202507.00 151.4433 60.0000 32.0000 1.9771 1.9788 400.1517 400.5524 0.0629 -1.0000 -1.0000 5433552 1599202507.10 151.4433 60.0000 32.0000 1.9768 1.9784 400.3738 400.7758 0.0630 -1.0000 -1.0000 5433622 1599202507.20 151.4433 60.0000 32.0000 1.9766 1.9783 400.3217 400.7239 0.0631 -1.0000 -1.0000 5433682 1599202507.30 151.4438 60.0000 32.0000 1.9783 1.9800 400.1989 400.5993 0.0627 -1.0000 -1.0000 5433742 1599202507.40 151.4438 60.0000 32.0000 1.9798 1.9815 400.0424 400.4434 0.0628 -1.0000 -1.0000 5433822 1599202507.50 151.4438 60.0000 32.0000 1.9791 1.9808 400.3085 400.7095 0.0630 -1.0000 -1.0000 5434461 1599202507.60 151.4438 60.0000 32.0000 1.9778 1.9795 400.3863 400.7905 0.0634 -1.0000 -1.0000 5434521 1599202507.70 151.4438 60.0000 32.0000 1.9778 1.9795 400.3659 400.7672 0.0629 -1.0000 -1.0000 5434621 1599202507.80 151.6678 60.0000 32.0000 1.9795 1.9811 400.0171 400.4179 0.0629 -1.0000 -1.0000 5434741 1599202507.90 151.6678 60.0000 32.0000 1.9798 1.9814 399.8474 400.2485 0.0629 -1.0000 -1.0000 5434811 1599202508.00 151.6678 60.0000 32.0000 1.9798 1.9814 399.9902 400.3912 0.0629 -1.0000 -1.0000 5434871 1599202508.10 151.6678 60.0000 32.0000 1.9784 1.9801 400.1789 400.5807 0.0630 -1.0000 -1.0000 5434941 1599202508.20 151.6678 60.0000 32.0000 1.9786 1.9802 400.4660 400.8669 0.0628 -1.0000 -1.0000 5435011 1599202508.30 151.6678 60.0000 32.0000 1.9799 1.9815 400.3254 400.7267 0.0629 -1.0000 -1.0000 5435081 1599202508.40 151.6039 60.0000 32.0000 1.9798 1.9815 399.9982 400.4004 0.0631 -1.0000 -1.0000 5435141 1599202508.50 151.2610 60.0000 32.0000 1.9800 1.9817 399.9082 400.3102 0.0631 -1.0000 -1.0000 5435321 1599202508.60 151.2610 60.0000 32.0000 1.9761 1.9778 400.4068 400.8088 0.0629 -1.0000 -1.0000 5435391 1599202508.70 151.2610 60.0000 32.0000 1.9753 1.9769 400.3541 400.7558 0.0629 -1.0000 -1.0000 5435451 1599202508.80 151.2610 60.0000 32.0000 1.9793 1.9810 400.0961 400.4965 0.0629 -1.0000 -1.0000 5435521 1599202508.90 151.2610 60.0000 32.0000 1.9784 1.9801 399.9843 400.3861 0.0630 -1.0000 -1.0000 5435591 1599202509.00 151.4439 60.0000 32.0000 1.9782 1.9798 400.0363 400.4377 0.0630 -1.0000 -1.0000 5435661 1599202509.10 151.4563 60.0000 32.0000 1.9774 1.9790 400.2503 400.6522 0.0630 -1.0000 -1.0000 5435730 1599202509.20 151.4563 60.0000 32.0000 1.9777 1.9793 400.4900 400.8909 0.0628 -1.0000 -1.0000 5435790 1599202509.30 151.4563 60.0000 32.0000 1.9797 1.9813 400.4445 400.8466 0.0630 -1.0000 -1.0000 5435851 1599202509.40 151.4563 60.0000 32.0000 1.9785 1.9801 400.1999 400.6012 0.0629 -1.0000 -1.0000 5435930 1599202509.50 151.4563 60.0000 32.0000 1.9793 1.9810 399.9697 400.3706 0.0629 -1.0000 -1.0000 5436050 1599202509.60 151.3726 60.0000 32.0000 1.9788 1.9804 399.9922 400.3937 0.0629 -1.0000 -1.0000 5436130 1599202509.70 151.3726 60.0000 32.0000 1.9774 1.9790 400.3550 400.7564 0.0629 -1.0000 -1.0000 5436200 1599202509.80 151.3726 60.0000 32.0000 1.9770 1.9787 400.2707 400.6732 0.0631 -1.0000 -1.0000 5436260 1599202509.90 151.3726 60.0000 32.0000 1.9788 1.9804 400.3301 400.7318 0.0630 -1.0000 -1.0000 5436340 1599202510.00 151.3726 60.0000 32.0000 1.9801 1.9817 400.0007 400.4015 0.0628 -1.0000 -1.0000 5436570 1599202510.10 151.6113 60.0015 32.0000 1.9785 1.9801 400.0409 400.4433 0.0630 -1.0000 -1.0000 5436640 1599202510.20 151.6113 60.0015 32.0000 1.9769 1.9786 400.0887 400.4889 0.0627 -1.0000 -1.0000 5436710 1599202510.30 151.6113 60.0015 32.0000 1.9772 1.9789 400.1449 400.5464 0.0630 -1.0000 -1.0000 5436770 1599202510.40 151.6113 60.0015 32.0000 1.9772 1.9789 400.4173 400.8186 0.0628 -1.0000 -1.0000 5436830 1599202510.50 151.6113 60.0015 32.0000 1.9751 1.9768 400.3127 400.7141 0.0630 -1.0000 -1.0000 5437070 1599202510.60 151.6113 60.0015 32.0000 1.9777 1.9794 400.3061 400.7074 0.0629 -1.0000 -1.0000 5437130 1599202510.70 151.6113 60.0015 32.0000 1.9781 1.9797 399.9968 400.3972 0.0628 -1.0000 -1.0000 5437190 1599202510.80 151.4762 60.0015 32.0000 1.9778 1.9795 399.9582 400.3583 0.0628 -1.0000 -1.0000 5437260 1599202510.90 151.4492 60.0015 32.0000 1.9765 1.9782 400.1038 400.5050 0.0628 -1.0000 -1.0000 5437330 1599202511.00 151.4492 60.0015 32.0000 1.9759 1.9776 400.2175 400.6182 0.0629 -1.0000 -1.0000 5437560 1599202511.10 151.4492 60.0015 32.0000 1.9781 1.9798 400.2386 400.6409 0.0631 -1.0000 -1.0000 5437639 1599202511.20 151.4492 60.0015 32.0000 1.9782 1.9798 400.2509 400.6529 0.0630 -1.0000 -1.0000 5437699 1599202511.30 151.4492 60.0015 32.0000 1.9804 1.9820 400.0487 400.4507 0.0631 -1.0000 -1.0000 5437760 1599202511.40 151.3218 60.0015 32.0000 1.9799 1.9815 399.8491 400.2507 0.0630 -1.0000 -1.0000 5437829 1599202511.50 151.3218 60.0015 32.0000 1.9788 1.9804 400.0185 400.4200 0.0630 -1.0000 -1.0000 5437899 1599202511.60 151.3218 60.0015 32.0000 1.9773 1.9789 400.1138 400.5150 0.0629 -1.0000 -1.0000 5438249 1599202511.70 151.3218 60.0015 32.0000 1.9785 1.9801 400.4262 400.8270 0.0628 -1.0000 -1.0000 5438329 1599202511.80 151.3218 60.0015 32.0000 1.9798 1.9815 400.3097 400.7114 0.0631 -1.0000 -1.0000 5438399 1599202511.90 151.5985 60.0015 32.0000 1.9803 1.9819 399.9847 400.3870 0.0630 -1.0000 -1.0000 5438469 1599202512.00 151.5985 60.0015 32.0000 1.9784 1.9800 399.9716 400.3732 0.0630 -1.0000 -1.0000 5438539 1599202512.10 151.5985 60.0015 32.0000 1.9790 1.9806 400.1586 400.5610 0.0631 -1.0000 -1.0000 5438599 1599202512.20 151.5985 60.0015 32.0000 1.9793 1.9810 400.4785 400.8812 0.0630 -1.0000 -1.0000 5438669 1599202512.30 151.5985 60.0015 32.0000 1.9777 1.9793 400.4289 400.8301 0.0630 -1.0000 -1.0000 5438729 1599202512.40 151.5985 60.0015 32.0000 1.9789 1.9806 400.1807 400.5838 0.0632 -1.0000 -1.0000 5438799 1599202512.50 151.5428 60.0015 32.0000 1.9798 1.9814 400.1117 400.5124 0.0629 -1.0000 -1.0000 5438869 1599202512.60 151.5428 60.0015 32.0000 1.9785 1.9801 399.8427 400.2439 0.0630 -1.0000 -1.0000 5439329 1599202512.70 151.5428 60.0015 32.0000 1.9776 1.9792 400.0339 400.4354 0.0630 -1.0000 -1.0000 5439389 1599202512.80 151.5428 60.0015 32.0000 1.9781 1.9798 400.1993 400.6018 0.0630 -1.0000 -1.0000 5439469 1599202512.90 151.5428 60.0015 32.0000 1.9790 1.9807 400.2253 400.6270 0.0630 -1.0000 -1.0000 5439528 1599202513.00 151.5428 60.0015 32.0000 1.9795 1.9811 400.0558 400.4581 0.0631 -1.0000 -1.0000 5439588 1599202513.10 151.6524 60.0015 32.0000 1.9779 1.9796 399.9908 400.3917 0.0629 -1.0000 -1.0000 5439759 1599202513.20 151.6735 60.0015 32.0000 1.9769 1.9786 399.9126 400.3139 0.0629 -1.0000 -1.0000 5439818 1599202513.30 151.6735 60.0015 32.0000 1.9771 1.9787 400.3047 400.7061 0.0629 -1.0000 -1.0000 5439878 1599202513.40 151.6735 60.0015 32.0000 1.9787 1.9804 400.3815 400.7831 0.0630 -1.0000 -1.0000 5439948 1599202513.50 151.6735 60.0015 32.0000 1.9773 1.9789 400.4807 400.8819 0.0629 -1.0000 -1.0000 5440018 1599202513.60 151.6456 60.0015 32.0000 1.9792 1.9809 400.2724 400.6750 0.0630 -1.0000 -1.0000 5440258 1599202513.70 151.4841 60.0015 32.0000 1.9790 1.9806 399.8556 400.2564 0.0629 -1.0000 -1.0000 5440328 1599202513.80 151.4841 60.0015 32.0000 1.9800 1.9816 399.8964 400.2967 0.0628 -1.0000 -1.0000 5440388 1599202513.90 151.4841 60.0015 32.0000 1.9789 1.9805 400.2204 400.6210 0.0627 -1.0000 -1.0000 5440468 1599202514.00 151.4841 60.0015 32.0000 1.9794 1.9810 400.3276 400.7296 0.0631 -1.0000 -1.0000 5440528 1599202514.10 151.4841 60.0015 32.0000 1.9783 1.9799 400.2188 400.6212 0.0630 -1.0000 -1.0000 5440588 1599202514.20 151.6743 60.0015 32.0000 1.9792 1.9808 400.0495 400.4508 0.0630 -1.0000 -1.0000 5440658 1599202514.30 151.6743 60.0015 32.0000 1.9796 1.9812 399.8036 400.2048 0.0629 -1.0000 -1.0000 5440728 1599202514.40 151.6743 60.0015 32.0000 1.9795 1.9812 400.0889 400.4902 0.0629 -1.0000 -1.0000 5440788 1599202514.50 151.6743 60.0015 32.0000 1.9793 1.9810 400.2773 400.6794 0.0631 -1.0000 -1.0000 5440858 1599202514.60 151.6743 60.0015 32.0000 1.9782 1.9798 400.3672 400.7683 0.0629 -1.0000 -1.0000 5440988 1599202514.70 151.6781 60.0012 32.0000 1.9793 1.9809 400.4206 400.8217 0.0628 -1.0000 -1.0000 5441048 1599202514.80 151.6820 60.0008 32.0000 1.9782 1.9798 400.0951 400.4960 0.0629 -1.0000 -1.0000 5441118 1599202514.90 151.6820 60.0008 32.0000 1.9797 1.9813 399.8175 400.2185 0.0629 -1.0000 -1.0000 5441198 1599202515.00 151.6820 60.0008 32.0000 1.9781 1.9797 400.0894 400.4896 0.0627 -1.0000 -1.0000 5441328 1599202515.10 151.6820 60.0008 32.0000 1.9780 1.9796 400.3044 400.7055 0.0629 -1.0000 -1.0000 5441587 1599202515.20 151.6820 60.0008 32.0000 1.9782 1.9798 400.2909 400.6919 0.0629 -1.0000 -1.0000 5441658 1599202515.30 151.6820 60.0008 32.0000 1.9797 1.9813 400.0084 400.4103 0.0631 -1.0000 -1.0000 5441717 1599202515.40 151.3996 60.0008 32.0000 1.9804 1.9820 399.8752 400.2759 0.0628 -1.0000 -1.0000 5441787 1599202515.50 151.3996 60.0008 32.0000 1.9774 1.9790 400.1292 400.5299 0.0629 -1.0000 -1.0000 5441847 1599202515.60 151.3996 60.0008 32.0000 1.9776 1.9793 400.2722 400.6739 0.0630 -1.0000 -1.0000 5442257 1599202515.70 151.3996 60.0008 32.0000 1.9775 1.9792 400.2580 400.6596 0.0630 -1.0000 -1.0000 5442337 1599202515.80 151.3996 60.0008 32.0000 1.9776 1.9793 400.3480 400.7503 0.0630 -1.0000 -1.0000 5442397 1599202515.90 151.5419 60.0008 32.0000 1.9791 1.9807 400.1380 400.5396 0.0630 -1.0000 -1.0000 5442467 1599202516.00 151.5447 60.0008 32.0000 1.9778 1.9795 399.7798 400.1811 0.0629 -1.0000 -1.0000 5442537 1599202516.10 151.5447 60.0008 32.0000 1.9798 1.9814 400.0235 400.4244 0.0630 -1.0000 -1.0000 5442607 1599202516.20 151.5447 60.0008 32.0000 1.9803 1.9819 400.3481 400.7508 0.0631 -1.0000 -1.0000 5442677 1599202516.30 151.5447 60.0008 32.0000 1.9795 1.9812 400.2047 400.6072 0.0631 -1.0000 -1.0000 5442737 1599202516.40 151.5477 60.0008 32.0000 1.9802 1.9818 399.9879 400.3889 0.0628 -1.0000 -1.0000 5442797 1599202516.50 151.5640 60.0008 32.0000 1.9796 1.9812 399.8839 400.2846 0.0629 -1.0000 -1.0000 5442877 1599202516.60 151.5640 60.0008 32.0000 1.9780 1.9797 400.2334 400.6353 0.0629 -1.0000 -1.0000 5442937 1599202516.70 151.5640 60.0008 32.0000 1.9764 1.9781 400.3763 400.7778 0.0630 -1.0000 -1.0000 5443227 1599202516.80 151.5640 60.0008 32.0000 1.9768 1.9785 400.3496 400.7520 0.0630 -1.0000 -1.0000 5443306 1599202516.90 151.5640 60.0008 32.0000 1.9759 1.9775 400.1369 400.5377 0.0629 -1.0000 -1.0000 5443367 1599202517.00 151.4352 60.0008 32.0000 1.9795 1.9811 400.0192 400.4205 0.0630 -1.0000 -1.0000 5443426 1599202517.10 151.4352 60.0008 32.0000 1.9806 1.9822 399.8010 400.2025 0.0629 -1.0000 -1.0000 5443496 1599202517.20 151.4352 60.0008 32.0000 1.9787 1.9804 399.8002 400.2008 0.0629 -1.0000 -1.0000 5443566 1599202517.30 151.4352 60.0008 32.0000 1.9764 1.9780 400.2805 400.6812 0.0628 -1.0000 -1.0000 5443626 1599202517.40 151.4352 60.0008 32.0000 1.9753 1.9769 400.2211 400.6224 0.0629 -1.0000 -1.0000 5443696 1599202517.50 151.4352 60.0008 32.0000 1.9769 1.9785 400.4051 400.8072 0.0630 -1.0000 -1.0000 5443766 1599202517.60 151.5325 60.0008 32.0000 1.9787 1.9804 400.1221 400.5241 0.0630 -1.0000 -1.0000 5443826 1599202517.70 151.6493 60.0008 32.0000 1.9784 1.9801 399.9858 400.3865 0.0628 -1.0000 -1.0000 5444076 1599202517.80 151.6493 60.0008 32.0000 1.9795 1.9811 399.8486 400.2496 0.0629 -1.0000 -1.0000 5444136 1599202517.90 151.6493 60.0008 32.0000 1.9788 1.9805 400.0115 400.4125 0.0630 -1.0000 -1.0000 5444216 1599202518.00 151.6493 60.0008 32.0000 1.9788 1.9804 400.3428 400.7442 0.0628 -1.0000 -1.0000 5444276 1599202518.10 151.6493 60.0008 32.0000 1.9780 1.9796 400.2783 400.6791 0.0629 -1.0000 -1.0000 5444336 1599202518.20 151.6322 60.0008 32.0000 1.9793 1.9809 400.0690 400.4703 0.0629 -1.0000 -1.0000 5445565 1599202518.30 151.6306 60.0008 32.0000 1.9781 1.9797 399.8802 400.2812 0.0629 -1.0000 -1.0000 5445625 1599202518.40 151.6306 60.0008 32.0000 1.9793 1.9810 400.4228 400.8241 0.0629 -1.0000 -1.0000 5445685 1599202518.50 151.6306 60.0008 32.0000 1.9779 1.9795 400.5041 400.9066 0.0630 -1.0000 -1.0000 5445765 1599202518.60 151.6306 60.0008 32.0000 1.9795 1.9811 400.3975 400.7993 0.0630 -1.0000 -1.0000 5445825 1599202518.70 151.5799 60.0008 32.0000 1.9782 1.9798 400.2448 400.6479 0.0631 -1.0000 -1.0000 5445895 1599202518.80 151.3867 60.0008 32.0000 1.9764 1.9781 400.0040 400.4053 0.0630 -1.0000 -1.0000 5445965 1599202518.90 151.3867 60.0008 32.0000 1.9766 1.9782 400.2180 400.6189 0.0628 -1.0000 -1.0000 5446025 1599202519.00 151.3867 60.0008 32.0000 1.9759 1.9776 400.2610 400.6620 0.0629 -1.0000 -1.0000 5446085 1599202519.10 151.3867 60.0008 32.0000 1.9756 1.9772 400.1918 400.5932 0.0629 -1.0000 -1.0000 5446165 1599202519.20 151.3867 60.0008 32.0000 1.9783 1.9800 400.2865 400.6872 0.0628 -1.0000 -1.0000 5446225 1599202519.30 151.5087 60.0008 32.0000 1.9786 1.9802 400.2658 400.6674 0.0630 -1.0000 -1.0000 5446285 1599202519.40 151.5087 60.0008 32.0000 1.9786 1.9802 400.0190 400.4220 0.0632 -1.0000 -1.0000 5446365 1599202519.50 151.5087 60.0008 32.0000 1.9775 1.9791 400.2107 400.6120 0.0629 -1.0000 -1.0000 5446425 1599202519.60 151.5087 60.0008 32.0000 1.9774 1.9790 400.3571 400.7584 0.0629 -1.0000 -1.0000 5446485 1599202519.70 151.5087 60.0008 32.0000 1.9774 1.9791 400.4424 400.8429 0.0628 -1.0000 -1.0000 5446565 1599202519.80 151.4964 60.0008 32.0000 1.9786 1.9802 400.1846 400.5862 0.0629 -1.0000 -1.0000 5446625 1599202519.90 151.2490 60.0001 32.0000 1.9785 1.9801 399.8330 400.2341 0.0630 -1.0000 -1.0000 5446705 1599202520.00 151.2490 60.0001 32.0000 1.9789 1.9805 399.8641 400.2662 0.0630 -1.0000 -1.0000 5446765 1599202520.10 151.2490 60.0001 32.0000 1.9767 1.9783 399.8508 400.2520 0.0630 -1.0000 -1.0000 5446835 1599202520.20 151.2490 60.0001 32.0000 1.9768 1.9785 400.2105 400.6116 0.0628 -1.0000 -1.0000 5446905 1599202520.30 151.2490 60.0001 32.0000 1.9769 1.9785 400.3442 400.7452 0.0628 -1.0000 -1.0000 5446975 1599202520.40 151.2490 60.0001 32.0000 1.9782 1.9798 400.4226 400.8242 0.0629 -1.0000 -1.0000 5447034 1599202520.50 151.3267 60.0001 32.0000 1.9786 1.9802 400.5028 400.9055 0.0630 -1.0000 -1.0000 5447115 1599202520.60 151.3267 60.0001 32.0000 1.9797 1.9814 399.9177 400.3188 0.0629 -1.0000 -1.0000 5447175 1599202520.70 151.3267 60.0001 32.0000 1.9781 1.9797 400.1062 400.5067 0.0627 -1.0000 -1.0000 5447235 1599202520.80 151.3267 60.0001 32.0000 1.9771 1.9788 400.3303 400.7317 0.0629 -1.0000 -1.0000 5447315 1599202520.90 151.3267 60.0001 32.0000 1.9772 1.9789 400.4191 400.8213 0.0630 -1.0000 -1.0000 5447375 1599202521.00 151.3267 60.0001 32.0000 1.9774 1.9791 400.1402 400.5423 0.0631 -1.0000 -1.0000 5447434 1599202521.10 151.5646 60.0001 32.0000 1.9776 1.9793 400.0783 400.4798 0.0630 -1.0000 -1.0000 5447504 1599202521.20 151.5646 60.0001 32.0000 1.9785 1.9801 399.9346 400.3364 0.0630 -1.0000 -1.0000 5447574 1599202521.30 151.5646 60.0001 32.0000 1.9800 1.9816 400.2120 400.6141 0.0630 -1.0000 -1.0000 5447814 1599202521.40 151.5646 60.0001 32.0000 1.9778 1.9794 400.2332 400.6347 0.0630 -1.0000 -1.0000 5447894 1599202521.50 151.5646 60.0001 32.0000 1.9778 1.9795 400.4525 400.8546 0.0629 -1.0000 -1.0000 5447954 1599202521.60 151.5646 60.0001 32.0000 1.9792 1.9809 400.3966 400.7992 0.0630 -1.0000 -1.0000 5448014 1599202521.70 151.4345 60.0001 32.0000 1.9782 1.9799 399.8473 400.2483 0.0629 -1.0000 -1.0000 5448094 1599202521.80 151.4345 60.0001 32.0000 1.9784 1.9800 400.0733 400.4745 0.0629 -1.0000 -1.0000 5448324 1599202521.90 151.4345 60.0001 32.0000 1.9778 1.9794 400.2137 400.6147 0.0629 -1.0000 -1.0000 5448394 1599202522.00 151.4345 60.0001 32.0000 1.9776 1.9792 400.1662 400.5669 0.0628 -1.0000 -1.0000 5448454 1599202522.10 151.4345 60.0001 32.0000 1.9786 1.9802 400.1616 400.5635 0.0631 -1.0000 -1.0000 5448554 1599202522.20 151.2799 60.0001 32.0000 1.9784 1.9801 400.0700 400.4724 0.0630 -1.0000 -1.0000 5448634 1599202522.30 151.2799 60.0001 32.0000 1.9778 1.9795 399.8210 400.2218 0.0629 -1.0000 -1.0000 5448764 1599202522.40 151.2799 60.0001 32.0000 1.9781 1.9797 399.9617 400.3615 0.0628 -1.0000 -1.0000 5448824 1599202522.50 151.2799 60.0001 32.0000 1.9774 1.9791 400.2927 400.6951 0.0630 -1.0000 -1.0000 5448894 1599202522.60 151.2799 60.0001 32.0000 1.9766 1.9783 400.4295 400.8308 0.0628 -1.0000 -1.0000 5448964 1599202522.70 151.2799 60.0001 32.0000 1.9775 1.9792 400.3585 400.7605 0.0629 -1.0000 -1.0000 5449024 1599202522.80 151.4652 60.0001 32.0000 1.9789 1.9806 399.8781 400.2787 0.0629 -1.0000 -1.0000 5449334 1599202522.90 151.4652 60.0001 32.0000 1.9798 1.9814 399.9245 400.3255 0.0629 -1.0000 -1.0000 5449394 1599202523.00 151.4652 60.0001 32.0000 1.9804 1.9821 400.1235 400.5249 0.0630 -1.0000 -1.0000 5449454 1599202523.10 151.4652 60.0001 32.0000 1.9768 1.9785 400.2756 400.6778 0.0630 -1.0000 -1.0000 5449524 1599202523.20 151.4652 60.0001 32.0000 1.9768 1.9785 400.4359 400.8378 0.0630 -1.0000 -1.0000 5449614 1599202523.30 151.5163 60.0001 32.0000 1.9788 1.9804 400.3408 400.7432 0.0631 -1.0000 -1.0000 5449963 1599202523.40 151.5213 60.0001 32.0000 1.9802 1.9818 400.2743 400.6765 0.0630 -1.0000 -1.0000 5450033 1599202523.50 151.5213 60.0001 32.0000 1.9797 1.9813 399.8121 400.2123 0.0628 -1.0000 -1.0000 5450103 1599202523.60 151.5213 60.0001 32.0000 1.9773 1.9789 400.0726 400.4737 0.0629 -1.0000 -1.0000 5450163 1599202523.70 151.5213 60.0001 32.0000 1.9774 1.9790 400.2547 400.6562 0.0629 -1.0000 -1.0000 5450243 1599202523.80 151.4864 60.0001 32.0000 1.9777 1.9793 400.3723 400.7732 0.0629 -1.0000 -1.0000 5450303 1599202523.90 151.2855 60.0001 32.0000 1.9799 1.9815 400.1325 400.5344 0.0631 -1.0000 -1.0000 5450593 1599202524.00 151.2855 60.0001 32.0000 1.9787 1.9804 399.9045 400.3062 0.0630 -1.0000 -1.0000 5450653 1599202524.10 151.2855 60.0001 32.0000 1.9780 1.9796 399.7841 400.1852 0.0630 -1.0000 -1.0000 5450713 1599202524.20 151.2855 60.0001 32.0000 1.9775 1.9791 400.1312 400.5326 0.0629 -1.0000 -1.0000 5450793 1599202524.30 151.2855 60.0001 32.0000 1.9776 1.9792 400.3422 400.7445 0.0630 -1.0000 -1.0000 5450923 1599202524.40 151.3626 60.0001 32.0000 1.9783 1.9800 400.3656 400.7663 0.0628 -1.0000 -1.0000 5451013 1599202524.50 151.3626 60.0001 32.0000 1.9778 1.9794 400.3751 400.7769 0.0630 -1.0000 -1.0000 5451093 1599202524.60 151.3626 60.0001 32.0000 1.9767 1.9783 400.0979 400.4994 0.0630 -1.0000 -1.0000 5451153 1599202524.70 151.3626 60.0001 32.0000 1.9770 1.9786 399.9168 400.3186 0.0630 -1.0000 -1.0000 5451213 1599202524.80 151.3626 60.0001 32.0000 1.9807 1.9823 399.8309 400.2329 0.0631 -1.0000 -1.0000 5451283 1599202524.90 151.4268 60.0000 32.0000 1.9804 1.9820 400.1032 400.5050 0.0629 -1.0000 -1.0000 5451563 1599202525.00 151.5318 59.9999 32.0000 1.9778 1.9795 400.3528 400.7547 0.0630 -1.0000 -1.0000 5451633 1599202525.10 151.5318 59.9999 32.0000 1.9799 1.9815 400.0877 400.4897 0.0631 -1.0000 -1.0000 5451703 1599202525.20 151.5318 59.9999 32.0000 1.9810 1.9826 399.9664 400.3686 0.0631 -1.0000 -1.0000 5451763 1599202525.30 151.5318 59.9999 32.0000 1.9784 1.9801 400.2959 400.6968 0.0628 -1.0000 -1.0000 5451822 1599202525.40 151.5318 59.9999 32.0000 1.9767 1.9784 400.3858 400.7885 0.0631 -1.0000 -1.0000 5452062 1599202525.50 151.3113 59.9999 32.0000 1.9780 1.9797 400.3558 400.7579 0.0630 -1.0000 -1.0000 5452122 1599202525.60 151.3113 59.9999 32.0000 1.9783 1.9799 400.1662 400.5680 0.0630 -1.0000 -1.0000 5452192 1599202525.70 151.3113 59.9999 32.0000 1.9779 1.9795 399.9131 400.3138 0.0628 -1.0000 -1.0000 5452262 1599202525.80 151.3113 59.9999 32.0000 1.9775 1.9791 400.0418 400.4429 0.0630 -1.0000 -1.0000 5452322 1599202525.90 151.3113 59.9999 32.0000 1.9760 1.9777 400.0294 400.4298 0.0628 -1.0000 -1.0000 5452562 1599202526.00 151.3197 59.9999 32.0000 1.9794 1.9810 400.1723 400.5731 0.0629 -1.0000 -1.0000 5452632 1599202526.10 151.4595 59.9999 32.0000 1.9804 1.9820 400.1407 400.5435 0.0633 -1.0000 -1.0000 5452692 1599202526.20 151.4595 59.9999 32.0000 1.9807 1.9824 400.0500 400.4519 0.0630 -1.0000 -1.0000 5452772 1599202526.30 151.4595 59.9999 32.0000 1.9793 1.9809 400.1025 400.5044 0.0631 -1.0000 -1.0000 5452832 1599202526.40 151.4595 59.9999 32.0000 1.9777 1.9794 400.4104 400.8125 0.0630 -1.0000 -1.0000 5452962 1599202526.50 151.4595 59.9999 32.0000 1.9786 1.9802 400.3906 400.7935 0.0632 -1.0000 -1.0000 5453032 1599202526.60 151.5441 59.9999 32.0000 1.9807 1.9823 400.1587 400.5607 0.0629 -1.0000 -1.0000 5453092 1599202526.70 151.5441 59.9999 32.0000 1.9789 1.9805 399.9556 400.3571 0.0630 -1.0000 -1.0000 5453152 1599202526.80 151.5441 59.9999 32.0000 1.9773 1.9790 400.2544 400.6565 0.0630 -1.0000 -1.0000 5453232 1599202526.90 151.5441 59.9999 32.0000 1.9771 1.9787 400.3412 400.7428 0.0630 -1.0000 -1.0000 5453472 1599202527.00 151.5441 59.9999 32.0000 1.9779 1.9795 400.2772 400.6798 0.0631 -1.0000 -1.0000 5453532 1599202527.10 151.5441 59.9999 32.0000 1.9766 1.9782 400.0270 400.4294 0.0630 -1.0000 -1.0000 5453611 1599202527.20 151.5598 59.9999 32.0000 1.9782 1.9798 400.3051 400.7069 0.0631 -1.0000 -1.0000 5453672 1599202527.30 151.5598 59.9999 32.0000 1.9780 1.9796 400.3073 400.7104 0.0632 -1.0000 -1.0000 5453731 1599202527.40 151.5598 59.9999 32.0000 1.9796 1.9812 400.2362 400.6383 0.0630 -1.0000 -1.0000 5453972 1599202527.50 151.5598 59.9999 32.0000 1.9775 1.9791 399.9565 400.3579 0.0630 -1.0000 -1.0000 5454031 1599202527.60 151.5598 59.9999 32.0000 1.9773 1.9789 400.0763 400.4774 0.0629 -1.0000 -1.0000 5454101 1599202527.70 151.5747 59.9999 32.0000 1.9779 1.9795 400.2775 400.6792 0.0629 -1.0000 -1.0000 5454171 1599202527.80 151.5747 59.9999 32.0000 1.9766 1.9782 400.2839 400.6861 0.0631 -1.0000 -1.0000 5454241 1599202527.90 151.5747 59.9999 32.0000 1.9799 1.9815 400.1388 400.5414 0.0631 -1.0000 -1.0000 5454311 1599202528.00 151.5747 59.9999 32.0000 1.9795 1.9811 400.2118 400.6142 0.0631 -1.0000 -1.0000 5454721 1599202528.10 151.5747 59.9999 32.0000 1.9792 1.9809 399.8978 400.2981 0.0628 -1.0000 -1.0000 5454781 1599202528.20 151.5384 59.9999 32.0000 1.9800 1.9817 400.0901 400.4919 0.0630 -1.0000 -1.0000 5454851 1599202528.30 151.4489 59.9999 32.0000 1.9775 1.9792 400.3700 400.7712 0.0628 -1.0000 -1.0000 5454911 1599202528.40 151.4489 59.9999 32.0000 1.9777 1.9793 400.4684 400.8695 0.0629 -1.0000 -1.0000 5454981 1599202528.50 151.4489 59.9999 32.0000 1.9752 1.9769 400.3070 400.7090 0.0630 -1.0000 -1.0000 5455231 1599202528.60 151.4489 59.9999 32.0000 1.9801 1.9817 399.9846 400.3868 0.0631 -1.0000 -1.0000 5455301 1599202528.70 151.4489 59.9999 32.0000 1.9795 1.9811 399.8349 400.2372 0.0631 -1.0000 -1.0000 5455361 1599202528.80 151.4489 59.9999 32.0000 1.9787 1.9803 400.0015 400.4032 0.0630 -1.0000 -1.0000 5455431 1599202528.90 151.4682 59.9999 32.0000 1.9769 1.9785 400.1952 400.5956 0.0628 -1.0000 -1.0000 5455500 1599202529.00 151.4682 59.9999 32.0000 1.9776 1.9792 400.2945 400.6956 0.0629 -1.0000 -1.0000 5456130 1599202529.10 151.4682 59.9999 32.0000 1.9766 1.9782 400.1925 400.5942 0.0629 -1.0000 -1.0000 5456200 1599202529.20 151.4682 59.9999 32.0000 1.9791 1.9807 400.1474 400.5484 0.0629 -1.0000 -1.0000 5456260 1599202529.30 151.4682 59.9999 32.0000 1.9800 1.9816 400.1613 400.5627 0.0629 -1.0000 -1.0000 5456340 1599202529.40 151.4682 59.9999 32.0000 1.9796 1.9812 400.1159 400.5176 0.0630 -1.0000 -1.0000 5456430 1599202529.50 151.2758 59.9999 32.0000 1.9775 1.9792 400.4862 400.8893 0.0631 -1.0000 -1.0000 5456490 1599202529.60 151.2758 59.9999 32.0000 1.9760 1.9776 400.3941 400.7968 0.0631 -1.0000 -1.0000 5456550 1599202529.70 151.2758 59.9999 32.0000 1.9783 1.9799 400.2156 400.6183 0.0631 -1.0000 -1.0000 5456630 1599202529.80 151.2758 59.9999 32.0000 1.9801 1.9818 399.9421 400.3430 0.0629 -1.0000 -1.0000 5456690 1599202529.90 151.2758 59.9999 32.0000 1.9797 1.9814 399.9294 400.3305 0.0629 -1.0000 -1.0000 5456760 1599202530.00 151.3393 59.9990 32.0000 1.9803 1.9819 399.9378 400.3375 0.0627 -1.0000 -1.0000 5456820 1599202530.10 151.4218 59.9979 32.0000 1.9773 1.9790 400.4469 400.8478 0.0629 -1.0000 -1.0000 5456890 1599202530.20 151.4218 59.9979 32.0000 1.9779 1.9795 400.4525 400.8542 0.0629 -1.0000 -1.0000 5456960 1599202530.30 151.4218 59.9979 32.0000 1.9779 1.9796 400.3276 400.7294 0.0630 -1.0000 -1.0000 5457020 1599202530.40 151.4218 59.9979 32.0000 1.9797 1.9813 400.2485 400.6506 0.0630 -1.0000 -1.0000 5457080 1599202530.50 151.4218 59.9979 32.0000 1.9777 1.9793 400.2124 400.6129 0.0627 -1.0000 -1.0000 5457160 1599202530.60 151.4218 59.9979 32.0000 1.9787 1.9803 400.1928 400.5944 0.0630 -1.0000 -1.0000 5457220 1599202530.70 151.4214 59.9979 32.0000 1.9793 1.9809 400.2820 400.6834 0.0629 -1.0000 -1.0000 5457280 1599202530.80 151.4208 59.9979 32.0000 1.9801 1.9817 399.9046 400.3063 0.0630 -1.0000 -1.0000 5457360 1599202530.90 151.4208 59.9979 32.0000 1.9782 1.9798 399.9819 400.3832 0.0629 -1.0000 -1.0000 5457419 1599202531.00 151.4208 59.9979 32.0000 1.9776 1.9792 400.1022 400.5046 0.0632 -1.0000 -1.0000 5457839 1599202531.10 151.4208 59.9979 32.0000 1.9775 1.9791 400.1522 400.5538 0.0630 -1.0000 -1.0000 5457909 1599202531.20 151.4208 59.9979 32.0000 1.9774 1.9790 400.1489 400.5512 0.0631 -1.0000 -1.0000 5457969 1599202531.30 151.3910 59.9979 32.0000 1.9800 1.9816 400.1412 400.5426 0.0629 -1.0000 -1.0000 5458039 1599202531.40 151.3910 59.9979 32.0000 1.9785 1.9802 399.8300 400.2306 0.0629 -1.0000 -1.0000 5458119 1599202531.50 151.3910 59.9979 32.0000 1.9787 1.9803 399.9706 400.3718 0.0629 -1.0000 -1.0000 5458339 1599202531.60 151.3910 59.9979 32.0000 1.9769 1.9785 400.3192 400.7218 0.0631 -1.0000 -1.0000 5458409 1599202531.70 151.3910 59.9979 32.0000 1.9776 1.9792 400.3731 400.7762 0.0631 -1.0000 -1.0000 5458479 1599202531.80 151.3910 59.9979 32.0000 1.9798 1.9814 400.0966 400.4984 0.0629 -1.0000 -1.0000 5458549 1599202531.90 151.5841 59.9979 32.0000 1.9806 1.9822 400.0025 400.4036 0.0630 -1.0000 -1.0000 5458619 1599202532.00 151.5841 59.9979 32.0000 1.9782 1.9799 399.7755 400.1783 0.0631 -1.0000 -1.0000 5458699 1599202532.10 151.5841 59.9979 32.0000 1.9784 1.9801 400.0031 400.4039 0.0628 -1.0000 -1.0000 5458829 1599202532.20 151.5841 59.9979 32.0000 1.9766 1.9782 400.4231 400.8246 0.0630 -1.0000 -1.0000 5458899 1599202532.30 151.5841 59.9979 32.0000 1.9778 1.9794 400.3083 400.7113 0.0632 -1.0000 -1.0000 5458959 1599202532.40 151.5841 59.9979 32.0000 1.9769 1.9786 400.3162 400.7187 0.0630 -1.0000 -1.0000 5459029 1599202532.50 151.5019 59.9979 32.0000 1.9782 1.9798 400.2292 400.6305 0.0629 -1.0000 -1.0000 5459099 1599202532.60 151.4835 59.9979 32.0000 1.9778 1.9794 400.0648 400.4666 0.0631 -1.0000 -1.0000 5459329 1599202532.70 151.4835 59.9979 32.0000 1.9775 1.9791 400.1454 400.5475 0.0630 -1.0000 -1.0000 5459389 1599202532.80 151.4835 59.9979 32.0000 1.9769 1.9785 400.2523 400.6548 0.0631 -1.0000 -1.0000 5459469 1599202532.90 151.4835 59.9979 32.0000 1.9774 1.9790 400.2530 400.6558 0.0632 -1.0000 -1.0000 5459528 1599202533.00 151.4828 59.9979 32.0000 1.9778 1.9795 399.9191 400.3212 0.0631 -1.0000 -1.0000 5459588 1599202533.10 151.3999 59.9979 32.0000 1.9805 1.9822 399.9161 400.3179 0.0630 -1.0000 -1.0000 5500258 1599202533.20 151.3999 59.9979 32.0000 1.9795 1.9811 400.1135 400.5165 0.0632 -1.0000 -1.0000 5500328 1599202533.30 151.3999 59.9979 32.0000 1.9779 1.9795 400.2146 400.6165 0.0630 -1.0000 -1.0000 5500388 1599202533.40 151.3999 59.9979 32.0000 1.9775 1.9792 400.3427 400.7441 0.0629 -1.0000 -1.0000 5500468 1599202533.50 151.3999 59.9979 32.0000 1.9785 1.9802 400.1110 400.5129 0.0630 -1.0000 -1.0000 5500538 1599202533.60 151.6291 59.9979 32.0000 1.9808 1.9824 400.0908 400.4921 0.0630 -1.0000 -1.0000 5500598 1599202533.70 151.6291 59.9979 32.0000 1.9791 1.9808 400.2971 400.6986 0.0629 -1.0000 -1.0000 5500668 1599202533.80 151.6291 59.9979 32.0000 1.9762 1.9778 400.3703 400.7719 0.0629 -1.0000 -1.0000 5500728 1599202533.90 151.6291 59.9979 32.0000 1.9776 1.9792 400.2571 400.6582 0.0629 -1.0000 -1.0000 5500808 1599202534.00 151.6291 59.9979 32.0000 1.9790 1.9806 400.3184 400.7217 0.0633 -1.0000 -1.0000 5500888 1599202534.10 151.6291 59.9979 32.0000 1.9787 1.9803 399.8958 400.2978 0.0630 -1.0000 -1.0000 5500948 1599202534.20 151.4978 59.9979 32.0000 1.9783 1.9799 399.8080 400.2095 0.0631 -1.0000 -1.0000 5501018 1599202534.30 151.4978 59.9979 32.0000 1.9783 1.9799 399.9309 400.3327 0.0630 -1.0000 -1.0000 5501088 1599202534.40 151.4978 59.9979 32.0000 1.9765 1.9782 400.1170 400.5185 0.0629 -1.0000 -1.0000 5501148 1599202534.50 151.4978 59.9979 32.0000 1.9753 1.9770 400.2914 400.6932 0.0630 -1.0000 -1.0000 5501218 1599202534.60 151.4978 59.9979 32.0000 1.9764 1.9781 400.2134 400.6148 0.0629 -1.0000 -1.0000 5501278 1599202534.70 151.4978 59.9979 32.0000 1.9780 1.9796 400.2874 400.6893 0.0630 -1.0000 -1.0000 5501348 1599202534.80 151.5297 59.9988 32.0000 1.9785 1.9801 399.9060 400.3073 0.0630 -1.0000 -1.0000 5501427 1599202534.90 151.5297 59.9988 32.0000 1.9785 1.9801 400.3149 400.7168 0.0630 -1.0000 -1.0000 5501497 1599202535.00 151.5297 59.9988 32.0000 1.9780 1.9797 400.2504 400.6529 0.0632 -1.0000 -1.0000 5501557 1599202535.10 151.4978 59.9988 32.0000 1.9764 1.9780 400.3313 400.7330 0.0630 -1.0000 -1.0000 5501627 1599202535.20 151.4883 59.9988 32.0000 1.9778 1.9795 400.3404 400.7430 0.0630 -1.0000 -1.0000 5501697 1599202535.30 151.4883 59.9988 32.0000 1.9786 1.9802 400.1189 400.5208 0.0630 -1.0000 -1.0000 5501757 1599202535.40 151.4883 59.9988 32.0000 1.9774 1.9790 399.9976 400.3992 0.0630 -1.0000 -1.0000 5501827 1599202535.50 151.4883 59.9988 32.0000 1.9810 1.9827 399.9430 400.3446 0.0630 -1.0000 -1.0000 5501887 1599202535.60 151.4883 59.9988 32.0000 1.9781 1.9797 400.1296 400.5321 0.0631 -1.0000 -1.0000 5502327 1599202535.70 151.4883 59.9988 32.0000 1.9786 1.9802 400.3649 400.7675 0.0631 -1.0000 -1.0000 5502397 1599202535.80 151.4883 59.9988 32.0000 1.9783 1.9799 400.3169 400.7196 0.0631 -1.0000 -1.0000 5502467 1599202535.90 151.6786 59.9988 32.0000 1.9788 1.9804 400.1286 400.5312 0.0631 -1.0000 -1.0000 5502537 1599202536.00 151.6786 59.9988 32.0000 1.9812 1.9828 399.9451 400.3464 0.0630 -1.0000 -1.0000 5502597 1599202536.10 151.6786 59.9988 32.0000 1.9802 1.9818 400.1301 400.5321 0.0631 -1.0000 -1.0000 5502857 1599202536.20 151.6786 59.9988 32.0000 1.9785 1.9801 400.4960 400.8992 0.0631 -1.0000 -1.0000 5502937 1599202536.30 151.6786 59.9988 32.0000 1.9771 1.9787 400.4396 400.8416 0.0630 -1.0000 -1.0000 5502997 1599202536.40 151.6064 59.9988 32.0000 1.9793 1.9809 400.1942 400.5967 0.0631 -1.0000 -1.0000 5503057 1599202536.50 151.6064 59.9988 32.0000 1.9787 1.9804 400.0324 400.4349 0.0631 -1.0000 -1.0000 5503127 1599202536.60 151.6064 59.9988 32.0000 1.9796 1.9813 399.9430 400.3452 0.0631 -1.0000 -1.0000 5503316 1599202536.70 151.6064 59.9988 32.0000 1.9783 1.9799 400.0582 400.4596 0.0630 -1.0000 -1.0000 5503387 1599202536.80 151.6064 59.9988 32.0000 1.9787 1.9803 400.1007 400.5026 0.0630 -1.0000 -1.0000 5503456 1599202536.90 151.6064 59.9988 32.0000 1.9761 1.9777 400.2128 400.6155 0.0631 -1.0000 -1.0000 5503516 1599202537.00 151.6064 59.9988 32.0000 1.9782 1.9799 400.0393 400.4403 0.0629 -1.0000 -1.0000 5503586 1599202537.10 151.4001 59.9988 32.0000 1.9802 1.9819 400.0711 400.4728 0.0630 -1.0000 -1.0000 5503836 1599202537.20 151.4001 59.9988 32.0000 1.9793 1.9810 400.0676 400.4682 0.0628 -1.0000 -1.0000 5503896 1599202537.30 151.4001 59.9988 32.0000 1.9776 1.9792 399.8122 400.2130 0.0629 -1.0000 -1.0000 5503956 1599202537.40 151.4001 59.9988 32.0000 1.9776 1.9792 400.2002 400.6013 0.0629 -1.0000 -1.0000 5504036 1599202537.50 151.4001 59.9988 32.0000 1.9757 1.9773 400.1741 400.5768 0.0631 -1.0000 -1.0000 5504096 1599202537.60 151.4643 59.9988 32.0000 1.9788 1.9804 400.2213 400.6223 0.0628 -1.0000 -1.0000 5504166 1599202537.70 151.4688 59.9988 32.0000 1.9802 1.9819 400.2402 400.6416 0.0629 -1.0000 -1.0000 5504346 1599202537.80 151.4688 59.9988 32.0000 1.9782 1.9798 400.0145 400.4152 0.0628 -1.0000 -1.0000 5504416 1599202537.90 151.4688 59.9988 32.0000 1.9790 1.9806 399.9191 400.3200 0.0629 -1.0000 -1.0000 5504486 1599202538.00 151.4688 59.9988 32.0000 1.9798 1.9815 399.7842 400.1849 0.0629 -1.0000 -1.0000 5504566 1599202538.10 151.4688 59.9988 32.0000 1.9790 1.9807 400.3774 400.7799 0.0630 -1.0000 -1.0000 5504626 1599202538.20 151.5797 59.9988 32.0000 1.9776 1.9792 400.2489 400.6509 0.0631 -1.0000 -1.0000 5504816 1599202538.30 151.5797 59.9988 32.0000 1.9791 1.9807 400.0009 400.4029 0.0630 -1.0000 -1.0000 5504876 1599202538.40 151.5797 59.9988 32.0000 1.9776 1.9792 399.8520 400.2527 0.0629 -1.0000 -1.0000 5504976 1599202538.50 151.5797 59.9988 32.0000 1.9768 1.9784 400.1665 400.5687 0.0631 -1.0000 -1.0000 5505046 1599202538.60 151.5797 59.9988 32.0000 1.9773 1.9789 400.4697 400.8707 0.0628 -1.0000 -1.0000 5505115 1599202538.70 151.5797 59.9988 32.0000 1.9779 1.9795 400.3218 400.7231 0.0630 -1.0000 -1.0000 5505205 1599202538.80 151.6227 59.9988 32.0000 1.9793 1.9809 400.1547 400.5566 0.0630 -1.0000 -1.0000 5505285 1599202538.90 151.6227 59.9988 32.0000 1.9805 1.9821 399.8278 400.2290 0.0630 -1.0000 -1.0000 5505345 1599202539.00 151.6227 59.9988 32.0000 1.9783 1.9799 399.8237 400.2264 0.0633 -1.0000 -1.0000 5505405 1599202539.10 151.6227 59.9988 32.0000 1.9774 1.9790 399.9677 400.3690 0.0630 -1.0000 -1.0000 5505475 1599202539.20 151.6227 59.9988 32.0000 1.9782 1.9799 400.3309 400.7333 0.0629 -1.0000 -1.0000 5505565 1599202539.30 151.5672 59.9988 32.0000 1.9808 1.9824 400.2727 400.6748 0.0631 -1.0000 -1.0000 5505625 1599202539.40 151.3311 59.9988 32.0000 1.9792 1.9809 399.8717 400.2736 0.0630 -1.0000 -1.0000 5505695 1599202539.50 151.3311 59.9988 32.0000 1.9797 1.9813 399.7792 400.1808 0.0631 -1.0000 -1.0000 5505765 1599202539.60 151.3311 59.9988 32.0000 1.9788 1.9804 400.0582 400.4597 0.0629 -1.0000 -1.0000 5505825 1599202539.70 151.3311 59.9988 32.0000 1.9769 1.9785 400.2806 400.6820 0.0630 -1.0000 -1.0000 5506115 1599202539.80 151.3311 59.9988 32.0000 1.9764 1.9781 400.3391 400.7412 0.0630 -1.0000 -1.0000 5506175 1599202539.90 151.3311 59.9988 32.0000 1.9811 1.9828 399.8910 400.2921 0.0629 -1.0000 -1.0000 5506245 1599202540.00 151.4031 59.9990 32.0000 1.9793 1.9809 399.8884 400.2890 0.0630 -1.0000 -1.0000 5506305 1599202540.10 151.4031 59.9990 32.0000 1.9796 1.9813 399.8969 400.2986 0.0630 -1.0000 -1.0000 5506375 1599202540.20 151.4031 59.9990 32.0000 1.9797 1.9814 400.1306 400.5337 0.0631 -1.0000 -1.0000 5506575 1599202540.30 151.4031 59.9990 32.0000 1.9779 1.9795 400.3766 400.7775 0.0628 -1.0000 -1.0000 5506645 1599202540.40 151.4031 59.9990 32.0000 1.9782 1.9798 400.0797 400.4801 0.0628 -1.0000 -1.0000 5506705 1599202540.50 151.4031 59.9990 32.0000 1.9797 1.9813 399.9647 400.3671 0.0631 -1.0000 -1.0000 5506775 1599202540.60 151.4031 59.9990 32.0000 1.9797 1.9814 399.9256 400.3273 0.0630 -1.0000 -1.0000 5506835 1599202540.70 151.5510 59.9990 32.0000 1.9796 1.9812 400.1556 400.5577 0.0631 -1.0000 -1.0000 5507314 1599202540.80 151.5510 59.9990 32.0000 1.9776 1.9792 400.3336 400.7359 0.0631 -1.0000 -1.0000 5507385 1599202540.90 151.5510 59.9990 32.0000 1.9771 1.9787 400.3337 400.7363 0.0631 -1.0000 -1.0000 5507454 1599202541.00 151.5510 59.9990 32.0000 1.9775 1.9792 400.3257 400.7274 0.0630 -1.0000 -1.0000 5507514 1599202541.10 151.5510 59.9990 32.0000 1.9792 1.9808 399.8564 400.2582 0.0631 -1.0000 -1.0000 5507584 1599202541.20 151.5510 59.9990 32.0000 1.9775 1.9791 399.9740 400.3763 0.0631 -1.0000 -1.0000 5507824 1599202541.30 151.3960 59.9990 32.0000 1.9782 1.9799 400.0575 400.4573 0.0627 -1.0000 -1.0000 5507884 1599202541.40 151.3960 59.9990 32.0000 1.9785 1.9801 400.4702 400.8716 0.0630 -1.0000 -1.0000 5507954 1599202541.50 151.3960 59.9990 32.0000 1.9787 1.9803 400.2255 400.6272 0.0629 -1.0000 -1.0000 5508014 1599202541.60 151.3960 59.9990 32.0000 1.9783 1.9800 399.9638 400.3661 0.0631 -1.0000 -1.0000 5508084 1599202541.70 151.3960 59.9990 32.0000 1.9778 1.9794 400.1877 400.5896 0.0630 -1.0000 -1.0000 5508154 1599202541.80 151.1785 59.9990 32.0000 1.9793 1.9809 400.3025 400.7045 0.0630 -1.0000 -1.0000 5508214 1599202541.90 151.1785 59.9990 32.0000 1.9795 1.9811 400.5141 400.9177 0.0632 -1.0000 -1.0000 5508284 1599202542.00 151.1785 59.9990 32.0000 1.9781 1.9797 400.4341 400.8364 0.0630 -1.0000 -1.0000 5508354 1599202542.10 151.1785 59.9990 32.0000 1.9788 1.9805 399.9893 400.3911 0.0630 -1.0000 -1.0000 5508414 1599202542.20 151.1785 59.9990 32.0000 1.9775 1.9791 399.5863 399.9887 0.0631 -1.0000 -1.0000 5508484 1599202542.30 151.5124 59.9990 32.0000 1.9774 1.9790 399.9434 400.3445 0.0629 -1.0000 -1.0000 5508724 1599202542.40 151.6588 59.9990 32.0000 1.9786 1.9803 400.1841 400.5860 0.0630 -1.0000 -1.0000 5508784 1599202542.50 151.6588 59.9990 32.0000 1.9805 1.9822 400.2474 400.6499 0.0630 -1.0000 -1.0000 5508854 1599202542.60 151.6588 59.9990 32.0000 1.9810 1.9826 399.9156 400.3162 0.0628 -1.0000 -1.0000 5508924 1599202542.70 151.6588 59.9990 32.0000 1.9794 1.9810 399.9000 400.3018 0.0630 -1.0000 -1.0000 5508984 1599202542.80 151.6588 59.9990 32.0000 1.9767 1.9783 400.2735 400.6742 0.0628 -1.0000 -1.0000 5509234 1599202542.90 151.5205 59.9990 32.0000 1.9775 1.9792 400.3353 400.7366 0.0630 -1.0000 -1.0000 5509294 1599202543.00 151.5205 59.9990 32.0000 1.9774 1.9791 400.3131 400.7164 0.0632 -1.0000 -1.0000 5509354 1599202543.10 151.5205 59.9990 32.0000 1.9775 1.9791 400.2211 400.6241 0.0631 -1.0000 -1.0000 5509434 1599202543.20 151.5205 59.9990 32.0000 1.9794 1.9810 399.6844 400.0871 0.0632 -1.0000 -1.0000 5509494 1599202543.30 151.5205 59.9990 32.0000 1.9787 1.9804 400.0603 400.4619 0.0630 -1.0000 -1.0000 5509854 1599202543.40 151.5205 59.9990 32.0000 1.9771 1.9787 400.1470 400.5488 0.0630 -1.0000 -1.0000 5509933 1599202543.50 151.5205 59.9990 32.0000 1.9764 1.9780 400.1737 400.5775 0.0633 -1.0000 -1.0000 5509993 1599202543.60 151.4839 59.9990 32.0000 1.9785 1.9802 399.9630 400.3653 0.0631 -1.0000 -1.0000 5510063 1599202543.70 151.4528 59.9990 32.0000 1.9787 1.9803 399.8764 400.2783 0.0630 -1.0000 -1.0000 5510133 1599202543.80 151.4528 59.9990 32.0000 1.9790 1.9806 400.1539 400.5557 0.0630 -1.0000 -1.0000 5510203 1599202543.90 151.4528 59.9990 32.0000 1.9781 1.9797 400.4337 400.8355 0.0629 -1.0000 -1.0000 5510283 1599202544.00 151.4528 59.9990 32.0000 1.9785 1.9802 400.2222 400.6239 0.0630 -1.0000 -1.0000 5510343 1599202544.10 151.4560 59.9990 32.0000 1.9788 1.9804 400.3181 400.7201 0.0630 -1.0000 -1.0000 5510403 1599202544.20 151.6266 59.9990 32.0000 1.9798 1.9815 399.9427 400.3446 0.0630 -1.0000 -1.0000 5510483 1599202544.30 151.6266 59.9990 32.0000 1.9798 1.9814 400.0969 400.4983 0.0630 -1.0000 -1.0000 5510723 1599202544.40 151.6266 59.9990 32.0000 1.9785 1.9802 400.1465 400.5489 0.0630 -1.0000 -1.0000 5510783 1599202544.50 151.6266 59.9990 32.0000 1.9773 1.9790 400.3431 400.7444 0.0629 -1.0000 -1.0000 5510853 1599202544.60 151.6266 59.9990 32.0000 1.9791 1.9807 400.4097 400.8122 0.0631 -1.0000 -1.0000 5510923 1599202544.70 151.5538 59.9977 32.0000 1.9807 1.9824 399.8960 400.2979 0.0631 -1.0000 -1.0000 5510983 1599202544.80 151.5538 59.9977 32.0000 1.9796 1.9812 400.0778 400.4795 0.0629 -1.0000 -1.0000 5511243 1599202544.90 151.5538 59.9977 32.0000 1.9781 1.9797 400.2623 400.6643 0.0629 -1.0000 -1.0000 5511303 1599202545.00 151.5538 59.9977 32.0000 1.9786 1.9802 400.2254 400.6261 0.0629 -1.0000 -1.0000 5511363 1599202545.10 151.5538 59.9977 32.0000 1.9780 1.9796 399.9899 400.3921 0.0631 -1.0000 -1.0000 5511443 1599202545.20 151.5114 59.9977 32.0000 1.9790 1.9806 399.7346 400.1361 0.0630 -1.0000 -1.0000 5511502 1599202545.30 151.3946 59.9977 32.0000 1.9797 1.9813 399.8763 400.2779 0.0630 -1.0000 -1.0000 5511762 1599202545.40 151.3946 59.9977 32.0000 1.9797 1.9813 400.1424 400.5444 0.0630 -1.0000 -1.0000 5511842 1599202545.50 151.3946 59.9977 32.0000 1.9778 1.9794 400.5014 400.9029 0.0629 -1.0000 -1.0000 5511912 1599202545.60 151.3946 59.9977 32.0000 1.9782 1.9799 400.4268 400.8290 0.0630 -1.0000 -1.0000 5511972 1599202545.70 151.3946 59.9977 32.0000 1.9782 1.9798 400.1792 400.5813 0.0630 -1.0000 -1.0000 5512042 1599202545.80 151.4607 59.9977 32.0000 1.9789 1.9806 399.9068 400.3081 0.0630 -1.0000 -1.0000 5512342 1599202545.90 151.4607 59.9977 32.0000 1.9790 1.9806 400.0203 400.4226 0.0631 -1.0000 -1.0000 5512412 1599202546.00 151.4607 59.9977 32.0000 1.9780 1.9797 400.2693 400.6710 0.0630 -1.0000 -1.0000 5512472 1599202546.10 151.4607 59.9977 32.0000 1.9773 1.9789 400.3468 400.7483 0.0629 -1.0000 -1.0000 5512532 1599202546.20 151.4607 59.9977 32.0000 1.9767 1.9783 400.3280 400.7294 0.0629 -1.0000 -1.0000 5512612 1599202546.30 151.4855 59.9977 32.0000 1.9786 1.9803 400.1946 400.5969 0.0631 -1.0000 -1.0000 5512672 1599202546.40 151.5038 59.9977 32.0000 1.9798 1.9814 400.1777 400.5793 0.0630 -1.0000 -1.0000 5513012 1599202546.50 151.5038 59.9977 32.0000 1.9787 1.9803 399.9633 400.3655 0.0631 -1.0000 -1.0000 5513092 1599202546.60 151.5038 59.9977 32.0000 1.9772 1.9788 399.8708 400.2728 0.0631 -1.0000 -1.0000 5513152 1599202546.70 151.5038 59.9977 32.0000 1.9758 1.9774 400.1210 400.5234 0.0630 -1.0000 -1.0000 5513222 1599202546.80 151.5038 59.9977 32.0000 1.9767 1.9783 400.4340 400.8361 0.0630 -1.0000 -1.0000 5513292 1599202546.90 151.6107 59.9977 32.0000 1.9793 1.9810 399.9319 400.3332 0.0630 -1.0000 -1.0000 5513582 1599202547.00 151.6107 59.9977 32.0000 1.9794 1.9811 399.8496 400.2513 0.0630 -1.0000 -1.0000 5513641 1599202547.10 151.6107 59.9977 32.0000 1.9792 1.9808 399.9260 400.3278 0.0630 -1.0000 -1.0000 5513711 1599202547.20 151.6107 59.9977 32.0000 1.9763 1.9779 400.3396 400.7416 0.0630 -1.0000 -1.0000 5513781 1599202547.30 151.6107 59.9977 32.0000 1.9781 1.9797 400.3060 400.7094 0.0632 -1.0000 -1.0000 5513851 1599202547.40 151.4648 59.9977 32.0000 1.9779 1.9796 400.1520 400.5537 0.0630 -1.0000 -1.0000 5513921 1599202547.50 151.4172 59.9977 32.0000 1.9783 1.9799 399.9356 400.3367 0.0629 -1.0000 -1.0000 5513981 1599202547.60 151.4172 59.9977 32.0000 1.9779 1.9796 399.8874 400.2891 0.0630 -1.0000 -1.0000 5514041 1599202547.70 151.4172 59.9977 32.0000 1.9769 1.9786 400.1541 400.5560 0.0630 -1.0000 -1.0000 5514121 1599202547.80 151.4172 59.9977 32.0000 1.9776 1.9793 400.3426 400.7442 0.0629 -1.0000 -1.0000 5514181 1599202547.90 151.4172 59.9977 32.0000 1.9771 1.9788 400.2710 400.6731 0.0631 -1.0000 -1.0000 5514341 1599202548.00 151.5744 59.9977 32.0000 1.9800 1.9816 399.9628 400.3647 0.0630 -1.0000 -1.0000 5514401 1599202548.10 151.5744 59.9977 32.0000 1.9796 1.9812 399.8542 400.2561 0.0631 -1.0000 -1.0000 5514461 1599202548.20 151.5744 59.9977 32.0000 1.9795 1.9811 399.9414 400.3432 0.0630 -1.0000 -1.0000 5514541 1599202548.30 151.5744 59.9977 32.0000 1.9775 1.9791 400.3688 400.7707 0.0630 -1.0000 -1.0000 5514601 1599202548.40 151.5744 59.9977 32.0000 1.9780 1.9796 400.4163 400.8196 0.0631 -1.0000 -1.0000 5515241 1599202548.50 151.6111 59.9977 32.0000 1.9786 1.9802 400.4034 400.8060 0.0631 -1.0000 -1.0000 5515320 1599202548.60 151.6111 59.9977 32.0000 1.9783 1.9799 400.0749 400.4768 0.0631 -1.0000 -1.0000 5515381 1599202548.70 151.6111 59.9977 32.0000 1.9782 1.9799 399.7690 400.1709 0.0631 -1.0000 -1.0000 5515440 1599202548.80 151.6111 59.9977 32.0000 1.9796 1.9812 399.7502 400.1520 0.0631 -1.0000 -1.0000 5515510 1599202548.90 151.6111 59.9977 32.0000 1.9790 1.9806 399.9187 400.3206 0.0630 -1.0000 -1.0000 5515770 1599202549.00 151.6111 59.9977 32.0000 1.9768 1.9784 400.1237 400.5252 0.0629 -1.0000 -1.0000 5515840 1599202549.10 151.6111 59.9977 32.0000 1.9775 1.9791 400.2655 400.6688 0.0633 -1.0000 -1.0000 5515910 1599202549.20 151.6111 59.9977 32.0000 1.9786 1.9803 400.0463 400.4486 0.0630 -1.0000 -1.0000 5515980 1599202549.30 151.3398 59.9977 32.0000 1.9790 1.9806 399.9100 400.3119 0.0631 -1.0000 -1.0000 5516040 1599202549.40 151.3398 59.9977 32.0000 1.9784 1.9800 400.0064 400.4084 0.0630 -1.0000 -1.0000 5516110 1599202549.50 151.3398 59.9977 32.0000 1.9774 1.9791 400.0849 400.4866 0.0630 -1.0000 -1.0000 5516170 1599202549.60 151.3398 59.9977 32.0000 1.9776 1.9792 400.3233 400.7251 0.0630 -1.0000 -1.0000 5516240 1599202549.70 151.3398 59.9977 32.0000 1.9788 1.9805 400.3572 400.7599 0.0631 -1.0000 -1.0000 5516310 1599202549.80 151.3620 59.9978 32.0000 1.9807 1.9823 400.0692 400.4719 0.0631 -1.0000 -1.0000 5516370 1599202549.90 151.4596 59.9981 32.0000 1.9808 1.9824 399.9909 400.3945 0.0633 -1.0000 -1.0000 5516630 1599202550.00 151.4596 59.9981 32.0000 1.9787 1.9803 400.1887 400.5907 0.0630 -1.0000 -1.0000 5516690 1599202550.10 151.4596 59.9981 32.0000 1.9760 1.9777 400.1037 400.5055 0.0630 -1.0000 -1.0000 5516760 1599202550.20 151.4596 59.9981 32.0000 1.9786 1.9802 399.7565 400.1581 0.0631 -1.0000 -1.0000 5516830 1599202550.30 151.4596 59.9981 32.0000 1.9771 1.9788 399.7978 400.1981 0.0629 -1.0000 -1.0000 5516890 1599202550.40 151.4596 59.9981 32.0000 1.9772 1.9788 400.0834 400.4854 0.0630 -1.0000 -1.0000 5516950 1599202550.50 151.3765 59.9981 32.0000 1.9754 1.9771 400.2765 400.6783 0.0630 -1.0000 -1.0000 5517030 1599202550.60 151.3765 59.9981 32.0000 1.9770 1.9787 400.1915 400.5938 0.0631 -1.0000 -1.0000 5517090 1599202550.70 151.3765 59.9981 32.0000 1.9784 1.9800 400.1657 400.5679 0.0630 -1.0000 -1.0000 5517150 1599202550.80 151.3765 59.9981 32.0000 1.9776 1.9792 399.9593 400.3614 0.0631 -1.0000 -1.0000 5517220 1599202550.90 151.3765 59.9981 32.0000 1.9773 1.9789 400.0017 400.4032 0.0629 -1.0000 -1.0000 5517290 1599202551.00 151.3765 59.9981 32.0000 1.9768 1.9784 400.2348 400.6369 0.0631 -1.0000 -1.0000 5517460 1599202551.10 151.4746 59.9981 32.0000 1.9783 1.9800 400.3397 400.7420 0.0631 -1.0000 -1.0000 5517530 1599202551.20 151.4746 59.9981 32.0000 1.9779 1.9795 400.1782 400.5815 0.0632 -1.0000 -1.0000 5517600 1599202551.30 151.4746 59.9981 32.0000 1.9798 1.9815 399.9006 400.3026 0.0630 -1.0000 -1.0000 5517659 1599202551.40 151.4746 59.9981 32.0000 1.9795 1.9812 400.0499 400.4527 0.0631 -1.0000 -1.0000 5517729 1599202551.50 151.4746 59.9981 32.0000 1.9783 1.9800 400.2160 400.6175 0.0630 -1.0000 -1.0000 5518469 1599202551.60 151.6531 59.9981 32.0000 1.9773 1.9789 400.2102 400.6128 0.0631 -1.0000 -1.0000 5518529 1599202551.70 151.6531 59.9981 32.0000 1.9753 1.9770 400.1797 400.5814 0.0630 -1.0000 -1.0000 5518599 1599202551.80 151.6531 59.9981 32.0000 1.9785 1.9802 399.9602 400.3621 0.0630 -1.0000 -1.0000 5518669 1599202551.90 151.6531 59.9981 32.0000 1.9806 1.9822 399.8655 400.2674 0.0631 -1.0000 -1.0000 5518749 1599202552.00 151.6531 59.9981 32.0000 1.9784 1.9800 400.1119 400.5139 0.0630 -1.0000 -1.0000 5518809 1599202552.10 151.6531 59.9981 32.0000 1.9787 1.9803 400.3459 400.7485 0.0632 -1.0000 -1.0000 5518869 1599202552.20 151.5638 59.9981 32.0000 1.9773 1.9789 400.2762 400.6775 0.0629 -1.0000 -1.0000 5518949 1599202552.30 151.4833 59.9981 32.0000 1.9761 1.9777 400.1306 400.5320 0.0630 -1.0000 -1.0000 5519009 1599202552.40 151.4833 59.9981 32.0000 1.9784 1.9801 399.8890 400.2905 0.0630 -1.0000 -1.0000 5519069 1599202552.50 151.4833 59.9981 32.0000 1.9774 1.9790 399.8184 400.2198 0.0630 -1.0000 -1.0000 5519149 1599202552.60 151.4833 59.9981 32.0000 1.9770 1.9786 400.2022 400.6042 0.0630 -1.0000 -1.0000 5519209 1599202552.70 151.4833 59.9981 32.0000 1.9770 1.9787 400.3773 400.7784 0.0628 -1.0000 -1.0000 5519269 1599202552.80 151.3989 59.9981 32.0000 1.9779 1.9796 400.2199 400.6213 0.0630 -1.0000 -1.0000 5519339 1599202552.90 151.3989 59.9981 32.0000 1.9789 1.9806 400.1154 400.5174 0.0630 -1.0000 -1.0000 5519409 1599202553.00 151.3989 59.9981 32.0000 1.9802 1.9818 399.9285 400.3313 0.0631 -1.0000 -1.0000 5519629 1599202553.10 151.3989 59.9981 32.0000 1.9773 1.9789 399.9920 400.3929 0.0629 -1.0000 -1.0000 5519699 1599202553.20 151.3989 59.9981 32.0000 1.9779 1.9796 400.2711 400.6732 0.0630 -1.0000 -1.0000 5519769 1599202553.30 151.3989 59.9981 32.0000 1.9786 1.9803 400.3602 400.7623 0.0630 -1.0000 -1.0000 5519829 1599202553.40 151.3989 59.9981 32.0000 1.9781 1.9798 400.1901 400.5929 0.0632 -1.0000 -1.0000 5519899 1599202553.50 151.3989 59.9981 32.0000 1.9795 1.9812 399.8966 400.2988 0.0631 -1.0000 -1.0000 5520608 1599202553.60 151.3989 59.9981 32.0000 1.9792 1.9808 399.8919 400.2935 0.0630 -1.0000 -1.0000 5520678 1599202553.70 151.3989 59.9981 32.0000 1.9789 1.9805 400.1516 400.5540 0.0632 -1.0000 -1.0000 5520748 1599202553.80 151.3989 59.9981 32.0000 1.9786 1.9802 400.4370 400.8390 0.0630 -1.0000 -1.0000 5520808 1599202553.90 151.3989 59.9981 32.0000 1.9781 1.9797 400.3374 400.7398 0.0629 -1.0000 -1.0000 5520878 1599202554.00 151.6650 59.9981 32.0000 1.9784 1.9800 400.3116 400.7138 0.0631 -1.0000 -1.0000 5520948 1599202554.10 151.6650 59.9981 32.0000 1.9795 1.9811 400.1174 400.5190 0.0630 -1.0000 -1.0000 5521008 1599202554.20 151.6650 59.9981 32.0000 1.9790 1.9806 399.9651 400.3679 0.0632 -1.0000 -1.0000 5521078 1599202554.30 151.6650 59.9981 32.0000 1.9800 1.9816 400.1372 400.5382 0.0629 -1.0000 -1.0000 5521138 1599202554.40 151.6650 59.9981 32.0000 1.9777 1.9793 400.4000 400.8018 0.0630 -1.0000 -1.0000 5521208 1599202554.50 151.5809 59.9981 32.0000 1.9773 1.9789 400.1234 400.5259 0.0632 -1.0000 -1.0000 5521278 1599202554.60 151.5753 59.9981 32.0000 1.9787 1.9803 399.9901 400.3915 0.0629 -1.0000 -1.0000 5521338 1599202554.70 151.5753 59.9981 32.0000 1.9801 1.9817 399.7879 400.1886 0.0629 -1.0000 -1.0000 5521398 1599202554.80 151.5753 59.9981 32.0000 1.9790 1.9806 399.9503 400.3521 0.0631 -1.0000 -1.0000 5521488 1599202554.90 151.5753 59.9981 32.0000 1.9762 1.9778 400.1979 400.6005 0.0631 -1.0000 -1.0000 5521548 1599202555.00 151.5857 59.9981 32.0000 1.9760 1.9776 400.1620 400.5632 0.0629 -1.0000 -1.0000 5521618 1599202555.10 151.6763 59.9984 32.0000 1.9778 1.9795 400.4744 400.8769 0.0630 -1.0000 -1.0000 5521688 1599202555.20 151.6763 59.9984 32.0000 1.9803 1.9819 400.2268 400.6284 0.0630 -1.0000 -1.0000 5521748 1599202555.30 151.6763 59.9984 32.0000 1.9805 1.9821 399.9870 400.3905 0.0633 -1.0000 -1.0000 5521808 1599202555.40 151.6763 59.9984 32.0000 1.9787 1.9803 400.0238 400.4261 0.0630 -1.0000 -1.0000 5521888 1599202555.50 151.6763 59.9984 32.0000 1.9769 1.9785 399.9396 400.3411 0.0630 -1.0000 -1.0000 5521948 1599202555.60 151.6763 59.9984 32.0000 1.9783 1.9799 400.2230 400.6253 0.0631 -1.0000 -1.0000 5522327 1599202555.70 151.6763 59.9984 32.0000 1.9804 1.9820 400.1699 400.5723 0.0631 -1.0000 -1.0000 5522407 1599202555.80 151.6763 59.9984 32.0000 1.9808 1.9824 399.9887 400.3903 0.0630 -1.0000 -1.0000 5522467 1599202555.90 151.6763 59.9984 32.0000 1.9803 1.9819 400.1286 400.5298 0.0629 -1.0000 -1.0000 5522537 1599202556.00 151.6763 59.9984 32.0000 1.9768 1.9785 400.3511 400.7532 0.0630 -1.0000 -1.0000 5522597 1599202556.10 151.6763 59.9984 32.0000 1.9779 1.9796 400.2791 400.6813 0.0630 -1.0000 -1.0000 5522737 1599202556.20 151.5456 59.9984 32.0000 1.9785 1.9802 400.1217 400.5241 0.0632 -1.0000 -1.0000 5522807 1599202556.30 151.5456 59.9984 32.0000 1.9783 1.9800 400.0303 400.4339 0.0632 -1.0000 -1.0000 5522877 1599202556.40 151.5456 59.9984 32.0000 1.9789 1.9805 399.9851 400.3869 0.0630 -1.0000 -1.0000 5522937 1599202556.50 151.5456 59.9984 32.0000 1.9796 1.9812 400.1505 400.5539 0.0632 -1.0000 -1.0000 5523007 1599202556.60 151.5456 59.9984 32.0000 1.9778 1.9794 400.2324 400.6352 0.0632 -1.0000 -1.0000 5524106 1599202556.70 151.5456 59.9984 32.0000 1.9781 1.9797 400.0794 400.4817 0.0631 -1.0000 -1.0000 5524177 1599202556.80 151.5456 59.9984 32.0000 1.9783 1.9799 399.8623 400.2646 0.0630 -1.0000 -1.0000 5524247 1599202556.90 151.5456 59.9984 32.0000 1.9795 1.9812 399.8033 400.2055 0.0633 -1.0000 -1.0000 5524316 1599202557.00 151.5456 59.9984 32.0000 1.9792 1.9809 400.0454 400.4474 0.0630 -1.0000 -1.0000 5524376 1599202557.10 151.4142 59.9984 32.0000 1.9780 1.9796 400.3787 400.7811 0.0631 -1.0000 -1.0000 5524446 1599202557.20 151.4142 59.9984 32.0000 1.9782 1.9799 400.3059 400.7084 0.0630 -1.0000 -1.0000 5524506 1599202557.30 151.5128 59.9984 32.0000 1.9774 1.9790 400.2632 400.6657 0.0631 -1.0000 -1.0000 5524576 1599202557.40 151.5128 59.9984 32.0000 1.9782 1.9798 400.1200 400.5220 0.0630 -1.0000 -1.0000 5524646 1599202557.50 151.5128 59.9984 32.0000 1.9791 1.9808 399.9490 400.3509 0.0631 -1.0000 -1.0000 5524706 1599202557.60 151.5128 59.9984 32.0000 1.9796 1.9813 399.9560 400.3591 0.0632 -1.0000 -1.0000 5524776 1599202557.70 151.5128 59.9984 32.0000 1.9794 1.9810 400.2149 400.6175 0.0631 -1.0000 -1.0000 5524846 1599202557.80 151.5765 59.9984 32.0000 1.9793 1.9809 400.1075 400.5106 0.0632 -1.0000 -1.0000 5524906 1599202557.90 151.5806 59.9984 32.0000 1.9802 1.9819 399.9548 400.3572 0.0631 -1.0000 -1.0000 5524976 1599202558.00 151.5806 59.9984 32.0000 1.9806 1.9822 399.9133 400.3151 0.0630 -1.0000 -1.0000 5525046 1599202558.10 151.5806 59.9984 32.0000 1.9795 1.9812 400.1282 400.5319 0.0633 -1.0000 -1.0000 5525106 1599202558.20 151.5806 59.9984 32.0000 1.9773 1.9789 400.2665 400.6690 0.0631 -1.0000 -1.0000 5525176 1599202558.30 151.5806 59.9984 32.0000 1.9780 1.9797 400.3343 400.7372 0.0631 -1.0000 -1.0000 5525236 1599202558.40 151.2857 59.9984 32.0000 1.9814 1.9830 400.0011 400.4034 0.0630 -1.0000 -1.0000 5525306 1599202558.50 151.2857 59.9984 32.0000 1.9784 1.9800 399.8732 400.2741 0.0629 -1.0000 -1.0000 5525376 1599202558.60 151.2857 59.9984 32.0000 1.9785 1.9801 400.0708 400.4723 0.0630 -1.0000 -1.0000 5525446 1599202558.70 151.2857 59.9984 32.0000 1.9773 1.9790 400.3444 400.7475 0.0632 -1.0000 -1.0000 5525616 1599202558.80 151.2857 59.9984 32.0000 1.9757 1.9774 400.3101 400.7126 0.0630 -1.0000 -1.0000 5525686 1599202558.90 151.2857 59.9984 32.0000 1.9784 1.9801 400.0193 400.4215 0.0631 -1.0000 -1.0000 5525756 1599202559.00 151.2857 59.9984 32.0000 1.9792 1.9808 400.1955 400.5976 0.0630 -1.0000 -1.0000 5525835 1599202559.10 151.2857 59.9984 32.0000 1.9777 1.9793 400.1158 400.5175 0.0631 -1.0000 -1.0000 5525915 1599202559.20 151.2857 59.9984 32.0000 1.9760 1.9777 400.2651 400.6667 0.0629 -1.0000 -1.0000 5525976 1599202559.30 151.2857 59.9984 32.0000 1.9769 1.9786 400.1952 400.5981 0.0631 -1.0000 -1.0000 5526035 1599202559.40 151.3121 59.9984 32.0000 1.9786 1.9802 400.1335 400.5358 0.0631 -1.0000 -1.0000 5526105 1599202559.50 151.3898 59.9984 32.0000 1.9793 1.9809 400.0718 400.4754 0.0633 -1.0000 -1.0000 5526175 1599202559.60 151.3898 59.9984 32.0000 1.9803 1.9819 399.8859 400.2882 0.0631 -1.0000 -1.0000 5526235 1599202559.70 151.3898 59.9984 32.0000 1.9787 1.9803 399.8990 400.3018 0.0632 -1.0000 -1.0000 5526355 1599202559.80 151.3898 59.9984 32.0000 1.9781 1.9797 400.1674 400.5692 0.0631 -1.0000 -1.0000 5526415 1599202559.90 151.3898 59.9984 32.0000 1.9780 1.9796 400.2149 400.6168 0.0629 -1.0000 -1.0000 5526495 1599202560.00 151.5776 59.9976 32.0000 1.9771 1.9787 400.0455 400.4474 0.0631 -1.0000 -1.0000 5526555 1599202560.10 151.5776 59.9976 32.0000 1.9794 1.9810 399.8657 400.2676 0.0631 -1.0000 -1.0000 5526615 1599202560.20 151.5776 59.9976 32.0000 1.9795 1.9811 399.8860 400.2877 0.0630 -1.0000 -1.0000 5527125 1599202560.30 151.5776 59.9976 32.0000 1.9786 1.9803 399.8978 400.3002 0.0631 -1.0000 -1.0000 5527195 1599202560.40 151.5776 59.9976 32.0000 1.9776 1.9793 400.1087 400.5108 0.0630 -1.0000 -1.0000 5527255 1599202560.50 151.5776 59.9976 32.0000 1.9775 1.9792 400.2927 400.6944 0.0629 -1.0000 -1.0000 5527325 1599202560.60 151.5776 59.9976 32.0000 1.9768 1.9785 400.2180 400.6197 0.0630 -1.0000 -1.0000 5527395 1599202560.70 151.5776 59.9976 32.0000 1.9803 1.9820 400.0326 400.4350 0.0631 -1.0000 -1.0000 5527455 1599202560.80 151.5550 59.9976 32.0000 1.9795 1.9811 399.8398 400.2419 0.0630 -1.0000 -1.0000 5527525 1599202560.90 151.5550 59.9976 32.0000 1.9793 1.9809 399.9607 400.3617 0.0630 -1.0000 -1.0000 5527595 1599202561.00 151.5550 59.9976 32.0000 1.9771 1.9788 400.0751 400.4776 0.0631 -1.0000 -1.0000 5527655 1599202561.10 151.5550 59.9976 32.0000 1.9790 1.9806 400.3363 400.7387 0.0631 -1.0000 -1.0000 5527725 1599202561.20 151.5550 59.9976 32.0000 1.9799 1.9815 400.2148 400.6179 0.0632 -1.0000 -1.0000 5527785 1599202561.30 151.5550 59.9976 32.0000 1.9793 1.9809 399.9096 400.3123 0.0632 -1.0000 -1.0000 5527855 1599202561.40 151.7855 59.9976 32.0000 1.9783 1.9799 399.9403 400.3411 0.0629 -1.0000 -1.0000 5527924 1599202561.50 151.7855 59.9976 32.0000 1.9760 1.9776 400.1522 400.5540 0.0631 -1.0000 -1.0000 5527985 1599202561.60 151.7855 59.9976 32.0000 1.9776 1.9793 400.2327 400.6344 0.0630 -1.0000 -1.0000 5528045 1599202561.70 151.7855 59.9976 32.0000 1.9798 1.9814 400.1060 400.5087 0.0630 -1.0000 -1.0000 5528125 1599202561.80 151.7855 59.9976 32.0000 1.9801 1.9817 400.0125 400.4137 0.0630 -1.0000 -1.0000 5528255 1599202561.90 151.7855 59.9976 32.0000 1.9780 1.9796 399.9850 400.3868 0.0630 -1.0000 -1.0000 5528325 1599202562.00 151.2968 59.9976 32.0000 1.9784 1.9801 400.0351 400.4382 0.0633 -1.0000 -1.0000 5528385 1599202562.10 151.2968 59.9976 32.0000 1.9768 1.9785 400.1579 400.5602 0.0630 -1.0000 -1.0000 5528455 1599202562.20 151.2968 59.9976 32.0000 1.9767 1.9783 399.7430 400.1448 0.0630 -1.0000 -1.0000 5528525 1599202562.30 151.2968 59.9976 32.0000 1.9793 1.9810 399.7452 400.1462 0.0630 -1.0000 -1.0000 5528955 1599202562.40 151.2968 59.9976 32.0000 1.9789 1.9805 399.9900 400.3927 0.0632 -1.0000 -1.0000 5529015 1599202562.50 151.2968 59.9976 32.0000 1.9794 1.9810 400.2897 400.6928 0.0631 -1.0000 -1.0000 5529085 1599202562.60 151.3538 59.9976 32.0000 1.9792 1.9808 400.3654 400.7669 0.0629 -1.0000 -1.0000 5529155 1599202562.70 151.5531 59.9976 32.0000 1.9791 1.9807 400.2331 400.6334 0.0628 -1.0000 -1.0000 5529215 1599202562.80 151.5531 59.9976 32.0000 1.9787 1.9804 399.9248 400.3266 0.0630 -1.0000 -1.0000 5529614 1599202562.90 151.5531 59.9976 32.0000 1.9805 1.9821 399.9839 400.3854 0.0630 -1.0000 -1.0000 5529675 1599202563.00 151.5531 59.9976 32.0000 1.9789 1.9806 400.0839 400.4865 0.0631 -1.0000 -1.0000 5529734 1599202563.10 151.5531 59.9976 32.0000 1.9788 1.9804 400.2585 400.6603 0.0629 -1.0000 -1.0000 5529814 1599202563.20 151.5531 59.9976 32.0000 1.9779 1.9796 400.4459 400.8471 0.0629 -1.0000 -1.0000 5529875 1599202563.30 151.4317 59.9976 32.0000 1.9793 1.9809 399.9064 400.3078 0.0631 -1.0000 -1.0000 5529964 1599202563.40 151.4317 59.9976 32.0000 1.9786 1.9802 399.8927 400.2954 0.0632 -1.0000 -1.0000 5530034 1599202563.50 151.4317 59.9976 32.0000 1.9798 1.9814 399.9603 400.3626 0.0631 -1.0000 -1.0000 5530104 1599202563.60 151.4317 59.9976 32.0000 1.9786 1.9802 400.0742 400.4756 0.0630 -1.0000 -1.0000 5530164 1599202563.70 151.4317 59.9976 32.0000 1.9773 1.9789 400.2895 400.6917 0.0630 -1.0000 -1.0000 5530234 1599202563.80 151.4374 59.9976 32.0000 1.9775 1.9792 400.0937 400.4952 0.0630 -1.0000 -1.0000 5530464 1599202563.90 151.4538 59.9976 32.0000 1.9801 1.9818 400.1419 400.5446 0.0631 -1.0000 -1.0000 5530534 1599202564.00 151.4538 59.9976 32.0000 1.9798 1.9815 400.0297 400.4315 0.0630 -1.0000 -1.0000 5530594 1599202564.10 151.4538 59.9976 32.0000 1.9785 1.9801 400.0131 400.4147 0.0630 -1.0000 -1.0000 5530664 1599202564.20 151.4538 59.9976 32.0000 1.9770 1.9786 400.1894 400.5920 0.0631 -1.0000 -1.0000 5530734 1599202564.30 151.4623 59.9976 32.0000 1.9752 1.9768 400.1083 400.5101 0.0630 -1.0000 -1.0000 5531114 1599202564.40 151.5646 59.9976 32.0000 1.9784 1.9800 399.9025 400.3037 0.0630 -1.0000 -1.0000 5531185 1599202564.50 151.5646 59.9976 32.0000 1.9812 1.9829 399.9623 400.3638 0.0630 -1.0000 -1.0000 5531254 1599202564.60 151.5646 59.9976 32.0000 1.9787 1.9803 400.3616 400.7645 0.0632 -1.0000 -1.0000 5531314 1599202564.70 151.5646 59.9976 32.0000 1.9800 1.9816 400.1032 400.5071 0.0633 -1.0000 -1.0000 5531374 1599202564.80 151.5646 59.9976 32.0000 1.9799 1.9816 399.9328 400.3346 0.0630 -1.0000 -1.0000 5531454 1599202564.90 151.5898 59.9970 32.0000 1.9780 1.9796 400.1257 400.5265 0.0629 -1.0000 -1.0000 5531514 1599202565.00 151.5898 59.9970 32.0000 1.9768 1.9784 400.3033 400.7051 0.0630 -1.0000 -1.0000 5531614 1599202565.10 151.5898 59.9970 32.0000 1.9783 1.9799 400.3276 400.7297 0.0630 -1.0000 -1.0000 5531684 1599202565.20 151.5898 59.9970 32.0000 1.9796 1.9812 400.1421 400.5439 0.0630 -1.0000 -1.0000 5531754 1599202565.30 151.5898 59.9970 32.0000 1.9788 1.9805 400.1303 400.5326 0.0630 -1.0000 -1.0000 5531814 1599202565.40 151.5898 59.9970 32.0000 1.9798 1.9814 399.8828 400.2853 0.0632 -1.0000 -1.0000 5531884 1599202565.50 151.4967 59.9970 32.0000 1.9779 1.9796 400.0805 400.4828 0.0630 -1.0000 -1.0000 5531944 1599202565.60 151.4380 59.9970 32.0000 1.9770 1.9786 400.4008 400.8029 0.0631 -1.0000 -1.0000 5532014 1599202565.70 151.4380 59.9970 32.0000 1.9760 1.9776 400.1864 400.5898 0.0632 -1.0000 -1.0000 5532084 1599202565.80 151.4380 59.9970 32.0000 1.9791 1.9808 399.9265 400.3291 0.0632 -1.0000 -1.0000 5532144 1599202565.90 151.4380 59.9970 32.0000 1.9806 1.9822 399.9453 400.3480 0.0632 -1.0000 -1.0000 5532404 1599202566.00 151.4380 59.9970 32.0000 1.9797 1.9813 400.0913 400.4942 0.0632 -1.0000 -1.0000 5532464 1599202566.10 151.4380 59.9970 32.0000 1.9778 1.9794 400.2722 400.6735 0.0628 -1.0000 -1.0000 5532524 1599202566.20 151.4081 59.9970 32.0000 1.9796 1.9812 400.3043 400.7051 0.0629 -1.0000 -1.0000 5532604 1599202566.30 151.3456 59.9970 32.0000 1.9794 1.9811 400.0738 400.4765 0.0632 -1.0000 -1.0000 5532664 1599202566.40 151.3456 59.9970 32.0000 1.9794 1.9810 399.8753 400.2770 0.0631 -1.0000 -1.0000 5533343 1599202566.50 151.3456 59.9970 32.0000 1.9813 1.9830 399.9712 400.3738 0.0631 -1.0000 -1.0000 5533423 1599202566.60 151.6130 59.9970 32.0000 1.9796 1.9812 400.2447 400.6471 0.0631 -1.0000 -1.0000 5533483 1599202566.70 151.6289 59.9970 32.0000 1.9799 1.9815 400.2825 400.6848 0.0630 -1.0000 -1.0000 5533593 1599202566.80 151.6289 59.9970 32.0000 1.9791 1.9808 399.8966 400.2982 0.0631 -1.0000 -1.0000 5533663 1599202566.90 151.6289 59.9970 32.0000 1.9798 1.9814 399.8525 400.2551 0.0632 -1.0000 -1.0000 5533863 1599202567.00 151.6289 59.9970 32.0000 1.9795 1.9812 400.1713 400.5746 0.0632 -1.0000 -1.0000 5533933 1599202567.10 151.6289 59.9970 32.0000 1.9783 1.9800 400.3484 400.7518 0.0632 -1.0000 -1.0000 5534003 1599202567.20 151.5461 59.9970 32.0000 1.9772 1.9789 400.3161 400.7185 0.0631 -1.0000 -1.0000 5534063 1599202567.30 151.5461 59.9970 32.0000 1.9769 1.9785 400.0705 400.4729 0.0631 -1.0000 -1.0000 5534133 1599202567.40 151.5461 59.9970 32.0000 1.9797 1.9813 399.9021 400.3047 0.0632 -1.0000 -1.0000 5534203 1599202567.50 151.5461 59.9970 32.0000 1.9780 1.9796 399.8367 400.2386 0.0631 -1.0000 -1.0000 5534263 1599202567.60 151.5461 59.9970 32.0000 1.9786 1.9803 399.8365 400.2391 0.0632 -1.0000 -1.0000 5534333 1599202567.70 151.5461 59.9970 32.0000 1.9787 1.9803 400.1978 400.6008 0.0632 -1.0000 -1.0000 5534403 1599202567.80 151.3858 59.9970 32.0000 1.9775 1.9791 400.2399 400.6429 0.0632 -1.0000 -1.0000 5534463 1599202567.90 151.3616 59.9970 32.0000 1.9809 1.9825 400.1524 400.5548 0.0630 -1.0000 -1.0000 5534743 1599202568.00 151.3616 59.9970 32.0000 1.9781 1.9798 399.9078 400.3090 0.0629 -1.0000 -1.0000 5534803 1599202568.10 151.3616 59.9970 32.0000 1.9773 1.9790 400.2552 400.6565 0.0629 -1.0000 -1.0000 5534873 1599202568.20 151.3616 59.9970 32.0000 1.9772 1.9788 400.2788 400.6806 0.0630 -1.0000 -1.0000 5534943 1599202568.30 151.3616 59.9970 32.0000 1.9770 1.9787 400.2432 400.6455 0.0630 -1.0000 -1.0000 5535002 1599202568.40 151.3616 59.9970 32.0000 1.9789 1.9806 400.0671 400.4693 0.0632 -1.0000 -1.0000 5535073 1599202568.50 151.3616 59.9970 32.0000 1.9796 1.9812 399.9749 400.3777 0.0631 -1.0000 -1.0000 5535362 1599202568.60 151.3616 59.9970 32.0000 1.9794 1.9811 399.9402 400.3426 0.0631 -1.0000 -1.0000 5535422 1599202568.70 151.3616 59.9970 32.0000 1.9784 1.9800 399.8699 400.2720 0.0631 -1.0000 -1.0000 5535492 1599202568.80 151.3616 59.9970 32.0000 1.9793 1.9810 400.2088 400.6105 0.0630 -1.0000 -1.0000 5535562 1599202568.90 151.3616 59.9970 32.0000 1.9796 1.9813 400.3547 400.7574 0.0631 -1.0000 -1.0000 5535622 1599202569.00 151.6014 59.9970 32.0000 1.9802 1.9819 400.2672 400.6694 0.0631 -1.0000 -1.0000 5535682 1599202569.10 151.6014 59.9970 32.0000 1.9800 1.9816 400.0901 400.4920 0.0630 -1.0000 -1.0000 5535762 1599202569.20 151.6014 59.9970 32.0000 1.9804 1.9820 399.7932 400.1955 0.0632 -1.0000 -1.0000 5535822 1599202569.30 151.6014 59.9970 32.0000 1.9788 1.9805 400.1515 400.5539 0.0630 -1.0000 -1.0000 5535892 1599202569.40 151.6014 59.9970 32.0000 1.9783 1.9799 400.1358 400.5370 0.0629 -1.0000 -1.0000 5535962 1599202569.50 151.7323 59.9970 32.0000 1.9778 1.9795 400.1802 400.5821 0.0630 -1.0000 -1.0000 5536142 1599202569.60 151.7366 59.9970 32.0000 1.9795 1.9812 400.1174 400.5204 0.0632 -1.0000 -1.0000 5536202 1599202569.70 151.7366 59.9970 32.0000 1.9807 1.9823 399.8475 400.2495 0.0631 -1.0000 -1.0000 5536282 1599202569.80 151.7366 59.9970 32.0000 1.9797 1.9813 399.8695 400.2710 0.0630 -1.0000 -1.0000 5536342 1599202569.90 151.7366 59.9970 32.0000 1.9775 1.9791 400.2617 400.6638 0.0630 -1.0000 -1.0000 5536422 1599202570.00 151.7366 59.9970 32.0000 1.9755 1.9771 400.2453 400.6479 0.0632 -1.0000 -1.0000 5536592 1599202570.10 151.4358 59.9981 32.0000 1.9772 1.9788 400.0425 400.4446 0.0630 -1.0000 -1.0000 5536662 1599202570.20 151.4358 59.9981 32.0000 1.9797 1.9814 400.1330 400.5354 0.0631 -1.0000 -1.0000 5536732 1599202570.30 151.4358 59.9981 32.0000 1.9796 1.9812 399.9081 400.3104 0.0631 -1.0000 -1.0000 5536792 1599202570.40 151.4358 59.9981 32.0000 1.9764 1.9781 399.8960 400.2977 0.0630 -1.0000 -1.0000 5536852 1599202570.50 151.4358 59.9981 32.0000 1.9773 1.9789 399.9474 400.3490 0.0630 -1.0000 -1.0000 5537381 1599202570.60 151.4358 59.9981 32.0000 1.9771 1.9788 400.1174 400.5197 0.0631 -1.0000 -1.0000 5537441 1599202570.70 151.3904 59.9981 32.0000 1.9779 1.9795 400.4077 400.8100 0.0631 -1.0000 -1.0000 5537501 1599202570.80 151.3437 59.9981 32.0000 1.9784 1.9801 400.2417 400.6445 0.0632 -1.0000 -1.0000 5537571 1599202570.90 151.3437 59.9981 32.0000 1.9782 1.9798 400.1874 400.5906 0.0631 -1.0000 -1.0000 5537641 1599202571.00 151.3437 59.9981 32.0000 1.9800 1.9816 399.8607 400.2616 0.0630 -1.0000 -1.0000 5537741 1599202571.10 151.3437 59.9981 32.0000 1.9788 1.9804 400.0060 400.4084 0.0631 -1.0000 -1.0000 5537811 1599202571.20 151.3469 59.9981 32.0000 1.9788 1.9804 400.1850 400.5870 0.0630 -1.0000 -1.0000 5537881 1599202571.30 151.5652 59.9981 32.0000 1.9791 1.9807 400.2561 400.6587 0.0631 -1.0000 -1.0000 5537941 1599202571.40 151.5652 59.9981 32.0000 1.9804 1.9821 400.1344 400.5374 0.0632 -1.0000 -1.0000 5538021 1599202571.50 151.5652 59.9981 32.0000 1.9792 1.9809 399.8645 400.2682 0.0633 -1.0000 -1.0000 5538261 1599202571.60 151.5652 59.9981 32.0000 1.9791 1.9807 399.7241 400.1258 0.0630 -1.0000 -1.0000 5538331 1599202571.70 151.5652 59.9981 32.0000 1.9763 1.9779 400.0458 400.4470 0.0629 -1.0000 -1.0000 5538401 1599202571.80 151.6500 59.9981 32.0000 1.9758 1.9774 400.2215 400.6239 0.0630 -1.0000 -1.0000 5538461 1599202571.90 151.6764 59.9981 32.0000 1.9777 1.9794 400.2260 400.6281 0.0631 -1.0000 -1.0000 5538531 1599202572.00 151.6764 59.9981 32.0000 1.9780 1.9797 400.1014 400.5044 0.0632 -1.0000 -1.0000 5538611 1599202572.10 151.6764 59.9981 32.0000 1.9791 1.9807 399.8485 400.2501 0.0629 -1.0000 -1.0000 5538891 1599202572.20 151.6764 59.9981 32.0000 1.9791 1.9807 399.9788 400.3806 0.0631 -1.0000 -1.0000 5538971 1599202572.30 151.6764 59.9981 32.0000 1.9777 1.9793 400.2356 400.6371 0.0630 -1.0000 -1.0000 5539031 1599202572.40 151.6764 59.9981 32.0000 1.9761 1.9777 400.1677 400.5696 0.0630 -1.0000 -1.0000 5539090 1599202572.50 151.3494 59.9981 32.0000 1.9797 1.9813 400.2069 400.6098 0.0632 -1.0000 -1.0000 5539161 1599202572.60 151.3494 59.9981 32.0000 1.9814 1.9831 400.1398 400.5418 0.0631 -1.0000 -1.0000 5539460 1599202572.70 151.3494 59.9981 32.0000 1.9796 1.9813 399.8583 400.2602 0.0629 -1.0000 -1.0000 5539520 1599202572.80 151.3494 59.9981 32.0000 1.9776 1.9792 399.7400 400.1405 0.0629 -1.0000 -1.0000 5539600 1599202572.90 151.3494 59.9981 32.0000 1.9766 1.9783 400.2600 400.6618 0.0630 -1.0000 -1.0000 5539660 1599202573.00 151.5648 59.9981 32.0000 1.9750 1.9766 400.2126 400.6149 0.0631 -1.0000 -1.0000 5539720 1599202573.10 151.5648 59.9981 32.0000 1.9776 1.9792 400.2502 400.6532 0.0631 -1.0000 -1.0000 5540010 1599202573.20 151.5648 59.9981 32.0000 1.9804 1.9821 399.8942 400.2965 0.0631 -1.0000 -1.0000 5540070 1599202573.30 151.5648 59.9981 32.0000 1.9784 1.9801 400.1414 400.5440 0.0631 -1.0000 -1.0000 5540130 1599202573.40 151.5648 59.9981 32.0000 1.9788 1.9804 400.3992 400.8011 0.0630 -1.0000 -1.0000 5540210 1599202573.50 151.5648 59.9981 32.0000 1.9786 1.9803 400.3617 400.7637 0.0629 -1.0000 -1.0000 5540270 1599202573.60 151.5305 59.9981 32.0000 1.9787 1.9803 400.0879 400.4916 0.0634 -1.0000 -1.0000 5540470 1599202573.70 151.5305 59.9981 32.0000 1.9786 1.9802 400.1027 400.5041 0.0630 -1.0000 -1.0000 5540540 1599202573.80 151.5305 59.9981 32.0000 1.9786 1.9803 399.7464 400.1486 0.0632 -1.0000 -1.0000 5540610 1599202573.90 151.5305 59.9981 32.0000 1.9786 1.9802 400.2592 400.6610 0.0630 -1.0000 -1.0000 5540690 1599202574.00 151.5305 59.9981 32.0000 1.9771 1.9788 399.9849 400.3875 0.0631 -1.0000 -1.0000 5540750 1599202574.10 151.5305 59.9981 32.0000 1.9762 1.9778 400.2397 400.6414 0.0629 -1.0000 -1.0000 5540810 1599202574.20 151.5867 59.9981 32.0000 1.9770 1.9787 400.0615 400.4630 0.0630 -1.0000 -1.0000 5540880 1599202574.30 151.5867 59.9981 32.0000 1.9781 1.9797 399.8940 400.2960 0.0631 -1.0000 -1.0000 5540960 1599202574.40 151.5867 59.9981 32.0000 1.9797 1.9813 399.8524 400.2535 0.0630 -1.0000 -1.0000 5541019 1599202574.50 151.5867 59.9981 32.0000 1.9808 1.9825 399.9921 400.3940 0.0630 -1.0000 -1.0000 5541119 1599202574.60 151.5867 59.9981 32.0000 1.9783 1.9799 400.2119 400.6138 0.0630 -1.0000 -1.0000 5541180 1599202574.70 151.5650 59.9980 32.0000 1.9782 1.9798 400.3266 400.7291 0.0631 -1.0000 -1.0000 5541240 1599202574.80 151.3087 59.9964 32.0000 1.9777 1.9794 400.3133 400.7163 0.0632 -1.0000 -1.0000 5541319 1599202574.90 151.3087 59.9964 32.0000 1.9784 1.9801 400.0938 400.4971 0.0632 -1.0000 -1.0000 5541389 1599202575.00 151.3087 59.9964 32.0000 1.9793 1.9809 399.9183 400.3201 0.0631 -1.0000 -1.0000 5541449 1599202575.10 151.3087 59.9964 32.0000 1.9775 1.9791 400.1152 400.5178 0.0630 -1.0000 -1.0000 5541519 1599202575.20 151.3087 59.9964 32.0000 1.9780 1.9797 400.3672 400.7691 0.0630 -1.0000 -1.0000 5541629 1599202575.30 151.5456 59.9964 32.0000 1.9789 1.9805 400.2024 400.6044 0.0631 -1.0000 -1.0000 5541689 1599202575.40 151.5566 59.9964 32.0000 1.9793 1.9810 399.9239 400.3270 0.0633 -1.0000 -1.0000 5541769 1599202575.50 151.5566 59.9964 32.0000 1.9785 1.9802 400.1783 400.5800 0.0630 -1.0000 -1.0000 5541829 1599202575.60 151.5566 59.9964 32.0000 1.9763 1.9779 400.2776 400.6807 0.0632 -1.0000 -1.0000 5541889 1599202575.70 151.5566 59.9964 32.0000 1.9765 1.9782 400.1167 400.5202 0.0633 -1.0000 -1.0000 5542139 1599202575.80 151.5302 59.9964 32.0000 1.9757 1.9774 400.0651 400.4672 0.0631 -1.0000 -1.0000 5542199 1599202575.90 151.4077 59.9964 32.0000 1.9769 1.9785 400.0708 400.4725 0.0629 -1.0000 -1.0000 5542279 1599202576.00 151.4077 59.9964 32.0000 1.9779 1.9796 399.8467 400.2494 0.0631 -1.0000 -1.0000 5542339 1599202576.10 151.4077 59.9964 32.0000 1.9786 1.9802 399.8355 400.2369 0.0630 -1.0000 -1.0000 5542409 1599202576.20 151.4077 59.9964 32.0000 1.9776 1.9792 400.1007 400.5033 0.0631 -1.0000 -1.0000 5542679 1599202576.30 151.4077 59.9964 32.0000 1.9782 1.9799 400.4522 400.8556 0.0631 -1.0000 -1.0000 5542739 1599202576.40 151.4077 59.9964 32.0000 1.9779 1.9795 400.3161 400.7183 0.0631 -1.0000 -1.0000 5542799 1599202576.50 151.4077 59.9964 32.0000 1.9794 1.9811 400.0225 400.4244 0.0630 -1.0000 -1.0000 5542869 1599202576.60 151.3237 59.9964 32.0000 1.9793 1.9809 399.7714 400.1737 0.0631 -1.0000 -1.0000 5542938 1599202576.70 151.3044 59.9964 32.0000 1.9774 1.9791 399.9972 400.3993 0.0631 -1.0000 -1.0000 5543758 1599202576.80 151.3044 59.9964 32.0000 1.9782 1.9799 400.2669 400.6698 0.0632 -1.0000 -1.0000 5543888 1599202576.90 151.3174 59.9964 32.0000 1.9783 1.9799 400.1741 400.5772 0.0631 -1.0000 -1.0000 5543948 1599202577.00 151.4347 59.9964 32.0000 1.9768 1.9784 400.1272 400.5290 0.0630 -1.0000 -1.0000 5544008 1599202577.10 151.4347 59.9964 32.0000 1.9768 1.9785 399.8712 400.2730 0.0630 -1.0000 -1.0000 5544088 1599202577.20 151.4347 59.9964 32.0000 1.9789 1.9806 399.7551 400.1564 0.0630 -1.0000 -1.0000 5544148 1599202577.30 151.4347 59.9964 32.0000 1.9793 1.9809 399.9603 400.3613 0.0629 -1.0000 -1.0000 5544208 1599202577.40 151.4347 59.9964 32.0000 1.9783 1.9799 400.2691 400.6723 0.0632 -1.0000 -1.0000 5544288 1599202577.50 151.4347 59.9964 32.0000 1.9783 1.9799 400.2038 400.6063 0.0631 -1.0000 -1.0000 5544348 1599202577.60 151.4347 59.9964 32.0000 1.9818 1.9835 400.0766 400.4780 0.0629 -1.0000 -1.0000 5544408 1599202577.70 151.4347 59.9964 32.0000 1.9801 1.9817 399.9513 400.3540 0.0631 -1.0000 -1.0000 5544488 1599202577.80 151.4347 59.9964 32.0000 1.9777 1.9793 400.0670 400.4695 0.0631 -1.0000 -1.0000 5544548 1599202577.90 151.4347 59.9964 32.0000 1.9769 1.9785 400.2381 400.6409 0.0631 -1.0000 -1.0000 5544618 1599202578.00 151.4347 59.9964 32.0000 1.9785 1.9802 400.2798 400.6822 0.0631 -1.0000 -1.0000 5544688 1599202578.10 151.4347 59.9964 32.0000 1.9779 1.9795 400.1055 400.5078 0.0631 -1.0000 -1.0000 5544748 1599202578.20 151.4345 59.9964 32.0000 1.9783 1.9800 400.2116 400.6129 0.0629 -1.0000 -1.0000 5545068 1599202578.30 151.4345 59.9964 32.0000 1.9805 1.9821 399.8483 400.2495 0.0630 -1.0000 -1.0000 5545127 1599202578.40 151.4345 59.9964 32.0000 1.9785 1.9802 399.9881 400.3911 0.0632 -1.0000 -1.0000 5545187 1599202578.50 151.4345 59.9964 32.0000 1.9771 1.9788 400.1356 400.5372 0.0630 -1.0000 -1.0000 5545257 1599202578.60 151.4982 59.9964 32.0000 1.9783 1.9800 400.2066 400.6089 0.0631 -1.0000 -1.0000 5545327 1599202578.70 151.4982 59.9964 32.0000 1.9790 1.9807 400.0211 400.4230 0.0630 -1.0000 -1.0000 5545387 1599202578.80 151.4982 59.9964 32.0000 1.9791 1.9807 399.9579 400.3599 0.0631 -1.0000 -1.0000 5545467 1599202578.90 151.4982 59.9964 32.0000 1.9794 1.9810 400.0252 400.4276 0.0629 -1.0000 -1.0000 5545527 1599202579.00 151.4982 59.9964 32.0000 1.9784 1.9800 400.2493 400.6522 0.0632 -1.0000 -1.0000 5545587 1599202579.10 151.4982 59.9964 32.0000 1.9791 1.9808 400.2575 400.6603 0.0632 -1.0000 -1.0000 5545657 1599202579.20 151.5015 59.9964 32.0000 1.9793 1.9810 400.2375 400.6404 0.0631 -1.0000 -1.0000 5545727 1599202579.30 151.6284 59.9964 32.0000 1.9800 1.9817 399.9061 400.3085 0.0631 -1.0000 -1.0000 5545787 1599202579.40 151.6284 59.9964 32.0000 1.9789 1.9805 399.8417 400.2436 0.0631 -1.0000 -1.0000 5545857 1599202579.50 151.6284 59.9964 32.0000 1.9781 1.9798 399.9697 400.3724 0.0631 -1.0000 -1.0000 5545917 1599202579.60 151.6284 59.9964 32.0000 1.9786 1.9802 400.1490 400.5506 0.0630 -1.0000 -1.0000 5545987 1599202579.70 151.6284 59.9964 32.0000 1.9778 1.9795 400.1098 400.5122 0.0632 -1.0000 -1.0000 5546177 1599202579.80 151.6284 59.9964 32.0000 1.9776 1.9793 400.1894 400.5926 0.0632 -1.0000 -1.0000 5546237 1599202579.90 151.6284 59.9964 32.0000 1.9787 1.9803 400.0478 400.4499 0.0630 -1.0000 -1.0000 5546317 1599202580.00 151.7286 59.9984 32.0000 1.9780 1.9796 399.9471 400.3488 0.0630 -1.0000 -1.0000 5546377 1599202580.10 151.7286 59.9984 32.0000 1.9791 1.9808 399.9693 400.3719 0.0631 -1.0000 -1.0000 5546437 1599202580.20 151.7286 59.9984 32.0000 1.9790 1.9806 400.1373 400.5400 0.0632 -1.0000 -1.0000 5546527 1599202580.30 151.7286 59.9984 32.0000 1.9773 1.9790 400.2869 400.6891 0.0630 -1.0000 -1.0000 5546647 1599202580.40 151.7286 59.9984 32.0000 1.9774 1.9791 400.1952 400.5985 0.0632 -1.0000 -1.0000 5546706 1599202580.50 151.6031 59.9984 32.0000 1.9774 1.9791 400.0039 400.4065 0.0631 -1.0000 -1.0000 5546777 1599202580.60 151.6031 59.9984 32.0000 1.9789 1.9805 400.0453 400.4465 0.0629 -1.0000 -1.0000 5546846 1599202580.70 151.6031 59.9984 32.0000 1.9788 1.9805 399.8238 400.2253 0.0631 -1.0000 -1.0000 5546906 1599202580.80 151.6031 59.9984 32.0000 1.9794 1.9810 400.1921 400.5942 0.0630 -1.0000 -1.0000 5547396 1599202580.90 151.6031 59.9984 32.0000 1.9784 1.9800 400.3186 400.7206 0.0630 -1.0000 -1.0000 5547456 1599202581.00 151.6031 59.9984 32.0000 1.9782 1.9799 400.3605 400.7635 0.0632 -1.0000 -1.0000 5547516 1599202581.10 151.3335 59.9984 32.0000 1.9785 1.9801 400.1305 400.5345 0.0634 -1.0000 -1.0000 5547586 1599202581.20 151.3335 59.9984 32.0000 1.9791 1.9807 399.7962 400.1972 0.0630 -1.0000 -1.0000 5547646 1599202581.30 151.3335 59.9984 32.0000 1.9791 1.9807 399.8051 400.2070 0.0630 -1.0000 -1.0000 5547886 1599202581.40 151.3335 59.9984 32.0000 1.9798 1.9815 399.9399 400.3419 0.0631 -1.0000 -1.0000 5547956 1599202581.50 151.3335 59.9984 32.0000 1.9792 1.9808 400.2615 400.6635 0.0630 -1.0000 -1.0000 5548026 1599202581.60 151.3335 59.9984 32.0000 1.9791 1.9807 400.2475 400.6498 0.0631 -1.0000 -1.0000 5548086 1599202581.70 151.3335 59.9984 32.0000 1.9798 1.9815 400.1998 400.6020 0.0630 -1.0000 -1.0000 5548156 1599202581.80 151.3335 59.9984 32.0000 1.9806 1.9822 399.8778 400.2795 0.0630 -1.0000 -1.0000 5548895 1599202581.90 151.3335 59.9984 32.0000 1.9798 1.9814 400.2473 400.6495 0.0630 -1.0000 -1.0000 5548965 1599202582.00 151.3335 59.9984 32.0000 1.9774 1.9790 400.3676 400.7696 0.0630 -1.0000 -1.0000 5549025 1599202582.10 151.3335 59.9984 32.0000 1.9772 1.9788 400.1139 400.5161 0.0631 -1.0000 -1.0000 5549095 1599202582.20 151.6145 59.9984 32.0000 1.9783 1.9800 399.9718 400.3753 0.0633 -1.0000 -1.0000 5549175 1599202582.30 151.3929 59.9984 32.0000 1.9796 1.9812 399.7592 400.1603 0.0630 -1.0000 -1.0000 5549245 1599202582.40 151.3929 59.9984 32.0000 1.9792 1.9808 399.9595 400.3619 0.0632 -1.0000 -1.0000 5549305 1599202582.50 151.3929 59.9984 32.0000 1.9770 1.9786 399.9720 400.3745 0.0631 -1.0000 -1.0000 5549375 1599202582.60 151.3929 59.9984 32.0000 1.9771 1.9787 400.1481 400.5511 0.0632 -1.0000 -1.0000 5549435 1599202582.70 151.3929 59.9984 32.0000 1.9766 1.9782 400.1767 400.5801 0.0632 -1.0000 -1.0000 5549505 1599202582.80 151.2437 59.9984 32.0000 1.9774 1.9791 399.9389 400.3415 0.0632 -1.0000 -1.0000 5549575 1599202582.90 151.2437 59.9984 32.0000 1.9800 1.9816 399.7336 400.1352 0.0629 -1.0000 -1.0000 5549645 1599202583.00 151.2437 59.9984 32.0000 1.9790 1.9806 400.1192 400.5215 0.0632 -1.0000 -1.0000 5549705 1599202583.10 151.2437 59.9984 32.0000 1.9773 1.9790 400.2379 400.6398 0.0629 -1.0000 -1.0000 5549775 1599202583.20 151.2437 59.9984 32.0000 1.9785 1.9802 400.0618 400.4633 0.0631 -1.0000 -1.0000 5549855 1599202583.30 151.2437 59.9984 32.0000 1.9784 1.9800 399.8265 400.2286 0.0631 -1.0000 -1.0000 5549915 1599202583.40 151.5833 59.9984 32.0000 1.9777 1.9794 400.1581 400.5591 0.0629 -1.0000 -1.0000 5549995 1599202583.50 151.3463 59.9984 32.0000 1.9781 1.9797 400.3653 400.7681 0.0631 -1.0000 -1.0000 5550055 1599202583.60 151.3463 59.9984 32.0000 1.9785 1.9801 400.4217 400.8233 0.0630 -1.0000 -1.0000 5550115 1599202583.70 151.3463 59.9984 32.0000 1.9793 1.9809 400.1108 400.5137 0.0632 -1.0000 -1.0000 5550185 1599202583.80 151.3463 59.9984 32.0000 1.9784 1.9801 399.8759 400.2783 0.0631 -1.0000 -1.0000 5550474 1599202583.90 151.3463 59.9984 32.0000 1.9775 1.9792 400.1550 400.5561 0.0629 -1.0000 -1.0000 5550545 1599202584.00 151.3463 59.9984 32.0000 1.9766 1.9783 400.1770 400.5792 0.0631 -1.0000 -1.0000 5550614 1599202584.10 151.3463 59.9984 32.0000 1.9766 1.9782 400.0469 400.4491 0.0631 -1.0000 -1.0000 5550674 1599202584.20 151.3463 59.9984 32.0000 1.9776 1.9792 399.6421 400.0449 0.0631 -1.0000 -1.0000 5550745 1599202584.30 151.3463 59.9984 32.0000 1.9786 1.9802 399.7406 400.1423 0.0631 -1.0000 -1.0000 5550804 1599202584.40 151.3463 59.9984 32.0000 1.9786 1.9803 399.8927 400.2949 0.0631 -1.0000 -1.0000 5550984 1599202584.50 151.3463 59.9984 32.0000 1.9776 1.9792 400.2258 400.6293 0.0633 -1.0000 -1.0000 5551064 1599202584.60 151.3463 59.9984 32.0000 1.9771 1.9787 400.3054 400.7091 0.0632 -1.0000 -1.0000 5551124 1599202584.70 151.3463 59.9984 32.0000 1.9778 1.9795 400.1880 400.5907 0.0631 -1.0000 -1.0000 5551184 1599202584.80 151.3463 59.9984 32.0000 1.9793 1.9809 399.9701 400.3719 0.0630 -1.0000 -1.0000 5551254 1599202584.90 151.3463 59.9984 32.0000 1.9779 1.9795 399.7532 400.1539 0.0629 -1.0000 -1.0000 5551494 1599202585.00 151.3463 59.9984 32.0000 1.9792 1.9808 399.7624 400.1632 0.0629 -1.0000 -1.0000 5551554 1599202585.10 151.3813 59.9981 32.0000 1.9793 1.9809 399.8292 400.2299 0.0628 -1.0000 -1.0000 5551624 1599202585.20 151.3210 59.9976 32.0000 1.9782 1.9798 400.0610 400.4623 0.0630 -1.0000 -1.0000 5551694 1599202585.30 151.3318 59.9976 32.0000 1.9791 1.9808 399.9499 400.3527 0.0632 -1.0000 -1.0000 5551754 1599202585.40 151.4399 59.9976 32.0000 1.9814 1.9830 399.8758 400.2787 0.0632 -1.0000 -1.0000 5552034 1599202585.50 151.4399 59.9976 32.0000 1.9787 1.9803 399.8541 400.2554 0.0629 -1.0000 -1.0000 5552094 1599202585.60 151.4399 59.9976 32.0000 1.9781 1.9797 400.1337 400.5361 0.0631 -1.0000 -1.0000 5552164 1599202585.70 151.4399 59.9976 32.0000 1.9782 1.9798 400.1610 400.5631 0.0630 -1.0000 -1.0000 5552234 1599202585.80 151.4294 59.9976 32.0000 1.9777 1.9793 400.2139 400.6154 0.0630 -1.0000 -1.0000 5552294 1599202585.90 151.4294 59.9976 32.0000 1.9783 1.9799 400.2681 400.6707 0.0632 -1.0000 -1.0000 5552743 1599202586.00 151.4294 59.9976 32.0000 1.9790 1.9807 399.8956 400.2983 0.0632 -1.0000 -1.0000 5552803 1599202586.10 151.4294 59.9976 32.0000 1.9779 1.9795 399.9119 400.3136 0.0630 -1.0000 -1.0000 5552863 1599202586.20 151.4294 59.9976 32.0000 1.9784 1.9801 399.7712 400.1726 0.0629 -1.0000 -1.0000 5552943 1599202586.30 151.4550 59.9976 32.0000 1.9776 1.9793 400.0345 400.4363 0.0631 -1.0000 -1.0000 5553003 1599202586.40 151.6932 59.9976 32.0000 1.9788 1.9805 400.1340 400.5357 0.0630 -1.0000 -1.0000 5553113 1599202586.50 151.6932 59.9976 32.0000 1.9803 1.9819 400.1040 400.5065 0.0631 -1.0000 -1.0000 5553193 1599202586.60 151.6932 59.9976 32.0000 1.9803 1.9820 399.8115 400.2139 0.0631 -1.0000 -1.0000 5553253 1599202586.70 151.6932 59.9976 32.0000 1.9790 1.9806 399.9399 400.3410 0.0630 -1.0000 -1.0000 5553313 1599202586.80 151.6932 59.9976 32.0000 1.9790 1.9807 400.1713 400.5745 0.0632 -1.0000 -1.0000 5553383 1599202586.90 151.6884 59.9976 32.0000 1.9766 1.9782 400.3724 400.7741 0.0630 -1.0000 -1.0000 5553453 1599202587.00 151.4411 59.9976 32.0000 1.9764 1.9781 400.1893 400.5918 0.0631 -1.0000 -1.0000 5553513 1599202587.10 151.4411 59.9976 32.0000 1.9791 1.9807 399.7596 400.1617 0.0631 -1.0000 -1.0000 5553583 1599202587.20 151.4411 59.9976 32.0000 1.9799 1.9816 399.6248 400.0265 0.0631 -1.0000 -1.0000 5553653 1599202587.30 151.4411 59.9976 32.0000 1.9790 1.9807 400.0036 400.4052 0.0629 -1.0000 -1.0000 5553713 1599202587.40 151.4411 59.9976 32.0000 1.9779 1.9795 400.2163 400.6185 0.0631 -1.0000 -1.0000 5554173 1599202587.50 151.4884 59.9976 32.0000 1.9786 1.9803 400.1654 400.5682 0.0631 -1.0000 -1.0000 5554232 1599202587.60 151.5764 59.9976 32.0000 1.9803 1.9819 400.2019 400.6034 0.0629 -1.0000 -1.0000 5554292 1599202587.70 151.5764 59.9976 32.0000 1.9799 1.9815 399.8819 400.2837 0.0631 -1.0000 -1.0000 5554363 1599202587.80 151.5764 59.9976 32.0000 1.9807 1.9823 399.9039 400.3065 0.0632 -1.0000 -1.0000 5554432 1599202587.90 151.5764 59.9976 32.0000 1.9791 1.9807 400.2669 400.6699 0.0632 -1.0000 -1.0000 5554502 1599202588.00 151.5764 59.9976 32.0000 1.9779 1.9795 400.2916 400.6941 0.0631 -1.0000 -1.0000 5554672 1599202588.10 151.5642 59.9976 32.0000 1.9760 1.9776 400.1348 400.5374 0.0631 -1.0000 -1.0000 5554742 1599202588.20 151.5196 59.9976 32.0000 1.9776 1.9793 400.2085 400.6106 0.0631 -1.0000 -1.0000 5554812 1599202588.30 151.5196 59.9976 32.0000 1.9785 1.9801 400.0190 400.4223 0.0632 -1.0000 -1.0000 5554952 1599202588.40 151.5196 59.9976 32.0000 1.9795 1.9812 399.7823 400.1839 0.0630 -1.0000 -1.0000 5555022 1599202588.50 151.5196 59.9976 32.0000 1.9777 1.9793 400.1831 400.5850 0.0630 -1.0000 -1.0000 5555122 1599202588.60 151.5196 59.9976 32.0000 1.9771 1.9788 400.2711 400.6736 0.0631 -1.0000 -1.0000 5555192 1599202588.70 151.5196 59.9976 32.0000 1.9790 1.9806 400.0921 400.4948 0.0631 -1.0000 -1.0000 5555322 1599202588.80 151.3840 59.9976 32.0000 1.9795 1.9811 399.7827 400.1845 0.0631 -1.0000 -1.0000 5555402 1599202588.90 151.3840 59.9976 32.0000 1.9800 1.9817 399.8925 400.2942 0.0629 -1.0000 -1.0000 5555462 1599202589.00 151.3840 59.9976 32.0000 1.9778 1.9794 400.0020 400.4037 0.0631 -1.0000 -1.0000 5555522 1599202589.10 151.3840 59.9976 32.0000 1.9781 1.9798 400.3114 400.7141 0.0631 -1.0000 -1.0000 5555602 1599202589.20 151.3840 59.9976 32.0000 1.9796 1.9812 400.2382 400.6413 0.0632 -1.0000 -1.0000 5555662 1599202589.30 151.4055 59.9976 32.0000 1.9791 1.9808 399.8995 400.3025 0.0632 -1.0000 -1.0000 5555722 1599202589.40 151.4784 59.9976 32.0000 1.9795 1.9812 399.7326 400.1349 0.0631 -1.0000 -1.0000 5555792 1599202589.50 151.4784 59.9976 32.0000 1.9775 1.9791 400.1133 400.5161 0.0632 -1.0000 -1.0000 5556142 1599202589.60 151.4784 59.9976 32.0000 1.9790 1.9807 400.1525 400.5549 0.0630 -1.0000 -1.0000 5556201 1599202589.70 151.4784 59.9976 32.0000 1.9794 1.9810 399.8921 400.2953 0.0632 -1.0000 -1.0000 5556271 1599202589.80 151.4784 59.9976 32.0000 1.9799 1.9815 399.8087 400.2110 0.0631 -1.0000 -1.0000 5556342 1599202589.90 151.6099 59.9977 32.0000 1.9779 1.9796 399.9695 400.3715 0.0630 -1.0000 -1.0000 5556411 1599202590.00 151.6099 59.9977 32.0000 1.9768 1.9784 400.3154 400.7164 0.0629 -1.0000 -1.0000 5556631 1599202590.10 151.6099 59.9977 32.0000 1.9774 1.9790 400.2825 400.6842 0.0629 -1.0000 -1.0000 5556701 1599202590.20 151.6099 59.9977 32.0000 1.9785 1.9801 400.2700 400.6733 0.0632 -1.0000 -1.0000 5556771 1599202590.30 151.6099 59.9977 32.0000 1.9787 1.9803 399.9598 400.3626 0.0631 -1.0000 -1.0000 5556831 1599202590.40 151.5597 59.9977 32.0000 1.9787 1.9804 399.7334 400.1350 0.0630 -1.0000 -1.0000 5556901 1599202590.50 151.5597 59.9977 32.0000 1.9788 1.9805 399.8259 400.2281 0.0631 -1.0000 -1.0000 5557131 1599202590.60 151.5597 59.9977 32.0000 1.9783 1.9799 400.1360 400.5376 0.0630 -1.0000 -1.0000 5557201 1599202590.70 151.5597 59.9977 32.0000 1.9776 1.9793 400.2291 400.6316 0.0632 -1.0000 -1.0000 5557261 1599202590.80 151.5597 59.9977 32.0000 1.9785 1.9801 400.0339 400.4356 0.0630 -1.0000 -1.0000 5557331 1599202590.90 151.5597 59.9977 32.0000 1.9792 1.9808 399.8587 400.2605 0.0631 -1.0000 -1.0000 5557391 1599202591.00 151.5597 59.9977 32.0000 1.9777 1.9793 399.6665 400.0681 0.0630 -1.0000 -1.0000 5557641 1599202591.10 151.3876 59.9977 32.0000 1.9781 1.9797 400.0545 400.4574 0.0631 -1.0000 -1.0000 5557711 1599202591.20 151.3876 59.9977 32.0000 1.9777 1.9793 400.2207 400.6229 0.0630 -1.0000 -1.0000 5557771 1599202591.30 151.3876 59.9977 32.0000 1.9774 1.9791 400.3994 400.8022 0.0631 -1.0000 -1.0000 5557831 1599202591.40 151.3876 59.9977 32.0000 1.9793 1.9809 400.2492 400.6519 0.0631 -1.0000 -1.0000 5557910 1599202591.50 151.3876 59.9977 32.0000 1.9787 1.9803 399.9688 400.3715 0.0632 -1.0000 -1.0000 5557971 1599202591.60 151.4379 59.9977 32.0000 1.9790 1.9806 399.6973 400.0995 0.0631 -1.0000 -1.0000 5558030 1599202591.70 151.4543 59.9977 32.0000 1.9807 1.9823 399.8027 400.2046 0.0631 -1.0000 -1.0000 5558100 1599202591.80 151.4543 59.9977 32.0000 1.9785 1.9801 400.1958 400.5983 0.0631 -1.0000 -1.0000 5558171 1599202591.90 151.4543 59.9977 32.0000 1.9777 1.9793 400.2485 400.6514 0.0632 -1.0000 -1.0000 5558240 1599202592.00 151.4543 59.9977 32.0000 1.9786 1.9803 400.2397 400.6430 0.0632 -1.0000 -1.0000 5558480 1599202592.10 151.4543 59.9977 32.0000 1.9794 1.9811 399.6624 400.0628 0.0629 -1.0000 -1.0000 5558540 1599202592.20 151.4741 59.9977 32.0000 1.9779 1.9795 400.1361 400.5388 0.0632 -1.0000 -1.0000 5558610 1599202592.30 151.4861 59.9977 32.0000 1.9787 1.9803 400.1949 400.5967 0.0630 -1.0000 -1.0000 5558680 1599202592.40 151.4861 59.9977 32.0000 1.9787 1.9803 400.3156 400.7190 0.0631 -1.0000 -1.0000 5558740 1599202592.50 151.4861 59.9977 32.0000 1.9779 1.9796 400.0185 400.4201 0.0630 -1.0000 -1.0000 5559160 1599202592.60 151.4861 59.9977 32.0000 1.9784 1.9800 399.7040 400.1053 0.0630 -1.0000 -1.0000 5559220 1599202592.70 151.4861 59.9977 32.0000 1.9793 1.9809 399.7047 400.1071 0.0632 -1.0000 -1.0000 5559290 1599202592.80 151.3621 59.9977 32.0000 1.9792 1.9808 399.9209 400.3228 0.0630 -1.0000 -1.0000 5559360 1599202592.90 151.3621 59.9977 32.0000 1.9773 1.9789 400.1026 400.5050 0.0631 -1.0000 -1.0000 5559420 1599202593.00 151.3621 59.9977 32.0000 1.9777 1.9794 400.1322 400.5339 0.0630 -1.0000 -1.0000 5559480 1599202593.10 151.3621 59.9977 32.0000 1.9773 1.9790 400.0212 400.4241 0.0632 -1.0000 -1.0000 5559620 1599202593.20 151.3621 59.9977 32.0000 1.9790 1.9807 399.8763 400.2784 0.0632 -1.0000 -1.0000 5559690 1599202593.30 151.4220 59.9977 32.0000 1.9794 1.9811 399.9216 400.3244 0.0631 -1.0000 -1.0000 5559750 1599202593.40 151.4220 59.9977 32.0000 1.9787 1.9804 400.1493 400.5529 0.0633 -1.0000 -1.0000 5559819 1599202593.50 151.4220 59.9977 32.0000 1.9782 1.9799 400.2642 400.6672 0.0632 -1.0000 -1.0000 5559880 1599202593.60 151.4220 59.9977 32.0000 1.9785 1.9801 400.2006 400.6033 0.0631 -1.0000 -1.0000 5600209 1599202593.70 151.4220 59.9977 32.0000 1.9801 1.9817 400.1273 400.5308 0.0632 -1.0000 -1.0000 5600279 1599202593.80 151.4265 59.9977 32.0000 1.9803 1.9819 399.7304 400.1324 0.0631 -1.0000 -1.0000 5600339 1599202593.90 151.5293 59.9977 32.0000 1.9784 1.9800 399.8291 400.2310 0.0631 -1.0000 -1.0000 5600409 1599202594.00 151.5293 59.9977 32.0000 1.9773 1.9790 400.1929 400.5952 0.0631 -1.0000 -1.0000 5600479 1599202594.10 151.5293 59.9977 32.0000 1.9791 1.9807 400.0164 400.4185 0.0631 -1.0000 -1.0000 5600899 1599202594.20 151.5293 59.9977 32.0000 1.9788 1.9804 399.9039 400.3062 0.0631 -1.0000 -1.0000 5600979 1599202594.30 151.5293 59.9977 32.0000 1.9784 1.9800 399.7792 400.1812 0.0631 -1.0000 -1.0000 5601039 1599202594.40 151.4661 59.9977 32.0000 1.9768 1.9784 399.9812 400.3826 0.0629 -1.0000 -1.0000 5601099 1599202594.50 151.4144 59.9977 32.0000 1.9768 1.9784 400.3272 400.7302 0.0632 -1.0000 -1.0000 5601169 1599202594.60 151.4144 59.9977 32.0000 1.9772 1.9788 400.1940 400.5968 0.0631 -1.0000 -1.0000 5601529 1599202594.70 151.4144 59.9977 32.0000 1.9789 1.9806 399.9130 400.3153 0.0631 -1.0000 -1.0000 5601589 1599202594.80 151.4144 59.9977 32.0000 1.9791 1.9807 399.7732 400.1753 0.0631 -1.0000 -1.0000 5601658 1599202594.90 151.4144 59.9977 32.0000 1.9783 1.9799 399.6854 400.0878 0.0632 -1.0000 -1.0000 5601718 1599202595.00 151.4144 59.9977 32.0000 1.9789 1.9806 399.7456 400.1481 0.0632 -1.0000 -1.0000 5601789 1599202595.10 151.4144 59.9977 32.0000 1.9782 1.9798 400.1614 400.5638 0.0630 -1.0000 -1.0000 5601858 1599202595.20 151.8277 59.9963 32.0000 1.9780 1.9797 400.1668 400.5686 0.0630 -1.0000 -1.0000 5601918 1599202595.30 151.8277 59.9963 32.0000 1.9798 1.9815 399.9581 400.3592 0.0629 -1.0000 -1.0000 5601978 1599202595.40 151.8277 59.9963 32.0000 1.9797 1.9813 399.8565 400.2574 0.0629 -1.0000 -1.0000 5602058 1599202595.50 151.8277 59.9963 32.0000 1.9806 1.9823 400.4827 400.8857 0.0632 -1.0000 -1.0000 5602118 1599202595.60 151.8277 59.9963 32.0000 1.9790 1.9806 400.3989 400.8031 0.0633 -1.0000 -1.0000 5602208 1599202595.70 151.8249 59.9963 32.0000 1.9786 1.9803 400.3858 400.7884 0.0631 -1.0000 -1.0000 5602278 1599202595.80 151.6387 59.9963 32.0000 1.9788 1.9804 399.8318 400.2341 0.0631 -1.0000 -1.0000 5602348 1599202595.90 151.6387 59.9963 32.0000 1.9783 1.9799 399.7658 400.1682 0.0632 -1.0000 -1.0000 5602418 1599202596.00 151.6387 59.9963 32.0000 1.9772 1.9789 400.1243 400.5279 0.0633 -1.0000 -1.0000 5602548 1599202596.10 151.6387 59.9963 32.0000 1.9780 1.9796 400.1406 400.5423 0.0630 -1.0000 -1.0000 5602728 1599202596.20 151.6387 59.9963 32.0000 1.9776 1.9792 400.2663 400.6693 0.0632 -1.0000 -1.0000 5602798 1599202596.30 151.4744 59.9963 32.0000 1.9778 1.9795 400.0376 400.4408 0.0632 -1.0000 -1.0000 5602868 1599202596.40 151.4635 59.9963 32.0000 1.9778 1.9794 399.9290 400.3318 0.0631 -1.0000 -1.0000 5602928 1599202596.50 151.4635 59.9963 32.0000 1.9779 1.9795 399.8352 400.2362 0.0630 -1.0000 -1.0000 5603008 1599202596.60 151.4635 59.9963 32.0000 1.9765 1.9782 400.1080 400.5108 0.0632 -1.0000 -1.0000 5603448 1599202596.70 151.4635 59.9963 32.0000 1.9776 1.9792 400.2682 400.6701 0.0630 -1.0000 -1.0000 5603508 1599202596.80 151.4635 59.9963 32.0000 1.9782 1.9798 400.2536 400.6560 0.0631 -1.0000 -1.0000 5603577 1599202596.90 151.3750 59.9963 32.0000 1.9777 1.9794 400.0825 400.4854 0.0632 -1.0000 -1.0000 5603648 1599202597.00 151.3750 59.9963 32.0000 1.9768 1.9784 399.9223 400.3248 0.0631 -1.0000 -1.0000 5603707 1599202597.10 151.3750 59.9963 32.0000 1.9792 1.9808 399.7694 400.1720 0.0633 -1.0000 -1.0000 5603907 1599202597.20 151.3750 59.9963 32.0000 1.9798 1.9815 399.8058 400.2071 0.0630 -1.0000 -1.0000 5603977 1599202597.30 151.3750 59.9963 32.0000 1.9775 1.9792 400.3073 400.7103 0.0632 -1.0000 -1.0000 5604037 1599202597.40 151.3732 59.9963 32.0000 1.9783 1.9800 400.2741 400.6784 0.0634 -1.0000 -1.0000 5604107 1599202597.50 151.3726 59.9963 32.0000 1.9779 1.9796 400.2401 400.6432 0.0632 -1.0000 -1.0000 5604167 1599202597.60 151.3726 59.9963 32.0000 1.9794 1.9810 400.0213 400.4240 0.0632 -1.0000 -1.0000 5604477 1599202597.70 151.3726 59.9963 32.0000 1.9795 1.9812 399.8333 400.2345 0.0629 -1.0000 -1.0000 5604557 1599202597.80 151.3726 59.9963 32.0000 1.9771 1.9788 399.9427 400.3442 0.0631 -1.0000 -1.0000 5604617 1599202597.90 151.3726 59.9963 32.0000 1.9776 1.9792 399.9727 400.3750 0.0630 -1.0000 -1.0000 5604687 1599202598.00 151.5842 59.9963 32.0000 1.9770 1.9786 400.2386 400.6416 0.0632 -1.0000 -1.0000 5604747 1599202598.10 151.5842 59.9963 32.0000 1.9788 1.9804 400.1856 400.5889 0.0632 -1.0000 -1.0000 5604817 1599202598.20 151.5842 59.9963 32.0000 1.9794 1.9810 399.8902 400.2936 0.0633 -1.0000 -1.0000 5604887 1599202598.30 151.5842 59.9963 32.0000 1.9801 1.9818 399.8302 400.2324 0.0631 -1.0000 -1.0000 5604947 1599202598.40 151.5842 59.9963 32.0000 1.9772 1.9789 400.2213 400.6235 0.0631 -1.0000 -1.0000 5605017 1599202598.50 151.5842 59.9963 32.0000 1.9777 1.9793 400.0984 400.5007 0.0631 -1.0000 -1.0000 5605087 1599202598.60 151.5842 59.9963 32.0000 1.9783 1.9799 400.0100 400.4140 0.0633 -1.0000 -1.0000 5605157 1599202598.70 151.5099 59.9963 32.0000 1.9789 1.9806 399.9014 400.3044 0.0632 -1.0000 -1.0000 5605707 1599202598.80 151.5099 59.9963 32.0000 1.9784 1.9800 400.0587 400.4607 0.0629 -1.0000 -1.0000 5605787 1599202598.90 151.5099 59.9963 32.0000 1.9764 1.9780 400.0843 400.4871 0.0632 -1.0000 -1.0000 5605847 1599202599.00 151.5099 59.9963 32.0000 1.9772 1.9788 400.3339 400.7365 0.0631 -1.0000 -1.0000 5605906 1599202599.10 151.5099 59.9963 32.0000 1.9778 1.9794 400.2266 400.6281 0.0629 -1.0000 -1.0000 5605977 1599202599.20 151.4598 59.9963 32.0000 1.9795 1.9811 400.0004 400.4017 0.0630 -1.0000 -1.0000 5606047 1599202599.30 151.4598 59.9963 32.0000 1.9793 1.9810 399.8116 400.2142 0.0632 -1.0000 -1.0000 5606106 1599202599.40 151.4598 59.9963 32.0000 1.9798 1.9815 399.8691 400.2711 0.0631 -1.0000 -1.0000 5606176 1599202599.50 151.4598 59.9963 32.0000 1.9784 1.9800 400.3711 400.7738 0.0630 -1.0000 -1.0000 5606236 1599202599.60 151.4598 59.9963 32.0000 1.9779 1.9795 400.3864 400.7886 0.0630 -1.0000 -1.0000 5606306 1599202599.70 151.4598 59.9963 32.0000 1.9772 1.9788 400.1523 400.5546 0.0632 -1.0000 -1.0000 5606926 1599202599.80 151.7091 59.9986 32.0000 1.9786 1.9803 399.8436 400.2466 0.0632 -1.0000 -1.0000 5606996 1599202599.90 151.7091 59.9986 32.0000 1.9784 1.9800 399.9772 400.3790 0.0630 -1.0000 -1.0000 5607066 1599202600.00 151.7091 59.9986 32.0000 1.9792 1.9808 400.4947 400.8987 0.0632 -1.0000 -1.0000 5607136 1599202600.10 151.7091 59.9986 32.0000 1.9785 1.9802 400.3704 400.7734 0.0632 -1.0000 -1.0000 5607196 1599202600.20 151.7091 59.9986 32.0000 1.9789 1.9806 400.0481 400.4507 0.0631 -1.0000 -1.0000 5607266 1599202600.30 151.7091 59.9986 32.0000 1.9804 1.9821 399.9708 400.3739 0.0633 -1.0000 -1.0000 5607336 1599202600.40 151.7091 59.9986 32.0000 1.9792 1.9809 399.9448 400.3489 0.0634 -1.0000 -1.0000 5607396 1599202600.50 151.4484 59.9986 32.0000 1.9775 1.9791 399.9037 400.3061 0.0632 -1.0000 -1.0000 5607476 1599202600.60 151.4484 59.9986 32.0000 1.9785 1.9801 400.2095 400.6127 0.0632 -1.0000 -1.0000 5607536 1599202600.70 151.4484 59.9986 32.0000 1.9778 1.9794 400.1678 400.5714 0.0633 -1.0000 -1.0000 5607596 1599202600.80 151.4484 59.9986 32.0000 1.9785 1.9801 399.9247 400.3277 0.0632 -1.0000 -1.0000 5607666 1599202600.90 151.4484 59.9986 32.0000 1.9781 1.9798 399.8045 400.2063 0.0631 -1.0000 -1.0000 5607736 1599202601.00 151.4160 59.9986 32.0000 1.9773 1.9790 399.7935 400.1963 0.0633 -1.0000 -1.0000 5607795 1599202601.10 151.4160 59.9986 32.0000 1.9761 1.9777 400.0582 400.4613 0.0632 -1.0000 -1.0000 5607865 1599202601.20 151.4160 59.9986 32.0000 1.9761 1.9777 400.1984 400.6005 0.0630 -1.0000 -1.0000 5607925 1599202601.30 151.4160 59.9986 32.0000 1.9777 1.9793 400.1061 400.5079 0.0630 -1.0000 -1.0000 5608105 1599202601.40 151.4160 59.9986 32.0000 1.9785 1.9802 399.9770 400.3793 0.0631 -1.0000 -1.0000 5608175 1599202601.50 151.4160 59.9986 32.0000 1.9792 1.9808 399.8081 400.2103 0.0632 -1.0000 -1.0000 5608235 1599202601.60 151.4160 59.9986 32.0000 1.9805 1.9821 399.9325 400.3354 0.0632 -1.0000 -1.0000 5608305 1599202601.70 151.4160 59.9986 32.0000 1.9775 1.9791 400.3561 400.7594 0.0631 -1.0000 -1.0000 5608375 1599202601.80 151.4160 59.9986 32.0000 1.9783 1.9799 400.1318 400.5339 0.0630 -1.0000 -1.0000 5608955 1599202601.90 151.4160 59.9986 32.0000 1.9782 1.9798 400.0027 400.4048 0.0631 -1.0000 -1.0000 5609035 1599202602.00 151.4160 59.9986 32.0000 1.9782 1.9798 400.0462 400.4493 0.0632 -1.0000 -1.0000 5609105 1599202602.10 151.4160 59.9986 32.0000 1.9788 1.9804 399.9714 400.3742 0.0632 -1.0000 -1.0000 5609165 1599202602.20 151.4160 59.9986 32.0000 1.9794 1.9811 400.1511 400.5540 0.0632 -1.0000 -1.0000 5609235 1599202602.30 151.4160 59.9986 32.0000 1.9794 1.9811 400.3237 400.7268 0.0631 -1.0000 -1.0000 5609305 1599202602.40 151.4160 59.9986 32.0000 1.9794 1.9811 400.3451 400.7478 0.0631 -1.0000 -1.0000 5609365 1599202602.50 151.4160 59.9986 32.0000 1.9805 1.9821 400.1521 400.5548 0.0631 -1.0000 -1.0000 5609435 1599202602.60 151.4160 59.9986 32.0000 1.9774 1.9791 399.6457 400.0480 0.0631 -1.0000 -1.0000 5609505 1599202602.70 151.5089 59.9986 32.0000 1.9791 1.9807 399.9160 400.3181 0.0632 -1.0000 -1.0000 5609565 1599202602.80 151.6304 59.9986 32.0000 1.9766 1.9783 400.1941 400.5986 0.0634 -1.0000 -1.0000 5609655 1599202602.90 151.4886 59.9986 32.0000 1.9769 1.9785 400.3589 400.7617 0.0631 -1.0000 -1.0000 5609714 1599202603.00 151.4886 59.9986 32.0000 1.9777 1.9793 400.1221 400.5237 0.0631 -1.0000 -1.0000 5609775 1599202603.10 151.4886 59.9986 32.0000 1.9797 1.9813 399.9930 400.3960 0.0632 -1.0000 -1.0000 5609855 1599202603.20 151.4886 59.9986 32.0000 1.9792 1.9808 399.9406 400.3440 0.0633 -1.0000 -1.0000 5609914 1599202603.30 151.4886 59.9986 32.0000 1.9782 1.9798 400.1568 400.5596 0.0631 -1.0000 -1.0000 5609984 1599202603.40 151.4886 59.9986 32.0000 1.9773 1.9790 400.2666 400.6701 0.0633 -1.0000 -1.0000 5610055 1599202603.50 151.3757 59.9986 32.0000 1.9786 1.9802 400.4678 400.8702 0.0631 -1.0000 -1.0000 5610114 1599202603.60 151.3757 59.9986 32.0000 1.9781 1.9798 400.1964 400.5993 0.0631 -1.0000 -1.0000 5610184 1599202603.70 151.3757 59.9986 32.0000 1.9787 1.9803 400.0309 400.4340 0.0632 -1.0000 -1.0000 5610254 1599202603.80 151.3757 59.9986 32.0000 1.9803 1.9819 399.9534 400.3561 0.0631 -1.0000 -1.0000 5610314 1599202603.90 151.3757 59.9986 32.0000 1.9785 1.9802 400.0111 400.4134 0.0632 -1.0000 -1.0000 5610384 1599202604.00 151.3757 59.9986 32.0000 1.9787 1.9804 400.4053 400.8088 0.0632 -1.0000 -1.0000 5610454 1599202604.10 151.3757 59.9986 32.0000 1.9762 1.9779 400.4113 400.8145 0.0632 -1.0000 -1.0000 5610514 1599202604.20 151.3757 59.9986 32.0000 1.9783 1.9800 400.2759 400.6792 0.0632 -1.0000 -1.0000 5610584 1599202604.30 151.3757 59.9986 32.0000 1.9794 1.9811 399.8499 400.2532 0.0632 -1.0000 -1.0000 5610654 1599202604.40 151.5611 59.9986 32.0000 1.9805 1.9822 399.9865 400.3897 0.0633 -1.0000 -1.0000 5610714 1599202604.50 151.5611 59.9986 32.0000 1.9772 1.9788 400.0801 400.4827 0.0631 -1.0000 -1.0000 5610784 1599202604.60 151.5611 59.9986 32.0000 1.9776 1.9792 400.3883 400.7920 0.0632 -1.0000 -1.0000 5610844 1599202604.70 151.5611 59.9986 32.0000 1.9781 1.9797 400.1084 400.5104 0.0631 -1.0000 -1.0000 5610904 1599202604.80 151.5611 59.9986 32.0000 1.9792 1.9809 400.0391 400.4415 0.0631 -1.0000 -1.0000 5610984 1599202604.90 151.5611 59.9986 32.0000 1.9812 1.9828 399.9645 400.3668 0.0631 -1.0000 -1.0000 5611634 1599202605.00 151.5611 59.9986 32.0000 1.9792 1.9808 400.3144 400.7174 0.0632 -1.0000 -1.0000 5611694 1599202605.10 151.5611 59.9986 32.0000 1.9787 1.9803 400.3454 400.7470 0.0629 -1.0000 -1.0000 5611794 1599202605.20 151.5611 59.9986 32.0000 1.9793 1.9809 400.2364 400.6384 0.0630 -1.0000 -1.0000 5611854 1599202605.30 151.7021 59.9983 32.0000 1.9784 1.9801 399.8100 400.2123 0.0631 -1.0000 -1.0000 5611913 1599202605.40 151.2063 59.9983 32.0000 1.9782 1.9798 399.7665 400.1678 0.0630 -1.0000 -1.0000 5611993 1599202605.50 151.2063 59.9983 32.0000 1.9788 1.9805 400.0492 400.4508 0.0630 -1.0000 -1.0000 5612054 1599202605.60 151.2063 59.9983 32.0000 1.9777 1.9793 400.1718 400.5758 0.0633 -1.0000 -1.0000 5612113 1599202605.70 151.2063 59.9983 32.0000 1.9767 1.9784 400.2706 400.6742 0.0632 -1.0000 -1.0000 5612183 1599202605.80 151.2063 59.9983 32.0000 1.9793 1.9809 400.2797 400.6831 0.0633 -1.0000 -1.0000 5612263 1599202605.90 151.2063 59.9983 32.0000 1.9798 1.9814 400.1117 400.5146 0.0631 -1.0000 -1.0000 5612513 1599202606.00 151.2063 59.9983 32.0000 1.9804 1.9820 400.0138 400.4157 0.0631 -1.0000 -1.0000 5612573 1599202606.10 151.2063 59.9983 32.0000 1.9788 1.9805 400.0696 400.4721 0.0631 -1.0000 -1.0000 5612633 1599202606.20 151.5385 59.9983 32.0000 1.9780 1.9796 400.2725 400.6753 0.0632 -1.0000 -1.0000 5612723 1599202606.30 151.5385 59.9983 32.0000 1.9773 1.9790 400.2706 400.6742 0.0633 -1.0000 -1.0000 5612783 1599202606.40 151.7362 59.9983 32.0000 1.9794 1.9811 400.0531 400.4566 0.0633 -1.0000 -1.0000 5612903 1599202606.50 151.7362 59.9983 32.0000 1.9793 1.9810 400.0169 400.4182 0.0630 -1.0000 -1.0000 5612983 1599202606.60 151.7362 59.9983 32.0000 1.9792 1.9809 399.9045 400.3066 0.0630 -1.0000 -1.0000 5613043 1599202606.70 151.7362 59.9983 32.0000 1.9785 1.9801 399.7989 400.2015 0.0632 -1.0000 -1.0000 5613103 1599202606.80 151.7362 59.9983 32.0000 1.9762 1.9778 400.2546 400.6574 0.0632 -1.0000 -1.0000 5613173 1599202606.90 151.7362 59.9983 32.0000 1.9763 1.9780 400.3350 400.7385 0.0632 -1.0000 -1.0000 5613973 1599202607.00 151.7362 59.9983 32.0000 1.9786 1.9803 400.2643 400.6667 0.0632 -1.0000 -1.0000 5614032 1599202607.10 151.7362 59.9983 32.0000 1.9803 1.9819 400.2780 400.6817 0.0632 -1.0000 -1.0000 5614112 1599202607.20 151.7362 59.9983 32.0000 1.9795 1.9811 400.2468 400.6489 0.0630 -1.0000 -1.0000 5614172 1599202607.30 151.4188 59.9983 32.0000 1.9773 1.9790 400.3936 400.7968 0.0632 -1.0000 -1.0000 5614252 1599202607.40 151.4188 59.9983 32.0000 1.9784 1.9800 400.3838 400.7866 0.0630 -1.0000 -1.0000 5614322 1599202607.50 151.4188 59.9983 32.0000 1.9793 1.9809 400.1248 400.5261 0.0629 -1.0000 -1.0000 5614382 1599202607.60 151.4188 59.9983 32.0000 1.9798 1.9814 399.9521 400.3553 0.0632 -1.0000 -1.0000 5614452 1599202607.70 151.4188 59.9983 32.0000 1.9794 1.9811 400.1298 400.5325 0.0631 -1.0000 -1.0000 5614592 1599202607.80 151.4188 59.9983 32.0000 1.9775 1.9791 400.2276 400.6293 0.0630 -1.0000 -1.0000 5614662 1599202607.90 151.4759 59.9983 32.0000 1.9772 1.9789 400.1644 400.5673 0.0631 -1.0000 -1.0000 5614732 1599202608.00 151.4759 59.9983 32.0000 1.9794 1.9811 400.1182 400.5201 0.0630 -1.0000 -1.0000 5614802 1599202608.10 151.4759 59.9983 32.0000 1.9792 1.9808 400.0707 400.4735 0.0631 -1.0000 -1.0000 5614862 1599202608.20 151.4759 59.9983 32.0000 1.9790 1.9807 400.0499 400.4520 0.0631 -1.0000 -1.0000 5614932 1599202608.30 151.4759 59.9983 32.0000 1.9765 1.9782 400.3223 400.7251 0.0631 -1.0000 -1.0000 5615002 1599202608.40 151.4856 59.9983 32.0000 1.9771 1.9788 400.2819 400.6856 0.0632 -1.0000 -1.0000 5615062 1599202608.50 151.6700 59.9983 32.0000 1.9765 1.9782 400.1876 400.5902 0.0632 -1.0000 -1.0000 5615132 1599202608.60 151.6700 59.9983 32.0000 1.9794 1.9810 399.9851 400.3884 0.0632 -1.0000 -1.0000 5615202 1599202608.70 151.6700 59.9983 32.0000 1.9790 1.9807 399.8875 400.2907 0.0632 -1.0000 -1.0000 5615262 1599202608.80 151.6700 59.9983 32.0000 1.9774 1.9791 399.8492 400.2515 0.0631 -1.0000 -1.0000 5615332 1599202608.90 151.6700 59.9983 32.0000 1.9796 1.9812 399.9722 400.3763 0.0633 -1.0000 -1.0000 5615402 1599202609.00 151.6700 59.9983 32.0000 1.9781 1.9798 400.2973 400.6998 0.0632 -1.0000 -1.0000 5615492 1599202609.10 151.6700 59.9983 32.0000 1.9785 1.9802 400.3235 400.7261 0.0630 -1.0000 -1.0000 5615571 1599202609.20 151.6700 59.9983 32.0000 1.9777 1.9793 400.3029 400.7062 0.0632 -1.0000 -1.0000 5615631 1599202609.30 151.6700 59.9983 32.0000 1.9792 1.9809 399.9505 400.3542 0.0633 -1.0000 -1.0000 5615691 1599202609.40 151.6700 59.9983 32.0000 1.9789 1.9806 399.9877 400.3911 0.0632 -1.0000 -1.0000 5615761 1599202609.50 151.6104 59.9983 32.0000 1.9791 1.9807 400.1806 400.5836 0.0632 -1.0000 -1.0000 5616161 1599202609.60 151.3228 59.9983 32.0000 1.9775 1.9791 400.2540 400.6578 0.0633 -1.0000 -1.0000 5616231 1599202609.70 151.3228 59.9983 32.0000 1.9778 1.9794 400.2987 400.7012 0.0631 -1.0000 -1.0000 5616301 1599202609.80 151.3228 59.9983 32.0000 1.9796 1.9812 400.0193 400.4218 0.0632 -1.0000 -1.0000 5616371 1599202609.90 151.3228 59.9983 32.0000 1.9791 1.9808 399.7757 400.1795 0.0634 -1.0000 -1.0000 5616471 1599202610.00 151.3228 59.9983 32.0000 1.9799 1.9815 399.9036 400.3066 0.0632 -1.0000 -1.0000 5616651 1599202610.10 151.4056 59.9980 32.0000 1.9792 1.9808 400.2069 400.6098 0.0632 -1.0000 -1.0000 5616711 1599202610.20 151.5988 59.9971 32.0000 1.9783 1.9800 400.3425 400.7452 0.0631 -1.0000 -1.0000 5616781 1599202610.30 151.5988 59.9971 32.0000 1.9788 1.9805 400.4059 400.8085 0.0631 -1.0000 -1.0000 5616851 1599202610.40 151.5988 59.9971 32.0000 1.9796 1.9812 400.2737 400.6762 0.0630 -1.0000 -1.0000 5616911 1599202610.50 151.5988 59.9971 32.0000 1.9794 1.9810 400.2467 400.6485 0.0630 -1.0000 -1.0000 5617720 1599202610.60 151.5988 59.9971 32.0000 1.9788 1.9804 400.3351 400.7391 0.0633 -1.0000 -1.0000 5617780 1599202610.70 151.5988 59.9971 32.0000 1.9783 1.9799 400.3950 400.7981 0.0631 -1.0000 -1.0000 5617840 1599202610.80 151.5723 59.9971 32.0000 1.9775 1.9792 400.0604 400.4641 0.0633 -1.0000 -1.0000 5617920 1599202610.90 151.5723 59.9971 32.0000 1.9781 1.9797 399.9864 400.3891 0.0631 -1.0000 -1.0000 5617980 1599202611.00 151.5723 59.9971 32.0000 1.9779 1.9795 399.7930 400.1952 0.0632 -1.0000 -1.0000 5618050 1599202611.10 151.5723 59.9971 32.0000 1.9769 1.9785 399.8999 400.3025 0.0632 -1.0000 -1.0000 5618120 1599202611.20 151.5723 59.9971 32.0000 1.9777 1.9794 400.3089 400.7118 0.0632 -1.0000 -1.0000 5618180 1599202611.30 151.5723 59.9971 32.0000 1.9777 1.9793 400.2785 400.6829 0.0634 -1.0000 -1.0000 5618240 1599202611.40 151.5797 59.9971 32.0000 1.9771 1.9788 400.1901 400.5929 0.0631 -1.0000 -1.0000 5618320 1599202611.50 151.5797 59.9971 32.0000 1.9783 1.9800 400.0776 400.4804 0.0632 -1.0000 -1.0000 5618380 1599202611.60 151.5797 59.9971 32.0000 1.9787 1.9804 400.0750 400.4773 0.0630 -1.0000 -1.0000 5618440 1599202611.70 151.5797 59.9971 32.0000 1.9781 1.9798 400.1832 400.5851 0.0631 -1.0000 -1.0000 5618510 1599202611.80 151.5797 59.9971 32.0000 1.9771 1.9787 400.2837 400.6866 0.0631 -1.0000 -1.0000 5618580 1599202611.90 151.5627 59.9971 32.0000 1.9775 1.9791 400.4396 400.8435 0.0633 -1.0000 -1.0000 5618650 1599202612.00 151.5373 59.9971 32.0000 1.9792 1.9809 400.1887 400.5924 0.0632 -1.0000 -1.0000 5618720 1599202612.10 151.5373 59.9971 32.0000 1.9798 1.9814 399.9783 400.3803 0.0630 -1.0000 -1.0000 5618960 1599202612.20 151.5373 59.9971 32.0000 1.9780 1.9797 399.8743 400.2766 0.0631 -1.0000 -1.0000 5619030 1599202612.30 151.5373 59.9971 32.0000 1.9779 1.9796 399.9630 400.3648 0.0630 -1.0000 -1.0000 5619100 1599202612.40 151.5373 59.9971 32.0000 1.9776 1.9792 400.1996 400.6021 0.0631 -1.0000 -1.0000 5619160 1599202612.50 151.5373 59.9971 32.0000 1.9764 1.9781 400.2248 400.6279 0.0632 -1.0000 -1.0000 5619230 1599202612.60 151.5373 59.9971 32.0000 1.9793 1.9810 400.1568 400.5601 0.0632 -1.0000 -1.0000 5619299 1599202612.70 151.5373 59.9971 32.0000 1.9807 1.9823 400.0077 400.4100 0.0631 -1.0000 -1.0000 5619360 1599202612.80 151.5373 59.9971 32.0000 1.9811 1.9827 399.9687 400.3711 0.0630 -1.0000 -1.0000 5619429 1599202612.90 151.5373 59.9971 32.0000 1.9797 1.9813 400.1381 400.5400 0.0631 -1.0000 -1.0000 5619490 1599202613.00 151.5373 59.9971 32.0000 1.9780 1.9796 400.2804 400.6849 0.0633 -1.0000 -1.0000 5619560 1599202613.10 151.6860 59.9971 32.0000 1.9762 1.9778 400.3248 400.7265 0.0630 -1.0000 -1.0000 5619629 1599202613.20 151.6860 59.9971 32.0000 1.9772 1.9789 400.2249 400.6268 0.0630 -1.0000 -1.0000 5619689 1599202613.30 151.6860 59.9971 32.0000 1.9793 1.9809 400.3245 400.7270 0.0631 -1.0000 -1.0000 5619759 1599202613.40 151.6860 59.9971 32.0000 1.9804 1.9821 400.0287 400.4321 0.0633 -1.0000 -1.0000 5619829 1599202613.50 151.6860 59.9971 32.0000 1.9801 1.9817 400.0457 400.4482 0.0632 -1.0000 -1.0000 5619889 1599202613.60 151.6860 59.9971 32.0000 1.9808 1.9824 399.8903 400.2932 0.0632 -1.0000 -1.0000 5620239 1599202613.70 151.6860 59.9971 32.0000 1.9783 1.9800 400.4790 400.8821 0.0632 -1.0000 -1.0000 5620319 1599202613.80 151.3773 59.9971 32.0000 1.9780 1.9797 400.4134 400.8171 0.0632 -1.0000 -1.0000 5620379 1599202613.90 151.3773 59.9971 32.0000 1.9773 1.9789 400.1351 400.5378 0.0632 -1.0000 -1.0000 5620449 1599202614.00 151.3773 59.9971 32.0000 1.9780 1.9796 399.8395 400.2420 0.0631 -1.0000 -1.0000 5620509 1599202614.10 151.3773 59.9971 32.0000 1.9768 1.9784 400.1393 400.5417 0.0631 -1.0000 -1.0000 5620939 1599202614.20 151.3773 59.9971 32.0000 1.9769 1.9786 400.3259 400.7293 0.0632 -1.0000 -1.0000 5621019 1599202614.30 151.3773 59.9971 32.0000 1.9779 1.9796 400.1967 400.6009 0.0634 -1.0000 -1.0000 5621079 1599202614.40 151.4736 59.9971 32.0000 1.9788 1.9805 400.2732 400.6775 0.0633 -1.0000 -1.0000 5621139 1599202614.50 151.5558 59.9971 32.0000 1.9794 1.9810 399.8633 400.2667 0.0633 -1.0000 -1.0000 5621218 1599202614.60 151.5558 59.9971 32.0000 1.9781 1.9798 400.2735 400.6774 0.0633 -1.0000 -1.0000 5621398 1599202614.70 151.5558 59.9971 32.0000 1.9764 1.9781 400.2754 400.6786 0.0632 -1.0000 -1.0000 5621458 1599202614.80 151.5558 59.9971 32.0000 1.9768 1.9785 400.2752 400.6787 0.0632 -1.0000 -1.0000 5621538 1599202614.90 151.5558 59.9971 32.0000 1.9779 1.9795 400.0743 400.4766 0.0631 -1.0000 -1.0000 5621598 1599202615.00 151.5558 59.9971 32.0000 1.9793 1.9809 399.7983 400.2000 0.0631 -1.0000 -1.0000 5621658 1599202615.10 151.6910 59.9985 32.0000 1.9797 1.9813 400.0337 400.4363 0.0631 -1.0000 -1.0000 5621908 1599202615.20 151.6910 59.9985 32.0000 1.9777 1.9794 400.5115 400.9148 0.0632 -1.0000 -1.0000 5621978 1599202615.30 151.6910 59.9985 32.0000 1.9787 1.9804 400.3793 400.7827 0.0632 -1.0000 -1.0000 5622038 1599202615.40 151.6910 59.9985 32.0000 1.9793 1.9809 400.2913 400.6936 0.0631 -1.0000 -1.0000 5622108 1599202615.50 151.2770 59.9985 32.0000 1.9763 1.9780 399.9639 400.3666 0.0632 -1.0000 -1.0000 5622168 1599202615.60 151.2770 59.9985 32.0000 1.9767 1.9784 400.2487 400.6523 0.0633 -1.0000 -1.0000 5622428 1599202615.70 151.2770 59.9985 32.0000 1.9760 1.9776 400.2712 400.6731 0.0631 -1.0000 -1.0000 5622498 1599202615.80 151.2770 59.9985 32.0000 1.9776 1.9792 400.4381 400.8415 0.0631 -1.0000 -1.0000 5622568 1599202615.90 151.2770 59.9985 32.0000 1.9783 1.9799 400.1072 400.5099 0.0631 -1.0000 -1.0000 5622638 1599202616.00 151.2770 59.9985 32.0000 1.9792 1.9808 399.7698 400.1719 0.0631 -1.0000 -1.0000 5622698 1599202616.10 151.2770 59.9985 32.0000 1.9788 1.9804 400.0047 400.4068 0.0630 -1.0000 -1.0000 5623567 1599202616.20 151.4859 59.9985 32.0000 1.9793 1.9809 400.3161 400.7203 0.0634 -1.0000 -1.0000 5623637 1599202616.30 151.4859 59.9985 32.0000 1.9793 1.9810 400.4950 400.8990 0.0632 -1.0000 -1.0000 5623697 1599202616.40 151.4859 59.9985 32.0000 1.9783 1.9799 400.2111 400.6146 0.0633 -1.0000 -1.0000 5623757 1599202616.50 151.4859 59.9985 32.0000 1.9791 1.9807 400.0066 400.4111 0.0634 -1.0000 -1.0000 5623837 1599202616.60 151.4859 59.9985 32.0000 1.9772 1.9788 399.8657 400.2683 0.0631 -1.0000 -1.0000 5623897 1599202616.70 151.4868 59.9985 32.0000 1.9780 1.9797 400.0680 400.4705 0.0631 -1.0000 -1.0000 5623957 1599202616.80 151.4868 59.9985 32.0000 1.9788 1.9805 400.2831 400.6869 0.0633 -1.0000 -1.0000 5624027 1599202616.90 151.4868 59.9985 32.0000 1.9770 1.9786 400.2845 400.6885 0.0634 -1.0000 -1.0000 5624097 1599202617.00 151.4868 59.9985 32.0000 1.9782 1.9799 399.9981 400.4013 0.0632 -1.0000 -1.0000 5624217 1599202617.10 151.4868 59.9985 32.0000 1.9782 1.9798 399.9224 400.3243 0.0631 -1.0000 -1.0000 5624287 1599202617.20 151.4950 59.9985 32.0000 1.9787 1.9803 399.9131 400.3158 0.0631 -1.0000 -1.0000 5624357 1599202617.30 151.5733 59.9985 32.0000 1.9773 1.9789 400.2131 400.6148 0.0629 -1.0000 -1.0000 5624417 1599202617.40 151.5733 59.9985 32.0000 1.9769 1.9786 400.3678 400.7695 0.0630 -1.0000 -1.0000 5624507 1599202617.50 151.5733 59.9985 32.0000 1.9795 1.9811 400.3408 400.7441 0.0632 -1.0000 -1.0000 5624577 1599202617.60 151.5733 59.9985 32.0000 1.9802 1.9818 400.0864 400.4894 0.0631 -1.0000 -1.0000 5624637 1599202617.70 151.5733 59.9985 32.0000 1.9780 1.9797 400.0272 400.4294 0.0631 -1.0000 -1.0000 5624717 1599202617.80 151.4153 59.9985 32.0000 1.9755 1.9772 400.2539 400.6578 0.0633 -1.0000 -1.0000 5624777 1599202617.90 151.4153 59.9985 32.0000 1.9755 1.9771 400.2996 400.7033 0.0632 -1.0000 -1.0000 5624847 1599202618.00 151.4153 59.9985 32.0000 1.9781 1.9797 400.4366 400.8398 0.0632 -1.0000 -1.0000 5624916 1599202618.10 151.4153 59.9985 32.0000 1.9782 1.9798 400.0635 400.4672 0.0633 -1.0000 -1.0000 5624977 1599202618.20 151.4153 59.9985 32.0000 1.9798 1.9815 400.0131 400.4162 0.0633 -1.0000 -1.0000 5625047 1599202618.30 151.4153 59.9985 32.0000 1.9804 1.9821 399.9659 400.3679 0.0630 -1.0000 -1.0000 5625116 1599202618.40 151.4153 59.9985 32.0000 1.9788 1.9805 400.1532 400.5573 0.0633 -1.0000 -1.0000 5625177 1599202618.50 151.4153 59.9985 32.0000 1.9759 1.9775 400.3096 400.7127 0.0632 -1.0000 -1.0000 5625256 1599202618.60 151.4153 59.9985 32.0000 1.9769 1.9785 400.2728 400.6762 0.0632 -1.0000 -1.0000 5625316 1599202618.70 151.4153 59.9985 32.0000 1.9772 1.9788 400.2718 400.6743 0.0632 -1.0000 -1.0000 5625376 1599202618.80 151.4153 59.9985 32.0000 1.9807 1.9824 400.1064 400.5094 0.0632 -1.0000 -1.0000 5625446 1599202618.90 151.4153 59.9985 32.0000 1.9792 1.9809 399.9225 400.3250 0.0632 -1.0000 -1.0000 5625516 1599202619.00 151.7523 59.9985 32.0000 1.9776 1.9792 399.8222 400.2258 0.0633 -1.0000 -1.0000 5625586 1599202619.10 151.7523 59.9985 32.0000 1.9785 1.9802 399.9101 400.3128 0.0631 -1.0000 -1.0000 5625666 1599202619.20 151.7523 59.9985 32.0000 1.9776 1.9792 400.3960 400.7979 0.0632 -1.0000 -1.0000 5625736 1599202619.30 151.7523 59.9985 32.0000 1.9798 1.9815 400.3587 400.7632 0.0633 -1.0000 -1.0000 5625796 1599202619.40 151.7523 59.9985 32.0000 1.9791 1.9807 400.3163 400.7201 0.0633 -1.0000 -1.0000 5625876 1599202619.50 151.5976 59.9985 32.0000 1.9796 1.9813 399.9150 400.3180 0.0633 -1.0000 -1.0000 5625936 1599202619.60 151.5976 59.9985 32.0000 1.9787 1.9803 399.9252 400.3278 0.0631 -1.0000 -1.0000 5625996 1599202619.70 151.4338 60.0025 32.0000 1.9787 1.9803 400.2287 400.6317 0.0632 -1.0000 -1.0000 5626206 1599202619.80 151.4338 60.0025 32.0000 1.9761 1.9777 400.3207 400.7245 0.0633 -1.0000 -1.0000 5626266 1599202619.90 151.4338 60.0025 32.0000 1.9772 1.9789 400.1690 400.5726 0.0633 -1.0000 -1.0000 5626336 1599202620.00 151.4338 60.0025 32.0000 1.9789 1.9805 400.0159 400.4185 0.0631 -1.0000 -1.0000 5626406 1599202620.10 151.4338 60.0025 32.0000 1.9802 1.9818 399.9979 400.3998 0.0630 -1.0000 -1.0000 5626466 1599202620.20 151.5478 60.0025 32.0000 1.9787 1.9803 400.1387 400.5403 0.0630 -1.0000 -1.0000 5626966 1599202620.30 151.5478 60.0025 32.0000 1.9793 1.9809 400.4629 400.8661 0.0632 -1.0000 -1.0000 5627035 1599202620.40 151.5478 60.0025 32.0000 1.9800 1.9817 400.1326 400.5362 0.0633 -1.0000 -1.0000 5627095 1599202620.50 151.5478 60.0025 32.0000 1.9784 1.9800 399.7800 400.1826 0.0632 -1.0000 -1.0000 5627166 1599202620.60 151.5478 60.0025 32.0000 1.9759 1.9775 400.2346 400.6377 0.0632 -1.0000 -1.0000 5627225 1599202620.70 151.5449 60.0025 32.0000 1.9771 1.9788 400.3212 400.7238 0.0630 -1.0000 -1.0000 5627295 1599202620.80 151.5288 60.0025 32.0000 1.9763 1.9780 400.4048 400.8091 0.0633 -1.0000 -1.0000 5628005 1599202620.90 151.5288 60.0025 32.0000 1.9771 1.9787 400.2305 400.6341 0.0633 -1.0000 -1.0000 5628065 1599202621.00 151.5288 60.0025 32.0000 1.9800 1.9817 400.0475 400.4499 0.0631 -1.0000 -1.0000 5628155 1599202621.10 151.5288 60.0025 32.0000 1.9779 1.9795 399.9099 400.3118 0.0631 -1.0000 -1.0000 5628235 1599202621.20 151.5288 60.0025 32.0000 1.9776 1.9792 399.9633 400.3650 0.0630 -1.0000 -1.0000 5628305 1599202621.30 151.4802 60.0025 32.0000 1.9770 1.9786 400.1182 400.5222 0.0633 -1.0000 -1.0000 5628365 1599202621.40 151.4769 60.0025 32.0000 1.9779 1.9796 400.3287 400.7326 0.0632 -1.0000 -1.0000 5628435 1599202621.50 151.4769 60.0025 32.0000 1.9776 1.9792 400.2909 400.6939 0.0631 -1.0000 -1.0000 5628495 1599202621.60 151.4769 60.0025 32.0000 1.9788 1.9804 399.9418 400.3433 0.0631 -1.0000 -1.0000 5628565 1599202621.70 151.4769 60.0025 32.0000 1.9790 1.9806 399.8049 400.2078 0.0632 -1.0000 -1.0000 5628635 1599202621.80 151.4545 60.0025 32.0000 1.9785 1.9801 400.1074 400.5096 0.0630 -1.0000 -1.0000 5628705 1599202621.90 151.2853 60.0025 32.0000 1.9776 1.9792 400.2101 400.6127 0.0632 -1.0000 -1.0000 5628795 1599202622.00 151.2853 60.0025 32.0000 1.9787 1.9803 400.2587 400.6619 0.0631 -1.0000 -1.0000 5628855 1599202622.10 151.2853 60.0025 32.0000 1.9803 1.9819 399.9239 400.3255 0.0630 -1.0000 -1.0000 5628924 1599202622.20 151.2853 60.0025 32.0000 1.9794 1.9811 399.9278 400.3302 0.0631 -1.0000 -1.0000 5628994 1599202622.30 151.2853 60.0025 32.0000 1.9802 1.9818 399.9915 400.3936 0.0630 -1.0000 -1.0000 5629054 1599202622.40 151.2853 60.0025 32.0000 1.9792 1.9809 400.2610 400.6651 0.0633 -1.0000 -1.0000 5629115 1599202622.50 151.4873 60.0025 32.0000 1.9801 1.9818 400.4200 400.8229 0.0632 -1.0000 -1.0000 5629194 1599202622.60 151.4873 60.0025 32.0000 1.9792 1.9809 400.1854 400.5884 0.0631 -1.0000 -1.0000 5629254 1599202622.70 151.4873 60.0025 32.0000 1.9807 1.9823 399.9326 400.3347 0.0631 -1.0000 -1.0000 5629314 1599202622.80 151.4873 60.0025 32.0000 1.9785 1.9801 400.0399 400.4421 0.0631 -1.0000 -1.0000 5629404 1599202622.90 151.4873 60.0025 32.0000 1.9773 1.9789 400.4296 400.8329 0.0632 -1.0000 -1.0000 5629464 1599202623.00 151.4873 60.0025 32.0000 1.9777 1.9794 400.4406 400.8435 0.0631 -1.0000 -1.0000 5629534 1599202623.10 151.4873 60.0025 32.0000 1.9791 1.9808 400.3404 400.7441 0.0633 -1.0000 -1.0000 5629604 1599202623.20 151.4873 60.0025 32.0000 1.9791 1.9807 400.0289 400.4315 0.0631 -1.0000 -1.0000 5629674 1599202623.30 151.4873 60.0025 32.0000 1.9788 1.9804 399.9764 400.3795 0.0632 -1.0000 -1.0000 5629734 1599202623.40 151.4873 60.0025 32.0000 1.9782 1.9798 400.2756 400.6784 0.0631 -1.0000 -1.0000 5629994 1599202623.50 151.4873 60.0025 32.0000 1.9781 1.9798 400.3266 400.7300 0.0632 -1.0000 -1.0000 5630054 1599202623.60 151.4873 60.0025 32.0000 1.9791 1.9808 399.8901 400.2917 0.0630 -1.0000 -1.0000 5630124 1599202623.70 151.3859 60.0025 32.0000 1.9797 1.9813 399.9825 400.3846 0.0631 -1.0000 -1.0000 5630194 1599202623.80 151.3752 60.0025 32.0000 1.9781 1.9797 400.2052 400.6072 0.0630 -1.0000 -1.0000 5630254 1599202623.90 151.3752 60.0025 32.0000 1.9773 1.9789 400.2651 400.6672 0.0631 -1.0000 -1.0000 5630644 1599202624.00 151.3752 60.0025 32.0000 1.9785 1.9801 400.4984 400.9016 0.0632 -1.0000 -1.0000 5630704 1599202624.10 151.3752 60.0025 32.0000 1.9787 1.9804 400.2551 400.6581 0.0632 -1.0000 -1.0000 5630774 1599202624.20 151.3752 60.0025 32.0000 1.9776 1.9792 400.2814 400.6850 0.0632 -1.0000 -1.0000 5630954 1599202624.30 151.4597 60.0025 32.0000 1.9782 1.9798 399.8849 400.2883 0.0633 -1.0000 -1.0000 5631014 1599202624.40 151.5965 60.0025 32.0000 1.9792 1.9809 399.9130 400.3162 0.0632 -1.0000 -1.0000 5631084 1599202624.50 151.5965 60.0025 32.0000 1.9798 1.9815 400.2205 400.6240 0.0633 -1.0000 -1.0000 5631153 1599202624.60 151.5965 60.0025 32.0000 1.9774 1.9791 400.1751 400.5787 0.0633 -1.0000 -1.0000 5631213 1599202624.70 151.5965 60.0025 32.0000 1.9784 1.9801 400.2511 400.6546 0.0632 -1.0000 -1.0000 5631273 1599202624.80 151.5965 60.0025 32.0000 1.9787 1.9803 400.0376 400.4397 0.0630 -1.0000 -1.0000 5631354 1599202624.90 151.4991 60.0000 32.0000 1.9781 1.9798 400.0407 400.4448 0.0634 -1.0000 -1.0000 5631673 1599202625.00 151.4991 60.0000 32.0000 1.9795 1.9811 400.1810 400.5842 0.0632 -1.0000 -1.0000 5631743 1599202625.10 151.4991 60.0000 32.0000 1.9774 1.9790 400.3107 400.7125 0.0629 -1.0000 -1.0000 5631813 1599202625.20 151.4991 60.0000 32.0000 1.9765 1.9781 400.2241 400.6275 0.0633 -1.0000 -1.0000 5631873 1599202625.30 151.4991 60.0000 32.0000 1.9784 1.9801 400.3544 400.7586 0.0633 -1.0000 -1.0000 5631933 1599202625.40 151.5222 60.0000 32.0000 1.9803 1.9819 399.9193 400.3227 0.0633 -1.0000 -1.0000 5632423 1599202625.50 151.5266 60.0000 32.0000 1.9788 1.9804 399.7970 400.2004 0.0633 -1.0000 -1.0000 5632483 1599202625.60 151.5266 60.0000 32.0000 1.9781 1.9797 399.9608 400.3639 0.0632 -1.0000 -1.0000 5632553 1599202625.70 151.5266 60.0000 32.0000 1.9789 1.9805 400.2494 400.6527 0.0632 -1.0000 -1.0000 5632633 1599202625.80 151.5266 60.0000 32.0000 1.9783 1.9800 400.1861 400.5884 0.0631 -1.0000 -1.0000 5632693 1599202625.90 151.5266 60.0000 32.0000 1.9788 1.9805 400.1790 400.5830 0.0634 -1.0000 -1.0000 5632933 1599202626.00 151.5266 60.0000 32.0000 1.9805 1.9822 400.0397 400.4426 0.0632 -1.0000 -1.0000 5632992 1599202626.10 151.5730 60.0000 32.0000 1.9781 1.9797 399.8991 400.3020 0.0632 -1.0000 -1.0000 5633053 1599202626.20 151.5730 60.0000 32.0000 1.9780 1.9796 400.1932 400.5955 0.0631 -1.0000 -1.0000 5633132 1599202626.30 151.5730 60.0000 32.0000 1.9806 1.9822 400.2341 400.6370 0.0632 -1.0000 -1.0000 5633193 1599202626.40 151.5730 60.0000 32.0000 1.9786 1.9802 400.4793 400.8827 0.0632 -1.0000 -1.0000 5633252 1599202626.50 151.5730 60.0000 32.0000 1.9785 1.9802 400.3874 400.7911 0.0632 -1.0000 -1.0000 5633332 1599202626.60 151.5661 60.0000 32.0000 1.9797 1.9813 400.3697 400.7725 0.0631 -1.0000 -1.0000 5633392 1599202626.70 151.5661 60.0000 32.0000 1.9783 1.9799 400.2131 400.6156 0.0631 -1.0000 -1.0000 5633462 1599202626.80 151.5661 60.0000 32.0000 1.9793 1.9809 400.2424 400.6447 0.0631 -1.0000 -1.0000 5633532 1599202626.90 151.5661 60.0000 32.0000 1.9790 1.9806 400.4657 400.8687 0.0631 -1.0000 -1.0000 5633592 1599202627.00 151.5661 60.0000 32.0000 1.9791 1.9807 400.0823 400.4856 0.0633 -1.0000 -1.0000 5633662 1599202627.10 151.5646 60.0000 32.0000 1.9801 1.9817 400.0762 400.4805 0.0633 -1.0000 -1.0000 5633732 1599202627.20 151.4975 60.0000 32.0000 1.9782 1.9798 400.4570 400.8605 0.0632 -1.0000 -1.0000 5633792 1599202627.30 151.4975 60.0000 32.0000 1.9773 1.9790 400.4297 400.8329 0.0632 -1.0000 -1.0000 5633852 1599202627.40 151.4975 60.0000 32.0000 1.9783 1.9800 400.2504 400.6540 0.0633 -1.0000 -1.0000 5634152 1599202627.50 151.4975 60.0000 32.0000 1.9799 1.9815 400.1060 400.5094 0.0632 -1.0000 -1.0000 5634212 1599202627.60 151.4975 60.0000 32.0000 1.9800 1.9816 400.2619 400.6652 0.0632 -1.0000 -1.0000 5634282 1599202627.70 151.4199 60.0000 32.0000 1.9778 1.9794 400.3774 400.7804 0.0632 -1.0000 -1.0000 5634452 1599202627.80 151.4199 60.0000 32.0000 1.9782 1.9799 400.3863 400.7881 0.0628 -1.0000 -1.0000 5634512 1599202627.90 151.4199 60.0000 32.0000 1.9787 1.9803 400.2421 400.6456 0.0632 -1.0000 -1.0000 5634702 1599202628.00 151.4199 60.0000 32.0000 1.9804 1.9820 399.8534 400.2560 0.0631 -1.0000 -1.0000 5634762 1599202628.10 151.4199 60.0000 32.0000 1.9797 1.9813 400.1916 400.5945 0.0632 -1.0000 -1.0000 5634822 1599202628.20 151.4463 60.0000 32.0000 1.9771 1.9788 400.4035 400.8071 0.0632 -1.0000 -1.0000 5634902 1599202628.30 151.5173 60.0000 32.0000 1.9766 1.9783 400.3102 400.7133 0.0632 -1.0000 -1.0000 5634962 1599202628.40 151.5173 60.0000 32.0000 1.9798 1.9814 400.0611 400.4635 0.0631 -1.0000 -1.0000 5635021 1599202628.50 151.5173 60.0000 32.0000 1.9790 1.9806 399.9325 400.3353 0.0632 -1.0000 -1.0000 5635261 1599202628.60 151.5173 60.0000 32.0000 1.9808 1.9824 399.9167 400.3189 0.0631 -1.0000 -1.0000 5635331 1599202628.70 151.5173 60.0000 32.0000 1.9787 1.9803 400.2590 400.6616 0.0631 -1.0000 -1.0000 5635391 1599202628.80 151.6175 60.0000 32.0000 1.9794 1.9810 400.3980 400.8014 0.0632 -1.0000 -1.0000 5635461 1599202628.90 151.6175 60.0000 32.0000 1.9770 1.9786 400.4693 400.8723 0.0632 -1.0000 -1.0000 5635521 1599202629.00 151.6175 60.0000 32.0000 1.9766 1.9783 400.2823 400.6853 0.0631 -1.0000 -1.0000 5635741 1599202629.10 151.6175 60.0000 32.0000 1.9789 1.9805 399.9753 400.3774 0.0632 -1.0000 -1.0000 5635811 1599202629.20 151.6175 60.0000 32.0000 1.9797 1.9813 399.9799 400.3829 0.0632 -1.0000 -1.0000 5635871 1599202629.30 151.3467 60.0000 32.0000 1.9787 1.9803 400.0069 400.4088 0.0631 -1.0000 -1.0000 5635941 1599202629.40 151.2962 60.0000 32.0000 1.9769 1.9786 400.2960 400.7004 0.0634 -1.0000 -1.0000 5636011 1599202629.50 151.2962 60.0000 32.0000 1.9759 1.9775 400.2514 400.6549 0.0632 -1.0000 -1.0000 5636201 1599202629.60 151.2962 60.0000 32.0000 1.9775 1.9791 400.2793 400.6827 0.0632 -1.0000 -1.0000 5636261 1599202629.70 151.2962 60.0000 32.0000 1.9800 1.9816 400.2426 400.6466 0.0634 -1.0000 -1.0000 5636331 1599202629.80 151.2962 60.0000 32.0000 1.9822 1.9838 400.0800 400.4835 0.0633 -1.0000 -1.0000 5636401 1599202629.90 151.3591 59.9983 32.0000 1.9795 1.9811 400.2262 400.6299 0.0633 -1.0000 -1.0000 5636471 1599202630.00 151.3591 59.9983 32.0000 1.9764 1.9780 400.1307 400.5342 0.0632 -1.0000 -1.0000 5637290 1599202630.10 151.3591 59.9983 32.0000 1.9779 1.9796 400.2387 400.6414 0.0632 -1.0000 -1.0000 5637350 1599202630.20 151.3591 59.9983 32.0000 1.9797 1.9813 400.1658 400.5690 0.0632 -1.0000 -1.0000 5637460 1599202630.30 151.3591 59.9983 32.0000 1.9801 1.9818 399.9969 400.4005 0.0633 -1.0000 -1.0000 5637520 1599202630.40 151.3591 59.9983 32.0000 1.9797 1.9813 399.9344 400.3379 0.0633 -1.0000 -1.0000 5637580 1599202630.50 151.5106 59.9983 32.0000 1.9793 1.9809 400.2763 400.6797 0.0632 -1.0000 -1.0000 5637660 1599202630.60 151.5141 59.9983 32.0000 1.9782 1.9798 400.4074 400.8105 0.0632 -1.0000 -1.0000 5637720 1599202630.70 151.5141 59.9983 32.0000 1.9782 1.9798 400.3465 400.7501 0.0632 -1.0000 -1.0000 5637780 1599202630.80 151.5141 59.9983 32.0000 1.9784 1.9800 400.3075 400.7107 0.0632 -1.0000 -1.0000 5637850 1599202630.90 151.5141 59.9983 32.0000 1.9797 1.9813 400.2083 400.6123 0.0633 -1.0000 -1.0000 5637960 1599202631.00 151.5127 59.9983 32.0000 1.9803 1.9820 400.2678 400.6718 0.0633 -1.0000 -1.0000 5638020 1599202631.10 151.4807 59.9983 32.0000 1.9804 1.9821 400.1779 400.5812 0.0632 -1.0000 -1.0000 5638100 1599202631.20 151.4807 59.9983 32.0000 1.9800 1.9816 400.2015 400.6044 0.0632 -1.0000 -1.0000 5638160 1599202631.30 151.4807 59.9983 32.0000 1.9767 1.9784 400.3794 400.7835 0.0634 -1.0000 -1.0000 5638220 1599202631.40 151.4807 59.9983 32.0000 1.9763 1.9779 400.3213 400.7258 0.0634 -1.0000 -1.0000 5638290 1599202631.50 151.4807 59.9983 32.0000 1.9783 1.9800 400.2062 400.6097 0.0632 -1.0000 -1.0000 5638360 1599202631.60 151.4537 59.9983 32.0000 1.9770 1.9786 399.9869 400.3902 0.0633 -1.0000 -1.0000 5638420 1599202631.70 151.4537 59.9983 32.0000 1.9780 1.9796 399.9433 400.3452 0.0631 -1.0000 -1.0000 5638500 1599202631.80 151.4537 59.9983 32.0000 1.9785 1.9801 399.9466 400.3494 0.0632 -1.0000 -1.0000 5638560 1599202631.90 151.4537 59.9983 32.0000 1.9780 1.9797 400.3334 400.7363 0.0631 -1.0000 -1.0000 5638630 1599202632.00 151.4537 59.9983 32.0000 1.9789 1.9805 400.4700 400.8733 0.0632 -1.0000 -1.0000 5638689 1599202632.10 151.4537 59.9983 32.0000 1.9775 1.9792 400.2473 400.6507 0.0632 -1.0000 -1.0000 5638760 1599202632.20 151.4537 59.9983 32.0000 1.9768 1.9785 400.3343 400.7373 0.0632 -1.0000 -1.0000 5638839 1599202632.30 151.4537 59.9983 32.0000 1.9775 1.9792 399.9648 400.3672 0.0631 -1.0000 -1.0000 5638899 1599202632.40 151.4537 59.9983 32.0000 1.9783 1.9799 400.1041 400.5070 0.0632 -1.0000 -1.0000 5638970 1599202632.50 151.4537 59.9983 32.0000 1.9781 1.9797 400.2894 400.6929 0.0633 -1.0000 -1.0000 5639049 1599202632.60 151.4537 59.9983 32.0000 1.9779 1.9795 400.4678 400.8715 0.0632 -1.0000 -1.0000 5639109 1599202632.70 151.4537 59.9983 32.0000 1.9781 1.9797 400.3163 400.7190 0.0632 -1.0000 -1.0000 5639169 1599202632.80 151.3825 59.9983 32.0000 1.9793 1.9810 400.0996 400.5032 0.0633 -1.0000 -1.0000 5639239 1599202632.90 151.3825 59.9983 32.0000 1.9798 1.9814 400.0523 400.4552 0.0632 -1.0000 -1.0000 5639309 1599202633.00 151.3825 59.9983 32.0000 1.9798 1.9815 400.0909 400.4941 0.0632 -1.0000 -1.0000 5639369 1599202633.10 151.3825 59.9983 32.0000 1.9786 1.9802 400.0880 400.4899 0.0630 -1.0000 -1.0000 5639519 1599202633.20 151.3825 59.9983 32.0000 1.9785 1.9801 400.2130 400.6162 0.0632 -1.0000 -1.0000 5639579 1599202633.30 151.3825 59.9983 32.0000 1.9779 1.9796 400.4686 400.8723 0.0633 -1.0000 -1.0000 5639639 1599202633.40 151.6942 59.9983 32.0000 1.9788 1.9804 400.2923 400.6960 0.0632 -1.0000 -1.0000 5639719 1599202633.50 151.6942 59.9983 32.0000 1.9794 1.9810 400.0007 400.4031 0.0631 -1.0000 -1.0000 5639779 1599202633.60 151.6942 59.9983 32.0000 1.9795 1.9812 399.9928 400.3963 0.0633 -1.0000 -1.0000 5640249 1599202633.70 151.6942 59.9983 32.0000 1.9785 1.9802 400.3457 400.7495 0.0633 -1.0000 -1.0000 5640329 1599202633.80 151.6942 59.9983 32.0000 1.9786 1.9802 400.2531 400.6575 0.0634 -1.0000 -1.0000 5640389 1599202633.90 151.6942 59.9983 32.0000 1.9789 1.9805 400.0546 400.4587 0.0633 -1.0000 -1.0000 5640469 1599202634.00 151.5392 59.9983 32.0000 1.9780 1.9797 400.0238 400.4265 0.0631 -1.0000 -1.0000 5640528 1599202634.10 151.2601 59.9983 32.0000 1.9765 1.9781 400.2528 400.6564 0.0633 -1.0000 -1.0000 5640818 1599202634.20 151.2601 59.9983 32.0000 1.9772 1.9789 400.4489 400.8537 0.0634 -1.0000 -1.0000 5640888 1599202634.30 151.2601 59.9983 32.0000 1.9786 1.9802 400.2030 400.6065 0.0632 -1.0000 -1.0000 5640948 1599202634.40 151.2601 59.9983 32.0000 1.9780 1.9796 400.0740 400.4762 0.0631 -1.0000 -1.0000 5641008 1599202634.50 151.2601 59.9983 32.0000 1.9790 1.9807 400.0782 400.4813 0.0632 -1.0000 -1.0000 5641088 1599202634.60 151.2601 59.9983 32.0000 1.9787 1.9804 400.2430 400.6451 0.0630 -1.0000 -1.0000 5641248 1599202634.70 151.4223 59.9994 32.0000 1.9780 1.9796 400.4935 400.8973 0.0633 -1.0000 -1.0000 5641308 1599202634.80 151.4223 59.9994 32.0000 1.9778 1.9795 400.5041 400.9090 0.0635 -1.0000 -1.0000 5641378 1599202634.90 151.4223 59.9994 32.0000 1.9791 1.9807 400.3897 400.7938 0.0632 -1.0000 -1.0000 5641438 1599202635.00 151.4223 59.9994 32.0000 1.9797 1.9813 400.0454 400.4480 0.0632 -1.0000 -1.0000 5641508 1599202635.10 151.4223 59.9994 32.0000 1.9783 1.9800 399.8223 400.2248 0.0631 -1.0000 -1.0000 5641808 1599202635.20 151.5301 59.9994 32.0000 1.9797 1.9813 400.1696 400.5719 0.0631 -1.0000 -1.0000 5641868 1599202635.30 151.5301 59.9994 32.0000 1.9769 1.9786 400.4570 400.8604 0.0632 -1.0000 -1.0000 5641938 1599202635.40 151.5301 59.9994 32.0000 1.9762 1.9778 400.3899 400.7936 0.0633 -1.0000 -1.0000 5642008 1599202635.50 151.5301 59.9994 32.0000 1.9780 1.9797 400.3752 400.7789 0.0633 -1.0000 -1.0000 5642068 1599202635.60 151.5301 59.9994 32.0000 1.9788 1.9805 400.1487 400.5523 0.0632 -1.0000 -1.0000 5642258 1599202635.70 151.5382 59.9994 32.0000 1.9792 1.9808 400.1134 400.5165 0.0633 -1.0000 -1.0000 5642338 1599202635.80 151.5874 59.9994 32.0000 1.9788 1.9804 400.1633 400.5676 0.0633 -1.0000 -1.0000 5642398 1599202635.90 151.5874 59.9994 32.0000 1.9774 1.9790 400.3201 400.7236 0.0633 -1.0000 -1.0000 5642468 1599202636.00 151.5874 59.9994 32.0000 1.9777 1.9793 400.3915 400.7948 0.0633 -1.0000 -1.0000 5642537 1599202636.10 151.5874 59.9994 32.0000 1.9776 1.9792 400.2431 400.6473 0.0633 -1.0000 -1.0000 5642598 1599202636.20 151.5874 59.9994 32.0000 1.9798 1.9814 400.0906 400.4943 0.0633 -1.0000 -1.0000 5642668 1599202636.30 151.6029 59.9994 32.0000 1.9806 1.9822 399.8599 400.2638 0.0633 -1.0000 -1.0000 5642737 1599202636.40 151.6065 59.9994 32.0000 1.9785 1.9801 400.1543 400.5572 0.0631 -1.0000 -1.0000 5642797 1599202636.50 151.6065 59.9994 32.0000 1.9786 1.9803 400.4243 400.8279 0.0632 -1.0000 -1.0000 5642867 1599202636.60 151.6065 59.9994 32.0000 1.9767 1.9783 400.2893 400.6930 0.0633 -1.0000 -1.0000 5642927 1599202636.70 151.6065 59.9994 32.0000 1.9787 1.9804 400.0609 400.4641 0.0632 -1.0000 -1.0000 5643187 1599202636.80 151.6065 59.9994 32.0000 1.9796 1.9813 400.1307 400.5340 0.0632 -1.0000 -1.0000 5643257 1599202636.90 151.5591 59.9994 32.0000 1.9777 1.9793 400.4045 400.8073 0.0630 -1.0000 -1.0000 5643327 1599202637.00 151.5591 59.9994 32.0000 1.9787 1.9804 400.3463 400.7489 0.0631 -1.0000 -1.0000 5643397 1599202637.10 151.5591 59.9994 32.0000 1.9792 1.9808 400.1783 400.5819 0.0633 -1.0000 -1.0000 5643487 1599202637.20 151.5591 59.9994 32.0000 1.9790 1.9807 400.1052 400.5086 0.0632 -1.0000 -1.0000 5643707 1599202637.30 151.5591 59.9994 32.0000 1.9799 1.9815 399.9445 400.3467 0.0631 -1.0000 -1.0000 5643767 1599202637.40 151.7524 59.9994 32.0000 1.9803 1.9820 399.9661 400.3687 0.0631 -1.0000 -1.0000 5643847 1599202637.50 151.7681 59.9994 32.0000 1.9783 1.9799 400.3172 400.7197 0.0631 -1.0000 -1.0000 5643957 1599202637.60 151.7681 59.9994 32.0000 1.9775 1.9792 400.3751 400.7792 0.0633 -1.0000 -1.0000 5644017 1599202637.70 151.7681 59.9994 32.0000 1.9787 1.9804 400.4568 400.8619 0.0636 -1.0000 -1.0000 5644217 1599202637.80 151.7681 59.9994 32.0000 1.9791 1.9807 400.3061 400.7110 0.0634 -1.0000 -1.0000 5644286 1599202637.90 151.7681 59.9994 32.0000 1.9789 1.9805 400.0307 400.4347 0.0633 -1.0000 -1.0000 5644357 1599202638.00 151.6621 59.9994 32.0000 1.9782 1.9798 399.8359 400.2387 0.0632 -1.0000 -1.0000 5644416 1599202638.10 151.6621 59.9994 32.0000 1.9777 1.9794 399.9777 400.3818 0.0634 -1.0000 -1.0000 5644476 1599202638.20 151.6621 59.9994 32.0000 1.9783 1.9800 400.2722 400.6763 0.0634 -1.0000 -1.0000 5645206 1599202638.30 151.6621 59.9994 32.0000 1.9778 1.9794 400.4217 400.8260 0.0633 -1.0000 -1.0000 5645266 1599202638.40 151.6621 59.9994 32.0000 1.9776 1.9793 400.4321 400.8361 0.0633 -1.0000 -1.0000 5645336 1599202638.50 151.6621 59.9994 32.0000 1.9775 1.9792 400.2510 400.6544 0.0632 -1.0000 -1.0000 5645406 1599202638.60 151.2947 59.9994 32.0000 1.9780 1.9797 399.8991 400.3009 0.0631 -1.0000 -1.0000 5645466 1599202638.70 151.2947 59.9994 32.0000 1.9777 1.9793 399.9815 400.3844 0.0632 -1.0000 -1.0000 5645526 1599202638.80 151.2947 59.9994 32.0000 1.9790 1.9806 400.0696 400.4732 0.0633 -1.0000 -1.0000 5645606 1599202638.90 151.2947 59.9994 32.0000 1.9786 1.9803 400.3849 400.7888 0.0633 -1.0000 -1.0000 5645666 1599202639.00 151.2947 59.9994 32.0000 1.9791 1.9807 400.2623 400.6663 0.0633 -1.0000 -1.0000 5645726 1599202639.10 151.3068 59.9994 32.0000 1.9803 1.9820 400.0237 400.4265 0.0632 -1.0000 -1.0000 5645816 1599202639.20 151.4485 59.9994 32.0000 1.9795 1.9811 400.1826 400.5861 0.0632 -1.0000 -1.0000 5645876 1599202639.30 151.4485 59.9994 32.0000 1.9772 1.9789 400.5076 400.9108 0.0631 -1.0000 -1.0000 5645946 1599202639.40 151.4485 59.9994 32.0000 1.9779 1.9796 400.3878 400.7916 0.0633 -1.0000 -1.0000 5646016 1599202639.50 151.4485 59.9994 32.0000 1.9806 1.9823 400.1579 400.5612 0.0632 -1.0000 -1.0000 5646076 1599202639.60 151.4485 59.9994 32.0000 1.9793 1.9810 400.0618 400.4647 0.0632 -1.0000 -1.0000 5646136 1599202639.70 151.7057 59.9984 32.0000 1.9762 1.9778 400.2678 400.6715 0.0633 -1.0000 -1.0000 5646215 1599202639.80 151.7057 59.9984 32.0000 1.9770 1.9787 400.2699 400.6734 0.0633 -1.0000 -1.0000 5646455 1599202639.90 151.7057 59.9984 32.0000 1.9784 1.9801 400.3234 400.7279 0.0633 -1.0000 -1.0000 5646525 1599202640.00 151.7057 59.9984 32.0000 1.9788 1.9805 399.9892 400.3929 0.0633 -1.0000 -1.0000 5646585 1599202640.10 151.7057 59.9984 32.0000 1.9788 1.9804 399.8398 400.2418 0.0631 -1.0000 -1.0000 5646645 1599202640.20 151.7057 59.9984 32.0000 1.9783 1.9800 399.9520 400.3548 0.0632 -1.0000 -1.0000 5646725 1599202640.30 151.7057 59.9984 32.0000 1.9772 1.9788 400.2252 400.6292 0.0634 -1.0000 -1.0000 5647485 1599202640.40 151.4825 59.9984 32.0000 1.9775 1.9791 400.2891 400.6932 0.0632 -1.0000 -1.0000 5647545 1599202640.50 151.3853 59.9984 32.0000 1.9798 1.9814 400.2870 400.6903 0.0633 -1.0000 -1.0000 5647615 1599202640.60 151.3853 59.9984 32.0000 1.9789 1.9806 399.8362 400.2396 0.0633 -1.0000 -1.0000 5647685 1599202640.70 151.3853 59.9984 32.0000 1.9778 1.9795 400.0311 400.4352 0.0634 -1.0000 -1.0000 5647745 1599202640.80 151.3853 59.9984 32.0000 1.9776 1.9793 400.2310 400.6350 0.0633 -1.0000 -1.0000 5647815 1599202640.90 151.3853 59.9984 32.0000 1.9768 1.9785 400.4190 400.8228 0.0632 -1.0000 -1.0000 5647885 1599202641.00 151.4763 59.9984 32.0000 1.9784 1.9801 400.3710 400.7744 0.0633 -1.0000 -1.0000 5647955 1599202641.10 151.4763 59.9984 32.0000 1.9793 1.9809 400.1172 400.5199 0.0631 -1.0000 -1.0000 5648025 1599202641.20 151.4763 59.9984 32.0000 1.9786 1.9802 400.2543 400.6581 0.0633 -1.0000 -1.0000 5648085 1599202641.30 151.4763 59.9984 32.0000 1.9777 1.9793 400.4303 400.8338 0.0632 -1.0000 -1.0000 5648165 1599202641.40 151.4763 59.9984 32.0000 1.9779 1.9795 400.4686 400.8731 0.0633 -1.0000 -1.0000 5648235 1599202641.50 151.7093 59.9984 32.0000 1.9789 1.9805 400.1749 400.5775 0.0631 -1.0000 -1.0000 5648304 1599202641.60 151.7093 59.9984 32.0000 1.9798 1.9815 399.8675 400.2706 0.0633 -1.0000 -1.0000 5648364 1599202641.70 151.7093 59.9984 32.0000 1.9790 1.9806 400.2419 400.6444 0.0631 -1.0000 -1.0000 5648434 1599202641.80 151.7093 59.9984 32.0000 1.9767 1.9783 400.3045 400.7075 0.0631 -1.0000 -1.0000 5648494 1599202641.90 151.7093 59.9984 32.0000 1.9794 1.9810 400.4384 400.8418 0.0633 -1.0000 -1.0000 5648574 1599202642.00 151.5824 59.9984 32.0000 1.9796 1.9813 400.0123 400.4163 0.0632 -1.0000 -1.0000 5648634 1599202642.10 151.3049 59.9984 32.0000 1.9775 1.9791 399.8190 400.2206 0.0631 -1.0000 -1.0000 5648694 1599202642.20 151.3049 59.9984 32.0000 1.9770 1.9786 400.1284 400.5316 0.0633 -1.0000 -1.0000 5648764 1599202642.30 151.3049 59.9984 32.0000 1.9772 1.9788 400.3800 400.7836 0.0632 -1.0000 -1.0000 5649274 1599202642.40 151.3049 59.9984 32.0000 1.9778 1.9794 400.3766 400.7797 0.0632 -1.0000 -1.0000 5649454 1599202642.50 151.3049 59.9984 32.0000 1.9790 1.9807 400.2412 400.6455 0.0633 -1.0000 -1.0000 5649524 1599202642.60 151.6161 59.9984 32.0000 1.9790 1.9807 400.0009 400.4042 0.0633 -1.0000 -1.0000 5649584 1599202642.70 151.6161 59.9984 32.0000 1.9794 1.9810 400.0604 400.4627 0.0630 -1.0000 -1.0000 5649654 1599202642.80 151.6161 59.9984 32.0000 1.9776 1.9793 400.1268 400.5297 0.0632 -1.0000 -1.0000 5649724 1599202642.90 151.6161 59.9984 32.0000 1.9780 1.9797 400.2409 400.6443 0.0632 -1.0000 -1.0000 5649784 1599202643.00 151.6161 59.9984 32.0000 1.9791 1.9807 400.4387 400.8420 0.0632 -1.0000 -1.0000 5649844 1599202643.10 151.6161 59.9984 32.0000 1.9795 1.9812 400.4134 400.8168 0.0632 -1.0000 -1.0000 5649924 1599202643.20 151.4016 59.9984 32.0000 1.9783 1.9800 400.1011 400.5036 0.0631 -1.0000 -1.0000 5649984 1599202643.30 151.4016 59.9984 32.0000 1.9784 1.9800 400.1766 400.5801 0.0632 -1.0000 -1.0000 5650044 1599202643.40 151.4016 59.9984 32.0000 1.9776 1.9793 400.4087 400.8120 0.0632 -1.0000 -1.0000 5650244 1599202643.50 151.4016 59.9984 32.0000 1.9760 1.9776 400.3233 400.7259 0.0630 -1.0000 -1.0000 5650303 1599202643.60 151.4016 59.9984 32.0000 1.9776 1.9793 400.1413 400.5455 0.0633 -1.0000 -1.0000 5650364 1599202643.70 151.4016 59.9984 32.0000 1.9783 1.9799 399.9006 400.3031 0.0632 -1.0000 -1.0000 5650433 1599202643.80 151.4582 59.9984 32.0000 1.9783 1.9800 399.8457 400.2483 0.0632 -1.0000 -1.0000 5650503 1599202643.90 151.4582 59.9984 32.0000 1.9782 1.9799 400.0018 400.4043 0.0631 -1.0000 -1.0000 5650853 1599202644.00 151.4582 59.9984 32.0000 1.9776 1.9792 400.4921 400.8947 0.0631 -1.0000 -1.0000 5650913 1599202644.10 151.4582 59.9984 32.0000 1.9782 1.9799 400.3757 400.7797 0.0632 -1.0000 -1.0000 5650973 1599202644.20 151.4582 59.9984 32.0000 1.9770 1.9786 400.4469 400.8493 0.0630 -1.0000 -1.0000 5651043 1599202644.30 151.4582 59.9984 32.0000 1.9782 1.9798 400.2779 400.6810 0.0632 -1.0000 -1.0000 5651113 1599202644.40 151.4575 59.9984 32.0000 1.9787 1.9804 399.9644 400.3677 0.0633 -1.0000 -1.0000 5651173 1599202644.50 151.4569 59.9984 32.0000 1.9792 1.9808 400.0828 400.4854 0.0631 -1.0000 -1.0000 5651253 1599202644.60 151.4569 59.9984 32.0000 1.9784 1.9801 400.3013 400.7049 0.0633 -1.0000 -1.0000 5651313 1599202644.70 151.4569 59.9984 32.0000 1.9773 1.9790 400.4648 400.8693 0.0634 -1.0000 -1.0000 5651373 1599202644.80 151.4569 59.9984 32.0000 1.9795 1.9811 400.4649 400.8684 0.0631 -1.0000 -1.0000 5651453 1599202644.90 151.4569 59.9984 32.0000 1.9786 1.9802 400.3062 400.7101 0.0633 -1.0000 -1.0000 5651523 1599202645.00 151.5889 59.9975 32.0000 1.9783 1.9799 399.9883 400.3915 0.0632 -1.0000 -1.0000 5651593 1599202645.10 151.5889 59.9975 32.0000 1.9781 1.9797 400.0388 400.4418 0.0632 -1.0000 -1.0000 5651663 1599202645.20 151.5889 59.9975 32.0000 1.9791 1.9808 400.1910 400.5938 0.0632 -1.0000 -1.0000 5651733 1599202645.30 151.5889 59.9975 32.0000 1.9787 1.9803 400.3987 400.8019 0.0632 -1.0000 -1.0000 5651793 1599202645.40 151.5889 59.9975 32.0000 1.9764 1.9780 400.3530 400.7564 0.0632 -1.0000 -1.0000 5652033 1599202645.50 151.5889 59.9975 32.0000 1.9783 1.9799 400.0449 400.4474 0.0632 -1.0000 -1.0000 5652102 1599202645.60 151.4912 59.9975 32.0000 1.9791 1.9808 400.0114 400.4152 0.0634 -1.0000 -1.0000 5652163 1599202645.70 151.4853 59.9975 32.0000 1.9793 1.9809 399.9800 400.3828 0.0632 -1.0000 -1.0000 5652232 1599202645.80 151.4853 59.9975 32.0000 1.9789 1.9805 400.3085 400.7113 0.0631 -1.0000 -1.0000 5652292 1599202645.90 151.4853 59.9975 32.0000 1.9767 1.9783 400.3339 400.7364 0.0631 -1.0000 -1.0000 5652532 1599202646.00 151.4853 59.9975 32.0000 1.9766 1.9782 400.2815 400.6839 0.0631 -1.0000 -1.0000 5652592 1599202646.10 151.4853 59.9975 32.0000 1.9793 1.9809 400.2593 400.6630 0.0633 -1.0000 -1.0000 5652662 1599202646.20 151.4616 59.9975 32.0000 1.9798 1.9814 400.0161 400.4189 0.0632 -1.0000 -1.0000 5652732 1599202646.30 151.4616 59.9975 32.0000 1.9784 1.9801 400.3135 400.7179 0.0634 -1.0000 -1.0000 5652792 1599202646.40 151.4616 59.9975 32.0000 1.9783 1.9799 400.3989 400.8018 0.0630 -1.0000 -1.0000 5653472 1599202646.50 151.4616 59.9975 32.0000 1.9780 1.9796 400.2728 400.6771 0.0633 -1.0000 -1.0000 5653542 1599202646.60 151.4616 59.9975 32.0000 1.9808 1.9825 399.9832 400.3863 0.0633 -1.0000 -1.0000 5653612 1599202646.70 151.7934 59.9975 32.0000 1.9795 1.9811 400.0325 400.4357 0.0632 -1.0000 -1.0000 5653672 1599202646.80 151.7934 59.9975 32.0000 1.9784 1.9800 400.1625 400.5668 0.0634 -1.0000 -1.0000 5653742 1599202646.90 151.7934 59.9975 32.0000 1.9778 1.9795 400.4223 400.8260 0.0632 -1.0000 -1.0000 5653802 1599202647.00 151.7934 59.9975 32.0000 1.9789 1.9805 400.4316 400.8350 0.0632 -1.0000 -1.0000 5653872 1599202647.10 151.7934 59.9975 32.0000 1.9784 1.9801 400.1904 400.5940 0.0632 -1.0000 -1.0000 5653941 1599202647.20 151.6027 59.9975 32.0000 1.9789 1.9805 399.9377 400.3395 0.0630 -1.0000 -1.0000 5654001 1599202647.30 151.5204 59.9975 32.0000 1.9788 1.9804 399.9936 400.3974 0.0632 -1.0000 -1.0000 5654062 1599202647.40 151.5204 59.9975 32.0000 1.9785 1.9801 400.2442 400.6469 0.0632 -1.0000 -1.0000 5654141 1599202647.50 151.5204 59.9975 32.0000 1.9764 1.9781 400.4143 400.8186 0.0633 -1.0000 -1.0000 5654861 1599202647.60 151.5204 59.9975 32.0000 1.9765 1.9782 400.2008 400.6034 0.0632 -1.0000 -1.0000 5654941 1599202647.70 151.5204 59.9975 32.0000 1.9786 1.9802 399.9976 400.4010 0.0632 -1.0000 -1.0000 5655011 1599202647.80 151.3973 59.9975 32.0000 1.9805 1.9821 399.9378 400.3410 0.0633 -1.0000 -1.0000 5655081 1599202647.90 151.3973 59.9975 32.0000 1.9775 1.9792 399.9706 400.3736 0.0633 -1.0000 -1.0000 5655211 1599202648.00 151.3973 59.9975 32.0000 1.9784 1.9801 400.1840 400.5882 0.0634 -1.0000 -1.0000 5655271 1599202648.10 151.3973 59.9975 32.0000 1.9781 1.9797 400.2188 400.6229 0.0633 -1.0000 -1.0000 5655331 1599202648.20 151.3973 59.9975 32.0000 1.9771 1.9787 400.3184 400.7221 0.0632 -1.0000 -1.0000 5655401 1599202648.30 151.3973 59.9975 32.0000 1.9779 1.9795 400.4064 400.8098 0.0632 -1.0000 -1.0000 5655471 1599202648.40 151.3973 59.9975 32.0000 1.9796 1.9812 400.1064 400.5093 0.0631 -1.0000 -1.0000 5655531 1599202648.50 151.3973 59.9975 32.0000 1.9799 1.9815 400.0143 400.4176 0.0634 -1.0000 -1.0000 5655601 1599202648.60 151.3973 59.9975 32.0000 1.9785 1.9801 399.8602 400.2642 0.0633 -1.0000 -1.0000 5655671 1599202648.70 151.3973 59.9975 32.0000 1.9788 1.9805 399.9760 400.3777 0.0631 -1.0000 -1.0000 5655731 1599202648.80 151.3973 59.9975 32.0000 1.9772 1.9788 400.3576 400.7616 0.0633 -1.0000 -1.0000 5655811 1599202648.90 151.4545 59.9975 32.0000 1.9785 1.9802 400.1801 400.5827 0.0632 -1.0000 -1.0000 5655871 1599202649.00 151.5974 59.9975 32.0000 1.9779 1.9796 400.0347 400.4381 0.0632 -1.0000 -1.0000 5655930 1599202649.10 151.5974 59.9975 32.0000 1.9799 1.9816 400.0285 400.4325 0.0634 -1.0000 -1.0000 5656000 1599202649.20 151.5974 59.9975 32.0000 1.9778 1.9795 400.2384 400.6413 0.0632 -1.0000 -1.0000 5656071 1599202649.30 151.5974 59.9975 32.0000 1.9775 1.9792 400.4428 400.8470 0.0634 -1.0000 -1.0000 5656130 1599202649.40 151.5974 59.9975 32.0000 1.9788 1.9805 400.3382 400.7411 0.0631 -1.0000 -1.0000 5656210 1599202649.50 151.5974 59.9975 32.0000 1.9792 1.9808 399.9771 400.3806 0.0633 -1.0000 -1.0000 5656270 1599202649.60 151.5974 59.9975 32.0000 1.9792 1.9809 400.0050 400.4076 0.0631 -1.0000 -1.0000 5656330 1599202649.70 151.5974 59.9975 32.0000 1.9781 1.9797 400.3043 400.7074 0.0632 -1.0000 -1.0000 5656430 1599202649.80 151.5974 59.9975 32.0000 1.9770 1.9787 400.2315 400.6346 0.0632 -1.0000 -1.0000 5656490 1599202649.90 151.5974 59.9975 32.0000 1.9785 1.9801 400.1147 400.5178 0.0633 -1.0000 -1.0000 5656560 1599202650.00 151.4481 59.9987 32.0000 1.9782 1.9799 399.8978 400.3025 0.0635 -1.0000 -1.0000 5656690 1599202650.10 151.4372 59.9987 32.0000 1.9771 1.9788 399.9159 400.3192 0.0632 -1.0000 -1.0000 5656750 1599202650.20 151.4372 59.9987 32.0000 1.9769 1.9785 400.3083 400.7109 0.0631 -1.0000 -1.0000 5656820 1599202650.30 151.4372 59.9987 32.0000 1.9776 1.9792 400.1855 400.5896 0.0634 -1.0000 -1.0000 5656890 1599202650.40 151.4372 59.9987 32.0000 1.9779 1.9795 400.3633 400.7674 0.0633 -1.0000 -1.0000 5656970 1599202650.50 151.4372 59.9987 32.0000 1.9791 1.9807 400.1578 400.5615 0.0633 -1.0000 -1.0000 5657040 1599202650.60 151.4372 59.9987 32.0000 1.9801 1.9817 399.8103 400.2131 0.0632 -1.0000 -1.0000 5657220 1599202650.70 151.3998 59.9987 32.0000 1.9789 1.9805 399.8572 400.2599 0.0632 -1.0000 -1.0000 5657280 1599202650.80 151.3998 59.9987 32.0000 1.9785 1.9801 400.1689 400.5722 0.0632 -1.0000 -1.0000 5657360 1599202650.90 151.3998 59.9987 32.0000 1.9773 1.9789 400.2488 400.6527 0.0633 -1.0000 -1.0000 5657430 1599202651.00 151.3998 59.9987 32.0000 1.9788 1.9805 399.9765 400.3801 0.0633 -1.0000 -1.0000 5657490 1599202651.10 151.3998 59.9987 32.0000 1.9783 1.9799 399.8817 400.2849 0.0632 -1.0000 -1.0000 5657970 1599202651.20 151.3998 59.9987 32.0000 1.9800 1.9816 399.8819 400.2853 0.0634 -1.0000 -1.0000 5658039 1599202651.30 151.5319 59.9987 32.0000 1.9773 1.9790 400.3867 400.7910 0.0633 -1.0000 -1.0000 5658099 1599202651.40 151.6089 59.9987 32.0000 1.9786 1.9802 400.2265 400.6296 0.0633 -1.0000 -1.0000 5658169 1599202651.50 151.6089 59.9987 32.0000 1.9787 1.9803 400.2323 400.6369 0.0634 -1.0000 -1.0000 5658239 1599202651.60 151.6089 59.9987 32.0000 1.9792 1.9808 399.8891 400.2912 0.0630 -1.0000 -1.0000 5658419 1599202651.70 151.6089 59.9987 32.0000 1.9776 1.9793 400.1655 400.5689 0.0633 -1.0000 -1.0000 5658489 1599202651.80 151.6089 59.9987 32.0000 1.9787 1.9804 400.4117 400.8156 0.0633 -1.0000 -1.0000 5658549 1599202651.90 151.3793 59.9987 32.0000 1.9766 1.9783 400.4873 400.8917 0.0634 -1.0000 -1.0000 5658619 1599202652.00 151.3793 59.9987 32.0000 1.9795 1.9812 400.2859 400.6900 0.0633 -1.0000 -1.0000 5658699 1599202652.10 151.3793 59.9987 32.0000 1.9789 1.9805 400.2232 400.6267 0.0633 -1.0000 -1.0000 5658779 1599202652.20 151.3793 59.9987 32.0000 1.9775 1.9792 400.2225 400.6262 0.0633 -1.0000 -1.0000 5658849 1599202652.30 151.3793 59.9987 32.0000 1.9777 1.9793 400.3257 400.7301 0.0634 -1.0000 -1.0000 5658909 1599202652.40 151.4953 59.9987 32.0000 1.9789 1.9805 400.0469 400.4510 0.0633 -1.0000 -1.0000 5658979 1599202652.50 151.6279 59.9987 32.0000 1.9785 1.9802 399.9188 400.3225 0.0633 -1.0000 -1.0000 5659049 1599202652.60 151.6279 59.9987 32.0000 1.9785 1.9801 400.0852 400.4889 0.0632 -1.0000 -1.0000 5659229 1599202652.70 151.6279 59.9987 32.0000 1.9778 1.9794 400.2173 400.6200 0.0632 -1.0000 -1.0000 5659289 1599202652.80 151.6279 59.9987 32.0000 1.9773 1.9790 400.3342 400.7389 0.0634 -1.0000 -1.0000 5659359 1599202652.90 151.6279 59.9987 32.0000 1.9800 1.9816 400.2290 400.6340 0.0635 -1.0000 -1.0000 5659419 1599202653.00 151.6279 59.9987 32.0000 1.9782 1.9799 399.9422 400.3454 0.0632 -1.0000 -1.0000 5659489 1599202653.10 151.6279 59.9987 32.0000 1.9794 1.9810 399.9215 400.3253 0.0633 -1.0000 -1.0000 5659779 1599202653.20 151.6279 59.9987 32.0000 1.9756 1.9772 400.2492 400.6522 0.0631 -1.0000 -1.0000 5659838 1599202653.30 151.5217 59.9987 32.0000 1.9765 1.9781 400.3582 400.7616 0.0633 -1.0000 -1.0000 5659898 1599202653.40 151.5217 59.9987 32.0000 1.9750 1.9766 400.2681 400.6712 0.0633 -1.0000 -1.0000 5659978 1599202653.50 151.5217 59.9987 32.0000 1.9791 1.9807 399.8200 400.2237 0.0633 -1.0000 -1.0000 5700038 1599202653.60 151.5217 59.9987 32.0000 1.9791 1.9807 399.9806 400.3838 0.0632 -1.0000 -1.0000 5700208 1599202653.70 151.5217 59.9987 32.0000 1.9773 1.9790 400.3836 400.7874 0.0632 -1.0000 -1.0000 5700288 1599202653.80 151.5217 59.9987 32.0000 1.9778 1.9794 400.3709 400.7737 0.0632 -1.0000 -1.0000 5700348 1599202653.90 151.4881 59.9987 32.0000 1.9795 1.9811 400.0959 400.4995 0.0633 -1.0000 -1.0000 5700418 1599202654.00 151.4881 59.9987 32.0000 1.9800 1.9817 399.8544 400.2575 0.0633 -1.0000 -1.0000 5700478 1599202654.10 151.4881 59.9987 32.0000 1.9797 1.9814 399.8185 400.2217 0.0633 -1.0000 -1.0000 5700548 1599202654.20 151.4881 59.9987 32.0000 1.9790 1.9806 400.0901 400.4926 0.0632 -1.0000 -1.0000 5700728 1599202654.30 151.4881 59.9987 32.0000 1.9781 1.9797 400.3292 400.7329 0.0633 -1.0000 -1.0000 5700798 1599202654.40 151.4813 59.9987 32.0000 1.9782 1.9799 400.2532 400.6576 0.0634 -1.0000 -1.0000 5700858 1599202654.50 151.4795 59.9987 32.0000 1.9795 1.9812 400.1924 400.5963 0.0633 -1.0000 -1.0000 5700928 1599202654.60 151.4795 59.9987 32.0000 1.9797 1.9814 399.9139 400.3168 0.0632 -1.0000 -1.0000 5700988 1599202654.70 151.4795 59.9987 32.0000 1.9782 1.9798 399.9638 400.3671 0.0633 -1.0000 -1.0000 5701417 1599202654.80 151.4795 59.9987 32.0000 1.9790 1.9806 400.1430 400.5460 0.0632 -1.0000 -1.0000 5701488 1599202654.90 151.4795 59.9987 32.0000 1.9785 1.9801 400.3600 400.7637 0.0633 -1.0000 -1.0000 5701558 1599202655.00 151.5130 59.9997 32.0000 1.9780 1.9797 400.1934 400.5967 0.0632 -1.0000 -1.0000 5701617 1599202655.10 151.5130 59.9997 32.0000 1.9782 1.9798 400.0505 400.4536 0.0632 -1.0000 -1.0000 5701797 1599202655.20 151.5130 59.9997 32.0000 1.9791 1.9807 399.7496 400.1528 0.0633 -1.0000 -1.0000 5701917 1599202655.30 151.5130 59.9997 32.0000 1.9776 1.9792 400.0114 400.4142 0.0632 -1.0000 -1.0000 5701987 1599202655.40 151.5130 59.9997 32.0000 1.9762 1.9779 400.2590 400.6622 0.0632 -1.0000 -1.0000 5702057 1599202655.50 151.5130 59.9997 32.0000 1.9787 1.9804 400.2125 400.6155 0.0632 -1.0000 -1.0000 5702117 1599202655.60 151.4657 59.9997 32.0000 1.9804 1.9820 399.7644 400.1673 0.0633 -1.0000 -1.0000 5702177 1599202655.70 151.4657 59.9997 32.0000 1.9784 1.9800 400.0511 400.4548 0.0633 -1.0000 -1.0000 5702497 1599202655.80 151.4657 59.9997 32.0000 1.9775 1.9791 400.2992 400.7033 0.0633 -1.0000 -1.0000 5702557 1599202655.90 151.4657 59.9997 32.0000 1.9776 1.9793 400.3985 400.8021 0.0632 -1.0000 -1.0000 5702637 1599202656.00 151.4657 59.9997 32.0000 1.9781 1.9798 400.1963 400.5994 0.0631 -1.0000 -1.0000 5702697 1599202656.10 151.4657 59.9997 32.0000 1.9790 1.9806 400.1494 400.5521 0.0632 -1.0000 -1.0000 5702757 1599202656.20 151.6172 59.9997 32.0000 1.9762 1.9779 400.3597 400.7631 0.0633 -1.0000 -1.0000 5703487 1599202656.30 151.6172 59.9997 32.0000 1.9774 1.9791 400.3317 400.7351 0.0632 -1.0000 -1.0000 5703566 1599202656.40 151.6172 59.9997 32.0000 1.9780 1.9797 400.4161 400.8206 0.0634 -1.0000 -1.0000 5703666 1599202656.50 151.6172 59.9997 32.0000 1.9783 1.9799 400.0517 400.4555 0.0633 -1.0000 -1.0000 5703736 1599202656.60 151.6172 59.9997 32.0000 1.9784 1.9800 400.3614 400.7652 0.0634 -1.0000 -1.0000 5703806 1599202656.70 151.3555 59.9997 32.0000 1.9782 1.9798 400.4678 400.8724 0.0634 -1.0000 -1.0000 5703866 1599202656.80 151.3555 59.9997 32.0000 1.9779 1.9795 400.1996 400.6040 0.0633 -1.0000 -1.0000 5703936 1599202656.90 151.3555 59.9997 32.0000 1.9794 1.9810 400.0432 400.4469 0.0634 -1.0000 -1.0000 5703996 1599202657.00 151.3555 59.9997 32.0000 1.9778 1.9794 399.9016 400.3041 0.0632 -1.0000 -1.0000 5704066 1599202657.10 151.3555 59.9997 32.0000 1.9792 1.9808 399.7789 400.1823 0.0632 -1.0000 -1.0000 5704136 1599202657.20 151.3535 59.9997 32.0000 1.9799 1.9815 400.2839 400.6886 0.0635 -1.0000 -1.0000 5704196 1599202657.30 151.3368 59.9997 32.0000 1.9774 1.9790 400.4529 400.8561 0.0632 -1.0000 -1.0000 5704266 1599202657.40 151.3368 59.9997 32.0000 1.9766 1.9782 400.3937 400.7971 0.0632 -1.0000 -1.0000 5704336 1599202657.50 151.3368 59.9997 32.0000 1.9771 1.9787 400.1424 400.5460 0.0633 -1.0000 -1.0000 5704426 1599202657.60 151.3368 59.9997 32.0000 1.9790 1.9806 399.8842 400.2878 0.0633 -1.0000 -1.0000 5704496 1599202657.70 151.3368 59.9997 32.0000 1.9794 1.9810 399.9603 400.3638 0.0633 -1.0000 -1.0000 5704566 1599202657.80 151.3368 59.9997 32.0000 1.9779 1.9795 400.1358 400.5397 0.0633 -1.0000 -1.0000 5704626 1599202657.90 151.6313 59.9997 32.0000 1.9763 1.9780 400.2112 400.6149 0.0632 -1.0000 -1.0000 5704696 1599202658.00 151.6766 59.9997 32.0000 1.9774 1.9791 400.3470 400.7509 0.0633 -1.0000 -1.0000 5704766 1599202658.10 151.6766 59.9997 32.0000 1.9785 1.9802 400.1920 400.5964 0.0634 -1.0000 -1.0000 5704826 1599202658.20 151.6766 59.9997 32.0000 1.9806 1.9822 400.3217 400.7254 0.0632 -1.0000 -1.0000 5705305 1599202658.30 151.6766 59.9997 32.0000 1.9813 1.9830 399.8880 400.2910 0.0633 -1.0000 -1.0000 5705366 1599202658.40 151.6766 59.9997 32.0000 1.9795 1.9811 399.8445 400.2481 0.0633 -1.0000 -1.0000 5705425 1599202658.50 151.6766 59.9997 32.0000 1.9798 1.9814 400.1759 400.5803 0.0634 -1.0000 -1.0000 5705505 1599202658.60 151.6766 59.9997 32.0000 1.9788 1.9804 400.3790 400.7832 0.0633 -1.0000 -1.0000 5705565 1599202658.70 151.6766 59.9997 32.0000 1.9799 1.9816 400.1846 400.5881 0.0632 -1.0000 -1.0000 5705625 1599202658.80 151.6766 59.9997 32.0000 1.9791 1.9807 400.0076 400.4115 0.0634 -1.0000 -1.0000 5705705 1599202658.90 151.6766 59.9997 32.0000 1.9796 1.9812 399.7568 400.1612 0.0634 -1.0000 -1.0000 5705765 1599202659.00 151.6766 59.9997 32.0000 1.9788 1.9804 400.0791 400.4831 0.0633 -1.0000 -1.0000 5705835 1599202659.10 151.2638 59.9997 32.0000 1.9776 1.9793 400.3844 400.7882 0.0633 -1.0000 -1.0000 5705905 1599202659.20 151.2638 59.9997 32.0000 1.9784 1.9801 400.3484 400.7534 0.0635 -1.0000 -1.0000 5705965 1599202659.30 151.2638 59.9997 32.0000 1.9792 1.9809 400.0699 400.4741 0.0634 -1.0000 -1.0000 5706025 1599202659.40 151.2638 59.9997 32.0000 1.9788 1.9805 399.7616 400.1639 0.0632 -1.0000 -1.0000 5706105 1599202659.50 151.2638 59.9997 32.0000 1.9777 1.9794 400.2630 400.6672 0.0633 -1.0000 -1.0000 5706165 1599202659.60 151.2638 59.9997 32.0000 1.9778 1.9795 400.3461 400.7500 0.0633 -1.0000 -1.0000 5706225 1599202659.70 151.4062 59.9990 32.0000 1.9778 1.9795 400.2367 400.6397 0.0633 -1.0000 -1.0000 5706295 1599202659.80 151.5722 59.9983 32.0000 1.9802 1.9819 399.9621 400.3656 0.0632 -1.0000 -1.0000 5706475 1599202659.90 151.5722 59.9983 32.0000 1.9802 1.9819 399.9476 400.3504 0.0633 -1.0000 -1.0000 5706545 1599202660.00 151.5722 59.9983 32.0000 1.9786 1.9803 399.9531 400.3582 0.0633 -1.0000 -1.0000 5706605 1599202660.10 151.5722 59.9983 32.0000 1.9794 1.9810 400.2140 400.6187 0.0634 -1.0000 -1.0000 5706675 1599202660.20 151.5722 59.9983 32.0000 1.9781 1.9797 400.3143 400.7165 0.0631 -1.0000 -1.0000 5706745 1599202660.30 151.5722 59.9983 32.0000 1.9769 1.9785 400.3642 400.7682 0.0633 -1.0000 -1.0000 5706955 1599202660.40 151.5722 59.9983 32.0000 1.9771 1.9787 400.1367 400.5403 0.0633 -1.0000 -1.0000 5707015 1599202660.50 151.6099 59.9983 32.0000 1.9779 1.9795 399.9561 400.3597 0.0633 -1.0000 -1.0000 5707085 1599202660.60 151.6288 59.9983 32.0000 1.9793 1.9810 399.7670 400.1702 0.0633 -1.0000 -1.0000 5707155 1599202660.70 151.6288 59.9983 32.0000 1.9795 1.9812 400.0828 400.4865 0.0633 -1.0000 -1.0000 5707214 1599202660.80 151.6288 59.9983 32.0000 1.9766 1.9782 400.1427 400.5464 0.0633 -1.0000 -1.0000 5707455 1599202660.90 151.6288 59.9983 32.0000 1.9792 1.9808 400.0546 400.4583 0.0633 -1.0000 -1.0000 5707514 1599202661.00 151.6270 59.9983 32.0000 1.9789 1.9805 400.0275 400.4316 0.0633 -1.0000 -1.0000 5707584 1599202661.10 151.4991 59.9983 32.0000 1.9797 1.9813 399.8621 400.2652 0.0633 -1.0000 -1.0000 5707654 1599202661.20 151.4991 59.9983 32.0000 1.9789 1.9805 400.1690 400.5728 0.0633 -1.0000 -1.0000 5707714 1599202661.30 151.4991 59.9983 32.0000 1.9794 1.9810 400.3461 400.7506 0.0634 -1.0000 -1.0000 5707944 1599202661.40 151.4991 59.9983 32.0000 1.9782 1.9799 400.4078 400.8119 0.0632 -1.0000 -1.0000 5708014 1599202661.50 151.4991 59.9983 32.0000 1.9771 1.9788 400.3426 400.7462 0.0632 -1.0000 -1.0000 5708074 1599202661.60 151.5193 59.9983 32.0000 1.9768 1.9784 400.0248 400.4281 0.0633 -1.0000 -1.0000 5708144 1599202661.70 151.5202 59.9983 32.0000 1.9790 1.9807 399.8932 400.2964 0.0633 -1.0000 -1.0000 5708214 1599202661.80 151.5202 59.9983 32.0000 1.9793 1.9810 400.1109 400.5162 0.0634 -1.0000 -1.0000 5709124 1599202661.90 151.5202 59.9983 32.0000 1.9764 1.9780 400.2487 400.6518 0.0633 -1.0000 -1.0000 5709204 1599202662.00 151.5202 59.9983 32.0000 1.9799 1.9816 400.1535 400.5571 0.0632 -1.0000 -1.0000 5709264 1599202662.10 151.5520 59.9983 32.0000 1.9793 1.9809 400.1105 400.5149 0.0634 -1.0000 -1.0000 5709324 1599202662.20 151.6613 59.9983 32.0000 1.9801 1.9817 399.8887 400.2927 0.0633 -1.0000 -1.0000 5709404 1599202662.30 151.6613 59.9983 32.0000 1.9776 1.9793 400.2027 400.6055 0.0631 -1.0000 -1.0000 5709474 1599202662.40 151.6613 59.9983 32.0000 1.9768 1.9784 400.4546 400.8583 0.0633 -1.0000 -1.0000 5709534 1599202662.50 151.6613 59.9983 32.0000 1.9774 1.9791 400.1552 400.5605 0.0637 -1.0000 -1.0000 5709614 1599202662.60 151.6613 59.9983 32.0000 1.9796 1.9812 399.9991 400.4032 0.0633 -1.0000 -1.0000 5709674 1599202662.70 151.6879 59.9983 32.0000 1.9797 1.9813 399.9142 400.3175 0.0632 -1.0000 -1.0000 5709734 1599202662.80 151.6879 59.9983 32.0000 1.9796 1.9812 400.2731 400.6761 0.0632 -1.0000 -1.0000 5709804 1599202662.90 151.6879 59.9983 32.0000 1.9788 1.9804 400.4839 400.8891 0.0634 -1.0000 -1.0000 5709874 1599202663.00 151.6879 59.9983 32.0000 1.9790 1.9807 400.2853 400.6891 0.0634 -1.0000 -1.0000 5709934 1599202663.10 151.6879 59.9983 32.0000 1.9786 1.9803 399.9646 400.3687 0.0633 -1.0000 -1.0000 5710014 1599202663.20 151.6879 59.9983 32.0000 1.9779 1.9796 400.0613 400.4636 0.0631 -1.0000 -1.0000 5710074 1599202663.30 151.5521 59.9983 32.0000 1.9778 1.9795 400.2075 400.6110 0.0633 -1.0000 -1.0000 5710133 1599202663.40 151.5521 59.9983 32.0000 1.9786 1.9803 400.4915 400.8954 0.0632 -1.0000 -1.0000 5710213 1599202663.50 151.5521 59.9983 32.0000 1.9788 1.9805 400.2180 400.6224 0.0633 -1.0000 -1.0000 5710273 1599202663.60 151.5521 59.9983 32.0000 1.9796 1.9812 400.1029 400.5069 0.0634 -1.0000 -1.0000 5710333 1599202663.70 151.5521 59.9983 32.0000 1.9797 1.9814 399.8911 400.2943 0.0633 -1.0000 -1.0000 5710403 1599202663.80 151.5521 59.9983 32.0000 1.9782 1.9799 400.2785 400.6834 0.0634 -1.0000 -1.0000 5710483 1599202663.90 151.5521 59.9983 32.0000 1.9766 1.9782 400.3755 400.7793 0.0633 -1.0000 -1.0000 5710553 1599202664.00 151.5521 59.9983 32.0000 1.9781 1.9798 400.3457 400.7495 0.0633 -1.0000 -1.0000 5710613 1599202664.10 151.5521 59.9983 32.0000 1.9782 1.9798 400.1885 400.5917 0.0632 -1.0000 -1.0000 5710683 1599202664.20 151.5521 59.9983 32.0000 1.9801 1.9818 400.0326 400.4351 0.0631 -1.0000 -1.0000 5710753 1599202664.30 151.5521 59.9983 32.0000 1.9785 1.9802 400.1840 400.5878 0.0633 -1.0000 -1.0000 5710813 1599202664.40 151.3402 59.9983 32.0000 1.9782 1.9798 400.2201 400.6240 0.0633 -1.0000 -1.0000 5710873 1599202664.50 151.3402 59.9983 32.0000 1.9788 1.9804 400.0746 400.4768 0.0630 -1.0000 -1.0000 5710963 1599202664.60 151.3402 59.9983 32.0000 1.9789 1.9806 399.7967 400.1982 0.0630 -1.0000 -1.0000 5711023 1599202664.70 151.3402 59.9983 32.0000 1.9787 1.9803 400.1221 400.5251 0.0632 -1.0000 -1.0000 5711083 1599202664.80 151.3402 59.9983 32.0000 1.9788 1.9805 400.2267 400.6299 0.0632 -1.0000 -1.0000 5711163 1599202664.90 151.3402 59.9983 32.0000 1.9789 1.9806 400.3179 400.7211 0.0632 -1.0000 -1.0000 5711253 1599202665.00 151.3022 60.0000 32.0000 1.9784 1.9800 400.2683 400.6721 0.0633 -1.0000 -1.0000 5711323 1599202665.10 151.3022 60.0000 32.0000 1.9791 1.9807 400.0046 400.4080 0.0632 -1.0000 -1.0000 5711393 1599202665.20 151.3022 60.0000 32.0000 1.9803 1.9820 400.0429 400.4455 0.0631 -1.0000 -1.0000 5711453 1599202665.30 151.3022 60.0000 32.0000 1.9787 1.9803 399.8501 400.2529 0.0633 -1.0000 -1.0000 5711523 1599202665.40 151.3022 60.0000 32.0000 1.9777 1.9794 400.1893 400.5939 0.0634 -1.0000 -1.0000 5711973 1599202665.50 151.3022 60.0000 32.0000 1.9777 1.9794 400.3166 400.7196 0.0632 -1.0000 -1.0000 5712032 1599202665.60 151.5535 60.0000 32.0000 1.9791 1.9807 400.3488 400.7523 0.0633 -1.0000 -1.0000 5712093 1599202665.70 151.6620 60.0000 32.0000 1.9797 1.9814 400.0804 400.4837 0.0634 -1.0000 -1.0000 5712173 1599202665.80 151.6620 60.0000 32.0000 1.9796 1.9813 399.8553 400.2599 0.0634 -1.0000 -1.0000 5712262 1599202665.90 151.6620 60.0000 32.0000 1.9780 1.9796 399.9680 400.3723 0.0634 -1.0000 -1.0000 5712462 1599202666.00 151.6620 60.0000 32.0000 1.9769 1.9785 400.3726 400.7759 0.0632 -1.0000 -1.0000 5712522 1599202666.10 151.6620 60.0000 32.0000 1.9782 1.9799 400.2926 400.6959 0.0633 -1.0000 -1.0000 5712582 1599202666.20 151.6618 60.0000 32.0000 1.9783 1.9799 400.1349 400.5387 0.0633 -1.0000 -1.0000 5712662 1599202666.30 151.6609 60.0000 32.0000 1.9795 1.9811 400.0516 400.4550 0.0633 -1.0000 -1.0000 5712722 1599202666.40 151.6609 60.0000 32.0000 1.9784 1.9801 400.0419 400.4460 0.0633 -1.0000 -1.0000 5712792 1599202666.50 151.6609 60.0000 32.0000 1.9774 1.9790 400.1516 400.5540 0.0631 -1.0000 -1.0000 5712972 1599202666.60 151.6609 60.0000 32.0000 1.9783 1.9800 400.3886 400.7929 0.0634 -1.0000 -1.0000 5713032 1599202666.70 151.5975 60.0000 32.0000 1.9790 1.9806 400.1190 400.5244 0.0637 -1.0000 -1.0000 5713102 1599202666.80 151.3752 60.0000 32.0000 1.9799 1.9815 399.9909 400.3952 0.0634 -1.0000 -1.0000 5713172 1599202666.90 151.3752 60.0000 32.0000 1.9789 1.9805 399.8955 400.2991 0.0632 -1.0000 -1.0000 5713242 1599202667.00 151.3752 60.0000 32.0000 1.9775 1.9791 400.0314 400.4344 0.0632 -1.0000 -1.0000 5713462 1599202667.10 151.3752 60.0000 32.0000 1.9775 1.9791 400.3324 400.7368 0.0634 -1.0000 -1.0000 5713532 1599202667.20 151.3752 60.0000 32.0000 1.9785 1.9801 400.3565 400.7608 0.0634 -1.0000 -1.0000 5713602 1599202667.30 151.3791 60.0000 32.0000 1.9787 1.9804 400.2439 400.6482 0.0634 -1.0000 -1.0000 5713662 1599202667.40 151.6324 60.0000 32.0000 1.9809 1.9826 400.0890 400.4938 0.0634 -1.0000 -1.0000 5713742 1599202667.50 151.6324 60.0000 32.0000 1.9786 1.9803 400.3041 400.7079 0.0632 -1.0000 -1.0000 5714011 1599202667.60 151.6324 60.0000 32.0000 1.9766 1.9782 400.2436 400.6484 0.0634 -1.0000 -1.0000 5714071 1599202667.70 151.6324 60.0000 32.0000 1.9763 1.9779 400.1972 400.6004 0.0632 -1.0000 -1.0000 5714151 1599202667.80 151.6324 60.0000 32.0000 1.9785 1.9801 400.1555 400.5595 0.0634 -1.0000 -1.0000 5714211 1599202667.90 151.5895 60.0000 32.0000 1.9798 1.9815 399.9307 400.3354 0.0635 -1.0000 -1.0000 5714291 1599202668.00 151.5850 60.0000 32.0000 1.9791 1.9807 399.8239 400.2273 0.0633 -1.0000 -1.0000 5714691 1599202668.10 151.5850 60.0000 32.0000 1.9784 1.9800 400.0452 400.4472 0.0631 -1.0000 -1.0000 5714761 1599202668.20 151.5850 60.0000 32.0000 1.9767 1.9783 400.3565 400.7602 0.0633 -1.0000 -1.0000 5714831 1599202668.30 151.5850 60.0000 32.0000 1.9787 1.9803 400.1759 400.5805 0.0634 -1.0000 -1.0000 5714891 1599202668.40 151.5751 60.0000 32.0000 1.9792 1.9808 400.0358 400.4389 0.0633 -1.0000 -1.0000 5714961 1599202668.50 151.4521 60.0000 32.0000 1.9804 1.9820 400.2077 400.6113 0.0632 -1.0000 -1.0000 5715211 1599202668.60 151.4521 60.0000 32.0000 1.9777 1.9793 400.2846 400.6877 0.0632 -1.0000 -1.0000 5715271 1599202668.70 151.4521 60.0000 32.0000 1.9772 1.9789 400.5769 400.9806 0.0632 -1.0000 -1.0000 5715331 1599202668.80 151.4521 60.0000 32.0000 1.9799 1.9815 400.1472 400.5510 0.0633 -1.0000 -1.0000 5715411 1599202668.90 151.4521 60.0000 32.0000 1.9793 1.9810 399.9305 400.3340 0.0633 -1.0000 -1.0000 5715471 1599202669.00 151.4979 60.0000 32.0000 1.9784 1.9800 400.0337 400.4370 0.0632 -1.0000 -1.0000 5715531 1599202669.10 151.4979 60.0000 32.0000 1.9785 1.9802 400.0900 400.4934 0.0633 -1.0000 -1.0000 5715611 1599202669.20 151.4979 60.0000 32.0000 1.9770 1.9787 400.2495 400.6526 0.0632 -1.0000 -1.0000 5715671 1599202669.30 151.4979 60.0000 32.0000 1.9773 1.9790 400.1032 400.5062 0.0633 -1.0000 -1.0000 5715731 1599202669.40 151.4979 60.0000 32.0000 1.9794 1.9811 400.1211 400.5247 0.0633 -1.0000 -1.0000 5715811 1599202669.50 151.4979 60.0000 32.0000 1.9793 1.9809 399.9031 400.3079 0.0635 -1.0000 -1.0000 5715871 1599202669.60 151.4979 60.0000 32.0000 1.9782 1.9798 400.0898 400.4941 0.0634 -1.0000 -1.0000 5716000 1599202669.70 151.4979 60.0000 32.0000 1.9772 1.9788 400.1673 400.5712 0.0633 -1.0000 -1.0000 5716080 1599202669.80 151.4979 60.0000 32.0000 1.9766 1.9782 400.2929 400.6968 0.0633 -1.0000 -1.0000 5716140 1599202669.90 151.5278 60.0000 32.0000 1.9761 1.9777 400.1142 400.5176 0.0632 -1.0000 -1.0000 5716210 1599202670.00 151.5278 60.0000 32.0000 1.9783 1.9799 399.9896 400.3932 0.0633 -1.0000 -1.0000 5716270 1599202670.10 151.4996 60.0020 32.0000 1.9782 1.9799 400.0229 400.4273 0.0634 -1.0000 -1.0000 5716500 1599202670.20 151.4996 60.0020 32.0000 1.9786 1.9802 399.7479 400.1516 0.0633 -1.0000 -1.0000 5716570 1599202670.30 151.4996 60.0020 32.0000 1.9794 1.9811 399.8996 400.3022 0.0632 -1.0000 -1.0000 5716640 1599202670.40 151.4996 60.0020 32.0000 1.9763 1.9779 400.2624 400.6661 0.0633 -1.0000 -1.0000 5716700 1599202670.50 151.4996 60.0020 32.0000 1.9763 1.9779 400.3504 400.7542 0.0633 -1.0000 -1.0000 5716780 1599202670.60 151.4996 60.0020 32.0000 1.9770 1.9787 400.3063 400.7100 0.0633 -1.0000 -1.0000 5717020 1599202670.70 151.4996 60.0020 32.0000 1.9774 1.9790 400.0440 400.4470 0.0631 -1.0000 -1.0000 5717080 1599202670.80 151.4996 60.0020 32.0000 1.9779 1.9795 399.8178 400.2206 0.0633 -1.0000 -1.0000 5717150 1599202670.90 151.4828 60.0020 32.0000 1.9805 1.9822 400.0698 400.4735 0.0633 -1.0000 -1.0000 5717210 1599202671.00 151.4801 60.0020 32.0000 1.9786 1.9802 400.2587 400.6622 0.0632 -1.0000 -1.0000 5717280 1599202671.10 151.4801 60.0020 32.0000 1.9773 1.9790 400.4201 400.8246 0.0634 -1.0000 -1.0000 5717470 1599202671.20 151.4801 60.0020 32.0000 1.9791 1.9807 400.3254 400.7300 0.0633 -1.0000 -1.0000 5717530 1599202671.30 151.4654 60.0020 32.0000 1.9774 1.9790 400.3340 400.7385 0.0634 -1.0000 -1.0000 5717590 1599202671.40 151.3773 60.0020 32.0000 1.9780 1.9796 399.9290 400.3326 0.0632 -1.0000 -1.0000 5717670 1599202671.50 151.3773 60.0020 32.0000 1.9800 1.9816 399.8176 400.2204 0.0633 -1.0000 -1.0000 5717730 1599202671.60 151.3773 60.0020 32.0000 1.9791 1.9808 400.0293 400.4338 0.0634 -1.0000 -1.0000 5717970 1599202671.70 151.3773 60.0020 32.0000 1.9778 1.9795 400.2764 400.6804 0.0633 -1.0000 -1.0000 5718039 1599202671.80 151.3773 60.0020 32.0000 1.9785 1.9802 400.0894 400.4929 0.0633 -1.0000 -1.0000 5718109 1599202671.90 151.4319 60.0020 32.0000 1.9801 1.9817 399.8744 400.2785 0.0634 -1.0000 -1.0000 5718179 1599202672.00 151.4728 60.0020 32.0000 1.9792 1.9808 399.8765 400.2796 0.0632 -1.0000 -1.0000 5718239 1599202672.10 151.4728 60.0020 32.0000 1.9770 1.9787 400.1172 400.5213 0.0634 -1.0000 -1.0000 5718529 1599202672.20 151.4728 60.0020 32.0000 1.9768 1.9784 400.3013 400.7047 0.0633 -1.0000 -1.0000 5718599 1599202672.30 151.4728 60.0020 32.0000 1.9765 1.9782 400.1937 400.5984 0.0634 -1.0000 -1.0000 5718659 1599202672.40 151.4762 60.0020 32.0000 1.9779 1.9795 400.3466 400.7523 0.0635 -1.0000 -1.0000 5718729 1599202672.50 151.6985 60.0020 32.0000 1.9783 1.9799 400.1339 400.5376 0.0633 -1.0000 -1.0000 5718799 1599202672.60 151.6985 60.0020 32.0000 1.9785 1.9802 400.0189 400.4222 0.0633 -1.0000 -1.0000 5718869 1599202672.70 151.6985 60.0020 32.0000 1.9798 1.9814 399.8551 400.2594 0.0635 -1.0000 -1.0000 5719219 1599202672.80 151.6985 60.0020 32.0000 1.9787 1.9803 400.0367 400.4408 0.0633 -1.0000 -1.0000 5719289 1599202672.90 151.6985 60.0020 32.0000 1.9790 1.9806 400.3507 400.7551 0.0634 -1.0000 -1.0000 5719359 1599202673.00 151.5075 60.0020 32.0000 1.9789 1.9806 400.1468 400.5516 0.0634 -1.0000 -1.0000 5719419 1599202673.10 151.3838 60.0020 32.0000 1.9795 1.9812 400.2091 400.6126 0.0632 -1.0000 -1.0000 5719489 1599202673.20 151.3838 60.0020 32.0000 1.9797 1.9814 399.9729 400.3767 0.0633 -1.0000 -1.0000 5719729 1599202673.30 151.3838 60.0020 32.0000 1.9771 1.9787 399.8455 400.2482 0.0631 -1.0000 -1.0000 5719799 1599202673.40 151.3838 60.0020 32.0000 1.9781 1.9797 400.0137 400.4165 0.0632 -1.0000 -1.0000 5719869 1599202673.50 151.3838 60.0020 32.0000 1.9771 1.9788 400.0211 400.4231 0.0631 -1.0000 -1.0000 5719929 1599202673.60 151.3838 60.0020 32.0000 1.9786 1.9803 400.3210 400.7248 0.0633 -1.0000 -1.0000 5719989 1599202673.70 151.3838 60.0020 32.0000 1.9783 1.9799 399.9989 400.4017 0.0632 -1.0000 -1.0000 5720228 1599202673.80 151.3838 60.0020 32.0000 1.9791 1.9807 400.0083 400.4129 0.0634 -1.0000 -1.0000 5720298 1599202673.90 151.3284 60.0020 32.0000 1.9821 1.9837 399.9256 400.3279 0.0631 -1.0000 -1.0000 5720369 1599202674.00 151.2868 60.0020 32.0000 1.9789 1.9805 400.3275 400.7313 0.0633 -1.0000 -1.0000 5720428 1599202674.10 151.3566 60.0020 32.0000 1.9769 1.9786 400.2620 400.6665 0.0634 -1.0000 -1.0000 5720489 1599202674.20 151.3566 60.0020 32.0000 1.9774 1.9791 400.4104 400.8140 0.0632 -1.0000 -1.0000 5720978 1599202674.30 151.3566 60.0020 32.0000 1.9776 1.9792 399.9764 400.3798 0.0633 -1.0000 -1.0000 5721038 1599202674.40 151.3566 60.0020 32.0000 1.9785 1.9801 399.7524 400.1553 0.0632 -1.0000 -1.0000 5721098 1599202674.50 151.3566 60.0020 32.0000 1.9797 1.9813 400.0998 400.5036 0.0634 -1.0000 -1.0000 5721178 1599202674.60 151.3977 60.0019 32.0000 1.9795 1.9812 400.1184 400.5220 0.0633 -1.0000 -1.0000 5721238 1599202674.70 151.6306 60.0011 32.0000 1.9796 1.9812 400.1833 400.5870 0.0633 -1.0000 -1.0000 5721458 1599202674.80 151.6306 60.0011 32.0000 1.9784 1.9800 400.0377 400.4416 0.0633 -1.0000 -1.0000 5721528 1599202674.90 151.6306 60.0011 32.0000 1.9789 1.9806 399.9171 400.3203 0.0633 -1.0000 -1.0000 5721598 1599202675.00 151.6306 60.0011 32.0000 1.9789 1.9805 399.8490 400.2521 0.0632 -1.0000 -1.0000 5721668 1599202675.10 151.6306 60.0011 32.0000 1.9790 1.9806 400.2252 400.6284 0.0632 -1.0000 -1.0000 5721738 1599202675.20 151.6306 60.0011 32.0000 1.9780 1.9797 400.3701 400.7748 0.0634 -1.0000 -1.0000 5721808 1599202675.30 151.6306 60.0011 32.0000 1.9793 1.9810 400.0700 400.4736 0.0633 -1.0000 -1.0000 5721868 1599202675.40 151.6306 60.0011 32.0000 1.9796 1.9812 399.9545 400.3582 0.0633 -1.0000 -1.0000 5721938 1599202675.50 151.6306 60.0011 32.0000 1.9788 1.9805 400.0446 400.4481 0.0633 -1.0000 -1.0000 5722008 1599202675.60 151.4641 60.0011 32.0000 1.9772 1.9789 400.1724 400.5761 0.0633 -1.0000 -1.0000 5722068 1599202675.70 151.4592 60.0011 32.0000 1.9768 1.9785 400.2696 400.6732 0.0633 -1.0000 -1.0000 5722137 1599202675.80 151.4592 60.0011 32.0000 1.9770 1.9786 400.2551 400.6588 0.0633 -1.0000 -1.0000 5722207 1599202675.90 151.5974 60.0011 32.0000 1.9769 1.9785 400.2160 400.6208 0.0634 -1.0000 -1.0000 5722277 1599202676.00 151.5974 60.0011 32.0000 1.9782 1.9799 400.1394 400.5419 0.0631 -1.0000 -1.0000 5722348 1599202676.10 151.5974 60.0011 32.0000 1.9814 1.9830 400.0227 400.4252 0.0631 -1.0000 -1.0000 5722427 1599202676.20 151.5974 60.0011 32.0000 1.9789 1.9805 400.3275 400.7306 0.0632 -1.0000 -1.0000 5722557 1599202676.30 151.5974 60.0011 32.0000 1.9766 1.9782 400.3512 400.7548 0.0633 -1.0000 -1.0000 5722617 1599202676.40 151.7539 60.0011 32.0000 1.9781 1.9798 400.3370 400.7405 0.0632 -1.0000 -1.0000 5722687 1599202676.50 151.7591 60.0011 32.0000 1.9795 1.9812 399.9884 400.3929 0.0633 -1.0000 -1.0000 5722757 1599202676.60 151.7591 60.0011 32.0000 1.9793 1.9809 399.8855 400.2880 0.0632 -1.0000 -1.0000 5722817 1599202676.70 151.7591 60.0011 32.0000 1.9781 1.9797 400.2492 400.6522 0.0631 -1.0000 -1.0000 5723257 1599202676.80 151.7591 60.0011 32.0000 1.9787 1.9804 400.3480 400.7517 0.0633 -1.0000 -1.0000 5723337 1599202676.90 151.7591 60.0011 32.0000 1.9793 1.9809 400.2220 400.6261 0.0633 -1.0000 -1.0000 5723397 1599202677.00 151.3822 60.0011 32.0000 1.9791 1.9807 400.0122 400.4163 0.0634 -1.0000 -1.0000 5723457 1599202677.10 151.3822 60.0011 32.0000 1.9794 1.9811 399.7838 400.1856 0.0630 -1.0000 -1.0000 5723537 1599202677.20 151.3822 60.0011 32.0000 1.9793 1.9809 399.9194 400.3217 0.0632 -1.0000 -1.0000 5723837 1599202677.30 151.3822 60.0011 32.0000 1.9780 1.9796 400.1082 400.5117 0.0633 -1.0000 -1.0000 5723897 1599202677.40 151.3822 60.0011 32.0000 1.9789 1.9805 400.2044 400.6081 0.0634 -1.0000 -1.0000 5723977 1599202677.50 151.3822 60.0011 32.0000 1.9783 1.9800 399.8860 400.2899 0.0633 -1.0000 -1.0000 5724036 1599202677.60 151.3822 60.0011 32.0000 1.9789 1.9805 399.9672 400.3704 0.0633 -1.0000 -1.0000 5724096 1599202677.70 151.3822 60.0011 32.0000 1.9787 1.9803 400.2124 400.6157 0.0632 -1.0000 -1.0000 5724167 1599202677.80 151.3822 60.0011 32.0000 1.9774 1.9790 400.3980 400.8017 0.0633 -1.0000 -1.0000 5724247 1599202677.90 151.3822 60.0011 32.0000 1.9791 1.9807 400.2906 400.6928 0.0632 -1.0000 -1.0000 5724316 1599202678.00 151.3822 60.0011 32.0000 1.9790 1.9807 400.0387 400.4426 0.0633 -1.0000 -1.0000 5724376 1599202678.10 151.4979 60.0011 32.0000 1.9797 1.9813 399.8274 400.2306 0.0633 -1.0000 -1.0000 5724446 1599202678.20 151.6733 60.0011 32.0000 1.9800 1.9816 400.2681 400.6733 0.0635 -1.0000 -1.0000 5724516 1599202678.30 151.6733 60.0011 32.0000 1.9783 1.9799 400.2543 400.6586 0.0633 -1.0000 -1.0000 5724976 1599202678.40 151.6733 60.0011 32.0000 1.9790 1.9806 400.2174 400.6215 0.0634 -1.0000 -1.0000 5725046 1599202678.50 151.6733 60.0011 32.0000 1.9803 1.9820 400.0016 400.4060 0.0634 -1.0000 -1.0000 5725116 1599202678.60 151.6733 60.0011 32.0000 1.9804 1.9820 399.8336 400.2362 0.0631 -1.0000 -1.0000 5725176 1599202678.70 151.4737 60.0011 32.0000 1.9775 1.9792 399.8738 400.2772 0.0633 -1.0000 -1.0000 5725236 1599202678.80 151.4737 60.0011 32.0000 1.9759 1.9775 400.0889 400.4920 0.0633 -1.0000 -1.0000 5725546 1599202678.90 151.4737 60.0011 32.0000 1.9765 1.9782 400.2891 400.6929 0.0633 -1.0000 -1.0000 5725606 1599202679.00 151.4737 60.0011 32.0000 1.9801 1.9818 400.2144 400.6184 0.0634 -1.0000 -1.0000 5725676 1599202679.10 151.4737 60.0011 32.0000 1.9806 1.9822 400.0498 400.4543 0.0634 -1.0000 -1.0000 5725746 1599202679.20 151.4737 60.0011 32.0000 1.9796 1.9812 400.0510 400.4542 0.0633 -1.0000 -1.0000 5725806 1599202679.30 151.5235 60.0011 32.0000 1.9787 1.9803 400.1081 400.5123 0.0634 -1.0000 -1.0000 5725945 1599202679.40 151.2744 60.0011 32.0000 1.9776 1.9792 400.4344 400.8388 0.0633 -1.0000 -1.0000 5726015 1599202679.50 151.2744 60.0011 32.0000 1.9783 1.9800 400.0257 400.4288 0.0633 -1.0000 -1.0000 5726086 1599202679.60 151.2744 60.0011 32.0000 1.9783 1.9799 399.8045 400.2092 0.0635 -1.0000 -1.0000 5726145 1599202679.70 151.2744 60.0011 32.0000 1.9788 1.9804 399.9002 400.3040 0.0633 -1.0000 -1.0000 5726215 1599202679.80 151.2744 60.0011 32.0000 1.9790 1.9806 400.2749 400.6782 0.0633 -1.0000 -1.0000 5726285 1599202679.90 151.3403 60.0010 32.0000 1.9775 1.9791 400.3023 400.7071 0.0634 -1.0000 -1.0000 5726355 1599202680.00 151.5712 60.0006 32.0000 1.9776 1.9793 400.2592 400.6622 0.0633 -1.0000 -1.0000 5726415 1599202680.10 151.5712 60.0006 32.0000 1.9777 1.9794 400.2178 400.6230 0.0635 -1.0000 -1.0000 5726475 1599202680.20 151.5712 60.0006 32.0000 1.9791 1.9807 399.9617 400.3655 0.0633 -1.0000 -1.0000 5726555 1599202680.30 151.5712 60.0006 32.0000 1.9785 1.9802 399.9081 400.3118 0.0633 -1.0000 -1.0000 5726965 1599202680.40 151.6040 60.0006 32.0000 1.9796 1.9812 399.9016 400.3043 0.0632 -1.0000 -1.0000 5727025 1599202680.50 151.6233 60.0006 32.0000 1.9782 1.9798 399.8174 400.2206 0.0633 -1.0000 -1.0000 5727095 1599202680.60 151.6233 60.0006 32.0000 1.9766 1.9782 400.2584 400.6621 0.0633 -1.0000 -1.0000 5727165 1599202680.70 151.6233 60.0006 32.0000 1.9781 1.9797 400.2911 400.6947 0.0633 -1.0000 -1.0000 5727245 1599202680.80 151.6233 60.0006 32.0000 1.9785 1.9801 400.1127 400.5165 0.0633 -1.0000 -1.0000 5727485 1599202680.90 151.6233 60.0006 32.0000 1.9785 1.9801 399.9708 400.3738 0.0633 -1.0000 -1.0000 5727545 1599202681.00 151.6233 60.0006 32.0000 1.9783 1.9799 399.8577 400.2614 0.0633 -1.0000 -1.0000 5727605 1599202681.10 151.4258 60.0006 32.0000 1.9791 1.9807 400.0271 400.4302 0.0632 -1.0000 -1.0000 5727675 1599202681.20 151.4258 60.0006 32.0000 1.9784 1.9800 400.4038 400.8072 0.0632 -1.0000 -1.0000 5727765 1599202681.30 151.4258 60.0006 32.0000 1.9779 1.9796 400.3100 400.7141 0.0634 -1.0000 -1.0000 5727985 1599202681.40 151.4258 60.0006 32.0000 1.9780 1.9796 399.9924 400.3971 0.0635 -1.0000 -1.0000 5728055 1599202681.50 151.4258 60.0006 32.0000 1.9778 1.9795 399.8168 400.2209 0.0634 -1.0000 -1.0000 5728125 1599202681.60 151.4258 60.0006 32.0000 1.9794 1.9811 399.9213 400.3241 0.0632 -1.0000 -1.0000 5728185 1599202681.70 151.4258 60.0006 32.0000 1.9765 1.9781 400.2807 400.6851 0.0634 -1.0000 -1.0000 5728265 1599202681.80 151.4991 60.0006 32.0000 1.9782 1.9798 400.3323 400.7367 0.0633 -1.0000 -1.0000 5728325 1599202681.90 151.4991 60.0006 32.0000 1.9799 1.9815 400.3793 400.7846 0.0633 -1.0000 -1.0000 5728465 1599202682.00 151.4991 60.0006 32.0000 1.9807 1.9823 400.0752 400.4769 0.0631 -1.0000 -1.0000 5728525 1599202682.10 151.4991 60.0006 32.0000 1.9804 1.9821 400.0443 400.4470 0.0632 -1.0000 -1.0000 5728585 1599202682.20 151.5570 60.0006 32.0000 1.9785 1.9802 400.0925 400.4968 0.0634 -1.0000 -1.0000 5728665 1599202682.30 151.5570 60.0006 32.0000 1.9771 1.9787 400.3890 400.7931 0.0633 -1.0000 -1.0000 5728724 1599202682.40 151.5570 60.0006 32.0000 1.9773 1.9790 400.1249 400.5278 0.0631 -1.0000 -1.0000 5729244 1599202682.50 151.5570 60.0006 32.0000 1.9786 1.9803 399.9253 400.3296 0.0634 -1.0000 -1.0000 5729314 1599202682.60 151.5570 60.0006 32.0000 1.9794 1.9810 399.8374 400.2419 0.0635 -1.0000 -1.0000 5729374 1599202682.70 151.5570 60.0006 32.0000 1.9778 1.9794 399.9887 400.3934 0.0634 -1.0000 -1.0000 5729434 1599202682.80 151.5570 60.0006 32.0000 1.9777 1.9793 400.3601 400.7639 0.0632 -1.0000 -1.0000 5729514 1599202682.90 151.5570 60.0006 32.0000 1.9794 1.9810 400.2020 400.6053 0.0633 -1.0000 -1.0000 5729694 1599202683.00 151.5570 60.0006 32.0000 1.9782 1.9798 400.0148 400.4190 0.0634 -1.0000 -1.0000 5729754 1599202683.10 151.5374 60.0006 32.0000 1.9788 1.9805 399.8825 400.2868 0.0634 -1.0000 -1.0000 5729834 1599202683.20 151.4698 60.0006 32.0000 1.9774 1.9791 400.0446 400.4476 0.0632 -1.0000 -1.0000 5729904 1599202683.30 151.4698 60.0006 32.0000 1.9774 1.9790 400.4021 400.8068 0.0634 -1.0000 -1.0000 5729974 1599202683.40 151.4295 60.0006 32.0000 1.9779 1.9795 400.3785 400.7822 0.0631 -1.0000 -1.0000 5730044 1599202683.50 151.4295 60.0006 32.0000 1.9799 1.9815 400.1425 400.5462 0.0633 -1.0000 -1.0000 5730114 1599202683.60 151.4295 60.0006 32.0000 1.9792 1.9808 399.8431 400.2464 0.0633 -1.0000 -1.0000 5730174 1599202683.70 151.4295 60.0006 32.0000 1.9776 1.9792 399.9572 400.3605 0.0633 -1.0000 -1.0000 5730254 1599202683.80 151.4295 60.0006 32.0000 1.9787 1.9803 400.2248 400.6286 0.0633 -1.0000 -1.0000 5730314 1599202683.90 151.4497 60.0006 32.0000 1.9779 1.9795 400.2791 400.6822 0.0632 -1.0000 -1.0000 5730384 1599202684.00 151.4819 60.0006 32.0000 1.9791 1.9808 399.9786 400.3814 0.0632 -1.0000 -1.0000 5730793 1599202684.10 151.4819 60.0006 32.0000 1.9799 1.9815 399.8341 400.2369 0.0632 -1.0000 -1.0000 5730853 1599202684.20 151.4819 60.0006 32.0000 1.9789 1.9805 400.1846 400.5878 0.0633 -1.0000 -1.0000 5730933 1599202684.30 151.4819 60.0006 32.0000 1.9784 1.9801 400.4163 400.8207 0.0634 -1.0000 -1.0000 5730993 1599202684.40 151.4819 60.0006 32.0000 1.9781 1.9798 400.3690 400.7732 0.0633 -1.0000 -1.0000 5731053 1599202684.50 151.3625 60.0022 32.0000 1.9795 1.9812 400.2535 400.6569 0.0632 -1.0000 -1.0000 5731123 1599202684.60 151.3566 60.0022 32.0000 1.9808 1.9825 400.0254 400.4298 0.0635 -1.0000 -1.0000 5731193 1599202684.70 151.3566 60.0022 32.0000 1.9785 1.9801 399.8366 400.2409 0.0634 -1.0000 -1.0000 5731263 1599202684.80 151.3566 60.0022 32.0000 1.9784 1.9800 400.0299 400.4332 0.0632 -1.0000 -1.0000 5731333 1599202684.90 151.3566 60.0022 32.0000 1.9776 1.9792 400.0976 400.5008 0.0632 -1.0000 -1.0000 5731393 1599202685.00 151.3566 60.0022 32.0000 1.9768 1.9784 400.2600 400.6633 0.0632 -1.0000 -1.0000 5731523 1599202685.10 151.3566 60.0022 32.0000 1.9790 1.9806 400.0679 400.4716 0.0634 -1.0000 -1.0000 5731593 1599202685.20 151.4217 60.0022 32.0000 1.9797 1.9813 399.9704 400.3741 0.0633 -1.0000 -1.0000 5731653 1599202685.30 151.4217 60.0022 32.0000 1.9784 1.9801 400.0661 400.4701 0.0633 -1.0000 -1.0000 5731723 1599202685.40 151.4217 60.0022 32.0000 1.9770 1.9786 400.2318 400.6359 0.0634 -1.0000 -1.0000 5731793 1599202685.50 151.4217 60.0022 32.0000 1.9777 1.9794 400.4395 400.8440 0.0634 -1.0000 -1.0000 5732023 1599202685.60 151.4217 60.0022 32.0000 1.9782 1.9798 400.3830 400.7865 0.0632 -1.0000 -1.0000 5732083 1599202685.70 151.6888 60.0022 32.0000 1.9812 1.9828 400.0742 400.4775 0.0633 -1.0000 -1.0000 5732153 1599202685.80 151.6888 60.0022 32.0000 1.9794 1.9811 399.9186 400.3219 0.0632 -1.0000 -1.0000 5732213 1599202685.90 151.6888 60.0022 32.0000 1.9801 1.9818 400.2826 400.6861 0.0633 -1.0000 -1.0000 5732293 1599202686.00 151.6888 60.0022 32.0000 1.9776 1.9793 400.5672 400.9710 0.0632 -1.0000 -1.0000 5732743 1599202686.10 151.6888 60.0022 32.0000 1.9792 1.9808 400.2833 400.6872 0.0633 -1.0000 -1.0000 5732803 1599202686.20 151.6888 60.0022 32.0000 1.9791 1.9807 399.8871 400.2909 0.0633 -1.0000 -1.0000 5732873 1599202686.30 151.5867 60.0022 32.0000 1.9783 1.9800 399.9431 400.3472 0.0634 -1.0000 -1.0000 5732942 1599202686.40 151.5867 60.0022 32.0000 1.9767 1.9783 400.2177 400.6218 0.0634 -1.0000 -1.0000 5733002 1599202686.50 151.5867 60.0022 32.0000 1.9773 1.9789 400.3549 400.7589 0.0632 -1.0000 -1.0000 5733242 1599202686.60 151.5867 60.0022 32.0000 1.9780 1.9797 400.2881 400.6907 0.0632 -1.0000 -1.0000 5733302 1599202686.70 151.5867 60.0022 32.0000 1.9785 1.9801 400.1774 400.5814 0.0633 -1.0000 -1.0000 5733372 1599202686.80 151.5867 60.0022 32.0000 1.9783 1.9799 399.9639 400.3685 0.0635 -1.0000 -1.0000 5733442 1599202686.90 151.5867 60.0022 32.0000 1.9783 1.9799 400.0942 400.4980 0.0633 -1.0000 -1.0000 5733512 1599202687.00 151.6433 60.0022 32.0000 1.9786 1.9802 400.2351 400.6390 0.0633 -1.0000 -1.0000 5733572 1599202687.10 151.6433 60.0022 32.0000 1.9787 1.9803 400.4390 400.8432 0.0634 -1.0000 -1.0000 5733762 1599202687.20 151.6433 60.0022 32.0000 1.9812 1.9829 400.0717 400.4763 0.0635 -1.0000 -1.0000 5733822 1599202687.30 151.6433 60.0022 32.0000 1.9795 1.9812 399.8922 400.2957 0.0632 -1.0000 -1.0000 5733892 1599202687.40 151.6433 60.0022 32.0000 1.9795 1.9811 399.8851 400.2888 0.0633 -1.0000 -1.0000 5733962 1599202687.50 151.4707 60.0022 32.0000 1.9771 1.9787 400.0432 400.4473 0.0635 -1.0000 -1.0000 5734032 1599202687.60 151.4707 60.0022 32.0000 1.9791 1.9807 400.2492 400.6531 0.0632 -1.0000 -1.0000 5734272 1599202687.70 151.4707 60.0022 32.0000 1.9781 1.9798 400.3864 400.7906 0.0634 -1.0000 -1.0000 5734342 1599202687.80 151.4707 60.0022 32.0000 1.9795 1.9812 400.2593 400.6635 0.0633 -1.0000 -1.0000 5734402 1599202687.90 151.4707 60.0022 32.0000 1.9785 1.9801 399.9363 400.3402 0.0634 -1.0000 -1.0000 5734472 1599202688.00 151.4916 60.0022 32.0000 1.9807 1.9824 399.8019 400.2063 0.0635 -1.0000 -1.0000 5734542 1599202688.10 151.4970 60.0022 32.0000 1.9798 1.9814 400.0098 400.4140 0.0633 -1.0000 -1.0000 5734762 1599202688.20 151.4970 60.0022 32.0000 1.9787 1.9803 400.1247 400.5288 0.0633 -1.0000 -1.0000 5734841 1599202688.30 151.4970 60.0022 32.0000 1.9787 1.9804 400.3570 400.7605 0.0633 -1.0000 -1.0000 5734911 1599202688.40 151.4970 60.0022 32.0000 1.9781 1.9797 400.2017 400.6057 0.0633 -1.0000 -1.0000 5734972 1599202688.50 151.4970 60.0022 32.0000 1.9791 1.9807 399.9670 400.3704 0.0633 -1.0000 -1.0000 5735041 1599202688.60 151.5408 60.0022 32.0000 1.9791 1.9808 399.9220 400.3257 0.0634 -1.0000 -1.0000 5735581 1599202688.70 151.5408 60.0022 32.0000 1.9781 1.9798 400.0380 400.4419 0.0633 -1.0000 -1.0000 5735641 1599202688.80 151.5408 60.0022 32.0000 1.9774 1.9790 400.1726 400.5755 0.0632 -1.0000 -1.0000 5735721 1599202688.90 151.5408 60.0022 32.0000 1.9776 1.9793 400.2553 400.6581 0.0631 -1.0000 -1.0000 5735781 1599202689.00 151.5408 60.0022 32.0000 1.9790 1.9807 400.0679 400.4710 0.0633 -1.0000 -1.0000 5735851 1599202689.10 151.5187 60.0022 32.0000 1.9785 1.9802 399.9769 400.3811 0.0633 -1.0000 -1.0000 5735921 1599202689.20 151.5040 60.0022 32.0000 1.9810 1.9826 399.8986 400.3008 0.0631 -1.0000 -1.0000 5735981 1599202689.30 151.5040 60.0022 32.0000 1.9812 1.9828 399.9004 400.3034 0.0632 -1.0000 -1.0000 5736041 1599202689.40 151.5040 60.0022 32.0000 1.9769 1.9785 400.2141 400.6176 0.0633 -1.0000 -1.0000 5736121 1599202689.50 151.5040 60.0022 32.0000 1.9774 1.9791 400.1580 400.5610 0.0631 -1.0000 -1.0000 5736181 1599202689.60 151.5040 60.0022 32.0000 1.9791 1.9808 400.1252 400.5296 0.0635 -1.0000 -1.0000 5736241 1599202689.70 151.3722 60.0005 32.0000 1.9796 1.9813 399.8976 400.3020 0.0633 -1.0000 -1.0000 5736321 1599202689.80 151.3722 60.0005 32.0000 1.9781 1.9797 400.1534 400.5568 0.0633 -1.0000 -1.0000 5736381 1599202689.90 151.3722 60.0005 32.0000 1.9772 1.9788 400.3982 400.8022 0.0634 -1.0000 -1.0000 5736451 1599202690.00 151.3722 60.0005 32.0000 1.9776 1.9792 400.3717 400.7761 0.0633 -1.0000 -1.0000 5736511 1599202690.10 151.3722 60.0005 32.0000 1.9798 1.9815 400.2088 400.6134 0.0634 -1.0000 -1.0000 5737010 1599202690.20 151.3722 60.0005 32.0000 1.9805 1.9821 399.9202 400.3240 0.0633 -1.0000 -1.0000 5737080 1599202690.30 151.3836 60.0005 32.0000 1.9798 1.9814 399.8805 400.2842 0.0633 -1.0000 -1.0000 5737140 1599202690.40 151.6734 60.0005 32.0000 1.9793 1.9810 400.0034 400.4074 0.0634 -1.0000 -1.0000 5737210 1599202690.50 151.6734 60.0005 32.0000 1.9796 1.9812 400.2772 400.6812 0.0632 -1.0000 -1.0000 5737280 1599202690.60 151.6734 60.0005 32.0000 1.9804 1.9820 400.1445 400.5480 0.0633 -1.0000 -1.0000 5737340 1599202690.70 151.6734 60.0005 32.0000 1.9807 1.9823 400.0308 400.4345 0.0634 -1.0000 -1.0000 5737410 1599202690.80 151.6734 60.0005 32.0000 1.9799 1.9815 399.9944 400.3993 0.0635 -1.0000 -1.0000 5737480 1599202690.90 151.3849 60.0005 32.0000 1.9781 1.9798 400.1115 400.5152 0.0633 -1.0000 -1.0000 5737540 1599202691.00 151.3849 60.0005 32.0000 1.9768 1.9784 400.1549 400.5585 0.0633 -1.0000 -1.0000 5737660 1599202691.10 151.3849 60.0005 32.0000 1.9754 1.9770 400.2555 400.6601 0.0635 -1.0000 -1.0000 5737740 1599202691.20 151.3849 60.0005 32.0000 1.9779 1.9796 399.8311 400.2341 0.0633 -1.0000 -1.0000 5737800 1599202691.30 151.3849 60.0005 32.0000 1.9775 1.9791 399.7361 400.1397 0.0633 -1.0000 -1.0000 5737860 1599202691.40 151.3849 60.0005 32.0000 1.9784 1.9800 400.1454 400.5500 0.0635 -1.0000 -1.0000 5737940 1599202691.50 151.5228 60.0005 32.0000 1.9784 1.9801 400.3332 400.7373 0.0633 -1.0000 -1.0000 5738000 1599202691.60 151.5228 60.0005 32.0000 1.9795 1.9812 400.1541 400.5581 0.0634 -1.0000 -1.0000 5738060 1599202691.70 151.5228 60.0005 32.0000 1.9789 1.9806 399.8928 400.2962 0.0632 -1.0000 -1.0000 5738290 1599202691.80 151.5228 60.0005 32.0000 1.9781 1.9798 399.8731 400.2765 0.0633 -1.0000 -1.0000 5738350 1599202691.90 151.5228 60.0005 32.0000 1.9785 1.9802 400.2431 400.6463 0.0632 -1.0000 -1.0000 5738420 1599202692.00 151.5228 60.0005 32.0000 1.9767 1.9783 400.2557 400.6603 0.0634 -1.0000 -1.0000 5738480 1599202692.10 151.5228 60.0005 32.0000 1.9780 1.9796 400.3379 400.7423 0.0634 -1.0000 -1.0000 5738550 1599202692.20 151.5228 60.0005 32.0000 1.9779 1.9796 400.1899 400.5935 0.0632 -1.0000 -1.0000 5739309 1599202692.30 151.5228 60.0005 32.0000 1.9798 1.9814 399.8761 400.2792 0.0633 -1.0000 -1.0000 5739370 1599202692.40 151.5228 60.0005 32.0000 1.9793 1.9810 399.8033 400.2077 0.0635 -1.0000 -1.0000 5739429 1599202692.50 151.5228 60.0005 32.0000 1.9778 1.9795 400.0331 400.4368 0.0633 -1.0000 -1.0000 5739529 1599202692.60 151.5707 60.0005 32.0000 1.9772 1.9788 400.3714 400.7748 0.0633 -1.0000 -1.0000 5739589 1599202692.70 151.5938 60.0005 32.0000 1.9775 1.9792 400.2193 400.6237 0.0634 -1.0000 -1.0000 5739799 1599202692.80 151.5938 60.0005 32.0000 1.9788 1.9805 399.8163 400.2202 0.0634 -1.0000 -1.0000 5739869 1599202692.90 151.5938 60.0005 32.0000 1.9798 1.9814 399.8248 400.2280 0.0633 -1.0000 -1.0000 5739929 1599202693.00 151.5938 60.0005 32.0000 1.9781 1.9798 400.1590 400.5625 0.0632 -1.0000 -1.0000 5739989 1599202693.10 151.5938 60.0005 32.0000 1.9784 1.9800 400.5423 400.9466 0.0633 -1.0000 -1.0000 5740069 1599202693.20 151.3890 60.0005 32.0000 1.9776 1.9793 400.4849 400.8904 0.0637 -1.0000 -1.0000 5740129 1599202693.30 151.3890 60.0005 32.0000 1.9783 1.9799 400.3263 400.7293 0.0631 -1.0000 -1.0000 5740189 1599202693.40 151.3890 60.0005 32.0000 1.9808 1.9824 399.8778 400.2810 0.0633 -1.0000 -1.0000 5740269 1599202693.50 151.3890 60.0005 32.0000 1.9792 1.9808 399.9730 400.3762 0.0632 -1.0000 -1.0000 5740329 1599202693.60 151.3890 60.0005 32.0000 1.9785 1.9801 400.2699 400.6725 0.0632 -1.0000 -1.0000 5740389 1599202693.70 151.4107 60.0005 32.0000 1.9783 1.9800 400.1611 400.5646 0.0633 -1.0000 -1.0000 5740469 1599202693.80 151.4744 60.0005 32.0000 1.9791 1.9807 399.9888 400.3922 0.0633 -1.0000 -1.0000 5740529 1599202693.90 151.4744 60.0005 32.0000 1.9795 1.9811 399.8928 400.2951 0.0632 -1.0000 -1.0000 5740599 1599202694.00 151.4744 60.0005 32.0000 1.9791 1.9808 399.9644 400.3683 0.0634 -1.0000 -1.0000 5740659 1599202694.10 151.4744 60.0005 32.0000 1.9758 1.9775 400.1509 400.5550 0.0633 -1.0000 -1.0000 5740729 1599202694.20 151.4744 60.0005 32.0000 1.9768 1.9784 400.3408 400.7444 0.0633 -1.0000 -1.0000 5740799 1599202694.30 151.4744 60.0005 32.0000 1.9758 1.9774 400.1470 400.5505 0.0633 -1.0000 -1.0000 5741079 1599202694.40 151.4744 60.0005 32.0000 1.9766 1.9782 400.1848 400.5889 0.0634 -1.0000 -1.0000 5741139 1599202694.50 151.4744 60.0005 32.0000 1.9790 1.9806 399.9015 400.3056 0.0633 -1.0000 -1.0000 5741209 1599202694.60 151.4781 60.0005 32.0000 1.9789 1.9806 399.9253 400.3282 0.0632 -1.0000 -1.0000 5741279 1599202694.70 151.6285 60.0005 32.0000 1.9798 1.9814 399.8871 400.2904 0.0633 -1.0000 -1.0000 5741339 1599202694.80 151.6285 60.0005 32.0000 1.9786 1.9803 400.1831 400.5866 0.0633 -1.0000 -1.0000 5741598 1599202694.90 151.6285 60.0005 32.0000 1.9764 1.9780 400.3764 400.7800 0.0633 -1.0000 -1.0000 5741659 1599202695.00 151.6004 60.0004 32.0000 1.9763 1.9780 400.1547 400.5591 0.0633 -1.0000 -1.0000 5741728 1599202695.10 151.5287 60.0002 32.0000 1.9772 1.9789 400.0562 400.4594 0.0632 -1.0000 -1.0000 5741798 1599202695.20 151.5287 60.0002 32.0000 1.9799 1.9815 399.8559 400.2588 0.0632 -1.0000 -1.0000 5741858 1599202695.30 151.5287 60.0002 32.0000 1.9799 1.9816 400.1054 400.5088 0.0633 -1.0000 -1.0000 5741928 1599202695.40 151.5287 60.0002 32.0000 1.9791 1.9808 400.4021 400.8057 0.0632 -1.0000 -1.0000 5741998 1599202695.50 151.5287 60.0002 32.0000 1.9760 1.9776 400.3424 400.7463 0.0633 -1.0000 -1.0000 5742058 1599202695.60 151.5194 60.0002 32.0000 1.9785 1.9801 400.1935 400.5975 0.0633 -1.0000 -1.0000 5742128 1599202695.70 151.3823 60.0002 32.0000 1.9792 1.9808 399.9453 400.3478 0.0632 -1.0000 -1.0000 5742198 1599202695.80 151.3823 60.0002 32.0000 1.9801 1.9817 399.8755 400.2791 0.0634 -1.0000 -1.0000 5742278 1599202695.90 151.3823 60.0002 32.0000 1.9784 1.9800 400.1108 400.5147 0.0633 -1.0000 -1.0000 5742348 1599202696.00 151.3823 60.0002 32.0000 1.9776 1.9792 400.3702 400.7741 0.0633 -1.0000 -1.0000 5742408 1599202696.10 151.3823 60.0002 32.0000 1.9791 1.9807 400.2757 400.6801 0.0633 -1.0000 -1.0000 5742478 1599202696.20 151.4774 60.0002 32.0000 1.9806 1.9823 400.0566 400.4601 0.0633 -1.0000 -1.0000 5742548 1599202696.30 151.4774 60.0002 32.0000 1.9802 1.9819 400.1577 400.5615 0.0633 -1.0000 -1.0000 5742988 1599202696.40 151.4774 60.0002 32.0000 1.9783 1.9800 400.4010 400.8053 0.0634 -1.0000 -1.0000 5743048 1599202696.50 151.4774 60.0002 32.0000 1.9770 1.9786 400.4140 400.8184 0.0634 -1.0000 -1.0000 5743128 1599202696.60 151.4774 60.0002 32.0000 1.9783 1.9799 400.2428 400.6465 0.0633 -1.0000 -1.0000 5743188 1599202696.70 151.4774 60.0002 32.0000 1.9797 1.9814 399.9244 400.3285 0.0634 -1.0000 -1.0000 5743248 1599202696.80 151.4774 60.0002 32.0000 1.9779 1.9796 400.2142 400.6176 0.0632 -1.0000 -1.0000 5743497 1599202696.90 151.4774 60.0002 32.0000 1.9779 1.9795 400.3148 400.7195 0.0634 -1.0000 -1.0000 5743568 1599202697.00 151.4774 60.0002 32.0000 1.9759 1.9776 400.0793 400.4827 0.0632 -1.0000 -1.0000 5743627 1599202697.10 151.4774 60.0002 32.0000 1.9806 1.9822 399.8702 400.2741 0.0634 -1.0000 -1.0000 5743697 1599202697.20 151.4774 60.0002 32.0000 1.9796 1.9813 399.9142 400.3167 0.0631 -1.0000 -1.0000 5743757 1599202697.30 151.3452 60.0002 32.0000 1.9783 1.9800 400.0465 400.4493 0.0633 -1.0000 -1.0000 5744497 1599202697.40 151.3452 60.0002 32.0000 1.9770 1.9787 400.2438 400.6489 0.0635 -1.0000 -1.0000 5744577 1599202697.50 151.3452 60.0002 32.0000 1.9760 1.9776 400.3361 400.7408 0.0634 -1.0000 -1.0000 5744637 1599202697.60 151.4649 60.0002 32.0000 1.9785 1.9801 400.2981 400.7029 0.0634 -1.0000 -1.0000 5744697 1599202697.70 151.4649 60.0002 32.0000 1.9804 1.9821 399.9715 400.3764 0.0635 -1.0000 -1.0000 5744777 1599202697.80 151.5386 60.0002 32.0000 1.9801 1.9817 399.9732 400.3775 0.0635 -1.0000 -1.0000 5744837 1599202697.90 151.5386 60.0002 32.0000 1.9772 1.9789 400.1104 400.5134 0.0632 -1.0000 -1.0000 5744927 1599202698.00 151.5386 60.0002 32.0000 1.9784 1.9801 400.0533 400.4573 0.0633 -1.0000 -1.0000 5744987 1599202698.10 151.5386 60.0002 32.0000 1.9775 1.9792 400.0502 400.4541 0.0633 -1.0000 -1.0000 5745057 1599202698.20 151.5386 60.0002 32.0000 1.9793 1.9810 399.9234 400.3267 0.0632 -1.0000 -1.0000 5745127 1599202698.30 151.5386 60.0002 32.0000 1.9794 1.9810 399.9436 400.3465 0.0633 -1.0000 -1.0000 5745187 1599202698.40 151.4086 60.0002 32.0000 1.9769 1.9786 400.0325 400.4364 0.0633 -1.0000 -1.0000 5745256 1599202698.50 151.4086 60.0002 32.0000 1.9777 1.9794 400.3227 400.7254 0.0631 -1.0000 -1.0000 5745326 1599202698.60 151.4086 60.0002 32.0000 1.9786 1.9803 400.3483 400.7522 0.0633 -1.0000 -1.0000 5745396 1599202698.70 151.4086 60.0002 32.0000 1.9783 1.9799 400.0474 400.4512 0.0633 -1.0000 -1.0000 5745467 1599202698.80 151.4086 60.0002 32.0000 1.9794 1.9810 399.8088 400.2127 0.0634 -1.0000 -1.0000 5745546 1599202698.90 151.4187 60.0002 32.0000 1.9782 1.9798 400.0612 400.4654 0.0633 -1.0000 -1.0000 5745606 1599202699.00 151.4458 60.0002 32.0000 1.9771 1.9788 400.3589 400.7638 0.0635 -1.0000 -1.0000 5745666 1599202699.10 151.4458 60.0002 32.0000 1.9768 1.9785 400.2217 400.6253 0.0632 -1.0000 -1.0000 5745736 1599202699.20 151.4458 60.0002 32.0000 1.9763 1.9780 400.0924 400.4956 0.0633 -1.0000 -1.0000 5745806 1599202699.30 151.4458 60.0002 32.0000 1.9793 1.9809 399.8585 400.2618 0.0633 -1.0000 -1.0000 5745866 1599202699.40 151.4458 60.0002 32.0000 1.9793 1.9809 400.0786 400.4822 0.0633 -1.0000 -1.0000 5745966 1599202699.50 151.4458 60.0002 32.0000 1.9782 1.9799 400.1929 400.5970 0.0634 -1.0000 -1.0000 5746026 1599202699.60 151.3823 60.0009 32.0000 1.9776 1.9792 400.3536 400.7582 0.0634 -1.0000 -1.0000 5746096 1599202699.70 151.5607 60.0009 32.0000 1.9786 1.9802 400.3916 400.7962 0.0634 -1.0000 -1.0000 5746166 1599202699.80 151.5960 60.0009 32.0000 1.9786 1.9802 400.1124 400.5162 0.0633 -1.0000 -1.0000 5746226 1599202699.90 151.5960 60.0009 32.0000 1.9795 1.9812 400.0060 400.4098 0.0633 -1.0000 -1.0000 5747006 1599202700.00 151.5960 60.0009 32.0000 1.9785 1.9802 399.8116 400.2149 0.0633 -1.0000 -1.0000 5747066 1599202700.10 151.5960 60.0009 32.0000 1.9779 1.9796 399.9915 400.3954 0.0634 -1.0000 -1.0000 5747135 1599202700.20 151.5960 60.0009 32.0000 1.9789 1.9805 400.1887 400.5930 0.0634 -1.0000 -1.0000 5747205 1599202700.30 151.5960 60.0009 32.0000 1.9779 1.9796 400.3449 400.7495 0.0634 -1.0000 -1.0000 5747265 1599202700.40 151.5934 60.0009 32.0000 1.9789 1.9806 400.0149 400.4182 0.0632 -1.0000 -1.0000 5747335 1599202700.50 151.5934 60.0009 32.0000 1.9791 1.9807 399.8075 400.2111 0.0633 -1.0000 -1.0000 5747405 1599202700.60 151.5934 60.0009 32.0000 1.9785 1.9801 399.8944 400.2979 0.0633 -1.0000 -1.0000 5747465 1599202700.70 151.5934 60.0009 32.0000 1.9776 1.9793 399.9999 400.4042 0.0634 -1.0000 -1.0000 5747525 1599202700.80 151.5934 60.0009 32.0000 1.9783 1.9799 400.2235 400.6279 0.0634 -1.0000 -1.0000 5747615 1599202700.90 151.5934 60.0009 32.0000 1.9763 1.9779 400.1290 400.5333 0.0634 -1.0000 -1.0000 5747745 1599202701.00 151.5276 60.0009 32.0000 1.9793 1.9810 400.2473 400.6518 0.0635 -1.0000 -1.0000 5747815 1599202701.10 151.4229 60.0009 32.0000 1.9788 1.9804 400.1056 400.5108 0.0634 -1.0000 -1.0000 5747885 1599202701.20 151.4229 60.0009 32.0000 1.9783 1.9799 399.9163 400.3207 0.0634 -1.0000 -1.0000 5747945 1599202701.30 151.4229 60.0009 32.0000 1.9780 1.9797 399.9880 400.3913 0.0633 -1.0000 -1.0000 5748005 1599202701.40 151.4229 60.0009 32.0000 1.9779 1.9796 400.2979 400.7021 0.0634 -1.0000 -1.0000 5748085 1599202701.50 151.4229 60.0009 32.0000 1.9784 1.9801 400.3928 400.7964 0.0632 -1.0000 -1.0000 5748145 1599202701.60 151.7258 60.0009 32.0000 1.9793 1.9810 400.3180 400.7211 0.0632 -1.0000 -1.0000 5748205 1599202701.70 151.7258 60.0009 32.0000 1.9786 1.9803 399.9880 400.3912 0.0633 -1.0000 -1.0000 5748285 1599202701.80 151.7258 60.0009 32.0000 1.9785 1.9801 399.9485 400.3528 0.0634 -1.0000 -1.0000 5748345 1599202701.90 151.7258 60.0009 32.0000 1.9771 1.9787 400.1612 400.5650 0.0633 -1.0000 -1.0000 5748415 1599202702.00 151.7258 60.0009 32.0000 1.9769 1.9785 400.2135 400.6179 0.0634 -1.0000 -1.0000 5748485 1599202702.10 151.7258 60.0009 32.0000 1.9779 1.9796 400.2535 400.6576 0.0634 -1.0000 -1.0000 5748545 1599202702.20 151.7258 60.0009 32.0000 1.9783 1.9799 400.1092 400.5121 0.0631 -1.0000 -1.0000 5748615 1599202702.30 151.7258 60.0009 32.0000 1.9797 1.9813 399.9476 400.3509 0.0632 -1.0000 -1.0000 5748675 1599202702.40 151.7258 60.0009 32.0000 1.9807 1.9824 399.9600 400.3635 0.0633 -1.0000 -1.0000 5748735 1599202702.50 151.7258 60.0009 32.0000 1.9788 1.9804 400.3290 400.7325 0.0632 -1.0000 -1.0000 5748815 1599202702.60 151.7209 60.0009 32.0000 1.9774 1.9791 400.4396 400.8444 0.0634 -1.0000 -1.0000 5748875 1599202702.70 151.6576 60.0009 32.0000 1.9768 1.9785 400.3386 400.7436 0.0635 -1.0000 -1.0000 5748935 1599202702.80 151.6576 60.0009 32.0000 1.9780 1.9796 400.0044 400.4079 0.0633 -1.0000 -1.0000 5749014 1599202702.90 151.6576 60.0009 32.0000 1.9787 1.9803 399.8305 400.2343 0.0634 -1.0000 -1.0000 5749075 1599202703.00 151.6576 60.0009 32.0000 1.9796 1.9813 400.1042 400.5087 0.0634 -1.0000 -1.0000 5749514 1599202703.10 151.6576 60.0009 32.0000 1.9762 1.9778 400.2551 400.6584 0.0633 -1.0000 -1.0000 5749585 1599202703.20 151.5159 60.0009 32.0000 1.9763 1.9780 400.2390 400.6438 0.0634 -1.0000 -1.0000 5749655 1599202703.30 151.4592 60.0009 32.0000 1.9788 1.9804 400.1334 400.5382 0.0635 -1.0000 -1.0000 5749714 1599202703.40 151.4592 60.0009 32.0000 1.9794 1.9810 400.1196 400.5231 0.0633 -1.0000 -1.0000 5749784 1599202703.50 151.4592 60.0009 32.0000 1.9804 1.9821 399.8995 400.3023 0.0631 -1.0000 -1.0000 5750064 1599202703.60 151.4592 60.0009 32.0000 1.9778 1.9794 400.2485 400.6523 0.0633 -1.0000 -1.0000 5750134 1599202703.70 151.4592 60.0009 32.0000 1.9767 1.9784 400.2203 400.6244 0.0635 -1.0000 -1.0000 5750204 1599202703.80 151.7155 60.0009 32.0000 1.9765 1.9781 400.3460 400.7510 0.0634 -1.0000 -1.0000 5750264 1599202703.90 151.7796 60.0009 32.0000 1.9795 1.9811 400.0066 400.4100 0.0634 -1.0000 -1.0000 5750334 1599202704.00 151.7796 60.0009 32.0000 1.9821 1.9837 399.9386 400.3441 0.0636 -1.0000 -1.0000 5750534 1599202704.10 151.7796 60.0009 32.0000 1.9809 1.9826 400.3075 400.7117 0.0633 -1.0000 -1.0000 5750594 1599202704.20 151.7796 60.0009 32.0000 1.9779 1.9796 400.3941 400.7987 0.0634 -1.0000 -1.0000 5750664 1599202704.30 151.7796 60.0009 32.0000 1.9774 1.9790 400.2587 400.6629 0.0633 -1.0000 -1.0000 5750734 1599202704.40 151.4824 60.0009 32.0000 1.9774 1.9790 399.9189 400.3216 0.0632 -1.0000 -1.0000 5750794 1599202704.50 151.4824 60.0009 32.0000 1.9774 1.9791 399.8873 400.2913 0.0633 -1.0000 -1.0000 5751574 1599202704.60 151.4824 60.0009 32.0000 1.9788 1.9804 399.9908 400.3937 0.0632 -1.0000 -1.0000 5751634 1599202704.70 151.4824 60.0009 32.0000 1.9782 1.9799 400.4080 400.8123 0.0634 -1.0000 -1.0000 5751694 1599202704.80 151.4824 60.0009 32.0000 1.9790 1.9807 400.2080 400.6121 0.0633 -1.0000 -1.0000 5751764 1599202704.90 151.2776 60.0001 32.0000 1.9773 1.9790 400.0336 400.4375 0.0633 -1.0000 -1.0000 5751834 1599202705.00 151.2776 60.0001 32.0000 1.9797 1.9814 399.9042 400.3071 0.0633 -1.0000 -1.0000 5751894 1599202705.10 151.2776 60.0001 32.0000 1.9785 1.9801 399.9689 400.3735 0.0634 -1.0000 -1.0000 5751964 1599202705.20 151.2776 60.0001 32.0000 1.9778 1.9794 400.0350 400.4399 0.0635 -1.0000 -1.0000 5752024 1599202705.30 151.2776 60.0001 32.0000 1.9782 1.9799 400.2613 400.6663 0.0634 -1.0000 -1.0000 5752094 1599202705.40 151.2776 60.0001 32.0000 1.9773 1.9789 400.3762 400.7802 0.0633 -1.0000 -1.0000 5752164 1599202705.50 151.2639 60.0001 32.0000 1.9782 1.9799 400.3576 400.7619 0.0633 -1.0000 -1.0000 5752303 1599202705.60 151.2639 60.0001 32.0000 1.9786 1.9803 400.1690 400.5727 0.0634 -1.0000 -1.0000 5752364 1599202705.70 151.2639 60.0001 32.0000 1.9777 1.9794 400.1646 400.5695 0.0635 -1.0000 -1.0000 5752433 1599202705.80 151.2639 60.0001 32.0000 1.9771 1.9787 400.0258 400.4290 0.0633 -1.0000 -1.0000 5752493 1599202705.90 151.2639 60.0001 32.0000 1.9785 1.9801 400.2681 400.6723 0.0634 -1.0000 -1.0000 5752573 1599202706.00 151.2639 60.0001 32.0000 1.9783 1.9799 400.4179 400.8219 0.0633 -1.0000 -1.0000 5752633 1599202706.10 151.5249 60.0001 32.0000 1.9772 1.9788 400.3677 400.7725 0.0635 -1.0000 -1.0000 5752693 1599202706.20 151.6234 60.0001 32.0000 1.9781 1.9797 400.2865 400.6916 0.0635 -1.0000 -1.0000 5752763 1599202706.30 151.6234 60.0001 32.0000 1.9777 1.9794 399.9596 400.3636 0.0634 -1.0000 -1.0000 5752833 1599202706.40 151.6234 60.0001 32.0000 1.9804 1.9820 400.0094 400.4137 0.0634 -1.0000 -1.0000 5752893 1599202706.50 151.6234 60.0001 32.0000 1.9802 1.9819 400.1053 400.5096 0.0634 -1.0000 -1.0000 5752973 1599202706.60 151.6234 60.0001 32.0000 1.9791 1.9807 400.3680 400.7728 0.0633 -1.0000 -1.0000 5753243 1599202706.70 151.6234 60.0001 32.0000 1.9791 1.9808 400.4388 400.8428 0.0634 -1.0000 -1.0000 5753303 1599202706.80 151.6234 60.0001 32.0000 1.9786 1.9803 400.3300 400.7344 0.0634 -1.0000 -1.0000 5753383 1599202706.90 151.6234 60.0001 32.0000 1.9794 1.9811 400.1453 400.5497 0.0634 -1.0000 -1.0000 5753443 1599202707.00 151.6234 60.0001 32.0000 1.9797 1.9814 399.9469 400.3506 0.0633 -1.0000 -1.0000 5753523 1599202707.10 151.6234 60.0001 32.0000 1.9790 1.9807 400.1917 400.5971 0.0635 -1.0000 -1.0000 5753753 1599202707.20 151.6928 60.0001 32.0000 1.9769 1.9785 400.2838 400.6878 0.0633 -1.0000 -1.0000 5753823 1599202707.30 151.6989 60.0001 32.0000 1.9781 1.9798 400.3251 400.7292 0.0634 -1.0000 -1.0000 5753883 1599202707.40 151.6989 60.0001 32.0000 1.9793 1.9810 400.2426 400.6479 0.0635 -1.0000 -1.0000 5753953 1599202707.50 151.6989 60.0001 32.0000 1.9798 1.9815 400.1957 400.5995 0.0633 -1.0000 -1.0000 5754022 1599202707.60 151.6989 60.0001 32.0000 1.9813 1.9829 400.1329 400.5359 0.0632 -1.0000 -1.0000 5754482 1599202707.70 151.6989 60.0001 32.0000 1.9793 1.9809 400.3456 400.7501 0.0634 -1.0000 -1.0000 5754552 1599202707.80 151.6989 60.0001 32.0000 1.9776 1.9792 400.3552 400.7591 0.0632 -1.0000 -1.0000 5754612 1599202707.90 151.3942 60.0001 32.0000 1.9769 1.9785 400.2076 400.6114 0.0633 -1.0000 -1.0000 5754692 1599202708.00 151.3942 60.0001 32.0000 1.9796 1.9812 399.9441 400.3476 0.0634 -1.0000 -1.0000 5754752 1599202708.10 151.3942 60.0001 32.0000 1.9784 1.9800 399.9623 400.3669 0.0635 -1.0000 -1.0000 5754982 1599202708.20 151.3942 60.0001 32.0000 1.9792 1.9808 400.1739 400.5766 0.0632 -1.0000 -1.0000 5755052 1599202708.30 151.3942 60.0001 32.0000 1.9790 1.9807 400.5241 400.9280 0.0633 -1.0000 -1.0000 5755112 1599202708.40 151.3391 60.0001 32.0000 1.9769 1.9786 400.3067 400.7104 0.0632 -1.0000 -1.0000 5755182 1599202708.50 151.3391 60.0001 32.0000 1.9768 1.9784 400.1881 400.5917 0.0632 -1.0000 -1.0000 5755252 1599202708.60 151.3391 60.0001 32.0000 1.9794 1.9811 400.1748 400.5777 0.0632 -1.0000 -1.0000 5755602 1599202708.70 151.3391 60.0001 32.0000 1.9788 1.9804 399.8975 400.3007 0.0633 -1.0000 -1.0000 5755662 1599202708.80 151.3391 60.0001 32.0000 1.9776 1.9793 400.1434 400.5481 0.0633 -1.0000 -1.0000 5755742 1599202708.90 151.3391 60.0001 32.0000 1.9785 1.9802 400.4919 400.8950 0.0631 -1.0000 -1.0000 5755802 1599202709.00 151.3840 60.0001 32.0000 1.9789 1.9805 400.6645 401.0689 0.0633 -1.0000 -1.0000 5755862 1599202709.10 151.4241 60.0001 32.0000 1.9793 1.9809 399.9670 400.3704 0.0633 -1.0000 -1.0000 5755941 1599202709.20 151.4241 60.0001 32.0000 1.9794 1.9810 399.9224 400.3264 0.0634 -1.0000 -1.0000 5756002 1599202709.30 151.4241 60.0001 32.0000 1.9778 1.9794 399.8502 400.2534 0.0633 -1.0000 -1.0000 5756062 1599202709.40 151.4241 60.0001 32.0000 1.9758 1.9775 400.1814 400.5858 0.0634 -1.0000 -1.0000 5756141 1599202709.50 151.4241 60.0001 32.0000 1.9770 1.9786 400.4219 400.8255 0.0633 -1.0000 -1.0000 5756201 1599202709.60 151.4241 60.0001 32.0000 1.9774 1.9791 400.3155 400.7207 0.0635 -1.0000 -1.0000 5756261 1599202709.70 151.4348 60.0011 32.0000 1.9792 1.9809 400.3717 400.7759 0.0633 -1.0000 -1.0000 5756331 1599202709.80 151.4348 60.0011 32.0000 1.9800 1.9817 400.0012 400.4056 0.0635 -1.0000 -1.0000 5756401 1599202709.90 151.4348 60.0011 32.0000 1.9787 1.9803 399.9679 400.3724 0.0634 -1.0000 -1.0000 5756471 1599202710.00 151.4348 60.0011 32.0000 1.9779 1.9796 400.2546 400.6584 0.0633 -1.0000 -1.0000 5756541 1599202710.10 151.4348 60.0011 32.0000 1.9789 1.9806 400.2244 400.6275 0.0632 -1.0000 -1.0000 5756771 1599202710.20 151.4348 60.0011 32.0000 1.9799 1.9816 400.1116 400.5158 0.0635 -1.0000 -1.0000 5756841 1599202710.30 151.4449 60.0011 32.0000 1.9796 1.9812 399.9120 400.3159 0.0632 -1.0000 -1.0000 5756911 1599202710.40 151.6590 60.0011 32.0000 1.9794 1.9810 400.0826 400.4865 0.0634 -1.0000 -1.0000 5756971 1599202710.50 151.6590 60.0011 32.0000 1.9771 1.9787 400.3392 400.7436 0.0633 -1.0000 -1.0000 5757041 1599202710.60 151.6590 60.0011 32.0000 1.9785 1.9801 400.5376 400.9417 0.0633 -1.0000 -1.0000 5757271 1599202710.70 151.6590 60.0011 32.0000 1.9790 1.9807 400.5042 400.9084 0.0633 -1.0000 -1.0000 5757331 1599202710.80 151.6590 60.0011 32.0000 1.9801 1.9818 400.3792 400.7838 0.0634 -1.0000 -1.0000 5757401 1599202710.90 151.6597 60.0011 32.0000 1.9801 1.9818 400.0191 400.4248 0.0636 -1.0000 -1.0000 5757471 1599202711.00 151.6671 60.0011 32.0000 1.9793 1.9810 400.0360 400.4398 0.0633 -1.0000 -1.0000 5757531 1599202711.10 151.6671 60.0011 32.0000 1.9779 1.9796 400.4310 400.8355 0.0634 -1.0000 -1.0000 5757780 1599202711.20 151.6671 60.0011 32.0000 1.9782 1.9798 400.3900 400.7951 0.0634 -1.0000 -1.0000 5757840 1599202711.30 151.6671 60.0011 32.0000 1.9787 1.9804 399.9823 400.3857 0.0632 -1.0000 -1.0000 5757901 1599202711.40 151.6671 60.0011 32.0000 1.9797 1.9813 400.2192 400.6238 0.0636 -1.0000 -1.0000 5757971 1599202711.50 151.5496 60.0011 32.0000 1.9777 1.9793 400.4209 400.8252 0.0634 -1.0000 -1.0000 5758040 1599202711.60 151.2606 60.0011 32.0000 1.9770 1.9786 400.3369 400.7415 0.0633 -1.0000 -1.0000 5758100 1599202711.70 151.2606 60.0011 32.0000 1.9788 1.9804 400.0719 400.4762 0.0634 -1.0000 -1.0000 5758230 1599202711.80 151.2606 60.0011 32.0000 1.9788 1.9805 399.9734 400.3770 0.0633 -1.0000 -1.0000 5758300 1599202711.90 151.2606 60.0011 32.0000 1.9793 1.9809 399.9362 400.3394 0.0632 -1.0000 -1.0000 5758370 1599202712.00 151.2606 60.0011 32.0000 1.9786 1.9803 400.2511 400.6553 0.0633 -1.0000 -1.0000 5758430 1599202712.10 151.4675 60.0011 32.0000 1.9765 1.9781 400.3411 400.7448 0.0634 -1.0000 -1.0000 5758500 1599202712.20 151.4675 60.0011 32.0000 1.9772 1.9789 400.3579 400.7614 0.0632 -1.0000 -1.0000 5758750 1599202712.30 151.4675 60.0011 32.0000 1.9766 1.9782 400.4324 400.8359 0.0633 -1.0000 -1.0000 5758810 1599202712.40 151.4675 60.0011 32.0000 1.9787 1.9804 400.1121 400.5170 0.0635 -1.0000 -1.0000 5758870 1599202712.50 151.4675 60.0011 32.0000 1.9796 1.9812 399.9199 400.3233 0.0632 -1.0000 -1.0000 5758940 1599202712.60 151.4147 60.0011 32.0000 1.9797 1.9814 399.9687 400.3718 0.0632 -1.0000 -1.0000 5759010 1599202712.70 151.3721 60.0011 32.0000 1.9788 1.9804 400.3829 400.7872 0.0634 -1.0000 -1.0000 5759260 1599202712.80 151.3721 60.0011 32.0000 1.9774 1.9790 400.3901 400.7944 0.0634 -1.0000 -1.0000 5759330 1599202712.90 151.3721 60.0011 32.0000 1.9755 1.9772 400.5332 400.9377 0.0633 -1.0000 -1.0000 5759390 1599202713.00 151.3721 60.0011 32.0000 1.9771 1.9788 400.4597 400.8637 0.0633 -1.0000 -1.0000 5759460 1599202713.10 151.3721 60.0011 32.0000 1.9775 1.9791 399.9778 400.3817 0.0633 -1.0000 -1.0000 5759530 1599202713.20 151.6491 60.0011 32.0000 1.9798 1.9814 399.9609 400.3645 0.0634 -1.0000 -1.0000 5800039 1599202713.30 151.6491 60.0011 32.0000 1.9809 1.9826 400.0169 400.4204 0.0633 -1.0000 -1.0000 5800099 1599202713.40 151.6491 60.0011 32.0000 1.9806 1.9822 400.1724 400.5764 0.0633 -1.0000 -1.0000 5800169 1599202713.50 151.6491 60.0011 32.0000 1.9769 1.9785 400.4190 400.8222 0.0632 -1.0000 -1.0000 5800239 1599202713.60 151.6491 60.0011 32.0000 1.9782 1.9798 400.3972 400.8026 0.0635 -1.0000 -1.0000 5800299 1599202713.70 151.6491 60.0011 32.0000 1.9793 1.9810 400.2128 400.6174 0.0634 -1.0000 -1.0000 5800379 1599202713.80 151.5131 60.0011 32.0000 1.9789 1.9805 399.9034 400.3073 0.0634 -1.0000 -1.0000 5800499 1599202713.90 151.5131 60.0011 32.0000 1.9780 1.9797 400.1195 400.5251 0.0635 -1.0000 -1.0000 5800569 1599202714.00 151.5131 60.0011 32.0000 1.9777 1.9793 400.1552 400.5584 0.0632 -1.0000 -1.0000 5800629 1599202714.10 151.5131 60.0011 32.0000 1.9775 1.9791 400.4624 400.8666 0.0634 -1.0000 -1.0000 5800689 1599202714.20 151.5131 60.0011 32.0000 1.9777 1.9793 400.4570 400.8622 0.0635 -1.0000 -1.0000 5800769 1599202714.30 151.3714 60.0011 32.0000 1.9798 1.9815 400.2992 400.7038 0.0634 -1.0000 -1.0000 5800969 1599202714.40 151.3693 60.0011 32.0000 1.9793 1.9810 400.1375 400.5421 0.0634 -1.0000 -1.0000 5801029 1599202714.50 151.3693 60.0011 32.0000 1.9796 1.9812 400.1172 400.5213 0.0634 -1.0000 -1.0000 5801099 1599202714.60 151.3693 60.0011 32.0000 1.9778 1.9794 400.3737 400.7782 0.0634 -1.0000 -1.0000 5801169 1599202714.70 151.3693 60.0011 32.0000 1.9766 1.9782 400.3875 400.7914 0.0634 -1.0000 -1.0000 5801229 1599202714.80 151.4042 60.0013 32.0000 1.9771 1.9787 400.3773 400.7821 0.0633 -1.0000 -1.0000 5801299 1599202714.90 151.6625 60.0024 32.0000 1.9786 1.9802 399.8569 400.2598 0.0632 -1.0000 -1.0000 5801379 1599202715.00 151.6625 60.0024 32.0000 1.9791 1.9807 400.2294 400.6344 0.0634 -1.0000 -1.0000 5801449 1599202715.10 151.6625 60.0024 32.0000 1.9798 1.9815 400.3789 400.7832 0.0634 -1.0000 -1.0000 5801519 1599202715.20 151.6625 60.0024 32.0000 1.9770 1.9786 400.3552 400.7587 0.0632 -1.0000 -1.0000 5801579 1599202715.30 151.6625 60.0024 32.0000 1.9777 1.9793 400.2439 400.6473 0.0632 -1.0000 -1.0000 5801639 1599202715.40 151.5257 60.0024 32.0000 1.9781 1.9797 400.0047 400.4078 0.0633 -1.0000 -1.0000 5801719 1599202715.50 151.5257 60.0024 32.0000 1.9803 1.9820 399.8357 400.2397 0.0634 -1.0000 -1.0000 5801779 1599202715.60 151.5257 60.0024 32.0000 1.9794 1.9810 400.2132 400.6166 0.0631 -1.0000 -1.0000 5801839 1599202715.70 151.5257 60.0024 32.0000 1.9763 1.9779 400.4369 400.8404 0.0633 -1.0000 -1.0000 5801909 1599202715.80 151.5257 60.0024 32.0000 1.9773 1.9789 400.3467 400.7501 0.0632 -1.0000 -1.0000 5802198 1599202715.90 151.5257 60.0024 32.0000 1.9790 1.9807 400.2851 400.6889 0.0635 -1.0000 -1.0000 5802268 1599202716.00 151.4170 60.0024 32.0000 1.9792 1.9809 400.0197 400.4239 0.0634 -1.0000 -1.0000 5802328 1599202716.10 151.3684 60.0024 32.0000 1.9808 1.9824 399.9299 400.3332 0.0633 -1.0000 -1.0000 5802388 1599202716.20 151.3684 60.0024 32.0000 1.9782 1.9798 399.9448 400.3482 0.0633 -1.0000 -1.0000 5802468 1599202716.30 151.3684 60.0024 32.0000 1.9764 1.9781 400.2339 400.6387 0.0635 -1.0000 -1.0000 5802748 1599202716.40 151.3684 60.0024 32.0000 1.9759 1.9775 400.3070 400.7119 0.0634 -1.0000 -1.0000 5802818 1599202716.50 151.3684 60.0024 32.0000 1.9782 1.9799 400.2663 400.6686 0.0631 -1.0000 -1.0000 5802888 1599202716.60 151.2480 60.0024 32.0000 1.9783 1.9799 400.2800 400.6852 0.0635 -1.0000 -1.0000 5802948 1599202716.70 151.2480 60.0024 32.0000 1.9792 1.9808 400.1757 400.5800 0.0633 -1.0000 -1.0000 5803008 1599202716.80 151.2480 60.0024 32.0000 1.9795 1.9811 400.0340 400.4367 0.0632 -1.0000 -1.0000 5803308 1599202716.90 151.2480 60.0024 32.0000 1.9790 1.9806 400.3316 400.7363 0.0634 -1.0000 -1.0000 5803368 1599202717.00 151.2480 60.0024 32.0000 1.9772 1.9789 400.4729 400.8780 0.0635 -1.0000 -1.0000 5803428 1599202717.10 151.2480 60.0024 32.0000 1.9791 1.9807 400.3356 400.7399 0.0633 -1.0000 -1.0000 5803498 1599202717.20 151.2480 60.0024 32.0000 1.9788 1.9804 400.1338 400.5376 0.0633 -1.0000 -1.0000 5803568 1599202717.30 151.2480 60.0024 32.0000 1.9801 1.9817 400.0558 400.4595 0.0633 -1.0000 -1.0000 5804007 1599202717.40 151.2480 60.0024 32.0000 1.9808 1.9824 400.0556 400.4591 0.0633 -1.0000 -1.0000 5804087 1599202717.50 151.2480 60.0024 32.0000 1.9809 1.9826 400.1600 400.5638 0.0633 -1.0000 -1.0000 5804158 1599202717.60 151.2480 60.0024 32.0000 1.9793 1.9810 400.0815 400.4849 0.0632 -1.0000 -1.0000 5804217 1599202717.70 151.4328 60.0024 32.0000 1.9795 1.9811 400.2797 400.6832 0.0633 -1.0000 -1.0000 5804297 1599202717.80 151.4328 60.0024 32.0000 1.9793 1.9809 400.3191 400.7231 0.0633 -1.0000 -1.0000 5804507 1599202717.90 151.4328 60.0024 32.0000 1.9801 1.9817 400.0501 400.4545 0.0635 -1.0000 -1.0000 5804587 1599202718.00 151.4328 60.0024 32.0000 1.9794 1.9811 399.9370 400.3414 0.0633 -1.0000 -1.0000 5804647 1599202718.10 151.6230 60.0024 32.0000 1.9785 1.9802 400.1125 400.5162 0.0633 -1.0000 -1.0000 5804717 1599202718.20 151.6706 60.0024 32.0000 1.9768 1.9784 400.3331 400.7377 0.0634 -1.0000 -1.0000 5804797 1599202718.30 151.6706 60.0024 32.0000 1.9779 1.9795 400.5077 400.9118 0.0632 -1.0000 -1.0000 5804857 1599202718.40 151.5245 60.0024 32.0000 1.9773 1.9790 400.4394 400.8445 0.0634 -1.0000 -1.0000 5804917 1599202718.50 151.5245 60.0024 32.0000 1.9791 1.9807 400.1850 400.5889 0.0633 -1.0000 -1.0000 5804987 1599202718.60 151.5245 60.0024 32.0000 1.9805 1.9821 399.9155 400.3190 0.0633 -1.0000 -1.0000 5805057 1599202718.70 151.5245 60.0024 32.0000 1.9808 1.9824 400.0453 400.4491 0.0633 -1.0000 -1.0000 5805117 1599202718.80 151.4336 60.0024 32.0000 1.9773 1.9790 400.1515 400.5562 0.0635 -1.0000 -1.0000 5805187 1599202718.90 151.4336 60.0024 32.0000 1.9780 1.9796 400.2748 400.6789 0.0633 -1.0000 -1.0000 5805487 1599202719.00 151.4336 60.0024 32.0000 1.9794 1.9811 400.1458 400.5488 0.0633 -1.0000 -1.0000 5805547 1599202719.10 151.4336 60.0024 32.0000 1.9791 1.9808 400.0559 400.4601 0.0634 -1.0000 -1.0000 5805627 1599202719.20 151.4336 60.0024 32.0000 1.9785 1.9802 400.1290 400.5329 0.0633 -1.0000 -1.0000 5805687 1599202719.30 151.4336 60.0024 32.0000 1.9766 1.9782 400.3228 400.7271 0.0633 -1.0000 -1.0000 5805747 1599202719.40 151.4689 60.0024 32.0000 1.9785 1.9801 400.4229 400.8261 0.0632 -1.0000 -1.0000 5806066 1599202719.50 151.6212 60.0024 32.0000 1.9775 1.9791 400.4172 400.8216 0.0634 -1.0000 -1.0000 5806126 1599202719.60 151.6212 60.0024 32.0000 1.9818 1.9834 400.2246 400.6290 0.0634 -1.0000 -1.0000 5806186 1599202719.70 151.6212 60.0024 32.0000 1.9805 1.9821 400.0407 400.4455 0.0635 -1.0000 -1.0000 5806266 1599202719.80 151.6212 60.0024 32.0000 1.9800 1.9817 400.0279 400.4325 0.0635 -1.0000 -1.0000 5806326 1599202719.90 151.6212 60.0024 32.0000 1.9786 1.9802 400.3535 400.7579 0.0634 -1.0000 -1.0000 5806836 1599202720.00 151.6212 60.0024 32.0000 1.9787 1.9803 400.3533 400.7576 0.0634 -1.0000 -1.0000 5806896 1599202720.10 151.6281 60.0024 32.0000 1.9793 1.9809 400.2234 400.6271 0.0632 -1.0000 -1.0000 5806966 1599202720.20 151.5755 60.0022 32.0000 1.9798 1.9814 400.0266 400.4306 0.0634 -1.0000 -1.0000 5807036 1599202720.30 151.5755 60.0022 32.0000 1.9783 1.9799 399.9917 400.3955 0.0633 -1.0000 -1.0000 5807096 1599202720.40 151.5755 60.0022 32.0000 1.9781 1.9797 400.1914 400.5957 0.0634 -1.0000 -1.0000 5807156 1599202720.50 151.5755 60.0022 32.0000 1.9769 1.9785 400.3360 400.7402 0.0633 -1.0000 -1.0000 5807236 1599202720.60 151.5755 60.0022 32.0000 1.9767 1.9783 400.4294 400.8341 0.0635 -1.0000 -1.0000 5807296 1599202720.70 151.5755 60.0022 32.0000 1.9794 1.9811 400.2531 400.6572 0.0633 -1.0000 -1.0000 5807356 1599202720.80 151.5755 60.0022 32.0000 1.9791 1.9807 399.9463 400.3500 0.0634 -1.0000 -1.0000 5807426 1599202720.90 151.5755 60.0022 32.0000 1.9778 1.9794 400.0335 400.4383 0.0635 -1.0000 -1.0000 5807506 1599202721.00 151.4970 60.0022 32.0000 1.9772 1.9788 400.0693 400.4731 0.0633 -1.0000 -1.0000 5807566 1599202721.10 151.5011 60.0022 32.0000 1.9777 1.9794 400.2256 400.6300 0.0633 -1.0000 -1.0000 5807635 1599202721.20 151.5011 60.0022 32.0000 1.9800 1.9816 400.1543 400.5580 0.0634 -1.0000 -1.0000 5807705 1599202721.30 151.5011 60.0022 32.0000 1.9795 1.9811 400.0671 400.4710 0.0633 -1.0000 -1.0000 5807766 1599202721.40 151.5011 60.0022 32.0000 1.9794 1.9810 399.9789 400.3829 0.0635 -1.0000 -1.0000 5807835 1599202721.50 151.5011 60.0022 32.0000 1.9784 1.9800 400.2365 400.6419 0.0635 -1.0000 -1.0000 5807896 1599202721.60 151.5011 60.0022 32.0000 1.9793 1.9810 400.4671 400.8720 0.0634 -1.0000 -1.0000 5807965 1599202721.70 151.5011 60.0022 32.0000 1.9785 1.9802 400.4574 400.8627 0.0635 -1.0000 -1.0000 5808035 1599202721.80 151.5894 60.0022 32.0000 1.9799 1.9815 399.9950 400.3992 0.0634 -1.0000 -1.0000 5808095 1599202721.90 151.5833 60.0022 32.0000 1.9796 1.9812 399.9933 400.3968 0.0633 -1.0000 -1.0000 5808165 1599202722.00 151.5833 60.0022 32.0000 1.9777 1.9793 400.0341 400.4377 0.0633 -1.0000 -1.0000 5808755 1599202722.10 151.5833 60.0022 32.0000 1.9776 1.9793 400.2134 400.6170 0.0633 -1.0000 -1.0000 5808815 1599202722.20 151.5833 60.0022 32.0000 1.9786 1.9802 400.4126 400.8162 0.0632 -1.0000 -1.0000 5808895 1599202722.30 151.5833 60.0022 32.0000 1.9801 1.9817 399.9653 400.3684 0.0633 -1.0000 -1.0000 5808955 1599202722.40 151.5833 60.0022 32.0000 1.9794 1.9811 399.8000 400.2030 0.0632 -1.0000 -1.0000 5809015 1599202722.50 151.5833 60.0022 32.0000 1.9775 1.9791 400.0626 400.4661 0.0633 -1.0000 -1.0000 5809255 1599202722.60 151.4345 60.0022 32.0000 1.9764 1.9780 400.3321 400.7361 0.0633 -1.0000 -1.0000 5809315 1599202722.70 151.4345 60.0022 32.0000 1.9761 1.9777 400.3333 400.7368 0.0632 -1.0000 -1.0000 5809375 1599202722.80 151.5752 60.0022 32.0000 1.9770 1.9786 400.3810 400.7850 0.0634 -1.0000 -1.0000 5809444 1599202722.90 151.5752 60.0022 32.0000 1.9810 1.9826 400.2419 400.6470 0.0635 -1.0000 -1.0000 5809524 1599202723.00 151.5752 60.0022 32.0000 1.9812 1.9828 399.9848 400.3878 0.0632 -1.0000 -1.0000 5809775 1599202723.10 151.5752 60.0022 32.0000 1.9802 1.9818 400.2074 400.6109 0.0633 -1.0000 -1.0000 5809845 1599202723.20 151.5752 60.0022 32.0000 1.9779 1.9796 400.3505 400.7534 0.0632 -1.0000 -1.0000 5809915 1599202723.30 151.5884 60.0022 32.0000 1.9769 1.9786 400.1934 400.5974 0.0634 -1.0000 -1.0000 5809975 1599202723.40 151.5908 60.0022 32.0000 1.9780 1.9796 400.1323 400.5362 0.0633 -1.0000 -1.0000 5810045 1599202723.50 151.5908 60.0022 32.0000 1.9789 1.9806 400.0045 400.4089 0.0634 -1.0000 -1.0000 5810115 1599202723.60 151.5908 60.0022 32.0000 1.9784 1.9801 399.9111 400.3148 0.0632 -1.0000 -1.0000 5810175 1599202723.70 151.5908 60.0022 32.0000 1.9792 1.9809 400.2757 400.6799 0.0634 -1.0000 -1.0000 5810255 1599202723.80 151.5908 60.0022 32.0000 1.9787 1.9804 400.3476 400.7504 0.0632 -1.0000 -1.0000 5810314 1599202723.90 151.5908 60.0022 32.0000 1.9784 1.9801 400.4833 400.8877 0.0634 -1.0000 -1.0000 5810385 1599202724.00 151.5908 60.0022 32.0000 1.9795 1.9811 400.1717 400.5753 0.0633 -1.0000 -1.0000 5810444 1599202724.10 151.5908 60.0022 32.0000 1.9796 1.9813 399.9672 400.3716 0.0634 -1.0000 -1.0000 5810514 1599202724.20 151.5908 60.0022 32.0000 1.9787 1.9803 399.8551 400.2588 0.0633 -1.0000 -1.0000 5810585 1599202724.30 151.5908 60.0022 32.0000 1.9774 1.9790 399.9609 400.3651 0.0633 -1.0000 -1.0000 5810644 1599202724.40 151.5908 60.0022 32.0000 1.9768 1.9784 400.2268 400.6300 0.0633 -1.0000 -1.0000 5810704 1599202724.50 151.5908 60.0022 32.0000 1.9783 1.9799 400.3093 400.7136 0.0634 -1.0000 -1.0000 5811074 1599202724.60 151.5762 60.0022 32.0000 1.9790 1.9806 400.0668 400.4704 0.0633 -1.0000 -1.0000 5811134 1599202724.70 151.4049 60.0022 32.0000 1.9785 1.9801 400.0530 400.4569 0.0633 -1.0000 -1.0000 5811204 1599202724.80 151.4437 60.0023 32.0000 1.9781 1.9797 400.2094 400.6141 0.0634 -1.0000 -1.0000 5811274 1599202724.90 151.4437 60.0023 32.0000 1.9786 1.9803 400.3854 400.7895 0.0634 -1.0000 -1.0000 5811334 1599202725.00 151.4437 60.0023 32.0000 1.9793 1.9810 400.4051 400.8099 0.0633 -1.0000 -1.0000 5811564 1599202725.10 151.4437 60.0023 32.0000 1.9791 1.9807 400.2033 400.6071 0.0633 -1.0000 -1.0000 5811634 1599202725.20 151.4437 60.0023 32.0000 1.9783 1.9800 399.9663 400.3700 0.0633 -1.0000 -1.0000 5811694 1599202725.30 151.3308 60.0023 32.0000 1.9802 1.9819 399.9609 400.3646 0.0634 -1.0000 -1.0000 5811754 1599202725.40 151.3308 60.0023 32.0000 1.9795 1.9812 400.0696 400.4737 0.0633 -1.0000 -1.0000 5811834 1599202725.50 151.3308 60.0023 32.0000 1.9770 1.9786 400.5114 400.9149 0.0632 -1.0000 -1.0000 5811894 1599202725.60 151.3308 60.0023 32.0000 1.9768 1.9785 400.2420 400.6462 0.0634 -1.0000 -1.0000 5812233 1599202725.70 151.3308 60.0023 32.0000 1.9781 1.9798 400.1765 400.5806 0.0634 -1.0000 -1.0000 5812303 1599202725.80 151.3308 60.0023 32.0000 1.9782 1.9798 399.9474 400.3519 0.0634 -1.0000 -1.0000 5812363 1599202725.90 151.3308 60.0023 32.0000 1.9776 1.9792 400.2978 400.7027 0.0635 -1.0000 -1.0000 5812443 1599202726.00 151.4669 60.0023 32.0000 1.9762 1.9779 400.4108 400.8155 0.0633 -1.0000 -1.0000 5812503 1599202726.10 151.4669 60.0023 32.0000 1.9766 1.9782 400.3851 400.7896 0.0635 -1.0000 -1.0000 5812733 1599202726.20 151.4669 60.0023 32.0000 1.9775 1.9792 400.0382 400.4431 0.0635 -1.0000 -1.0000 5812813 1599202726.30 151.4669 60.0023 32.0000 1.9807 1.9823 399.8512 400.2549 0.0633 -1.0000 -1.0000 5812873 1599202726.40 151.5035 60.0023 32.0000 1.9775 1.9791 399.9113 400.3151 0.0633 -1.0000 -1.0000 5812933 1599202726.50 151.5035 60.0023 32.0000 1.9775 1.9791 400.2998 400.7047 0.0635 -1.0000 -1.0000 5813013 1599202726.60 151.5035 60.0023 32.0000 1.9781 1.9797 400.1418 400.5467 0.0634 -1.0000 -1.0000 5813753 1599202726.70 151.5035 60.0023 32.0000 1.9801 1.9817 400.0472 400.4513 0.0634 -1.0000 -1.0000 5813813 1599202726.80 151.5035 60.0023 32.0000 1.9792 1.9808 399.8786 400.2840 0.0636 -1.0000 -1.0000 5813893 1599202726.90 151.5035 60.0023 32.0000 1.9759 1.9776 400.2011 400.6061 0.0635 -1.0000 -1.0000 5813963 1599202727.00 151.3701 60.0023 32.0000 1.9786 1.9802 400.3491 400.7534 0.0633 -1.0000 -1.0000 5814023 1599202727.10 151.3701 60.0023 32.0000 1.9793 1.9809 400.4463 400.8510 0.0635 -1.0000 -1.0000 5814102 1599202727.20 151.3701 60.0023 32.0000 1.9792 1.9808 400.4705 400.8751 0.0633 -1.0000 -1.0000 5814163 1599202727.30 151.3701 60.0023 32.0000 1.9788 1.9805 400.0381 400.4427 0.0634 -1.0000 -1.0000 5814222 1599202727.40 151.3701 60.0023 32.0000 1.9793 1.9810 399.8681 400.2724 0.0635 -1.0000 -1.0000 5814292 1599202727.50 151.3701 60.0023 32.0000 1.9795 1.9811 400.0178 400.4215 0.0633 -1.0000 -1.0000 5814362 1599202727.60 151.4313 60.0023 32.0000 1.9796 1.9812 400.1572 400.5608 0.0633 -1.0000 -1.0000 5814762 1599202727.70 151.4964 60.0023 32.0000 1.9779 1.9795 400.3601 400.7652 0.0635 -1.0000 -1.0000 5814852 1599202727.80 151.4964 60.0023 32.0000 1.9791 1.9808 400.4805 400.8852 0.0634 -1.0000 -1.0000 5814912 1599202727.90 151.4964 60.0023 32.0000 1.9787 1.9803 400.0949 400.5001 0.0635 -1.0000 -1.0000 5814992 1599202728.00 151.4964 60.0023 32.0000 1.9787 1.9804 400.0117 400.4165 0.0635 -1.0000 -1.0000 5815052 1599202728.10 151.4964 60.0023 32.0000 1.9789 1.9806 400.4078 400.8119 0.0633 -1.0000 -1.0000 5815122 1599202728.20 151.4964 60.0023 32.0000 1.9796 1.9813 400.3504 400.7536 0.0632 -1.0000 -1.0000 5815192 1599202728.30 151.3279 60.0023 32.0000 1.9787 1.9803 400.5067 400.9109 0.0633 -1.0000 -1.0000 5815252 1599202728.40 151.3279 60.0023 32.0000 1.9790 1.9807 400.1692 400.5728 0.0633 -1.0000 -1.0000 5815312 1599202728.50 151.3279 60.0023 32.0000 1.9787 1.9803 399.8289 400.2328 0.0633 -1.0000 -1.0000 5815392 1599202728.60 151.3279 60.0023 32.0000 1.9785 1.9801 399.8350 400.2381 0.0633 -1.0000 -1.0000 5815452 1599202728.70 151.3279 60.0023 32.0000 1.9786 1.9802 400.0664 400.4704 0.0633 -1.0000 -1.0000 5815512 1599202728.80 151.3279 60.0023 32.0000 1.9802 1.9818 400.2418 400.6458 0.0633 -1.0000 -1.0000 5815592 1599202728.90 151.3279 60.0023 32.0000 1.9803 1.9819 400.1471 400.5512 0.0634 -1.0000 -1.0000 5815652 1599202729.00 151.3279 60.0023 32.0000 1.9793 1.9810 399.9595 400.3638 0.0634 -1.0000 -1.0000 5815722 1599202729.10 151.3279 60.0023 32.0000 1.9790 1.9807 400.2327 400.6372 0.0634 -1.0000 -1.0000 5815792 1599202729.20 151.3279 60.0023 32.0000 1.9765 1.9782 400.2061 400.6105 0.0634 -1.0000 -1.0000 5815852 1599202729.30 151.3526 60.0028 32.0000 1.9766 1.9782 400.3409 400.7447 0.0632 -1.0000 -1.0000 5815921 1599202729.40 151.4173 60.0040 32.0000 1.9754 1.9771 400.3454 400.7500 0.0634 -1.0000 -1.0000 5815992 1599202729.50 151.4173 60.0040 32.0000 1.9773 1.9789 400.2577 400.6613 0.0633 -1.0000 -1.0000 5816052 1599202729.60 151.4173 60.0040 32.0000 1.9790 1.9806 400.2450 400.6495 0.0634 -1.0000 -1.0000 5816121 1599202729.70 151.4173 60.0040 32.0000 1.9789 1.9805 400.1552 400.5585 0.0633 -1.0000 -1.0000 5816381 1599202729.80 151.4173 60.0040 32.0000 1.9782 1.9798 400.0970 400.5012 0.0634 -1.0000 -1.0000 5816441 1599202729.90 151.4173 60.0040 32.0000 1.9771 1.9788 400.2152 400.6190 0.0632 -1.0000 -1.0000 5816511 1599202730.00 151.4173 60.0040 32.0000 1.9782 1.9798 400.3725 400.7757 0.0632 -1.0000 -1.0000 5816581 1599202730.10 151.4173 60.0040 32.0000 1.9761 1.9778 400.3065 400.7101 0.0633 -1.0000 -1.0000 5816641 1599202730.20 151.4173 60.0040 32.0000 1.9777 1.9794 400.2154 400.6197 0.0634 -1.0000 -1.0000 5816821 1599202730.30 151.4173 60.0040 32.0000 1.9776 1.9792 399.9927 400.3955 0.0632 -1.0000 -1.0000 5816881 1599202730.40 151.4173 60.0040 32.0000 1.9797 1.9814 399.9951 400.3994 0.0635 -1.0000 -1.0000 5816941 1599202730.50 151.4173 60.0040 32.0000 1.9794 1.9811 399.8712 400.2731 0.0631 -1.0000 -1.0000 5817021 1599202730.60 151.7440 60.0040 32.0000 1.9774 1.9790 400.4181 400.8226 0.0634 -1.0000 -1.0000 5817081 1599202730.70 151.7440 60.0040 32.0000 1.9773 1.9789 400.3733 400.7786 0.0635 -1.0000 -1.0000 5817830 1599202730.80 151.7440 60.0040 32.0000 1.9763 1.9779 400.1617 400.5658 0.0633 -1.0000 -1.0000 5817900 1599202730.90 151.7440 60.0040 32.0000 1.9796 1.9813 400.0309 400.4340 0.0633 -1.0000 -1.0000 5818001 1599202731.00 151.7440 60.0040 32.0000 1.9791 1.9808 400.2164 400.6203 0.0633 -1.0000 -1.0000 5818061 1599202731.10 151.7440 60.0040 32.0000 1.9775 1.9791 400.4187 400.8241 0.0635 -1.0000 -1.0000 5818140 1599202731.20 151.3646 60.0040 32.0000 1.9787 1.9804 400.4205 400.8253 0.0635 -1.0000 -1.0000 5818200 1599202731.30 151.3646 60.0040 32.0000 1.9785 1.9802 400.2410 400.6453 0.0633 -1.0000 -1.0000 5818260 1599202731.40 151.3646 60.0040 32.0000 1.9789 1.9805 400.1655 400.5691 0.0634 -1.0000 -1.0000 5818330 1599202731.50 151.3646 60.0040 32.0000 1.9795 1.9812 400.0472 400.4525 0.0635 -1.0000 -1.0000 5818400 1599202731.60 151.3646 60.0040 32.0000 1.9794 1.9810 399.8048 400.2087 0.0634 -1.0000 -1.0000 5818460 1599202731.70 151.3875 60.0040 32.0000 1.9788 1.9804 400.3438 400.7485 0.0633 -1.0000 -1.0000 5818530 1599202731.80 151.3919 60.0040 32.0000 1.9774 1.9790 400.2732 400.6776 0.0634 -1.0000 -1.0000 5818600 1599202731.90 151.3919 60.0040 32.0000 1.9776 1.9793 400.4614 400.8644 0.0632 -1.0000 -1.0000 5818670 1599202732.00 151.3919 60.0040 32.0000 1.9782 1.9799 400.1663 400.5700 0.0632 -1.0000 -1.0000 5818730 1599202732.10 151.3919 60.0040 32.0000 1.9798 1.9815 399.9989 400.4026 0.0634 -1.0000 -1.0000 5818790 1599202732.20 151.3919 60.0040 32.0000 1.9791 1.9808 400.2776 400.6825 0.0634 -1.0000 -1.0000 5818870 1599202732.30 151.3919 60.0040 32.0000 1.9770 1.9786 400.3319 400.7352 0.0632 -1.0000 -1.0000 5818930 1599202732.40 151.5531 60.0040 32.0000 1.9777 1.9793 400.3352 400.7398 0.0635 -1.0000 -1.0000 5818990 1599202732.50 151.5531 60.0040 32.0000 1.9789 1.9805 400.1748 400.5801 0.0636 -1.0000 -1.0000 5819060 1599202732.60 151.5531 60.0040 32.0000 1.9795 1.9811 400.0213 400.4254 0.0633 -1.0000 -1.0000 5819130 1599202732.70 151.5531 60.0040 32.0000 1.9794 1.9811 400.0153 400.4184 0.0633 -1.0000 -1.0000 5819190 1599202732.80 151.5531 60.0040 32.0000 1.9768 1.9784 400.3941 400.7987 0.0634 -1.0000 -1.0000 5819480 1599202732.90 151.5531 60.0040 32.0000 1.9770 1.9787 400.4905 400.8947 0.0633 -1.0000 -1.0000 5819550 1599202733.00 151.4541 60.0040 32.0000 1.9785 1.9801 400.3492 400.7533 0.0633 -1.0000 -1.0000 5819610 1599202733.10 151.3990 60.0040 32.0000 1.9780 1.9796 400.1548 400.5592 0.0635 -1.0000 -1.0000 5819680 1599202733.20 151.3990 60.0040 32.0000 1.9777 1.9794 400.1095 400.5136 0.0633 -1.0000 -1.0000 5819739 1599202733.30 151.3990 60.0040 32.0000 1.9778 1.9794 400.3592 400.7631 0.0633 -1.0000 -1.0000 5820339 1599202733.40 151.3990 60.0040 32.0000 1.9789 1.9806 400.2089 400.6134 0.0635 -1.0000 -1.0000 5820409 1599202733.50 151.3990 60.0040 32.0000 1.9798 1.9814 400.0634 400.4664 0.0633 -1.0000 -1.0000 5820569 1599202733.60 151.7068 60.0040 32.0000 1.9798 1.9815 399.9334 400.3374 0.0633 -1.0000 -1.0000 5820629 1599202733.70 151.7068 60.0040 32.0000 1.9796 1.9813 399.9741 400.3781 0.0634 -1.0000 -1.0000 5820709 1599202733.80 151.7068 60.0040 32.0000 1.9784 1.9800 400.1948 400.6000 0.0634 -1.0000 -1.0000 5820769 1599202733.90 151.7068 60.0040 32.0000 1.9766 1.9782 400.2986 400.7033 0.0635 -1.0000 -1.0000 5820839 1599202734.00 151.7068 60.0040 32.0000 1.9787 1.9803 400.3148 400.7195 0.0634 -1.0000 -1.0000 5820899 1599202734.10 151.7068 60.0040 32.0000 1.9797 1.9813 400.1741 400.5788 0.0635 -1.0000 -1.0000 5820969 1599202734.20 151.6264 60.0040 32.0000 1.9784 1.9800 400.1713 400.5762 0.0634 -1.0000 -1.0000 5821049 1599202734.30 151.6264 60.0040 32.0000 1.9775 1.9791 400.3808 400.7848 0.0633 -1.0000 -1.0000 5821109 1599202734.40 151.6264 60.0040 32.0000 1.9775 1.9792 400.4440 400.8477 0.0633 -1.0000 -1.0000 5821169 1599202734.50 151.6264 60.0040 32.0000 1.9791 1.9808 400.3195 400.7242 0.0635 -1.0000 -1.0000 5821259 1599202734.60 151.6264 60.0040 32.0000 1.9812 1.9828 400.0448 400.4493 0.0634 -1.0000 -1.0000 5821319 1599202734.70 151.6264 60.0040 32.0000 1.9787 1.9804 399.8858 400.2905 0.0635 -1.0000 -1.0000 5821379 1599202734.80 151.5632 60.0032 32.0000 1.9771 1.9787 399.8254 400.2294 0.0634 -1.0000 -1.0000 5821459 1599202734.90 151.4527 60.0018 32.0000 1.9765 1.9782 399.9094 400.3138 0.0634 -1.0000 -1.0000 5821528 1599202735.00 151.4527 60.0018 32.0000 1.9771 1.9788 400.3275 400.7317 0.0634 -1.0000 -1.0000 5821589 1599202735.10 151.4527 60.0018 32.0000 1.9790 1.9807 400.2916 400.6957 0.0633 -1.0000 -1.0000 5821659 1599202735.20 151.4527 60.0018 32.0000 1.9804 1.9821 400.3086 400.7129 0.0633 -1.0000 -1.0000 5821728 1599202735.30 151.4527 60.0018 32.0000 1.9791 1.9807 400.0967 400.5005 0.0634 -1.0000 -1.0000 5821998 1599202735.40 151.4527 60.0018 32.0000 1.9784 1.9800 399.8971 400.3009 0.0634 -1.0000 -1.0000 5822068 1599202735.50 151.4527 60.0018 32.0000 1.9778 1.9795 400.4563 400.8607 0.0633 -1.0000 -1.0000 5822128 1599202735.60 151.4527 60.0018 32.0000 1.9788 1.9804 400.4340 400.8390 0.0635 -1.0000 -1.0000 5822198 1599202735.70 151.4527 60.0018 32.0000 1.9798 1.9814 400.0848 400.4883 0.0633 -1.0000 -1.0000 5822268 1599202735.80 151.4527 60.0018 32.0000 1.9795 1.9812 399.8533 400.2574 0.0635 -1.0000 -1.0000 5822548 1599202735.90 151.4527 60.0018 32.0000 1.9795 1.9811 399.9424 400.3465 0.0633 -1.0000 -1.0000 5822618 1599202736.00 151.5493 60.0018 32.0000 1.9781 1.9797 400.3698 400.7743 0.0634 -1.0000 -1.0000 5822678 1599202736.10 151.5493 60.0018 32.0000 1.9775 1.9791 400.3498 400.7545 0.0634 -1.0000 -1.0000 5822748 1599202736.20 151.5493 60.0018 32.0000 1.9789 1.9805 400.0485 400.4533 0.0635 -1.0000 -1.0000 5822838 1599202736.30 151.5493 60.0018 32.0000 1.9782 1.9799 399.9276 400.3327 0.0635 -1.0000 -1.0000 5822898 1599202736.40 151.5493 60.0018 32.0000 1.9793 1.9810 400.0709 400.4761 0.0635 -1.0000 -1.0000 5822998 1599202736.50 151.5493 60.0018 32.0000 1.9767 1.9784 400.2307 400.6360 0.0635 -1.0000 -1.0000 5823068 1599202736.60 151.5430 60.0018 32.0000 1.9774 1.9790 400.2193 400.6233 0.0634 -1.0000 -1.0000 5823128 1599202736.70 151.3993 60.0018 32.0000 1.9768 1.9784 399.9067 400.3111 0.0634 -1.0000 -1.0000 5823198 1599202736.80 151.3993 60.0018 32.0000 1.9769 1.9786 399.8130 400.2176 0.0634 -1.0000 -1.0000 5823278 1599202736.90 151.3993 60.0018 32.0000 1.9774 1.9791 400.0646 400.4678 0.0633 -1.0000 -1.0000 5823527 1599202737.00 151.3993 60.0018 32.0000 1.9775 1.9791 400.2885 400.6924 0.0633 -1.0000 -1.0000 5823588 1599202737.10 151.3993 60.0018 32.0000 1.9776 1.9793 400.2804 400.6847 0.0633 -1.0000 -1.0000 5823667 1599202737.20 151.5231 60.0018 32.0000 1.9795 1.9811 400.3948 400.7994 0.0635 -1.0000 -1.0000 5823727 1599202737.30 151.5231 60.0018 32.0000 1.9796 1.9812 400.2742 400.6785 0.0634 -1.0000 -1.0000 5823787 1599202737.40 151.5231 60.0018 32.0000 1.9789 1.9806 399.9672 400.3713 0.0634 -1.0000 -1.0000 5824287 1599202737.50 151.5231 60.0018 32.0000 1.9792 1.9808 400.1901 400.5945 0.0635 -1.0000 -1.0000 5824347 1599202737.60 151.5231 60.0018 32.0000 1.9787 1.9804 400.4345 400.8401 0.0636 -1.0000 -1.0000 5824407 1599202737.70 151.5238 60.0018 32.0000 1.9787 1.9803 400.3156 400.7202 0.0634 -1.0000 -1.0000 5824627 1599202737.80 151.5270 60.0018 32.0000 1.9785 1.9801 400.0126 400.4168 0.0634 -1.0000 -1.0000 5824687 1599202737.90 151.5270 60.0018 32.0000 1.9790 1.9806 399.9484 400.3518 0.0633 -1.0000 -1.0000 5824757 1599202738.00 151.5270 60.0018 32.0000 1.9783 1.9800 399.9554 400.3598 0.0635 -1.0000 -1.0000 5824817 1599202738.10 151.5270 60.0018 32.0000 1.9782 1.9799 400.1972 400.6022 0.0635 -1.0000 -1.0000 5824887 1599202738.20 151.5270 60.0018 32.0000 1.9768 1.9785 400.3166 400.7233 0.0636 -1.0000 -1.0000 5824957 1599202738.30 151.6671 60.0018 32.0000 1.9769 1.9785 400.2975 400.7024 0.0635 -1.0000 -1.0000 5825017 1599202738.40 151.6671 60.0018 32.0000 1.9784 1.9800 400.1620 400.5667 0.0634 -1.0000 -1.0000 5825306 1599202738.50 151.6671 60.0018 32.0000 1.9791 1.9808 400.0334 400.4370 0.0634 -1.0000 -1.0000 5825387 1599202738.60 151.6671 60.0018 32.0000 1.9782 1.9798 400.1210 400.5255 0.0633 -1.0000 -1.0000 5825446 1599202738.70 151.6671 60.0018 32.0000 1.9778 1.9795 400.2200 400.6237 0.0633 -1.0000 -1.0000 5825506 1599202738.80 151.6671 60.0018 32.0000 1.9751 1.9767 400.4962 400.9000 0.0633 -1.0000 -1.0000 5825587 1599202738.90 151.5992 60.0018 32.0000 1.9771 1.9787 400.2178 400.6216 0.0633 -1.0000 -1.0000 5825756 1599202739.00 151.3727 60.0018 32.0000 1.9779 1.9795 400.1568 400.5627 0.0635 -1.0000 -1.0000 5825826 1599202739.10 151.3727 60.0018 32.0000 1.9781 1.9797 400.0853 400.4889 0.0633 -1.0000 -1.0000 5825896 1599202739.20 151.3727 60.0018 32.0000 1.9795 1.9812 399.7926 400.1959 0.0633 -1.0000 -1.0000 5825956 1599202739.30 151.3727 60.0018 32.0000 1.9771 1.9787 399.9352 400.3386 0.0633 -1.0000 -1.0000 5826026 1599202739.40 151.3727 60.0018 32.0000 1.9774 1.9791 400.4509 400.8550 0.0633 -1.0000 -1.0000 5826266 1599202739.50 151.4320 60.0018 32.0000 1.9779 1.9795 400.2775 400.6825 0.0635 -1.0000 -1.0000 5826326 1599202739.60 151.4320 60.0018 32.0000 1.9809 1.9826 400.0752 400.4794 0.0634 -1.0000 -1.0000 5826386 1599202739.70 151.4320 60.0018 32.0000 1.9798 1.9815 400.0051 400.4087 0.0633 -1.0000 -1.0000 5826466 1599202739.80 151.4320 60.0018 32.0000 1.9780 1.9796 400.2836 400.6876 0.0634 -1.0000 -1.0000 5826546 1599202739.90 151.4320 60.0018 32.0000 1.9778 1.9795 400.4223 400.8267 0.0633 -1.0000 -1.0000 5826786 1599202740.00 151.4560 60.0019 32.0000 1.9788 1.9804 400.3855 400.7902 0.0635 -1.0000 -1.0000 5826846 1599202740.10 151.5399 60.0021 32.0000 1.9795 1.9812 400.0953 400.4997 0.0634 -1.0000 -1.0000 5826906 1599202740.20 151.5399 60.0021 32.0000 1.9805 1.9822 399.9079 400.3112 0.0633 -1.0000 -1.0000 5826976 1599202740.30 151.5399 60.0021 32.0000 1.9796 1.9812 399.9537 400.3578 0.0634 -1.0000 -1.0000 5827046 1599202740.40 151.5399 60.0021 32.0000 1.9766 1.9783 400.1141 400.5188 0.0635 -1.0000 -1.0000 5827106 1599202740.50 151.5399 60.0021 32.0000 1.9775 1.9792 400.2603 400.6649 0.0634 -1.0000 -1.0000 5827565 1599202740.60 151.5399 60.0021 32.0000 1.9762 1.9778 400.3275 400.7333 0.0635 -1.0000 -1.0000 5827625 1599202740.70 151.5399 60.0021 32.0000 1.9767 1.9784 400.3519 400.7560 0.0633 -1.0000 -1.0000 5827695 1599202740.80 151.3647 60.0021 32.0000 1.9787 1.9804 399.9716 400.3751 0.0633 -1.0000 -1.0000 5827765 1599202740.90 151.3647 60.0021 32.0000 1.9781 1.9797 399.9073 400.3115 0.0634 -1.0000 -1.0000 5827835 1599202741.00 151.3647 60.0021 32.0000 1.9786 1.9802 400.1741 400.5785 0.0634 -1.0000 -1.0000 5827895 1599202741.10 151.3647 60.0021 32.0000 1.9771 1.9787 400.3844 400.7899 0.0635 -1.0000 -1.0000 5827965 1599202741.20 151.3647 60.0021 32.0000 1.9769 1.9785 400.2287 400.6325 0.0633 -1.0000 -1.0000 5828025 1599202741.30 151.3647 60.0021 32.0000 1.9787 1.9804 400.0284 400.4321 0.0633 -1.0000 -1.0000 5828095 1599202741.40 151.3000 60.0021 32.0000 1.9792 1.9808 399.8930 400.2972 0.0635 -1.0000 -1.0000 5828165 1599202741.50 151.2691 60.0021 32.0000 1.9766 1.9783 400.0224 400.4268 0.0633 -1.0000 -1.0000 5828385 1599202741.60 151.2691 60.0021 32.0000 1.9776 1.9792 400.3824 400.7869 0.0635 -1.0000 -1.0000 5828445 1599202741.70 151.2691 60.0021 32.0000 1.9764 1.9781 400.3035 400.7090 0.0635 -1.0000 -1.0000 5828525 1599202741.80 151.2691 60.0021 32.0000 1.9767 1.9784 400.3248 400.7297 0.0635 -1.0000 -1.0000 5828585 1599202741.90 151.2691 60.0021 32.0000 1.9797 1.9814 399.8318 400.2366 0.0635 -1.0000 -1.0000 5828655 1599202742.00 151.4116 60.0021 32.0000 1.9800 1.9816 400.0274 400.4322 0.0635 -1.0000 -1.0000 5829034 1599202742.10 151.4116 60.0021 32.0000 1.9788 1.9805 400.1817 400.5859 0.0633 -1.0000 -1.0000 5829095 1599202742.20 151.4116 60.0021 32.0000 1.9785 1.9802 400.4714 400.8765 0.0635 -1.0000 -1.0000 5829175 1599202742.30 151.4116 60.0021 32.0000 1.9784 1.9801 400.2845 400.6896 0.0635 -1.0000 -1.0000 5829234 1599202742.40 151.4116 60.0021 32.0000 1.9788 1.9805 400.1338 400.5390 0.0635 -1.0000 -1.0000 5829294 1599202742.50 151.4116 60.0021 32.0000 1.9794 1.9811 400.0465 400.4502 0.0634 -1.0000 -1.0000 5829364 1599202742.60 151.4116 60.0021 32.0000 1.9766 1.9783 400.0507 400.4553 0.0634 -1.0000 -1.0000 5829434 1599202742.70 151.4116 60.0021 32.0000 1.9762 1.9779 400.1680 400.5720 0.0633 -1.0000 -1.0000 5829504 1599202742.80 151.4116 60.0021 32.0000 1.9770 1.9787 400.2186 400.6220 0.0633 -1.0000 -1.0000 5829574 1599202742.90 151.4116 60.0021 32.0000 1.9769 1.9786 400.3477 400.7520 0.0634 -1.0000 -1.0000 5829634 1599202743.00 151.4116 60.0021 32.0000 1.9780 1.9797 399.8104 400.2148 0.0634 -1.0000 -1.0000 5829764 1599202743.10 151.4016 60.0021 32.0000 1.9783 1.9800 399.8126 400.2167 0.0634 -1.0000 -1.0000 5829834 1599202743.20 151.4016 60.0021 32.0000 1.9794 1.9810 399.8595 400.2646 0.0636 -1.0000 -1.0000 5829904 1599202743.30 151.4016 60.0021 32.0000 1.9771 1.9788 400.0365 400.4400 0.0633 -1.0000 -1.0000 5829964 1599202743.40 151.4016 60.0021 32.0000 1.9772 1.9789 400.3936 400.7973 0.0632 -1.0000 -1.0000 5830034 1599202743.50 151.4016 60.0021 32.0000 1.9774 1.9790 400.3257 400.7304 0.0634 -1.0000 -1.0000 5830304 1599202743.60 151.4016 60.0021 32.0000 1.9782 1.9799 400.3084 400.7125 0.0633 -1.0000 -1.0000 5830374 1599202743.70 151.3600 60.0021 32.0000 1.9796 1.9812 400.0115 400.4164 0.0636 -1.0000 -1.0000 5830444 1599202743.80 151.3600 60.0021 32.0000 1.9789 1.9806 399.7932 400.1973 0.0634 -1.0000 -1.0000 5830504 1599202743.90 151.3600 60.0021 32.0000 1.9788 1.9804 400.0342 400.4383 0.0634 -1.0000 -1.0000 5830574 1599202744.00 151.3600 60.0021 32.0000 1.9778 1.9795 400.3197 400.7251 0.0635 -1.0000 -1.0000 5830644 1599202744.10 151.3600 60.0021 32.0000 1.9794 1.9810 400.1519 400.5559 0.0634 -1.0000 -1.0000 5830994 1599202744.20 151.3600 60.0021 32.0000 1.9791 1.9808 399.9946 400.3985 0.0633 -1.0000 -1.0000 5831074 1599202744.30 151.3600 60.0021 32.0000 1.9787 1.9803 399.8341 400.2380 0.0634 -1.0000 -1.0000 5831133 1599202744.40 151.4946 60.0021 32.0000 1.9790 1.9806 399.9215 400.3259 0.0634 -1.0000 -1.0000 5831193 1599202744.50 151.5918 60.0021 32.0000 1.9797 1.9813 400.1699 400.5749 0.0636 -1.0000 -1.0000 5831283 1599202744.60 151.5918 60.0021 32.0000 1.9791 1.9807 400.5686 400.9735 0.0634 -1.0000 -1.0000 5831513 1599202744.70 151.5918 60.0021 32.0000 1.9769 1.9785 400.3966 400.8008 0.0633 -1.0000 -1.0000 5831573 1599202744.80 151.5918 60.0021 32.0000 1.9789 1.9806 400.0764 400.4799 0.0633 -1.0000 -1.0000 5831643 1599202744.90 151.5918 60.0021 32.0000 1.9794 1.9810 399.9568 400.3613 0.0634 -1.0000 -1.0000 5831713 1599202745.00 151.5761 60.0042 32.0000 1.9787 1.9804 399.8695 400.2736 0.0634 -1.0000 -1.0000 5831773 1599202745.10 151.5761 60.0042 32.0000 1.9797 1.9814 399.9520 400.3564 0.0634 -1.0000 -1.0000 5832023 1599202745.20 151.5761 60.0042 32.0000 1.9776 1.9792 400.4530 400.8583 0.0636 -1.0000 -1.0000 5832083 1599202745.30 151.5761 60.0042 32.0000 1.9757 1.9774 400.3417 400.7473 0.0635 -1.0000 -1.0000 5832143 1599202745.40 151.5761 60.0042 32.0000 1.9758 1.9774 400.3846 400.7882 0.0633 -1.0000 -1.0000 5832223 1599202745.50 151.5054 60.0042 32.0000 1.9801 1.9817 400.1386 400.5427 0.0634 -1.0000 -1.0000 5832293 1599202745.60 151.4927 60.0042 32.0000 1.9796 1.9812 399.6863 400.0895 0.0633 -1.0000 -1.0000 5832523 1599202745.70 151.4927 60.0042 32.0000 1.9797 1.9813 399.9331 400.3367 0.0633 -1.0000 -1.0000 5832593 1599202745.80 151.4927 60.0042 32.0000 1.9789 1.9806 400.0248 400.4299 0.0635 -1.0000 -1.0000 5832653 1599202745.90 151.4927 60.0042 32.0000 1.9781 1.9798 400.4527 400.8566 0.0633 -1.0000 -1.0000 5832742 1599202746.00 151.4927 60.0042 32.0000 1.9786 1.9802 400.5368 400.9410 0.0633 -1.0000 -1.0000 5832803 1599202746.10 151.6135 60.0042 32.0000 1.9785 1.9801 400.4153 400.8196 0.0634 -1.0000 -1.0000 5833022 1599202746.20 151.6135 60.0042 32.0000 1.9795 1.9811 400.1409 400.5459 0.0635 -1.0000 -1.0000 5833102 1599202746.30 151.6135 60.0042 32.0000 1.9792 1.9808 400.3365 400.7413 0.0634 -1.0000 -1.0000 5833163 1599202746.40 151.6135 60.0042 32.0000 1.9785 1.9801 400.3466 400.7508 0.0634 -1.0000 -1.0000 5833222 1599202746.50 151.6135 60.0042 32.0000 1.9781 1.9797 400.3478 400.7526 0.0634 -1.0000 -1.0000 5833292 1599202746.60 151.6176 60.0042 32.0000 1.9791 1.9807 400.0272 400.4328 0.0636 -1.0000 -1.0000 5833362 1599202746.70 151.6343 60.0042 32.0000 1.9780 1.9796 399.9890 400.3930 0.0635 -1.0000 -1.0000 5833422 1599202746.80 151.6343 60.0042 32.0000 1.9784 1.9800 399.8582 400.2618 0.0632 -1.0000 -1.0000 5833502 1599202746.90 151.6343 60.0042 32.0000 1.9783 1.9800 400.0738 400.4782 0.0634 -1.0000 -1.0000 5833562 1599202747.00 151.6343 60.0042 32.0000 1.9771 1.9787 400.2494 400.6543 0.0635 -1.0000 -1.0000 5833622 1599202747.10 151.6343 60.0042 32.0000 1.9774 1.9791 400.2698 400.6741 0.0634 -1.0000 -1.0000 5834262 1599202747.20 151.3858 60.0042 32.0000 1.9782 1.9798 400.1683 400.5731 0.0634 -1.0000 -1.0000 5834322 1599202747.30 151.3858 60.0042 32.0000 1.9797 1.9813 400.0914 400.4952 0.0633 -1.0000 -1.0000 5834382 1599202747.40 151.3858 60.0042 32.0000 1.9776 1.9792 400.0630 400.4665 0.0633 -1.0000 -1.0000 5834472 1599202747.50 151.3858 60.0042 32.0000 1.9778 1.9794 400.1664 400.5696 0.0633 -1.0000 -1.0000 5834592 1599202747.60 151.3858 60.0042 32.0000 1.9769 1.9786 400.2582 400.6621 0.0633 -1.0000 -1.0000 5834652 1599202747.70 151.4647 60.0042 32.0000 1.9775 1.9792 400.4170 400.8218 0.0634 -1.0000 -1.0000 5834721 1599202747.80 151.4873 60.0042 32.0000 1.9796 1.9813 400.2709 400.6758 0.0635 -1.0000 -1.0000 5834792 1599202747.90 151.4873 60.0042 32.0000 1.9791 1.9808 400.1435 400.5475 0.0633 -1.0000 -1.0000 5834862 1599202748.00 151.4873 60.0042 32.0000 1.9795 1.9811 400.0751 400.4786 0.0633 -1.0000 -1.0000 5834921 1599202748.10 151.4873 60.0042 32.0000 1.9785 1.9802 400.1639 400.5682 0.0634 -1.0000 -1.0000 5834992 1599202748.20 151.4873 60.0042 32.0000 1.9784 1.9800 400.4485 400.8530 0.0633 -1.0000 -1.0000 5835111 1599202748.30 151.4775 60.0042 32.0000 1.9772 1.9788 400.3727 400.7766 0.0633 -1.0000 -1.0000 5835171 1599202748.40 151.4775 60.0042 32.0000 1.9776 1.9793 400.0299 400.4347 0.0636 -1.0000 -1.0000 5835231 1599202748.50 151.4775 60.0042 32.0000 1.9781 1.9798 399.7663 400.1709 0.0635 -1.0000 -1.0000 5835301 1599202748.60 151.4775 60.0042 32.0000 1.9785 1.9801 400.0914 400.4955 0.0634 -1.0000 -1.0000 5835371 1599202748.70 151.4775 60.0042 32.0000 1.9785 1.9802 400.4245 400.8286 0.0633 -1.0000 -1.0000 5835431 1599202748.80 151.4259 60.0042 32.0000 1.9787 1.9804 400.2164 400.6217 0.0635 -1.0000 -1.0000 5835511 1599202748.90 151.4259 60.0042 32.0000 1.9777 1.9793 399.9451 400.3494 0.0635 -1.0000 -1.0000 5835571 1599202749.00 151.4259 60.0042 32.0000 1.9782 1.9799 399.8312 400.2353 0.0634 -1.0000 -1.0000 5835641 1599202749.10 151.4259 60.0042 32.0000 1.9793 1.9810 400.0146 400.4187 0.0634 -1.0000 -1.0000 5835711 1599202749.20 151.4259 60.0042 32.0000 1.9769 1.9786 400.3739 400.7793 0.0637 -1.0000 -1.0000 5835771 1599202749.30 151.4259 60.0042 32.0000 1.9761 1.9778 400.1874 400.5923 0.0635 -1.0000 -1.0000 5835841 1599202749.40 151.2130 60.0042 32.0000 1.9756 1.9772 400.3304 400.7355 0.0635 -1.0000 -1.0000 5835911 1599202749.50 151.2101 60.0042 32.0000 1.9773 1.9790 399.9516 400.3558 0.0634 -1.0000 -1.0000 5835971 1599202749.60 151.2101 60.0042 32.0000 1.9787 1.9803 399.9336 400.3377 0.0634 -1.0000 -1.0000 5836031 1599202749.70 151.2101 60.0042 32.0000 1.9769 1.9785 400.0743 400.4775 0.0633 -1.0000 -1.0000 5836111 1599202749.80 151.2101 60.0042 32.0000 1.9768 1.9784 400.3005 400.7055 0.0635 -1.0000 -1.0000 5836171 1599202749.90 151.2787 60.0042 32.0000 1.9781 1.9798 400.2920 400.6978 0.0636 -1.0000 -1.0000 5836241 1599202750.00 151.4748 60.0042 32.0000 1.9800 1.9816 400.3204 400.7254 0.0635 -1.0000 -1.0000 5836301 1599202750.10 151.4748 60.0042 32.0000 1.9805 1.9821 400.0656 400.4695 0.0634 -1.0000 -1.0000 5836371 1599202750.20 151.4748 60.0042 32.0000 1.9800 1.9816 400.0176 400.4225 0.0635 -1.0000 -1.0000 5836820 1599202750.30 151.4748 60.0042 32.0000 1.9790 1.9806 400.1435 400.5477 0.0634 -1.0000 -1.0000 5836880 1599202750.40 151.4748 60.0042 32.0000 1.9776 1.9792 400.2895 400.6947 0.0634 -1.0000 -1.0000 5836951 1599202750.50 151.6443 60.0042 32.0000 1.9777 1.9794 400.4137 400.8174 0.0633 -1.0000 -1.0000 5837020 1599202750.60 151.6443 60.0042 32.0000 1.9782 1.9799 400.1367 400.5417 0.0636 -1.0000 -1.0000 5837080 1599202750.70 151.6443 60.0042 32.0000 1.9788 1.9805 399.9096 400.3132 0.0634 -1.0000 -1.0000 5837310 1599202750.80 151.6443 60.0042 32.0000 1.9788 1.9805 399.8860 400.2908 0.0635 -1.0000 -1.0000 5837390 1599202750.90 151.6443 60.0042 32.0000 1.9801 1.9818 400.3529 400.7574 0.0634 -1.0000 -1.0000 5837450 1599202751.00 151.5567 60.0042 32.0000 1.9765 1.9781 400.3751 400.7807 0.0635 -1.0000 -1.0000 5837510 1599202751.10 151.5388 60.0042 32.0000 1.9775 1.9792 400.3930 400.7975 0.0634 -1.0000 -1.0000 5837590 1599202751.20 151.5388 60.0042 32.0000 1.9775 1.9792 400.2489 400.6535 0.0634 -1.0000 -1.0000 5837660 1599202751.30 151.5388 60.0042 32.0000 1.9780 1.9797 400.1669 400.5717 0.0635 -1.0000 -1.0000 5837830 1599202751.40 151.5388 60.0042 32.0000 1.9798 1.9815 400.0246 400.4296 0.0635 -1.0000 -1.0000 5837910 1599202751.50 151.5388 60.0042 32.0000 1.9773 1.9789 400.3887 400.7921 0.0632 -1.0000 -1.0000 5837970 1599202751.60 151.3526 60.0042 32.0000 1.9774 1.9790 400.3677 400.7727 0.0635 -1.0000 -1.0000 5838030 1599202751.70 151.3526 60.0042 32.0000 1.9783 1.9799 400.1234 400.5272 0.0633 -1.0000 -1.0000 5838100 1599202751.80 151.3526 60.0042 32.0000 1.9789 1.9805 399.7916 400.1952 0.0633 -1.0000 -1.0000 5838290 1599202751.90 151.3526 60.0042 32.0000 1.9802 1.9818 399.9992 400.4037 0.0635 -1.0000 -1.0000 5838360 1599202752.00 151.3526 60.0042 32.0000 1.9794 1.9811 400.2062 400.6106 0.0634 -1.0000 -1.0000 5838430 1599202752.10 151.7988 60.0042 32.0000 1.9779 1.9795 400.3389 400.7437 0.0635 -1.0000 -1.0000 5838490 1599202752.20 151.7988 60.0042 32.0000 1.9794 1.9810 400.0752 400.4801 0.0635 -1.0000 -1.0000 5838570 1599202752.30 151.7988 60.0042 32.0000 1.9807 1.9824 399.9295 400.3333 0.0633 -1.0000 -1.0000 5838809 1599202752.40 151.7988 60.0042 32.0000 1.9787 1.9804 400.0989 400.5024 0.0633 -1.0000 -1.0000 5838869 1599202752.50 151.7988 60.0042 32.0000 1.9763 1.9780 400.2210 400.6258 0.0634 -1.0000 -1.0000 5838939 1599202752.60 151.7988 60.0042 32.0000 1.9762 1.9779 400.2581 400.6626 0.0634 -1.0000 -1.0000 5839009 1599202752.70 151.3814 60.0042 32.0000 1.9768 1.9785 400.2211 400.6255 0.0634 -1.0000 -1.0000 5839069 1599202752.80 151.3814 60.0042 32.0000 1.9776 1.9792 399.9273 400.3319 0.0635 -1.0000 -1.0000 5839769 1599202752.90 151.3814 60.0042 32.0000 1.9781 1.9798 399.8130 400.2176 0.0634 -1.0000 -1.0000 5839839 1599202753.00 151.3814 60.0042 32.0000 1.9786 1.9803 400.0614 400.4645 0.0632 -1.0000 -1.0000 5839909 1599202753.10 151.3814 60.0042 32.0000 1.9777 1.9794 400.2875 400.6920 0.0633 -1.0000 -1.0000 5839979 1599202753.20 151.3814 60.0042 32.0000 1.9792 1.9808 400.1666 400.5700 0.0632 -1.0000 -1.0000 5840049 1599202753.30 151.3797 60.0042 32.0000 1.9795 1.9811 400.1639 400.5689 0.0635 -1.0000 -1.0000 5840109 1599202753.40 151.3797 60.0042 32.0000 1.9784 1.9801 399.9161 400.3203 0.0634 -1.0000 -1.0000 5840179 1599202753.50 151.3797 60.0042 32.0000 1.9787 1.9803 399.9201 400.3236 0.0632 -1.0000 -1.0000 5840239 1599202753.60 151.3797 60.0042 32.0000 1.9797 1.9813 400.1222 400.5263 0.0634 -1.0000 -1.0000 5840309 1599202753.70 151.3797 60.0042 32.0000 1.9769 1.9785 400.1757 400.5798 0.0634 -1.0000 -1.0000 5840379 1599202753.80 151.4709 60.0042 32.0000 1.9765 1.9782 400.2678 400.6733 0.0635 -1.0000 -1.0000 5840509 1599202753.90 151.4709 60.0042 32.0000 1.9792 1.9808 400.1857 400.5895 0.0633 -1.0000 -1.0000 5840579 1599202754.00 151.4709 60.0042 32.0000 1.9812 1.9829 400.0930 400.4969 0.0633 -1.0000 -1.0000 5840648 1599202754.10 151.4709 60.0042 32.0000 1.9801 1.9817 400.0390 400.4425 0.0633 -1.0000 -1.0000 5840708 1599202754.20 151.4709 60.0042 32.0000 1.9783 1.9800 400.0682 400.4720 0.0632 -1.0000 -1.0000 5840779 1599202754.30 151.4520 60.0042 32.0000 1.9769 1.9786 400.2593 400.6632 0.0634 -1.0000 -1.0000 5841268 1599202754.40 151.3045 60.0042 32.0000 1.9767 1.9783 400.3594 400.7648 0.0635 -1.0000 -1.0000 5841328 1599202754.50 151.3045 60.0042 32.0000 1.9765 1.9782 400.3564 400.7611 0.0633 -1.0000 -1.0000 5841408 1599202754.60 151.3045 60.0042 32.0000 1.9781 1.9798 399.9846 400.3876 0.0632 -1.0000 -1.0000 5841468 1599202754.70 151.3045 60.0042 32.0000 1.9774 1.9791 399.7360 400.1406 0.0635 -1.0000 -1.0000 5841528 1599202754.80 151.3045 60.0042 32.0000 1.9794 1.9811 399.8221 400.2263 0.0634 -1.0000 -1.0000 5841608 1599202754.90 151.5380 60.0042 32.0000 1.9794 1.9811 399.9822 400.3862 0.0634 -1.0000 -1.0000 5841668 1599202755.00 151.5380 60.0042 32.0000 1.9774 1.9790 400.2518 400.6560 0.0633 -1.0000 -1.0000 5841728 1599202755.10 151.5380 60.0042 32.0000 1.9772 1.9788 400.1247 400.5285 0.0634 -1.0000 -1.0000 5841798 1599202755.20 151.5380 60.0042 32.0000 1.9795 1.9811 400.0920 400.4972 0.0635 -1.0000 -1.0000 5841868 1599202755.30 151.5380 60.0042 32.0000 1.9792 1.9808 399.8341 400.2391 0.0636 -1.0000 -1.0000 5841928 1599202755.40 151.5110 60.0042 32.0000 1.9781 1.9797 399.8880 400.2914 0.0632 -1.0000 -1.0000 5842028 1599202755.50 151.3761 60.0042 32.0000 1.9765 1.9781 400.2894 400.6941 0.0635 -1.0000 -1.0000 5842098 1599202755.60 151.3761 60.0042 32.0000 1.9791 1.9808 400.4026 400.8074 0.0633 -1.0000 -1.0000 5842158 1599202755.70 151.3761 60.0042 32.0000 1.9800 1.9817 400.1510 400.5558 0.0635 -1.0000 -1.0000 5842228 1599202755.80 151.3761 60.0042 32.0000 1.9793 1.9809 399.8316 400.2341 0.0632 -1.0000 -1.0000 5842288 1599202755.90 151.3761 60.0042 32.0000 1.9786 1.9803 400.0926 400.4964 0.0634 -1.0000 -1.0000 5842558 1599202756.00 151.3761 60.0042 32.0000 1.9790 1.9806 400.4826 400.8874 0.0635 -1.0000 -1.0000 5842617 1599202756.10 151.5180 60.0042 32.0000 1.9809 1.9826 400.3451 400.7509 0.0635 -1.0000 -1.0000 5842677 1599202756.20 151.5246 60.0042 32.0000 1.9796 1.9812 399.9628 400.3671 0.0634 -1.0000 -1.0000 5842747 1599202756.30 151.5246 60.0042 32.0000 1.9771 1.9787 399.8472 400.2520 0.0635 -1.0000 -1.0000 5842817 1599202756.40 151.5246 60.0042 32.0000 1.9760 1.9777 400.1301 400.5346 0.0634 -1.0000 -1.0000 5843097 1599202756.50 151.5246 60.0042 32.0000 1.9766 1.9782 400.2971 400.7006 0.0632 -1.0000 -1.0000 5843167 1599202756.60 151.5246 60.0042 32.0000 1.9786 1.9802 400.3031 400.7080 0.0634 -1.0000 -1.0000 5843227 1599202756.70 151.3799 60.0042 32.0000 1.9797 1.9813 400.1578 400.5621 0.0634 -1.0000 -1.0000 5843287 1599202756.80 151.3799 60.0042 32.0000 1.9798 1.9814 400.0053 400.4100 0.0635 -1.0000 -1.0000 5843367 1599202756.90 151.3799 60.0042 32.0000 1.9790 1.9806 399.7670 400.1708 0.0633 -1.0000 -1.0000 5843547 1599202757.00 151.3799 60.0042 32.0000 1.9782 1.9798 399.9763 400.3800 0.0633 -1.0000 -1.0000 5843607 1599202757.10 151.3799 60.0042 32.0000 1.9772 1.9789 400.1863 400.5904 0.0635 -1.0000 -1.0000 5843687 1599202757.20 151.3799 60.0042 32.0000 1.9797 1.9813 400.2580 400.6633 0.0634 -1.0000 -1.0000 5843747 1599202757.30 151.3799 60.0042 32.0000 1.9797 1.9813 400.2117 400.6158 0.0633 -1.0000 -1.0000 5843807 1599202757.40 151.4489 60.0042 32.0000 1.9795 1.9811 399.9740 400.3774 0.0632 -1.0000 -1.0000 5843887 1599202757.50 151.4489 60.0042 32.0000 1.9783 1.9799 399.9209 400.3242 0.0633 -1.0000 -1.0000 5844397 1599202757.60 151.4489 60.0042 32.0000 1.9783 1.9799 399.9220 400.3266 0.0635 -1.0000 -1.0000 5844457 1599202757.70 151.4489 60.0042 32.0000 1.9785 1.9801 400.1402 400.5453 0.0636 -1.0000 -1.0000 5844527 1599202757.80 151.4489 60.0042 32.0000 1.9777 1.9794 400.1262 400.5317 0.0635 -1.0000 -1.0000 5844587 1599202757.90 151.5444 60.0042 32.0000 1.9781 1.9797 400.3489 400.7535 0.0635 -1.0000 -1.0000 5844667 1599202758.00 151.5971 60.0042 32.0000 1.9784 1.9800 400.1840 400.5894 0.0636 -1.0000 -1.0000 5844806 1599202758.10 151.5971 60.0042 32.0000 1.9793 1.9810 399.9702 400.3739 0.0634 -1.0000 -1.0000 5844866 1599202758.20 151.5971 60.0042 32.0000 1.9785 1.9801 400.0087 400.4130 0.0633 -1.0000 -1.0000 5844936 1599202758.30 151.5971 60.0042 32.0000 1.9760 1.9777 400.2143 400.6182 0.0634 -1.0000 -1.0000 5844996 1599202758.40 151.5971 60.0042 32.0000 1.9772 1.9788 400.2240 400.6280 0.0633 -1.0000 -1.0000 5845066 1599202758.50 151.5971 60.0042 32.0000 1.9777 1.9793 400.2784 400.6821 0.0633 -1.0000 -1.0000 5845326 1599202758.60 151.6021 60.0042 32.0000 1.9775 1.9791 400.0410 400.4447 0.0634 -1.0000 -1.0000 5845386 1599202758.70 151.6021 60.0042 32.0000 1.9782 1.9799 399.8112 400.2159 0.0636 -1.0000 -1.0000 5845446 1599202758.80 151.6021 60.0042 32.0000 1.9790 1.9806 399.8000 400.2041 0.0633 -1.0000 -1.0000 5845526 1599202758.90 151.6021 60.0042 32.0000 1.9801 1.9818 400.0338 400.4373 0.0633 -1.0000 -1.0000 5845596 1599202759.00 151.6021 60.0042 32.0000 1.9772 1.9788 400.4462 400.8514 0.0636 -1.0000 -1.0000 5845776 1599202759.10 151.6021 60.0042 32.0000 1.9779 1.9796 400.3449 400.7496 0.0634 -1.0000 -1.0000 5845846 1599202759.20 151.3890 60.0042 32.0000 1.9786 1.9802 400.2345 400.6391 0.0634 -1.0000 -1.0000 5845906 1599202759.30 151.3890 60.0042 32.0000 1.9790 1.9807 400.0931 400.4972 0.0633 -1.0000 -1.0000 5845966 1599202759.40 151.3890 60.0042 32.0000 1.9784 1.9800 399.9718 400.3765 0.0635 -1.0000 -1.0000 5846046 1599202759.50 151.3890 60.0042 32.0000 1.9769 1.9785 400.2565 400.6602 0.0633 -1.0000 -1.0000 5846276 1599202759.60 151.3890 60.0042 32.0000 1.9765 1.9781 400.4842 400.8892 0.0635 -1.0000 -1.0000 5846336 1599202759.70 151.3711 60.0044 32.0000 1.9793 1.9809 400.2888 400.6934 0.0634 -1.0000 -1.0000 5846406 1599202759.80 151.3711 60.0044 32.0000 1.9796 1.9812 400.1748 400.5798 0.0635 -1.0000 -1.0000 5846476 1599202759.90 151.3711 60.0044 32.0000 1.9787 1.9803 400.0472 400.4512 0.0634 -1.0000 -1.0000 5846545 1599202760.00 151.3711 60.0044 32.0000 1.9813 1.9830 399.9575 400.3618 0.0634 -1.0000 -1.0000 5847095 1599202760.10 151.3711 60.0044 32.0000 1.9787 1.9803 400.2187 400.6238 0.0636 -1.0000 -1.0000 5847155 1599202760.20 151.3711 60.0044 32.0000 1.9774 1.9790 400.3153 400.7210 0.0636 -1.0000 -1.0000 5847225 1599202760.30 151.3711 60.0044 32.0000 1.9772 1.9789 400.3511 400.7554 0.0633 -1.0000 -1.0000 5847295 1599202760.40 151.3711 60.0044 32.0000 1.9779 1.9795 399.9728 400.3773 0.0636 -1.0000 -1.0000 5847355 1599202760.50 151.6827 60.0044 32.0000 1.9794 1.9810 399.9378 400.3418 0.0634 -1.0000 -1.0000 5847425 1599202760.60 151.6827 60.0044 32.0000 1.9786 1.9802 400.1859 400.5910 0.0634 -1.0000 -1.0000 5847485 1599202760.70 151.6827 60.0044 32.0000 1.9780 1.9797 400.3808 400.7852 0.0634 -1.0000 -1.0000 5847565 1599202760.80 151.6827 60.0044 32.0000 1.9789 1.9805 400.3126 400.7180 0.0635 -1.0000 -1.0000 5847635 1599202760.90 151.6827 60.0044 32.0000 1.9785 1.9801 400.2089 400.6125 0.0632 -1.0000 -1.0000 5847695 1599202761.00 151.4536 60.0044 32.0000 1.9790 1.9806 400.0608 400.4664 0.0635 -1.0000 -1.0000 5847765 1599202761.10 151.3009 60.0044 32.0000 1.9778 1.9795 399.9359 400.3395 0.0633 -1.0000 -1.0000 5847835 1599202761.20 151.3009 60.0044 32.0000 1.9780 1.9796 400.0861 400.4898 0.0633 -1.0000 -1.0000 5847895 1599202761.30 151.3009 60.0044 32.0000 1.9763 1.9780 400.3041 400.7090 0.0634 -1.0000 -1.0000 5847965 1599202761.40 151.3009 60.0044 32.0000 1.9771 1.9788 400.2758 400.6798 0.0634 -1.0000 -1.0000 5848035 1599202761.50 151.3009 60.0044 32.0000 1.9785 1.9802 399.8702 400.2745 0.0634 -1.0000 -1.0000 5848275 1599202761.60 151.3079 60.0044 32.0000 1.9805 1.9821 399.9666 400.3703 0.0633 -1.0000 -1.0000 5848335 1599202761.70 151.3079 60.0044 32.0000 1.9792 1.9809 400.2525 400.6565 0.0634 -1.0000 -1.0000 5848405 1599202761.80 151.3079 60.0044 32.0000 1.9791 1.9808 400.4082 400.8139 0.0635 -1.0000 -1.0000 5848465 1599202761.90 151.3079 60.0044 32.0000 1.9784 1.9800 400.2200 400.6240 0.0633 -1.0000 -1.0000 5848545 1599202762.00 151.3079 60.0044 32.0000 1.9780 1.9797 400.1101 400.5143 0.0634 -1.0000 -1.0000 5848605 1599202762.10 151.3079 60.0044 32.0000 1.9783 1.9799 399.8438 400.2478 0.0635 -1.0000 -1.0000 5849264 1599202762.20 151.8119 60.0044 32.0000 1.9737 1.9754 399.9370 400.3420 0.0635 -1.0000 -1.0000 5849334 1599202762.30 151.8119 60.0044 32.0000 1.9779 1.9796 400.2480 400.6532 0.0635 -1.0000 -1.0000 5849394 1599202762.40 151.8119 60.0044 32.0000 1.9779 1.9795 400.2746 400.6780 0.0632 -1.0000 -1.0000 5849464 1599202762.50 151.8119 60.0044 32.0000 1.9807 1.9823 400.2916 400.6956 0.0634 -1.0000 -1.0000 5849534 1599202762.60 151.8119 60.0044 32.0000 1.9794 1.9811 400.0238 400.4280 0.0634 -1.0000 -1.0000 5849594 1599202762.70 151.8119 60.0044 32.0000 1.9785 1.9802 400.3360 400.7399 0.0633 -1.0000 -1.0000 5849654 1599202762.80 151.8119 60.0044 32.0000 1.9786 1.9802 400.3652 400.7693 0.0633 -1.0000 -1.0000 5849734 1599202762.90 151.7104 60.0044 32.0000 1.9775 1.9791 400.3599 400.7642 0.0633 -1.0000 -1.0000 5849794 1599202763.00 151.4219 60.0044 32.0000 1.9779 1.9796 400.1515 400.5547 0.0633 -1.0000 -1.0000 5849864 1599202763.10 151.4219 60.0044 32.0000 1.9796 1.9813 399.9943 400.3980 0.0632 -1.0000 -1.0000 5850054 1599202763.20 151.4219 60.0044 32.0000 1.9792 1.9809 399.8472 400.2509 0.0634 -1.0000 -1.0000 5850114 1599202763.30 151.4219 60.0044 32.0000 1.9814 1.9831 400.0894 400.4939 0.0635 -1.0000 -1.0000 5850184 1599202763.40 151.4219 60.0044 32.0000 1.9779 1.9796 400.3048 400.7096 0.0634 -1.0000 -1.0000 5850254 1599202763.50 151.4219 60.0044 32.0000 1.9772 1.9789 400.4112 400.8151 0.0633 -1.0000 -1.0000 5850314 1599202763.60 151.4219 60.0044 32.0000 1.9790 1.9807 400.2927 400.6975 0.0634 -1.0000 -1.0000 5850554 1599202763.70 151.5910 60.0044 32.0000 1.9791 1.9808 399.8248 400.2298 0.0635 -1.0000 -1.0000 5850624 1599202763.80 151.5910 60.0044 32.0000 1.9807 1.9823 400.0813 400.4854 0.0633 -1.0000 -1.0000 5850694 1599202763.90 151.5910 60.0044 32.0000 1.9790 1.9807 400.2006 400.6052 0.0636 -1.0000 -1.0000 5850764 1599202764.00 151.5910 60.0044 32.0000 1.9790 1.9806 400.4634 400.8667 0.0632 -1.0000 -1.0000 5850824 1599202764.10 151.5910 60.0044 32.0000 1.9792 1.9809 400.1383 400.5428 0.0635 -1.0000 -1.0000 5851054 1599202764.20 151.5910 60.0044 32.0000 1.9791 1.9808 399.8736 400.2781 0.0635 -1.0000 -1.0000 5851124 1599202764.30 151.5910 60.0044 32.0000 1.9785 1.9801 400.0355 400.4397 0.0634 -1.0000 -1.0000 5851184 1599202764.40 151.5910 60.0044 32.0000 1.9789 1.9805 400.1213 400.5257 0.0634 -1.0000 -1.0000 5851244 1599202764.50 151.5910 60.0044 32.0000 1.9791 1.9808 400.3308 400.7359 0.0635 -1.0000 -1.0000 5851324 1599202764.60 151.5910 60.0044 32.0000 1.9771 1.9787 400.1710 400.5754 0.0634 -1.0000 -1.0000 5851384 1599202764.70 151.5910 60.0044 32.0000 1.9795 1.9812 400.1842 400.5894 0.0635 -1.0000 -1.0000 5851444 1599202764.80 151.3666 60.0048 32.0000 1.9792 1.9809 399.9962 400.4006 0.0634 -1.0000 -1.0000 5851524 1599202764.90 151.3666 60.0048 32.0000 1.9772 1.9788 400.0485 400.4531 0.0634 -1.0000 -1.0000 5851594 1599202765.00 151.3666 60.0048 32.0000 1.9771 1.9788 400.2340 400.6385 0.0634 -1.0000 -1.0000 5851654 1599202765.10 151.3666 60.0048 32.0000 1.9784 1.9801 400.4301 400.8353 0.0635 -1.0000 -1.0000 5851734 1599202765.20 151.3666 60.0048 32.0000 1.9807 1.9824 400.0906 400.4951 0.0634 -1.0000 -1.0000 5851954 1599202765.30 151.3645 60.0048 32.0000 1.9808 1.9825 400.0333 400.4368 0.0633 -1.0000 -1.0000 5852013 1599202765.40 151.3645 60.0048 32.0000 1.9794 1.9810 399.9220 400.3254 0.0633 -1.0000 -1.0000 5852103 1599202765.50 151.3645 60.0048 32.0000 1.9780 1.9797 400.1654 400.5689 0.0633 -1.0000 -1.0000 5852163 1599202765.60 151.3645 60.0048 32.0000 1.9771 1.9787 400.4024 400.8070 0.0634 -1.0000 -1.0000 5852223 1599202765.70 151.3645 60.0048 32.0000 1.9780 1.9797 400.2311 400.6367 0.0636 -1.0000 -1.0000 5852323 1599202765.80 151.3734 60.0048 32.0000 1.9795 1.9811 399.9512 400.3551 0.0633 -1.0000 -1.0000 5852393 1599202765.90 151.5989 60.0048 32.0000 1.9795 1.9812 400.1966 400.6001 0.0633 -1.0000 -1.0000 5852463 1599202766.00 151.5989 60.0048 32.0000 1.9774 1.9791 400.2878 400.6920 0.0634 -1.0000 -1.0000 5852523 1599202766.10 151.5989 60.0048 32.0000 1.9780 1.9796 400.4985 400.9036 0.0634 -1.0000 -1.0000 5852593 1599202766.20 151.5989 60.0048 32.0000 1.9778 1.9794 400.1571 400.5618 0.0635 -1.0000 -1.0000 5852833 1599202766.30 151.5989 60.0048 32.0000 1.9791 1.9808 400.0628 400.4669 0.0633 -1.0000 -1.0000 5852893 1599202766.40 151.5989 60.0048 32.0000 1.9797 1.9814 400.0377 400.4420 0.0634 -1.0000 -1.0000 5852953 1599202766.50 151.3587 60.0048 32.0000 1.9799 1.9815 399.8249 400.2292 0.0635 -1.0000 -1.0000 5853033 1599202766.60 151.3587 60.0048 32.0000 1.9785 1.9801 400.1119 400.5169 0.0635 -1.0000 -1.0000 5853093 1599202766.70 151.3587 60.0048 32.0000 1.9771 1.9788 400.2074 400.6118 0.0634 -1.0000 -1.0000 5853523 1599202766.80 151.3587 60.0048 32.0000 1.9770 1.9787 400.2183 400.6226 0.0634 -1.0000 -1.0000 5853593 1599202766.90 151.3587 60.0048 32.0000 1.9791 1.9808 400.3367 400.7409 0.0633 -1.0000 -1.0000 5853663 1599202767.00 151.4348 60.0048 32.0000 1.9791 1.9807 399.6479 400.0507 0.0632 -1.0000 -1.0000 5853722 1599202767.10 151.4709 60.0048 32.0000 1.9780 1.9797 400.0320 400.4358 0.0635 -1.0000 -1.0000 5853793 1599202767.20 151.4709 60.0048 32.0000 1.9778 1.9795 400.3404 400.7456 0.0634 -1.0000 -1.0000 5854032 1599202767.30 151.4709 60.0048 32.0000 1.9780 1.9796 400.3743 400.7786 0.0634 -1.0000 -1.0000 5854092 1599202767.40 151.4709 60.0048 32.0000 1.9791 1.9808 400.1836 400.5875 0.0633 -1.0000 -1.0000 5854162 1599202767.50 151.4718 60.0048 32.0000 1.9786 1.9803 399.9933 400.3975 0.0634 -1.0000 -1.0000 5854252 1599202767.60 151.5230 60.0048 32.0000 1.9782 1.9798 399.7945 400.1986 0.0634 -1.0000 -1.0000 5854312 1599202767.70 151.5230 60.0048 32.0000 1.9794 1.9811 400.0311 400.4351 0.0633 -1.0000 -1.0000 5854392 1599202767.80 151.5230 60.0048 32.0000 1.9767 1.9783 400.3347 400.7382 0.0632 -1.0000 -1.0000 5854452 1599202767.90 151.5230 60.0048 32.0000 1.9774 1.9791 400.3981 400.8034 0.0636 -1.0000 -1.0000 5854522 1599202768.00 151.5230 60.0048 32.0000 1.9764 1.9780 400.3723 400.7767 0.0633 -1.0000 -1.0000 5854592 1599202768.10 151.6742 60.0048 32.0000 1.9784 1.9801 400.0411 400.4447 0.0634 -1.0000 -1.0000 5854652 1599202768.20 151.6776 60.0048 32.0000 1.9790 1.9806 399.9550 400.3585 0.0632 -1.0000 -1.0000 5854852 1599202768.30 151.6776 60.0048 32.0000 1.9792 1.9809 400.0766 400.4810 0.0633 -1.0000 -1.0000 5854922 1599202768.40 151.5727 60.0048 32.0000 1.9783 1.9800 400.4025 400.8065 0.0634 -1.0000 -1.0000 5854982 1599202768.50 151.3914 60.0048 32.0000 1.9757 1.9774 400.2121 400.6157 0.0633 -1.0000 -1.0000 5855052 1599202768.60 151.3914 60.0048 32.0000 1.9778 1.9794 400.1675 400.5717 0.0633 -1.0000 -1.0000 5855122 1599202768.70 151.3914 60.0048 32.0000 1.9786 1.9802 400.1769 400.5805 0.0633 -1.0000 -1.0000 5855342 1599202768.80 151.3914 60.0048 32.0000 1.9785 1.9802 399.8406 400.2472 0.0637 -1.0000 -1.0000 5855432 1599202768.90 151.3914 60.0048 32.0000 1.9797 1.9813 400.0697 400.4737 0.0634 -1.0000 -1.0000 5855492 1599202769.00 151.3914 60.0048 32.0000 1.9788 1.9805 400.2764 400.6798 0.0632 -1.0000 -1.0000 5855561 1599202769.10 151.3914 60.0048 32.0000 1.9771 1.9788 400.3216 400.7265 0.0635 -1.0000 -1.0000 5855631 1599202769.20 151.3901 60.0048 32.0000 1.9798 1.9814 400.1267 400.5313 0.0634 -1.0000 -1.0000 5855821 1599202769.30 151.3749 60.0048 32.0000 1.9796 1.9812 399.9450 400.3486 0.0633 -1.0000 -1.0000 5855881 1599202769.40 151.3749 60.0048 32.0000 1.9798 1.9815 399.9281 400.3317 0.0634 -1.0000 -1.0000 5855951 1599202769.50 151.3749 60.0048 32.0000 1.9786 1.9802 400.0417 400.4460 0.0634 -1.0000 -1.0000 5856031 1599202769.60 151.3749 60.0048 32.0000 1.9773 1.9789 400.3377 400.7430 0.0635 -1.0000 -1.0000 5856091 1599202769.70 151.3749 60.0048 32.0000 1.9763 1.9780 400.3787 400.7834 0.0635 -1.0000 -1.0000 5856161 1599202769.80 151.6481 60.0038 32.0000 1.9780 1.9797 400.4056 400.8103 0.0634 -1.0000 -1.0000 5856291 1599202769.90 151.6481 60.0038 32.0000 1.9802 1.9819 400.0007 400.4053 0.0635 -1.0000 -1.0000 5856361 1599202770.00 151.6481 60.0038 32.0000 1.9802 1.9818 400.1992 400.6045 0.0636 -1.0000 -1.0000 5856421 1599202770.10 151.6481 60.0038 32.0000 1.9792 1.9809 400.2189 400.6238 0.0634 -1.0000 -1.0000 5856491 1599202770.20 151.6481 60.0038 32.0000 1.9772 1.9788 400.3615 400.7666 0.0635 -1.0000 -1.0000 5856561 1599202770.30 151.6481 60.0038 32.0000 1.9776 1.9792 399.9175 400.3225 0.0635 -1.0000 -1.0000 5856841 1599202770.40 151.5892 60.0038 32.0000 1.9774 1.9791 399.7621 400.1665 0.0634 -1.0000 -1.0000 5856911 1599202770.50 151.5892 60.0038 32.0000 1.9779 1.9795 399.9219 400.3264 0.0634 -1.0000 -1.0000 5856981 1599202770.60 151.5892 60.0038 32.0000 1.9779 1.9796 400.2356 400.6401 0.0634 -1.0000 -1.0000 5857041 1599202770.70 151.5892 60.0038 32.0000 1.9781 1.9797 400.5190 400.9228 0.0633 -1.0000 -1.0000 5857101 1599202770.80 151.5892 60.0038 32.0000 1.9779 1.9796 400.3838 400.7881 0.0634 -1.0000 -1.0000 5857291 1599202770.90 151.4997 60.0038 32.0000 1.9769 1.9785 400.2544 400.6588 0.0634 -1.0000 -1.0000 5857351 1599202771.00 151.3826 60.0038 32.0000 1.9781 1.9798 399.9822 400.3876 0.0635 -1.0000 -1.0000 5857421 1599202771.10 151.3826 60.0038 32.0000 1.9797 1.9813 399.9650 400.3695 0.0635 -1.0000 -1.0000 5857491 1599202771.20 151.3826 60.0038 32.0000 1.9802 1.9818 399.9203 400.3256 0.0635 -1.0000 -1.0000 5857551 1599202771.30 151.3826 60.0038 32.0000 1.9785 1.9801 400.2365 400.6411 0.0634 -1.0000 -1.0000 5857780 1599202771.40 151.3826 60.0038 32.0000 1.9794 1.9810 400.2405 400.6444 0.0633 -1.0000 -1.0000 5857860 1599202771.50 151.5870 60.0038 32.0000 1.9803 1.9820 399.8501 400.2534 0.0634 -1.0000 -1.0000 5857920 1599202771.60 151.6746 60.0038 32.0000 1.9786 1.9802 400.0350 400.4401 0.0635 -1.0000 -1.0000 5857980 1599202771.70 151.6746 60.0038 32.0000 1.9789 1.9806 400.3599 400.7649 0.0635 -1.0000 -1.0000 5858060 1599202771.80 151.6746 60.0038 32.0000 1.9790 1.9807 400.2173 400.6220 0.0634 -1.0000 -1.0000 5858280 1599202771.90 151.6746 60.0038 32.0000 1.9806 1.9822 400.1316 400.5358 0.0634 -1.0000 -1.0000 5858350 1599202772.00 151.6746 60.0038 32.0000 1.9799 1.9816 400.0587 400.4629 0.0634 -1.0000 -1.0000 5858420 1599202772.10 151.2406 60.0038 32.0000 1.9782 1.9798 399.9680 400.3718 0.0633 -1.0000 -1.0000 5858480 1599202772.20 151.2122 60.0038 32.0000 1.9772 1.9789 400.2312 400.6354 0.0634 -1.0000 -1.0000 5858550 1599202772.30 151.2122 60.0038 32.0000 1.9751 1.9768 400.2966 400.7013 0.0634 -1.0000 -1.0000 5859360 1599202772.40 151.2122 60.0038 32.0000 1.9756 1.9772 400.1511 400.5552 0.0633 -1.0000 -1.0000 5859419 1599202772.50 151.2122 60.0038 32.0000 1.9783 1.9799 399.8808 400.2847 0.0635 -1.0000 -1.0000 5859500 1599202772.60 151.2122 60.0038 32.0000 1.9785 1.9801 400.0606 400.4653 0.0634 -1.0000 -1.0000 5859559 1599202772.70 151.4459 60.0038 32.0000 1.9799 1.9815 400.2357 400.6394 0.0634 -1.0000 -1.0000 5859619 1599202772.80 151.4459 60.0038 32.0000 1.9792 1.9808 400.4856 400.8906 0.0634 -1.0000 -1.0000 5859689 1599202772.90 151.4459 60.0038 32.0000 1.9791 1.9808 400.4368 400.8420 0.0635 -1.0000 -1.0000 5859769 1599202773.00 151.4459 60.0038 32.0000 1.9785 1.9801 400.1824 400.5879 0.0636 -1.0000 -1.0000 5859829 1599202773.10 151.4459 60.0038 32.0000 1.9785 1.9801 399.9108 400.3160 0.0635 -1.0000 -1.0000 5859899 1599202773.20 151.5460 60.0038 32.0000 1.9787 1.9804 400.2590 400.6636 0.0634 -1.0000 -1.0000 5859969 1599202773.30 151.6037 60.0038 32.0000 1.9799 1.9816 400.4712 400.8760 0.0634 -1.0000 -1.0000 5900039 1599202773.40 151.6037 60.0038 32.0000 1.9784 1.9801 400.4591 400.8647 0.0635 -1.0000 -1.0000 5900109 1599202773.50 151.6037 60.0038 32.0000 1.9791 1.9807 400.2235 400.6278 0.0634 -1.0000 -1.0000 5900179 1599202773.60 151.6037 60.0038 32.0000 1.9789 1.9805 399.8400 400.2442 0.0634 -1.0000 -1.0000 5900239 1599202773.70 151.6037 60.0038 32.0000 1.9791 1.9808 399.9741 400.3778 0.0634 -1.0000 -1.0000 5900309 1599202773.80 151.5982 60.0038 32.0000 1.9781 1.9798 400.1262 400.5311 0.0635 -1.0000 -1.0000 5901159 1599202773.90 151.5982 60.0038 32.0000 1.9770 1.9787 400.3183 400.7229 0.0634 -1.0000 -1.0000 5901239 1599202774.00 151.5982 60.0038 32.0000 1.9783 1.9799 400.3642 400.7687 0.0633 -1.0000 -1.0000 5901299 1599202774.10 151.5982 60.0038 32.0000 1.9781 1.9797 400.2350 400.6395 0.0635 -1.0000 -1.0000 5901359 1599202774.20 151.5982 60.0038 32.0000 1.9785 1.9801 400.1314 400.5359 0.0634 -1.0000 -1.0000 5901439 1599202774.30 151.4164 60.0038 32.0000 1.9792 1.9808 399.9086 400.3128 0.0634 -1.0000 -1.0000 5901499 1599202774.40 151.3983 60.0038 32.0000 1.9804 1.9820 399.8417 400.2455 0.0634 -1.0000 -1.0000 5901629 1599202774.50 151.3983 60.0038 32.0000 1.9792 1.9809 400.1688 400.5724 0.0633 -1.0000 -1.0000 5901699 1599202774.60 151.3983 60.0038 32.0000 1.9781 1.9797 400.1468 400.5505 0.0634 -1.0000 -1.0000 5901759 1599202774.70 151.3983 60.0038 32.0000 1.9790 1.9806 399.9558 400.3598 0.0634 -1.0000 -1.0000 5901829 1599202774.80 151.3983 60.0038 32.0000 1.9782 1.9798 399.7832 400.1878 0.0635 -1.0000 -1.0000 5901899 1599202774.90 151.5662 60.0044 32.0000 1.9786 1.9802 400.1102 400.5149 0.0634 -1.0000 -1.0000 5901959 1599202775.00 151.5662 60.0044 32.0000 1.9779 1.9796 400.3095 400.7148 0.0635 -1.0000 -1.0000 5902019 1599202775.10 151.5662 60.0044 32.0000 1.9784 1.9800 400.2646 400.6687 0.0634 -1.0000 -1.0000 5902099 1599202775.20 151.5662 60.0044 32.0000 1.9794 1.9810 400.0531 400.4578 0.0634 -1.0000 -1.0000 5902159 1599202775.30 151.5662 60.0044 32.0000 1.9812 1.9828 400.0093 400.4124 0.0633 -1.0000 -1.0000 5902228 1599202775.40 151.5662 60.0044 32.0000 1.9792 1.9809 400.2783 400.6836 0.0635 -1.0000 -1.0000 5902298 1599202775.50 151.5783 60.0044 32.0000 1.9783 1.9800 400.4062 400.8116 0.0635 -1.0000 -1.0000 5902359 1599202775.60 151.5783 60.0044 32.0000 1.9781 1.9797 400.4232 400.8288 0.0635 -1.0000 -1.0000 5902418 1599202775.70 151.5783 60.0044 32.0000 1.9781 1.9798 400.0924 400.4976 0.0636 -1.0000 -1.0000 5902498 1599202775.80 151.5783 60.0044 32.0000 1.9797 1.9813 399.9250 400.3286 0.0632 -1.0000 -1.0000 5902558 1599202775.90 151.5783 60.0044 32.0000 1.9789 1.9805 400.1298 400.5341 0.0634 -1.0000 -1.0000 5902628 1599202776.00 151.5783 60.0044 32.0000 1.9781 1.9797 400.2801 400.6849 0.0634 -1.0000 -1.0000 5902688 1599202776.10 151.5783 60.0044 32.0000 1.9787 1.9804 400.3095 400.7141 0.0634 -1.0000 -1.0000 5902758 1599202776.20 151.4154 60.0044 32.0000 1.9788 1.9804 400.1351 400.5387 0.0633 -1.0000 -1.0000 5902828 1599202776.30 151.4154 60.0044 32.0000 1.9788 1.9804 399.8222 400.2259 0.0634 -1.0000 -1.0000 5902888 1599202776.40 151.4154 60.0044 32.0000 1.9796 1.9813 399.8019 400.2060 0.0635 -1.0000 -1.0000 5903138 1599202776.50 151.4154 60.0044 32.0000 1.9789 1.9806 400.3877 400.7934 0.0635 -1.0000 -1.0000 5903208 1599202776.60 151.4154 60.0044 32.0000 1.9782 1.9798 400.4184 400.8243 0.0636 -1.0000 -1.0000 5903268 1599202776.70 151.4689 60.0044 32.0000 1.9771 1.9787 400.2820 400.6875 0.0635 -1.0000 -1.0000 5903328 1599202776.80 151.5184 60.0044 32.0000 1.9781 1.9798 400.0786 400.4828 0.0634 -1.0000 -1.0000 5903408 1599202776.90 151.5184 60.0044 32.0000 1.9768 1.9784 400.0579 400.4616 0.0633 -1.0000 -1.0000 5903608 1599202777.00 151.5184 60.0044 32.0000 1.9768 1.9784 400.3685 400.7735 0.0635 -1.0000 -1.0000 5903668 1599202777.10 151.5184 60.0044 32.0000 1.9802 1.9818 400.1866 400.5912 0.0634 -1.0000 -1.0000 5903748 1599202777.20 151.5184 60.0044 32.0000 1.9792 1.9809 399.9782 400.3830 0.0635 -1.0000 -1.0000 5903808 1599202777.30 151.3336 60.0044 32.0000 1.9788 1.9804 400.0182 400.4228 0.0634 -1.0000 -1.0000 5903868 1599202777.40 151.3336 60.0044 32.0000 1.9786 1.9803 399.9549 400.3595 0.0635 -1.0000 -1.0000 5904117 1599202777.50 151.3336 60.0044 32.0000 1.9763 1.9779 400.0948 400.4993 0.0634 -1.0000 -1.0000 5904188 1599202777.60 151.3336 60.0044 32.0000 1.9758 1.9775 400.1545 400.5587 0.0634 -1.0000 -1.0000 5904247 1599202777.70 151.3336 60.0044 32.0000 1.9776 1.9792 400.0627 400.4673 0.0635 -1.0000 -1.0000 5904317 1599202777.80 151.3616 60.0044 32.0000 1.9790 1.9806 399.9486 400.3529 0.0635 -1.0000 -1.0000 5904378 1599202777.90 151.3918 60.0044 32.0000 1.9802 1.9818 400.0443 400.4501 0.0636 -1.0000 -1.0000 5904637 1599202778.00 151.3918 60.0044 32.0000 1.9781 1.9798 400.3029 400.7083 0.0635 -1.0000 -1.0000 5904697 1599202778.10 151.3918 60.0044 32.0000 1.9779 1.9795 400.3149 400.7208 0.0635 -1.0000 -1.0000 5904767 1599202778.20 151.3918 60.0044 32.0000 1.9774 1.9790 400.2257 400.6307 0.0635 -1.0000 -1.0000 5904837 1599202778.30 151.3918 60.0044 32.0000 1.9791 1.9807 399.9321 400.3365 0.0634 -1.0000 -1.0000 5904897 1599202778.40 151.5621 60.0044 32.0000 1.9805 1.9821 399.8021 400.2067 0.0635 -1.0000 -1.0000 5904957 1599202778.50 151.5621 60.0044 32.0000 1.9791 1.9808 399.8786 400.2836 0.0636 -1.0000 -1.0000 5905567 1599202778.60 151.5621 60.0044 32.0000 1.9779 1.9795 400.0485 400.4530 0.0634 -1.0000 -1.0000 5905637 1599202778.70 151.5621 60.0044 32.0000 1.9784 1.9800 400.2876 400.6926 0.0635 -1.0000 -1.0000 5905697 1599202778.80 151.5621 60.0044 32.0000 1.9782 1.9798 400.3551 400.7605 0.0635 -1.0000 -1.0000 5905767 1599202778.90 151.5352 60.0044 32.0000 1.9788 1.9805 400.2828 400.6888 0.0637 -1.0000 -1.0000 5905837 1599202779.00 151.5197 60.0044 32.0000 1.9778 1.9795 400.1076 400.5134 0.0636 -1.0000 -1.0000 5905897 1599202779.10 151.5197 60.0044 32.0000 1.9783 1.9800 399.9506 400.3554 0.0635 -1.0000 -1.0000 5905967 1599202779.20 151.5197 60.0044 32.0000 1.9788 1.9804 400.0981 400.5023 0.0634 -1.0000 -1.0000 5906036 1599202779.30 151.5197 60.0044 32.0000 1.9769 1.9786 400.2830 400.6871 0.0633 -1.0000 -1.0000 5906096 1599202779.40 151.5197 60.0044 32.0000 1.9775 1.9792 400.2328 400.6375 0.0635 -1.0000 -1.0000 5906167 1599202779.50 151.5323 60.0044 32.0000 1.9789 1.9806 400.1467 400.5517 0.0634 -1.0000 -1.0000 5906356 1599202779.60 151.5323 60.0044 32.0000 1.9793 1.9810 400.0077 400.4111 0.0633 -1.0000 -1.0000 5906416 1599202779.70 151.5323 60.0044 32.0000 1.9782 1.9799 399.9106 400.3149 0.0634 -1.0000 -1.0000 5906496 1599202779.80 151.5323 60.0044 32.0000 1.9764 1.9781 400.2404 400.6454 0.0635 -1.0000 -1.0000 5906556 1599202779.90 151.5323 60.0044 32.0000 1.9786 1.9802 400.1597 400.5642 0.0634 -1.0000 -1.0000 5906626 1599202780.00 151.5323 60.0044 32.0000 1.9790 1.9806 399.9160 400.3211 0.0635 -1.0000 -1.0000 5906696 1599202780.10 151.5098 60.0031 32.0000 1.9786 1.9803 400.0748 400.4800 0.0636 -1.0000 -1.0000 5906756 1599202780.20 151.5098 60.0031 32.0000 1.9771 1.9788 400.2792 400.6847 0.0635 -1.0000 -1.0000 5906826 1599202780.30 151.5098 60.0031 32.0000 1.9784 1.9800 400.4348 400.8399 0.0635 -1.0000 -1.0000 5906896 1599202780.40 151.5098 60.0031 32.0000 1.9792 1.9808 400.1632 400.5679 0.0634 -1.0000 -1.0000 5906956 1599202780.50 151.5098 60.0031 32.0000 1.9791 1.9807 399.9615 400.3651 0.0633 -1.0000 -1.0000 5907096 1599202780.60 151.5098 60.0031 32.0000 1.9785 1.9802 400.0650 400.4689 0.0634 -1.0000 -1.0000 5907156 1599202780.70 151.7584 60.0031 32.0000 1.9769 1.9786 400.2139 400.6185 0.0634 -1.0000 -1.0000 5907216 1599202780.80 151.7584 60.0031 32.0000 1.9776 1.9792 400.3832 400.7882 0.0635 -1.0000 -1.0000 5907286 1599202780.90 151.7584 60.0031 32.0000 1.9808 1.9825 400.0782 400.4834 0.0636 -1.0000 -1.0000 5907356 1599202781.00 151.7584 60.0031 32.0000 1.9801 1.9818 399.9801 400.3854 0.0635 -1.0000 -1.0000 5908145 1599202781.10 151.7584 60.0031 32.0000 1.9796 1.9813 400.1343 400.5380 0.0633 -1.0000 -1.0000 5908215 1599202781.20 151.4474 60.0031 32.0000 1.9773 1.9789 400.1586 400.5624 0.0633 -1.0000 -1.0000 5908285 1599202781.30 151.4474 60.0031 32.0000 1.9776 1.9792 400.2059 400.6099 0.0633 -1.0000 -1.0000 5908345 1599202781.40 151.4474 60.0031 32.0000 1.9799 1.9816 400.1796 400.5836 0.0634 -1.0000 -1.0000 5908425 1599202781.50 151.4474 60.0031 32.0000 1.9787 1.9803 400.0602 400.4651 0.0634 -1.0000 -1.0000 5908485 1599202781.60 151.4474 60.0031 32.0000 1.9784 1.9800 400.0699 400.4744 0.0634 -1.0000 -1.0000 5908555 1599202781.70 151.4474 60.0031 32.0000 1.9765 1.9782 400.0694 400.4736 0.0633 -1.0000 -1.0000 5908625 1599202781.80 151.2148 60.0031 32.0000 1.9787 1.9804 400.2694 400.6744 0.0636 -1.0000 -1.0000 5908685 1599202781.90 151.2148 60.0031 32.0000 1.9779 1.9795 400.4370 400.8415 0.0634 -1.0000 -1.0000 5908765 1599202782.00 151.2148 60.0031 32.0000 1.9790 1.9807 400.3844 400.7896 0.0636 -1.0000 -1.0000 5908825 1599202782.10 151.2148 60.0031 32.0000 1.9784 1.9800 399.9203 400.3263 0.0637 -1.0000 -1.0000 5908885 1599202782.20 151.2148 60.0031 32.0000 1.9785 1.9801 399.9018 400.3068 0.0635 -1.0000 -1.0000 5908965 1599202782.30 151.4311 60.0031 32.0000 1.9777 1.9794 400.2662 400.6710 0.0635 -1.0000 -1.0000 5909025 1599202782.40 151.5131 60.0031 32.0000 1.9778 1.9794 400.4876 400.8931 0.0635 -1.0000 -1.0000 5909095 1599202782.50 151.5131 60.0031 32.0000 1.9782 1.9798 400.2584 400.6622 0.0633 -1.0000 -1.0000 5909165 1599202782.60 151.5131 60.0031 32.0000 1.9800 1.9817 400.1182 400.5229 0.0635 -1.0000 -1.0000 5909295 1599202782.70 151.5445 60.0031 32.0000 1.9803 1.9819 400.0345 400.4380 0.0632 -1.0000 -1.0000 5909355 1599202782.80 151.5445 60.0031 32.0000 1.9808 1.9825 400.0359 400.4400 0.0635 -1.0000 -1.0000 5909425 1599202782.90 151.5445 60.0031 32.0000 1.9768 1.9785 400.0182 400.4227 0.0634 -1.0000 -1.0000 5909495 1599202783.00 151.5445 60.0031 32.0000 1.9763 1.9779 400.2799 400.6851 0.0635 -1.0000 -1.0000 5909555 1599202783.10 151.5445 60.0031 32.0000 1.9783 1.9800 400.3968 400.8021 0.0634 -1.0000 -1.0000 5910355 1599202783.20 151.5445 60.0031 32.0000 1.9784 1.9801 399.7815 400.1854 0.0634 -1.0000 -1.0000 5910414 1599202783.30 151.5445 60.0031 32.0000 1.9801 1.9817 399.8845 400.2885 0.0634 -1.0000 -1.0000 5910475 1599202783.40 151.5445 60.0031 32.0000 1.9791 1.9807 400.0799 400.4845 0.0634 -1.0000 -1.0000 5910544 1599202783.50 151.2723 60.0031 32.0000 1.9781 1.9797 400.3740 400.7793 0.0635 -1.0000 -1.0000 5910614 1599202783.60 151.2723 60.0031 32.0000 1.9770 1.9786 400.3245 400.7283 0.0632 -1.0000 -1.0000 5910674 1599202783.70 151.2723 60.0031 32.0000 1.9778 1.9794 400.0384 400.4423 0.0635 -1.0000 -1.0000 5910744 1599202783.80 151.2723 60.0031 32.0000 1.9789 1.9805 399.9111 400.3155 0.0634 -1.0000 -1.0000 5910814 1599202783.90 151.2723 60.0031 32.0000 1.9793 1.9809 400.3161 400.7207 0.0635 -1.0000 -1.0000 5910884 1599202784.00 151.4557 60.0031 32.0000 1.9793 1.9809 400.5623 400.9680 0.0635 -1.0000 -1.0000 5910944 1599202784.10 151.5183 60.0031 32.0000 1.9793 1.9810 400.3782 400.7823 0.0633 -1.0000 -1.0000 5911014 1599202784.20 151.5183 60.0031 32.0000 1.9806 1.9823 399.7958 400.2001 0.0635 -1.0000 -1.0000 5911084 1599202784.30 151.5183 60.0031 32.0000 1.9803 1.9819 399.8419 400.2465 0.0634 -1.0000 -1.0000 5911144 1599202784.40 151.5183 60.0031 32.0000 1.9780 1.9796 400.0209 400.4251 0.0634 -1.0000 -1.0000 5911204 1599202784.50 151.5183 60.0031 32.0000 1.9788 1.9804 400.0795 400.4834 0.0634 -1.0000 -1.0000 5911284 1599202784.60 151.5055 60.0031 32.0000 1.9787 1.9804 400.1292 400.5337 0.0634 -1.0000 -1.0000 5911344 1599202784.70 151.5055 60.0031 32.0000 1.9790 1.9806 400.1168 400.5212 0.0634 -1.0000 -1.0000 5911404 1599202784.80 151.5055 60.0031 32.0000 1.9802 1.9819 399.9634 400.3678 0.0635 -1.0000 -1.0000 5911484 1599202784.90 151.5055 60.0031 32.0000 1.9787 1.9803 400.1615 400.5659 0.0634 -1.0000 -1.0000 5911554 1599202785.00 151.5616 60.0031 32.0000 1.9757 1.9773 400.2646 400.6676 0.0633 -1.0000 -1.0000 5911644 1599202785.10 151.4491 60.0031 32.0000 1.9762 1.9779 400.3993 400.8040 0.0634 -1.0000 -1.0000 5911824 1599202785.20 151.4491 60.0031 32.0000 1.9770 1.9787 400.2606 400.6642 0.0633 -1.0000 -1.0000 5911894 1599202785.30 151.4491 60.0031 32.0000 1.9791 1.9807 400.1096 400.5141 0.0634 -1.0000 -1.0000 5911954 1599202785.40 151.4491 60.0031 32.0000 1.9776 1.9792 399.9672 400.3717 0.0635 -1.0000 -1.0000 5912024 1599202785.50 151.4491 60.0031 32.0000 1.9779 1.9795 399.8762 400.2807 0.0635 -1.0000 -1.0000 5912094 1599202785.60 151.4491 60.0031 32.0000 1.9768 1.9785 400.0444 400.4488 0.0634 -1.0000 -1.0000 5912154 1599202785.70 151.4512 60.0031 32.0000 1.9755 1.9771 400.2605 400.6648 0.0634 -1.0000 -1.0000 5912563 1599202785.80 151.6702 60.0031 32.0000 1.9777 1.9794 400.1563 400.5608 0.0634 -1.0000 -1.0000 5912623 1599202785.90 151.6702 60.0031 32.0000 1.9797 1.9814 400.0127 400.4169 0.0634 -1.0000 -1.0000 5912694 1599202786.00 151.6702 60.0031 32.0000 1.9797 1.9814 400.2126 400.6172 0.0634 -1.0000 -1.0000 5912754 1599202786.10 151.6702 60.0031 32.0000 1.9780 1.9796 400.3664 400.7709 0.0634 -1.0000 -1.0000 5912823 1599202786.20 151.6702 60.0031 32.0000 1.9776 1.9793 400.3732 400.7786 0.0635 -1.0000 -1.0000 5913063 1599202786.30 151.6702 60.0031 32.0000 1.9794 1.9810 400.2650 400.6700 0.0635 -1.0000 -1.0000 5913123 1599202786.40 151.3697 60.0031 32.0000 1.9793 1.9809 400.0820 400.4866 0.0633 -1.0000 -1.0000 5913183 1599202786.50 151.3697 60.0031 32.0000 1.9788 1.9805 399.9815 400.3854 0.0634 -1.0000 -1.0000 5913253 1599202786.60 151.3697 60.0031 32.0000 1.9760 1.9777 400.2148 400.6184 0.0633 -1.0000 -1.0000 5913323 1599202786.70 151.3697 60.0031 32.0000 1.9756 1.9773 400.0474 400.4517 0.0635 -1.0000 -1.0000 5913543 1599202786.80 151.3697 60.0031 32.0000 1.9785 1.9801 400.2249 400.6300 0.0635 -1.0000 -1.0000 5913623 1599202786.90 151.3697 60.0031 32.0000 1.9789 1.9805 399.9861 400.3907 0.0635 -1.0000 -1.0000 5913683 1599202787.00 151.3697 60.0031 32.0000 1.9800 1.9816 400.0082 400.4131 0.0634 -1.0000 -1.0000 5913743 1599202787.10 151.6797 60.0031 32.0000 1.9784 1.9801 400.1373 400.5418 0.0634 -1.0000 -1.0000 5913823 1599202787.20 151.6797 60.0031 32.0000 1.9785 1.9801 400.3133 400.7175 0.0634 -1.0000 -1.0000 5913893 1599202787.30 151.6797 60.0031 32.0000 1.9780 1.9796 400.3925 400.7961 0.0632 -1.0000 -1.0000 5914063 1599202787.40 151.6797 60.0031 32.0000 1.9776 1.9793 400.2782 400.6830 0.0635 -1.0000 -1.0000 5914133 1599202787.50 151.6797 60.0031 32.0000 1.9782 1.9799 400.1901 400.5950 0.0634 -1.0000 -1.0000 5914203 1599202787.60 151.6797 60.0031 32.0000 1.9768 1.9784 399.9752 400.3791 0.0633 -1.0000 -1.0000 5914263 1599202787.70 151.3975 60.0031 32.0000 1.9781 1.9797 399.8724 400.2773 0.0637 -1.0000 -1.0000 5914413 1599202787.80 151.3975 60.0031 32.0000 1.9790 1.9807 400.0675 400.4730 0.0635 -1.0000 -1.0000 5914542 1599202787.90 151.3975 60.0031 32.0000 1.9770 1.9786 400.2650 400.6699 0.0634 -1.0000 -1.0000 5914612 1599202788.00 151.3975 60.0031 32.0000 1.9768 1.9784 400.3858 400.7898 0.0633 -1.0000 -1.0000 5914672 1599202788.10 151.3975 60.0031 32.0000 1.9775 1.9791 400.2215 400.6256 0.0634 -1.0000 -1.0000 5914742 1599202788.20 151.4041 60.0031 32.0000 1.9790 1.9806 400.1327 400.5382 0.0635 -1.0000 -1.0000 5914812 1599202788.30 151.4092 60.0031 32.0000 1.9800 1.9816 400.0760 400.4808 0.0635 -1.0000 -1.0000 5915112 1599202788.40 151.4092 60.0031 32.0000 1.9777 1.9794 399.9465 400.3502 0.0633 -1.0000 -1.0000 5915172 1599202788.50 151.4092 60.0031 32.0000 1.9781 1.9797 399.9917 400.3953 0.0633 -1.0000 -1.0000 5915242 1599202788.60 151.4092 60.0031 32.0000 1.9777 1.9793 400.3268 400.7303 0.0632 -1.0000 -1.0000 5915302 1599202788.70 151.4092 60.0031 32.0000 1.9783 1.9799 400.1946 400.5998 0.0635 -1.0000 -1.0000 5915372 1599202788.80 151.4701 60.0031 32.0000 1.9773 1.9790 400.4024 400.8070 0.0634 -1.0000 -1.0000 5915792 1599202788.90 151.4701 60.0031 32.0000 1.9792 1.9809 400.0832 400.4876 0.0634 -1.0000 -1.0000 5915862 1599202789.00 151.4701 60.0031 32.0000 1.9787 1.9804 399.8262 400.2312 0.0636 -1.0000 -1.0000 5915922 1599202789.10 151.4701 60.0031 32.0000 1.9805 1.9822 400.1144 400.5193 0.0634 -1.0000 -1.0000 5915992 1599202789.20 151.4701 60.0031 32.0000 1.9786 1.9803 400.4014 400.8075 0.0636 -1.0000 -1.0000 5916082 1599202789.30 151.5607 60.0031 32.0000 1.9772 1.9788 400.5311 400.9359 0.0634 -1.0000 -1.0000 5916152 1599202789.40 151.5812 60.0031 32.0000 1.9773 1.9790 400.2689 400.6737 0.0635 -1.0000 -1.0000 5916222 1599202789.50 151.5812 60.0031 32.0000 1.9791 1.9808 400.0734 400.4787 0.0635 -1.0000 -1.0000 5916282 1599202789.60 151.5812 60.0031 32.0000 1.9810 1.9826 400.0986 400.5036 0.0635 -1.0000 -1.0000 5916352 1599202789.70 151.5812 60.0031 32.0000 1.9781 1.9797 400.3971 400.8017 0.0633 -1.0000 -1.0000 5916422 1599202789.80 151.5754 60.0031 32.0000 1.9761 1.9778 400.4523 400.8563 0.0633 -1.0000 -1.0000 5916482 1599202789.90 151.4608 60.0037 32.0000 1.9770 1.9786 400.3235 400.7276 0.0633 -1.0000 -1.0000 5916562 1599202790.00 151.4608 60.0037 32.0000 1.9787 1.9803 400.1071 400.5123 0.0635 -1.0000 -1.0000 5916622 1599202790.10 151.4608 60.0037 32.0000 1.9786 1.9803 400.1616 400.5656 0.0635 -1.0000 -1.0000 5916682 1599202790.20 151.4608 60.0037 32.0000 1.9772 1.9788 400.2875 400.6928 0.0635 -1.0000 -1.0000 5916752 1599202790.30 151.4608 60.0037 32.0000 1.9777 1.9793 400.4104 400.8167 0.0636 -1.0000 -1.0000 5916882 1599202790.40 151.4608 60.0037 32.0000 1.9781 1.9797 400.2010 400.6057 0.0635 -1.0000 -1.0000 5916941 1599202790.50 151.3806 60.0037 32.0000 1.9785 1.9801 400.0397 400.4446 0.0635 -1.0000 -1.0000 5917011 1599202790.60 151.3806 60.0037 32.0000 1.9787 1.9803 400.1032 400.5075 0.0634 -1.0000 -1.0000 5917081 1599202790.70 151.3806 60.0037 32.0000 1.9796 1.9812 400.0075 400.4122 0.0635 -1.0000 -1.0000 5917141 1599202790.80 151.3806 60.0037 32.0000 1.9774 1.9791 400.1776 400.5817 0.0634 -1.0000 -1.0000 5917931 1599202790.90 151.3806 60.0037 32.0000 1.9773 1.9789 400.2431 400.6479 0.0634 -1.0000 -1.0000 5917991 1599202791.00 151.3385 60.0037 32.0000 1.9775 1.9792 400.4252 400.8289 0.0632 -1.0000 -1.0000 5918061 1599202791.10 151.3104 60.0037 32.0000 1.9775 1.9791 400.1037 400.5082 0.0634 -1.0000 -1.0000 5918131 1599202791.20 151.3104 60.0037 32.0000 1.9783 1.9800 399.9090 400.3128 0.0634 -1.0000 -1.0000 5918191 1599202791.30 151.3104 60.0037 32.0000 1.9793 1.9810 399.8884 400.2923 0.0633 -1.0000 -1.0000 5918261 1599202791.40 151.3104 60.0037 32.0000 1.9778 1.9794 400.1158 400.5196 0.0633 -1.0000 -1.0000 5918331 1599202791.50 151.3104 60.0037 32.0000 1.9762 1.9778 400.4028 400.8071 0.0633 -1.0000 -1.0000 5918391 1599202791.60 151.7224 60.0037 32.0000 1.9770 1.9787 400.4412 400.8460 0.0634 -1.0000 -1.0000 5918451 1599202791.70 151.7224 60.0037 32.0000 1.9768 1.9785 400.3096 400.7142 0.0635 -1.0000 -1.0000 5918521 1599202791.80 151.7224 60.0037 32.0000 1.9794 1.9811 399.9343 400.3396 0.0636 -1.0000 -1.0000 5919071 1599202791.90 151.7224 60.0037 32.0000 1.9799 1.9816 399.8952 400.2999 0.0635 -1.0000 -1.0000 5919190 1599202792.00 151.7224 60.0037 32.0000 1.9794 1.9811 400.1799 400.5847 0.0635 -1.0000 -1.0000 5919260 1599202792.10 151.7224 60.0037 32.0000 1.9780 1.9797 400.2919 400.6967 0.0634 -1.0000 -1.0000 5919320 1599202792.20 151.5446 60.0037 32.0000 1.9790 1.9807 400.2988 400.7039 0.0635 -1.0000 -1.0000 5919390 1599202792.30 151.5446 60.0037 32.0000 1.9788 1.9804 400.0787 400.4835 0.0634 -1.0000 -1.0000 5919450 1599202792.40 151.5446 60.0037 32.0000 1.9791 1.9807 399.9539 400.3579 0.0634 -1.0000 -1.0000 5919520 1599202792.50 151.5446 60.0037 32.0000 1.9775 1.9792 399.8509 400.2550 0.0634 -1.0000 -1.0000 5919600 1599202792.60 151.5446 60.0037 32.0000 1.9779 1.9796 400.3006 400.7047 0.0633 -1.0000 -1.0000 5919660 1599202792.70 151.5446 60.0037 32.0000 1.9774 1.9790 400.2364 400.6408 0.0634 -1.0000 -1.0000 5919720 1599202792.80 151.5446 60.0037 32.0000 1.9775 1.9792 400.2474 400.6529 0.0635 -1.0000 -1.0000 5919800 1599202792.90 151.5446 60.0037 32.0000 1.9782 1.9799 400.1221 400.5264 0.0634 -1.0000 -1.0000 5919860 1599202793.00 151.5446 60.0037 32.0000 1.9812 1.9828 400.0323 400.4367 0.0634 -1.0000 -1.0000 5919920 1599202793.10 151.5446 60.0037 32.0000 1.9794 1.9811 399.8913 400.2952 0.0634 -1.0000 -1.0000 5920000 1599202793.20 151.5446 60.0037 32.0000 1.9792 1.9808 400.0625 400.4685 0.0635 -1.0000 -1.0000 5920060 1599202793.30 151.5446 60.0037 32.0000 1.9774 1.9790 400.3381 400.7420 0.0633 -1.0000 -1.0000 5920120 1599202793.40 151.5446 60.0037 32.0000 1.9780 1.9797 400.0640 400.4686 0.0635 -1.0000 -1.0000 5920200 1599202793.50 151.4180 60.0037 32.0000 1.9786 1.9803 399.9626 400.3666 0.0634 -1.0000 -1.0000 5920260 1599202793.60 151.4180 60.0037 32.0000 1.9788 1.9804 400.0826 400.4865 0.0634 -1.0000 -1.0000 5920320 1599202793.70 151.4180 60.0037 32.0000 1.9781 1.9797 400.1603 400.5630 0.0631 -1.0000 -1.0000 5920390 1599202793.80 151.4180 60.0037 32.0000 1.9775 1.9792 400.2645 400.6679 0.0633 -1.0000 -1.0000 5920460 1599202793.90 151.4180 60.0037 32.0000 1.9781 1.9797 400.2471 400.6516 0.0633 -1.0000 -1.0000 5920530 1599202794.00 151.4180 60.0037 32.0000 1.9787 1.9803 399.9282 400.3328 0.0635 -1.0000 -1.0000 5920590 1599202794.10 151.4180 60.0037 32.0000 1.9774 1.9790 399.8475 400.2519 0.0634 -1.0000 -1.0000 5920660 1599202794.20 151.4180 60.0037 32.0000 1.9790 1.9806 400.0106 400.4150 0.0635 -1.0000 -1.0000 5920730 1599202794.30 151.4180 60.0037 32.0000 1.9780 1.9796 400.2201 400.6237 0.0633 -1.0000 -1.0000 5920790 1599202794.40 151.4180 60.0037 32.0000 1.9782 1.9799 400.1747 400.5795 0.0634 -1.0000 -1.0000 5920849 1599202794.50 151.4180 60.0037 32.0000 1.9788 1.9805 399.9597 400.3642 0.0635 -1.0000 -1.0000 5920929 1599202794.60 151.3615 60.0029 32.0000 1.9781 1.9797 399.8908 400.2955 0.0635 -1.0000 -1.0000 5920990 1599202794.70 151.3615 60.0029 32.0000 1.9772 1.9788 399.9487 400.3533 0.0634 -1.0000 -1.0000 5921049 1599202794.80 151.3615 60.0029 32.0000 1.9791 1.9808 400.2505 400.6541 0.0633 -1.0000 -1.0000 5921199 1599202794.90 151.3615 60.0029 32.0000 1.9788 1.9805 400.3438 400.7488 0.0635 -1.0000 -1.0000 5921319 1599202795.00 151.3615 60.0029 32.0000 1.9768 1.9785 400.3194 400.7242 0.0634 -1.0000 -1.0000 5921379 1599202795.10 151.3660 60.0029 32.0000 1.9796 1.9812 400.3165 400.7225 0.0636 -1.0000 -1.0000 5921459 1599202795.20 151.4062 60.0029 32.0000 1.9794 1.9811 400.1710 400.5755 0.0634 -1.0000 -1.0000 5921519 1599202795.30 151.4062 60.0029 32.0000 1.9812 1.9828 399.9326 400.3382 0.0636 -1.0000 -1.0000 5921579 1599202795.40 151.4062 60.0029 32.0000 1.9786 1.9803 400.0312 400.4359 0.0634 -1.0000 -1.0000 5922069 1599202795.50 151.4062 60.0029 32.0000 1.9756 1.9773 400.2790 400.6835 0.0634 -1.0000 -1.0000 5922129 1599202795.60 151.4062 60.0029 32.0000 1.9782 1.9798 400.2799 400.6842 0.0634 -1.0000 -1.0000 5922199 1599202795.70 151.4062 60.0029 32.0000 1.9779 1.9795 400.3538 400.7598 0.0635 -1.0000 -1.0000 5922269 1599202795.80 151.4062 60.0029 32.0000 1.9798 1.9815 399.8995 400.3043 0.0635 -1.0000 -1.0000 5922329 1599202795.90 151.7347 60.0029 32.0000 1.9801 1.9817 399.8620 400.2654 0.0633 -1.0000 -1.0000 5922689 1599202796.00 151.7347 60.0029 32.0000 1.9783 1.9800 400.2498 400.6553 0.0636 -1.0000 -1.0000 5922748 1599202796.10 151.7347 60.0029 32.0000 1.9778 1.9795 400.3658 400.7717 0.0636 -1.0000 -1.0000 5922808 1599202796.20 151.7347 60.0029 32.0000 1.9783 1.9799 400.2215 400.6260 0.0634 -1.0000 -1.0000 5922889 1599202796.30 151.7347 60.0029 32.0000 1.9779 1.9795 399.9164 400.3206 0.0635 -1.0000 -1.0000 5922948 1599202796.40 151.5241 60.0029 32.0000 1.9778 1.9795 399.9263 400.3301 0.0633 -1.0000 -1.0000 5923118 1599202796.50 151.4261 60.0029 32.0000 1.9798 1.9814 399.9604 400.3645 0.0634 -1.0000 -1.0000 5923198 1599202796.60 151.4261 60.0029 32.0000 1.9785 1.9801 400.4138 400.8185 0.0634 -1.0000 -1.0000 5923258 1599202796.70 151.4261 60.0029 32.0000 1.9790 1.9807 400.1885 400.5940 0.0636 -1.0000 -1.0000 5923318 1599202796.80 151.4261 60.0029 32.0000 1.9793 1.9810 400.0196 400.4238 0.0634 -1.0000 -1.0000 5923388 1599202796.90 151.4261 60.0029 32.0000 1.9791 1.9807 400.2354 400.6405 0.0635 -1.0000 -1.0000 5923458 1599202797.00 151.8310 60.0029 32.0000 1.9791 1.9807 400.4743 400.8794 0.0634 -1.0000 -1.0000 5923518 1599202797.10 151.8310 60.0029 32.0000 1.9798 1.9815 400.4575 400.8619 0.0634 -1.0000 -1.0000 5923588 1599202797.20 151.8310 60.0029 32.0000 1.9794 1.9810 400.3704 400.7757 0.0635 -1.0000 -1.0000 5923648 1599202797.30 151.8310 60.0029 32.0000 1.9790 1.9806 399.9023 400.3068 0.0635 -1.0000 -1.0000 5923718 1599202797.40 151.8310 60.0029 32.0000 1.9780 1.9796 399.8273 400.2311 0.0633 -1.0000 -1.0000 5924058 1599202797.50 151.6941 60.0029 32.0000 1.9777 1.9794 399.9184 400.3225 0.0634 -1.0000 -1.0000 5924128 1599202797.60 151.6931 60.0029 32.0000 1.9795 1.9812 400.2386 400.6439 0.0635 -1.0000 -1.0000 5924188 1599202797.70 151.6931 60.0029 32.0000 1.9776 1.9792 400.4374 400.8428 0.0636 -1.0000 -1.0000 5924258 1599202797.80 151.6931 60.0029 32.0000 1.9772 1.9788 400.2354 400.6404 0.0634 -1.0000 -1.0000 5924338 1599202797.90 151.6931 60.0029 32.0000 1.9774 1.9791 400.0435 400.4473 0.0633 -1.0000 -1.0000 5924418 1599202798.00 151.6931 60.0029 32.0000 1.9779 1.9795 399.7517 400.1553 0.0634 -1.0000 -1.0000 5924607 1599202798.10 151.5804 60.0029 32.0000 1.9785 1.9801 399.6945 400.0989 0.0634 -1.0000 -1.0000 5924737 1599202798.20 151.5804 60.0029 32.0000 1.9783 1.9799 399.8197 400.2235 0.0634 -1.0000 -1.0000 5924808 1599202798.30 151.5804 60.0029 32.0000 1.9779 1.9796 400.2513 400.6550 0.0633 -1.0000 -1.0000 5924867 1599202798.40 151.5804 60.0029 32.0000 1.9775 1.9792 400.2522 400.6570 0.0634 -1.0000 -1.0000 5924937 1599202798.50 151.5804 60.0029 32.0000 1.9785 1.9801 400.1840 400.5883 0.0634 -1.0000 -1.0000 5925137 1599202798.60 151.5804 60.0029 32.0000 1.9800 1.9816 399.9784 400.3827 0.0634 -1.0000 -1.0000 5925207 1599202798.70 151.4997 60.0029 32.0000 1.9793 1.9809 400.0257 400.4299 0.0634 -1.0000 -1.0000 5925267 1599202798.80 151.3465 60.0029 32.0000 1.9771 1.9788 400.4050 400.8097 0.0634 -1.0000 -1.0000 5925337 1599202798.90 151.3465 60.0029 32.0000 1.9780 1.9796 400.1717 400.5755 0.0633 -1.0000 -1.0000 5925407 1599202799.00 151.3465 60.0029 32.0000 1.9777 1.9794 400.1278 400.5324 0.0634 -1.0000 -1.0000 5925837 1599202799.10 151.3465 60.0029 32.0000 1.9791 1.9808 399.9107 400.3153 0.0635 -1.0000 -1.0000 5925917 1599202799.20 151.3471 60.0029 32.0000 1.9788 1.9804 400.0752 400.4793 0.0635 -1.0000 -1.0000 5925977 1599202799.30 151.4374 60.0029 32.0000 1.9779 1.9796 400.3602 400.7666 0.0636 -1.0000 -1.0000 5926037 1599202799.40 151.4374 60.0029 32.0000 1.9786 1.9803 400.3349 400.7404 0.0635 -1.0000 -1.0000 5926107 1599202799.50 151.4374 60.0029 32.0000 1.9786 1.9803 400.3465 400.7511 0.0634 -1.0000 -1.0000 5926287 1599202799.60 151.4374 60.0029 32.0000 1.9787 1.9804 400.2461 400.6504 0.0634 -1.0000 -1.0000 5926347 1599202799.70 151.4374 60.0029 32.0000 1.9804 1.9820 400.0189 400.4235 0.0634 -1.0000 -1.0000 5926417 1599202799.80 151.4374 60.0029 32.0000 1.9805 1.9821 400.0764 400.4802 0.0633 -1.0000 -1.0000 5926487 1599202799.90 151.5350 60.0010 32.0000 1.9786 1.9803 400.3878 400.7923 0.0634 -1.0000 -1.0000 5926557 1599202800.00 151.5350 60.0010 32.0000 1.9784 1.9801 400.5037 400.9095 0.0635 -1.0000 -1.0000 5927156 1599202800.10 151.5350 60.0010 32.0000 1.9777 1.9793 400.2570 400.6615 0.0634 -1.0000 -1.0000 5927216 1599202800.20 151.5350 60.0010 32.0000 1.9791 1.9808 399.9464 400.3510 0.0634 -1.0000 -1.0000 5927396 1599202800.30 151.5350 60.0010 32.0000 1.9793 1.9810 399.8775 400.2822 0.0634 -1.0000 -1.0000 5927486 1599202800.40 151.5350 60.0010 32.0000 1.9789 1.9805 400.0531 400.4570 0.0634 -1.0000 -1.0000 5927546 1599202800.50 151.5350 60.0010 32.0000 1.9794 1.9810 400.3047 400.7095 0.0635 -1.0000 -1.0000 5927616 1599202800.60 151.3851 60.0010 32.0000 1.9790 1.9807 400.5022 400.9070 0.0633 -1.0000 -1.0000 5927676 1599202800.70 151.3851 60.0010 32.0000 1.9787 1.9804 400.2861 400.6894 0.0632 -1.0000 -1.0000 5927746 1599202800.80 151.3851 60.0010 32.0000 1.9778 1.9794 399.9035 400.3063 0.0632 -1.0000 -1.0000 5927816 1599202800.90 151.3851 60.0010 32.0000 1.9784 1.9800 399.9898 400.3936 0.0634 -1.0000 -1.0000 5927876 1599202801.00 151.3851 60.0010 32.0000 1.9779 1.9795 400.3280 400.7321 0.0633 -1.0000 -1.0000 5927936 1599202801.10 151.3851 60.0010 32.0000 1.9782 1.9798 400.2943 400.6987 0.0634 -1.0000 -1.0000 5928016 1599202801.20 151.6810 60.0010 32.0000 1.9787 1.9804 400.1866 400.5908 0.0634 -1.0000 -1.0000 5928076 1599202801.30 151.6810 60.0010 32.0000 1.9797 1.9814 399.7730 400.1767 0.0633 -1.0000 -1.0000 5928136 1599202801.40 151.6810 60.0010 32.0000 1.9789 1.9806 399.9327 400.3360 0.0633 -1.0000 -1.0000 5928216 1599202801.50 151.6810 60.0010 32.0000 1.9787 1.9803 400.2905 400.6949 0.0634 -1.0000 -1.0000 5928276 1599202801.60 151.6810 60.0010 32.0000 1.9776 1.9792 400.3958 400.8010 0.0635 -1.0000 -1.0000 5928335 1599202801.70 151.6856 60.0010 32.0000 1.9785 1.9802 400.3134 400.7190 0.0636 -1.0000 -1.0000 5928415 1599202801.80 151.7042 60.0010 32.0000 1.9772 1.9788 400.1958 400.5997 0.0633 -1.0000 -1.0000 5928475 1599202801.90 151.7042 60.0010 32.0000 1.9796 1.9813 399.9338 400.3370 0.0632 -1.0000 -1.0000 5928545 1599202802.00 151.7042 60.0010 32.0000 1.9787 1.9803 400.1578 400.5615 0.0635 -1.0000 -1.0000 5928615 1599202802.10 151.7042 60.0010 32.0000 1.9784 1.9800 400.2706 400.6750 0.0633 -1.0000 -1.0000 5928805 1599202802.20 151.7042 60.0010 32.0000 1.9766 1.9782 400.1069 400.5110 0.0634 -1.0000 -1.0000 5928875 1599202802.30 151.5441 60.0010 32.0000 1.9778 1.9795 399.8637 400.2681 0.0633 -1.0000 -1.0000 5928945 1599202802.40 151.5332 60.0010 32.0000 1.9791 1.9807 399.8732 400.2771 0.0634 -1.0000 -1.0000 5929005 1599202802.50 151.5332 60.0010 32.0000 1.9780 1.9797 400.0303 400.4348 0.0635 -1.0000 -1.0000 5929075 1599202802.60 151.5332 60.0010 32.0000 1.9785 1.9801 400.1571 400.5615 0.0634 -1.0000 -1.0000 5929415 1599202802.70 151.5332 60.0010 32.0000 1.9777 1.9794 400.3053 400.7107 0.0635 -1.0000 -1.0000 5929475 1599202802.80 151.5332 60.0010 32.0000 1.9785 1.9801 400.3573 400.7616 0.0633 -1.0000 -1.0000 5929545 1599202802.90 151.5193 60.0010 32.0000 1.9784 1.9800 400.1503 400.5547 0.0634 -1.0000 -1.0000 5929615 1599202803.00 151.5193 60.0010 32.0000 1.9794 1.9810 399.8630 400.2665 0.0634 -1.0000 -1.0000 5929675 1599202803.10 151.5193 60.0010 32.0000 1.9804 1.9821 400.0932 400.4976 0.0634 -1.0000 -1.0000 5929885 1599202803.20 151.5193 60.0010 32.0000 1.9786 1.9803 400.4474 400.8520 0.0634 -1.0000 -1.0000 5929945 1599202803.30 151.5193 60.0010 32.0000 1.9783 1.9799 400.4210 400.8262 0.0636 -1.0000 -1.0000 5930005 1599202803.40 151.5193 60.0010 32.0000 1.9778 1.9795 400.3374 400.7438 0.0637 -1.0000 -1.0000 5930075 1599202803.50 151.5748 60.0010 32.0000 1.9782 1.9798 400.0220 400.4272 0.0635 -1.0000 -1.0000 5930145 1599202803.60 151.5748 60.0010 32.0000 1.9794 1.9811 399.8421 400.2465 0.0635 -1.0000 -1.0000 5930824 1599202803.70 151.5748 60.0010 32.0000 1.9783 1.9799 400.0802 400.4843 0.0633 -1.0000 -1.0000 5930895 1599202803.80 151.5748 60.0010 32.0000 1.9761 1.9777 400.1710 400.5745 0.0632 -1.0000 -1.0000 5930965 1599202803.90 151.5748 60.0010 32.0000 1.9769 1.9786 400.3878 400.7919 0.0634 -1.0000 -1.0000 5931044 1599202804.00 151.5748 60.0010 32.0000 1.9771 1.9787 400.3357 400.7404 0.0634 -1.0000 -1.0000 5931104 1599202804.10 151.5447 60.0010 32.0000 1.9771 1.9787 400.1541 400.5591 0.0636 -1.0000 -1.0000 5931164 1599202804.20 151.5447 60.0010 32.0000 1.9785 1.9801 400.0317 400.4358 0.0632 -1.0000 -1.0000 5931234 1599202804.30 151.5447 60.0010 32.0000 1.9782 1.9799 400.2887 400.6940 0.0635 -1.0000 -1.0000 5931304 1599202804.40 151.5447 60.0010 32.0000 1.9767 1.9784 400.2584 400.6632 0.0634 -1.0000 -1.0000 5931364 1599202804.50 151.5447 60.0010 32.0000 1.9773 1.9789 400.2792 400.6834 0.0634 -1.0000 -1.0000 5931434 1599202804.60 151.5291 60.0011 32.0000 1.9786 1.9803 400.3012 400.7067 0.0636 -1.0000 -1.0000 5931504 1599202804.70 151.4041 60.0019 32.0000 1.9794 1.9810 399.9835 400.3881 0.0634 -1.0000 -1.0000 5931564 1599202804.80 151.4041 60.0019 32.0000 1.9781 1.9798 399.8508 400.2559 0.0635 -1.0000 -1.0000 5931634 1599202804.90 151.4041 60.0019 32.0000 1.9773 1.9789 400.0015 400.4051 0.0633 -1.0000 -1.0000 5931704 1599202805.00 151.4041 60.0019 32.0000 1.9776 1.9793 400.4793 400.8835 0.0634 -1.0000 -1.0000 5931764 1599202805.10 151.4041 60.0019 32.0000 1.9767 1.9784 400.3901 400.7949 0.0634 -1.0000 -1.0000 5931834 1599202805.20 151.4538 60.0019 32.0000 1.9768 1.9784 400.2049 400.6089 0.0634 -1.0000 -1.0000 5931894 1599202805.30 151.4538 60.0019 32.0000 1.9783 1.9800 399.9784 400.3828 0.0635 -1.0000 -1.0000 5931974 1599202805.40 151.4538 60.0019 32.0000 1.9792 1.9808 400.1968 400.6004 0.0632 -1.0000 -1.0000 5932054 1599202805.50 151.4538 60.0019 32.0000 1.9787 1.9803 400.3055 400.7083 0.0632 -1.0000 -1.0000 5932114 1599202805.60 151.4538 60.0019 32.0000 1.9778 1.9795 400.2778 400.6828 0.0635 -1.0000 -1.0000 5932174 1599202805.70 151.4538 60.0019 32.0000 1.9771 1.9787 400.1937 400.5994 0.0635 -1.0000 -1.0000 5932324 1599202805.80 151.4538 60.0019 32.0000 1.9775 1.9791 399.9560 400.3594 0.0633 -1.0000 -1.0000 5932384 1599202805.90 151.5418 60.0019 32.0000 1.9788 1.9804 399.7687 400.1718 0.0633 -1.0000 -1.0000 5932454 1599202806.00 151.5418 60.0019 32.0000 1.9796 1.9813 400.2258 400.6312 0.0635 -1.0000 -1.0000 5932554 1599202806.10 151.5418 60.0019 32.0000 1.9767 1.9784 400.4111 400.8166 0.0636 -1.0000 -1.0000 5932613 1599202806.20 151.5418 60.0019 32.0000 1.9780 1.9797 400.2535 400.6577 0.0635 -1.0000 -1.0000 5932854 1599202806.30 151.5418 60.0019 32.0000 1.9796 1.9813 400.3667 400.7725 0.0635 -1.0000 -1.0000 5932913 1599202806.40 151.4605 60.0019 32.0000 1.9797 1.9813 400.2686 400.6736 0.0635 -1.0000 -1.0000 5932973 1599202806.50 151.4482 60.0019 32.0000 1.9795 1.9812 400.4544 400.8603 0.0636 -1.0000 -1.0000 5933053 1599202806.60 151.4482 60.0019 32.0000 1.9777 1.9794 400.5299 400.9350 0.0633 -1.0000 -1.0000 5933113 1599202806.70 151.4482 60.0019 32.0000 1.9762 1.9778 400.2552 400.6583 0.0636 -1.0000 -1.0000 5933643 1599202806.80 151.4482 60.0019 32.0000 1.9776 1.9793 399.8102 400.2133 0.0633 -1.0000 -1.0000 5933723 1599202806.90 151.4536 60.0019 32.0000 1.9790 1.9806 399.7483 400.1521 0.0633 -1.0000 -1.0000 5933803 1599202807.00 151.5660 60.0019 32.0000 1.9785 1.9802 399.9124 400.3164 0.0634 -1.0000 -1.0000 5933863 1599202807.10 151.5660 60.0019 32.0000 1.9777 1.9793 400.2846 400.6882 0.0633 -1.0000 -1.0000 5933933 1599202807.20 151.5660 60.0019 32.0000 1.9781 1.9797 400.3573 400.7615 0.0634 -1.0000 -1.0000 5934003 1599202807.30 151.5660 60.0019 32.0000 1.9781 1.9798 400.0806 400.4862 0.0636 -1.0000 -1.0000 5934063 1599202807.40 151.5660 60.0019 32.0000 1.9796 1.9812 399.9962 400.4007 0.0634 -1.0000 -1.0000 5934143 1599202807.50 151.4536 60.0019 32.0000 1.9784 1.9801 400.2311 400.6351 0.0633 -1.0000 -1.0000 5934333 1599202807.60 151.4536 60.0019 32.0000 1.9790 1.9807 400.1925 400.5978 0.0637 -1.0000 -1.0000 5934393 1599202807.70 151.4536 60.0019 32.0000 1.9788 1.9805 400.1654 400.5702 0.0634 -1.0000 -1.0000 5934473 1599202807.80 151.4536 60.0019 32.0000 1.9787 1.9803 399.9476 400.3517 0.0634 -1.0000 -1.0000 5934562 1599202807.90 151.4536 60.0019 32.0000 1.9789 1.9805 400.1425 400.5471 0.0635 -1.0000 -1.0000 5934632 1599202808.00 151.4536 60.0019 32.0000 1.9765 1.9782 400.2905 400.6948 0.0634 -1.0000 -1.0000 5934692 1599202808.10 151.4662 60.0019 32.0000 1.9761 1.9778 400.3903 400.7946 0.0633 -1.0000 -1.0000 5934752 1599202808.20 151.4662 60.0019 32.0000 1.9760 1.9776 400.3481 400.7533 0.0635 -1.0000 -1.0000 5934832 1599202808.30 151.4662 60.0019 32.0000 1.9793 1.9810 400.0877 400.4922 0.0635 -1.0000 -1.0000 5935172 1599202808.40 151.4662 60.0019 32.0000 1.9786 1.9803 400.0846 400.4886 0.0634 -1.0000 -1.0000 5935232 1599202808.50 151.4662 60.0019 32.0000 1.9784 1.9801 399.9086 400.3143 0.0635 -1.0000 -1.0000 5935302 1599202808.60 151.4662 60.0019 32.0000 1.9773 1.9790 400.0709 400.4750 0.0634 -1.0000 -1.0000 5935362 1599202808.70 151.4662 60.0019 32.0000 1.9772 1.9788 400.3659 400.7699 0.0633 -1.0000 -1.0000 5935432 1599202808.80 151.4662 60.0019 32.0000 1.9768 1.9784 400.3408 400.7464 0.0635 -1.0000 -1.0000 5935862 1599202808.90 151.4662 60.0019 32.0000 1.9778 1.9795 400.1802 400.5859 0.0637 -1.0000 -1.0000 5935922 1599202809.00 151.4662 60.0019 32.0000 1.9780 1.9796 400.0042 400.4093 0.0635 -1.0000 -1.0000 5935982 1599202809.10 151.4662 60.0019 32.0000 1.9802 1.9818 399.9921 400.3958 0.0633 -1.0000 -1.0000 5936052 1599202809.20 151.5011 60.0019 32.0000 1.9780 1.9796 400.2845 400.6883 0.0633 -1.0000 -1.0000 5936122 1599202809.30 151.5011 60.0019 32.0000 1.9775 1.9792 400.0871 400.4916 0.0635 -1.0000 -1.0000 5936351 1599202809.40 151.5011 60.0019 32.0000 1.9760 1.9777 400.2832 400.6881 0.0635 -1.0000 -1.0000 5936421 1599202809.50 151.5011 60.0019 32.0000 1.9795 1.9811 400.1939 400.5985 0.0634 -1.0000 -1.0000 5936482 1599202809.60 151.5011 60.0019 32.0000 1.9801 1.9817 400.0441 400.4488 0.0634 -1.0000 -1.0000 5936541 1599202809.70 151.4882 60.0019 32.0000 1.9796 1.9813 400.1891 400.5933 0.0634 -1.0000 -1.0000 5936621 1599202809.80 151.4403 60.0020 32.0000 1.9796 1.9813 400.3195 400.7249 0.0636 -1.0000 -1.0000 5936681 1599202809.90 151.4403 60.0020 32.0000 1.9790 1.9806 400.1505 400.5558 0.0635 -1.0000 -1.0000 5936751 1599202810.00 151.4403 60.0020 32.0000 1.9755 1.9772 399.9655 400.3706 0.0635 -1.0000 -1.0000 5936811 1599202810.10 151.4403 60.0020 32.0000 1.9759 1.9776 400.1252 400.5282 0.0633 -1.0000 -1.0000 5936881 1599202810.20 151.4403 60.0020 32.0000 1.9762 1.9778 400.2719 400.6770 0.0635 -1.0000 -1.0000 5936951 1599202810.30 151.4403 60.0020 32.0000 1.9761 1.9777 400.3403 400.7449 0.0634 -1.0000 -1.0000 5937341 1599202810.40 151.4973 60.0020 32.5879 1.9778 1.9795 400.3080 400.7140 0.0636 -1.0000 -1.0000 5937411 1599202810.50 151.5373 60.0020 33.0000 1.9787 1.9804 400.0467 400.4521 0.0636 -1.0000 -1.0000 5937491 1599202810.60 151.5373 60.0020 33.0000 1.9793 1.9809 399.8078 400.2115 0.0634 -1.0000 -1.0000 5937551 1599202810.70 151.5373 60.0020 33.0000 1.9791 1.9808 399.9992 400.4044 0.0635 -1.0000 -1.0000 5937611 1599202810.80 151.5373 60.0020 33.0000 1.9777 1.9793 400.1825 400.5868 0.0634 -1.0000 -1.0000 5937691 1599202810.90 151.5373 60.0020 33.0000 1.9764 1.9780 400.2607 400.6653 0.0634 -1.0000 -1.0000 5937751 1599202811.00 151.4717 60.0020 33.0000 1.9768 1.9784 400.3190 400.7233 0.0634 -1.0000 -1.0000 5937821 1599202811.10 151.4717 60.0020 33.0000 1.9780 1.9796 400.2114 400.6167 0.0636 -1.0000 -1.0000 5937891 1599202811.20 151.4717 60.0020 33.0000 1.9787 1.9804 399.9509 400.3556 0.0635 -1.0000 -1.0000 5937961 1599202811.30 151.4717 60.0020 33.0000 1.9795 1.9811 399.8680 400.2717 0.0633 -1.0000 -1.0000 5938021 1599202811.40 151.4717 60.0020 33.0000 1.9786 1.9802 399.9914 400.3957 0.0634 -1.0000 -1.0000 5938101 1599202811.50 151.4032 60.0020 33.0000 1.9787 1.9803 400.0867 400.4911 0.0634 -1.0000 -1.0000 5938161 1599202811.60 151.3874 60.0020 33.0000 1.9776 1.9792 400.3984 400.8036 0.0635 -1.0000 -1.0000 5938220 1599202811.70 151.3874 60.0020 33.0000 1.9769 1.9785 400.3890 400.7931 0.0634 -1.0000 -1.0000 5938290 1599202811.80 151.3874 60.0020 33.0000 1.9781 1.9797 400.3839 400.7892 0.0635 -1.0000 -1.0000 5938361 1599202811.90 151.3874 60.0020 33.0000 1.9775 1.9791 399.9844 400.3892 0.0635 -1.0000 -1.0000 5938430 1599202812.00 151.3874 60.0020 33.0000 1.9783 1.9799 399.8772 400.2815 0.0634 -1.0000 -1.0000 5938491 1599202812.10 151.7903 60.0020 33.0000 1.9778 1.9794 399.9932 400.3972 0.0634 -1.0000 -1.0000 5938550 1599202812.20 151.7903 60.0020 33.0000 1.9780 1.9796 400.3180 400.7200 0.0632 -1.0000 -1.0000 5938630 1599202812.30 151.7903 60.0020 33.0000 1.9777 1.9794 400.4621 400.8674 0.0634 -1.0000 -1.0000 5938690 1599202812.40 151.7903 60.0020 33.0000 1.9789 1.9805 400.4756 400.8802 0.0634 -1.0000 -1.0000 5939340 1599202812.50 151.7903 60.0020 33.0000 1.9802 1.9818 400.1669 400.5726 0.0636 -1.0000 -1.0000 5939410 1599202812.60 151.8249 60.0020 33.0000 1.9800 1.9816 399.9542 400.3596 0.0636 -1.0000 -1.0000 5939480 1599202812.70 151.8286 60.0020 33.0000 1.9789 1.9806 400.0791 400.4835 0.0635 -1.0000 -1.0000 5939540 1599202812.80 151.8286 60.0020 33.0000 1.9768 1.9785 400.1512 400.5563 0.0635 -1.0000 -1.0000 5939610 1599202812.90 151.8286 60.0020 33.0000 1.9778 1.9794 400.2967 400.7020 0.0635 -1.0000 -1.0000 5939670 1599202813.00 151.8286 60.0020 33.0000 1.9798 1.9815 400.1594 400.5641 0.0634 -1.0000 -1.0000 5939730 1599202813.10 151.8286 60.0020 33.0000 1.9784 1.9800 399.9571 400.3609 0.0634 -1.0000 -1.0000 5939810 1599202813.20 151.6565 60.0020 33.0000 1.9772 1.9789 399.8011 400.2052 0.0634 -1.0000 -1.0000 5939870 1599202813.30 151.4597 60.0020 33.0000 1.9760 1.9777 400.1005 400.5047 0.0634 -1.0000 -1.0000 5939930 1599202813.40 151.4597 60.0020 33.0000 1.9768 1.9785 400.1788 400.5836 0.0635 -1.0000 -1.0000 5940359 1599202813.50 151.4597 60.0020 33.0000 1.9779 1.9795 400.2965 400.7017 0.0635 -1.0000 -1.0000 5940419 1599202813.60 151.4597 60.0020 33.0000 1.9771 1.9788 400.3531 400.7581 0.0634 -1.0000 -1.0000 5940479 1599202813.70 151.4597 60.0020 33.0000 1.9775 1.9791 400.1933 400.5975 0.0634 -1.0000 -1.0000 5940549 1599202813.80 151.4666 60.0020 33.0000 1.9782 1.9798 400.3458 400.7498 0.0633 -1.0000 -1.0000 5940619 1599202813.90 151.4676 60.0020 33.0000 1.9790 1.9807 400.3015 400.7060 0.0634 -1.0000 -1.0000 5940699 1599202814.00 151.4676 60.0020 33.0000 1.9793 1.9810 400.2099 400.6154 0.0636 -1.0000 -1.0000 5940869 1599202814.10 151.4676 60.0020 33.0000 1.9782 1.9798 400.1740 400.5793 0.0635 -1.0000 -1.0000 5940939 1599202814.20 151.4676 60.0020 33.0000 1.9787 1.9804 400.2486 400.6534 0.0634 -1.0000 -1.0000 5941009 1599202814.30 151.4676 60.0020 33.0000 1.9780 1.9796 400.3631 400.7676 0.0634 -1.0000 -1.0000 5941069 1599202814.40 151.4676 60.0020 33.0000 1.9792 1.9808 400.4233 400.8282 0.0634 -1.0000 -1.0000 5941139 1599202814.50 151.4676 60.0020 33.0000 1.9798 1.9814 399.9655 400.3699 0.0633 -1.0000 -1.0000 5941219 1599202814.60 151.4676 60.0020 33.0000 1.9793 1.9809 399.9828 400.3855 0.0632 -1.0000 -1.0000 5941279 1599202814.70 151.4676 60.0020 33.0000 1.9787 1.9804 400.1598 400.5639 0.0634 -1.0000 -1.0000 5941359 1599202814.80 151.4676 60.0020 33.0000 1.9783 1.9800 400.4234 400.8282 0.0635 -1.0000 -1.0000 5941429 1599202814.90 151.7035 60.0011 33.0000 1.9779 1.9795 400.2903 400.6951 0.0634 -1.0000 -1.0000 5941499 1599202815.00 151.7035 60.0011 33.0000 1.9785 1.9802 400.2878 400.6930 0.0635 -1.0000 -1.0000 5941559 1599202815.10 151.7035 60.0011 33.0000 1.9792 1.9808 400.1174 400.5222 0.0634 -1.0000 -1.0000 5941629 1599202815.20 151.7035 60.0011 33.0000 1.9782 1.9799 400.4182 400.8225 0.0633 -1.0000 -1.0000 5941689 1599202815.30 151.7035 60.0011 33.0000 1.9765 1.9781 400.3957 400.8006 0.0634 -1.0000 -1.0000 5941759 1599202815.40 151.7035 60.0011 33.0000 1.9754 1.9770 400.3828 400.7875 0.0634 -1.0000 -1.0000 5941829 1599202815.50 151.7035 60.0011 33.0000 1.9780 1.9796 400.0815 400.4862 0.0635 -1.0000 -1.0000 5941889 1599202815.60 151.6162 60.0011 33.0000 1.9784 1.9800 399.7931 400.1967 0.0635 -1.0000 -1.0000 5941958 1599202815.70 151.4753 60.0011 33.0000 1.9770 1.9787 399.9778 400.3837 0.0636 -1.0000 -1.0000 5942028 1599202815.80 151.4753 60.0011 33.0000 1.9779 1.9795 400.2976 400.7012 0.0632 -1.0000 -1.0000 5942089 1599202815.90 151.4753 60.0011 33.0000 1.9788 1.9805 400.3829 400.7872 0.0633 -1.0000 -1.0000 5942159 1599202816.00 151.4753 60.0011 33.0000 1.9797 1.9814 400.2562 400.6605 0.0634 -1.0000 -1.0000 5942898 1599202816.10 151.4753 60.0011 33.0000 1.9807 1.9823 399.9783 400.3835 0.0635 -1.0000 -1.0000 5942968 1599202816.20 151.6817 60.0011 32.0862 1.9801 1.9817 400.1161 400.5198 0.0633 -1.0000 -1.0000 5943038 1599202816.30 151.7011 60.0011 32.0000 1.9764 1.9780 400.4870 400.8916 0.0634 -1.0000 -1.0000 5943098 1599202816.40 151.7011 60.0011 32.0000 1.9781 1.9798 400.3735 400.7781 0.0634 -1.0000 -1.0000 5943168 1599202816.50 151.7011 60.0011 32.0000 1.9789 1.9805 400.3954 400.8004 0.0635 -1.0000 -1.0000 5943238 1599202816.60 151.7011 60.0011 32.0000 1.9795 1.9811 399.9482 400.3521 0.0633 -1.0000 -1.0000 5943298 1599202816.70 151.7011 60.0011 32.0000 1.9800 1.9816 400.0943 400.4989 0.0635 -1.0000 -1.0000 5943358 1599202816.80 151.7236 60.0011 32.0000 1.9800 1.9816 400.1099 400.5150 0.0635 -1.0000 -1.0000 5943448 1599202816.90 151.7404 60.0011 32.0000 1.9777 1.9793 400.3336 400.7387 0.0635 -1.0000 -1.0000 5943518 1599202817.00 151.7404 60.0011 32.0000 1.9764 1.9781 400.4617 400.8664 0.0634 -1.0000 -1.0000 5943578 1599202817.10 151.7404 60.0011 32.0000 1.9782 1.9799 400.3022 400.7059 0.0632 -1.0000 -1.0000 5943658 1599202817.20 151.7404 60.0011 32.0000 1.9788 1.9804 400.2858 400.6903 0.0634 -1.0000 -1.0000 5943718 1599202817.30 151.7404 60.0011 32.0000 1.9779 1.9796 400.1231 400.5270 0.0633 -1.0000 -1.0000 5943778 1599202817.40 151.4770 60.0011 32.0000 1.9773 1.9790 400.3227 400.7267 0.0634 -1.0000 -1.0000 5943858 1599202817.50 151.4770 60.0011 32.0000 1.9766 1.9782 400.3554 400.7590 0.0633 -1.0000 -1.0000 5944137 1599202817.60 151.4770 60.0011 32.0000 1.9779 1.9796 400.2369 400.6413 0.0634 -1.0000 -1.0000 5944197 1599202817.70 151.4770 60.0011 32.0000 1.9792 1.9808 400.0406 400.4457 0.0636 -1.0000 -1.0000 5944267 1599202817.80 151.4770 60.0011 32.0000 1.9794 1.9811 399.9526 400.3574 0.0635 -1.0000 -1.0000 5944327 1599202817.90 151.4770 60.0011 32.0000 1.9790 1.9807 399.7658 400.1699 0.0635 -1.0000 -1.0000 5944407 1599202818.00 151.8845 60.0011 32.0000 1.9672 1.9689 397.5544 397.9548 0.0631 -1.0000 -1.0000 5945147 1599202818.10 151.8845 60.0011 32.0000 1.9083 1.9099 384.1198 384.5057 0.0631 -1.0000 -1.0000 5945207 1599202818.20 151.8845 60.0011 32.0000 1.7274 1.7288 347.1841 347.5309 0.0624 -1.0000 -1.0000 5945307 1599202818.30 151.8845 60.0011 32.0000 1.4020 1.4031 283.3821 283.6596 0.0611 -1.0000 -1.0000 5945377 1599202818.40 151.8845 60.0011 32.0000 1.0353 1.0361 213.6900 213.8952 0.0599 -1.0000 -1.0000 5945437 1599202818.50 151.8845 60.0011 32.0000 0.7636 0.7642 159.9153 160.0666 0.0592 -1.0000 -1.0000 5945507 1599202818.60 151.7756 60.0011 32.0000 0.6194 0.6199 128.4683 128.5883 0.0585 -1.0000 -1.0000 5945567 1599202818.70 151.7756 60.0011 32.0000 0.5488 0.5492 114.2923 114.3985 0.0582 -1.0000 -1.0000 5945636 1599202818.80 151.7756 60.0011 32.0000 0.5139 0.5143 106.1468 106.2452 0.0581 -1.0000 -1.0000 5945706 1599202818.90 151.7756 60.0011 32.0000 0.4895 0.4899 100.6822 100.7755 0.0582 -1.0000 -1.0000 5945766 1599202819.00 151.7756 60.0011 32.0000 0.4737 0.4741 97.4345 97.5249 0.0582 -1.0000 -1.0000 5945826 1599202819.10 151.7528 60.0011 32.0000 0.4681 0.4685 96.0220 96.1106 0.0580 -1.0000 -1.0000 5945906 1599202819.20 151.7438 60.0011 32.0000 0.4700 0.4704 96.4174 96.5068 0.0582 -1.0000 -1.0000 5945967 1599202819.30 151.7438 60.0011 32.0000 0.4764 0.4767 97.5046 97.5950 0.0581 -1.0000 -1.0000 5946026 1599202819.40 151.7438 60.0011 32.0000 0.4825 0.4828 98.2851 98.3759 0.0580 -1.0000 -1.0000 5946096 1599202819.50 151.7438 60.0011 32.0000 0.4856 0.4860 98.7975 98.8890 0.0581 -1.0000 -1.0000 5946166 1599202819.60 151.7078 60.0011 32.0000 0.4878 0.4882 99.2861 99.3780 0.0581 -1.0000 -1.0000 5946406 1599202819.70 151.5731 60.0009 32.0000 0.4895 0.4898 99.5835 99.6759 0.0582 -1.0000 -1.0000 5946476 1599202819.80 151.5731 60.0009 32.0000 0.4904 0.4908 99.6157 99.7082 0.0583 -1.0000 -1.0000 5946546 1599202819.90 151.5731 60.0009 32.0000 0.4913 0.4916 99.6265 99.7190 0.0582 -1.0000 -1.0000 5946616 1599202820.00 151.5731 60.0009 32.0000 0.4932 0.4936 100.1539 100.2465 0.0581 -1.0000 -1.0000 5946676 1599202820.10 151.5731 60.0009 32.0000 0.4989 0.4993 101.2534 101.3474 0.0582 -1.0000 -1.0000 5946736 1599202820.20 151.6755 60.0009 32.0000 0.5075 0.5079 102.7930 102.8884 0.0582 -1.0000 -1.0000 5946826 1599202820.30 151.6623 60.0009 32.0000 0.5160 0.5164 104.1931 104.2898 0.0582 -1.0000 -1.0000 5946886 1599202820.40 151.6623 60.0009 32.0000 0.5246 0.5250 105.7481 105.8462 0.0582 -1.0000 -1.0000 5946946 1599202820.50 151.6623 60.0009 32.0000 0.5324 0.5328 107.4768 107.5766 0.0582 -1.0000 -1.0000 5947016 1599202820.60 151.6623 60.0009 32.0000 0.5350 0.5354 107.6602 107.7600 0.0581 -1.0000 -1.0000 5947086 1599202820.70 151.6623 60.0009 32.0000 0.5308 0.5312 107.3820 107.4814 0.0582 -1.0000 -1.0000 5947645 1599202820.80 151.6937 60.0009 32.0000 0.5273 0.5277 106.6343 106.7332 0.0583 -1.0000 -1.0000 5947715 1599202820.90 151.8144 60.0009 32.0000 0.5245 0.5249 105.7218 105.8201 0.0581 -1.0000 -1.0000 5947776 1599202821.00 151.8608 60.0009 32.0000 0.5234 0.5238 105.7552 105.8529 0.0579 -1.0000 -1.0000 5947845 1599202821.10 151.8608 60.0009 32.0000 0.5274 0.5278 106.4979 106.5966 0.0583 -1.0000 -1.0000 5947915 1599202821.20 151.8608 60.0009 32.0000 0.5315 0.5319 107.3847 107.4842 0.0580 -1.0000 -1.0000 5947975 1599202821.30 151.8608 60.0009 32.0000 0.5350 0.5354 108.1703 108.2700 0.0578 -1.0000 -1.0000 5948035 1599202821.40 151.6382 60.0009 32.0000 0.5374 0.5378 108.3901 108.4904 0.0581 -1.0000 -1.0000 5948115 1599202821.50 151.6229 60.0009 32.0000 0.5344 0.5348 107.7241 107.8236 0.0578 -1.0000 -1.0000 5948175 1599202821.60 151.6229 60.0009 32.0000 0.5282 0.5286 106.6662 106.7651 0.0582 -1.0000 -1.0000 5948235 1599202821.70 151.6229 60.0009 32.0000 0.5235 0.5239 105.8641 105.9620 0.0580 -1.0000 -1.0000 5948375 1599202821.80 151.6229 60.0009 32.0000 0.5242 0.5246 105.8199 105.9183 0.0585 -1.0000 -1.0000 5948435 1599202821.90 151.6795 60.0009 32.0000 0.5260 0.5264 105.9518 106.0500 0.0581 -1.0000 -1.0000 5948505 1599202822.00 151.7677 60.0009 32.0000 0.5269 0.5273 106.1531 106.2517 0.0582 -1.0000 -1.0000 5948565 1599202822.10 151.7677 60.0009 32.0000 0.5266 0.5270 106.3298 106.4284 0.0582 -1.0000 -1.0000 5948635 1599202822.20 151.7677 60.0009 32.0000 0.5260 0.5264 106.1566 106.2549 0.0582 -1.0000 -1.0000 5948875 1599202822.30 151.7677 60.0009 32.0000 0.5225 0.5229 105.3645 105.4626 0.0583 -1.0000 -1.0000 5948935 1599202822.40 151.7677 60.0009 32.0000 0.5176 0.5180 104.2423 104.3389 0.0581 -1.0000 -1.0000 5948995 1599202822.50 151.6681 60.0009 32.0000 0.5131 0.5135 103.2855 103.3811 0.0581 -1.0000 -1.0000 5949065 1599202822.60 151.6681 60.0009 32.0000 0.5118 0.5122 103.0595 103.1550 0.0582 -1.0000 -1.0000 5949135 1599202822.70 151.6681 60.0009 32.0000 0.5165 0.5169 103.6764 103.7728 0.0584 -1.0000 -1.0000 5949604 1599202822.80 151.6681 60.0009 32.0000 0.5226 0.5230 104.7738 104.8713 0.0584 -1.0000 -1.0000 5949684 1599202822.90 151.6681 60.0009 32.0000 0.5288 0.5292 105.6536 105.7515 0.0580 -1.0000 -1.0000 5949744 1599202823.00 151.5485 60.0009 32.0000 0.5292 0.5296 105.9444 106.0423 0.0581 -1.0000 -1.0000 5949814 1599202823.10 151.4962 60.0009 32.0000 0.5252 0.5256 105.2877 105.3855 0.0583 -1.0000 -1.0000 5949884 1599202823.20 151.4962 60.0009 32.0000 0.5195 0.5199 104.3965 104.4933 0.0581 -1.0000 -1.0000 5950344 1599202823.30 151.4962 60.0009 32.0000 0.5173 0.5177 103.6946 103.7906 0.0581 -1.0000 -1.0000 5950404 1599202823.40 151.4962 60.0009 32.0000 0.5159 0.5163 103.1167 103.2127 0.0584 -1.0000 -1.0000 5950474 1599202823.50 151.4962 60.0009 32.0000 0.5124 0.5128 102.7753 102.8709 0.0582 -1.0000 -1.0000 5950544 1599202823.60 151.3603 60.0009 32.0000 0.5105 0.5109 102.3650 102.4603 0.0584 -1.0000 -1.0000 5950604 1599202823.70 151.3603 60.0009 32.0000 0.5092 0.5096 102.0063 102.1010 0.0582 -1.0000 -1.0000 5950674 1599202823.80 151.3603 60.0009 32.0000 0.5094 0.5098 102.0975 102.1921 0.0582 -1.0000 -1.0000 5951364 1599202823.90 151.3603 60.0009 32.0000 0.5162 0.5166 103.4580 103.5540 0.0582 -1.0000 -1.0000 5951434 1599202824.00 151.3603 60.0009 32.0000 0.5508 0.5513 112.1129 112.2170 0.0583 -1.0000 -1.0000 5951504 1599202824.10 151.3603 60.0009 32.0000 0.6920 0.6925 141.1218 141.2541 0.0590 -1.0000 -1.0000 5951564 1599202824.20 151.6140 60.0009 32.0000 0.9858 0.9866 196.5883 196.7748 0.0598 -1.0000 -1.0000 5951634 1599202824.30 151.6140 60.0009 32.0000 1.3587 1.3598 268.8590 269.1203 0.0612 -1.0000 -1.0000 5951704 1599202824.40 151.6140 60.0009 32.0000 1.6677 1.6690 329.5172 329.8428 0.0622 -1.0000 -1.0000 5951764 1599202824.50 151.6140 60.0009 32.0000 1.8379 1.8394 366.7938 367.1623 0.0633 -1.0000 -1.0000 5951833 1599202824.60 151.6140 60.0009 32.0000 1.9203 1.9219 385.2625 385.6500 0.0633 -1.0000 -1.0000 5951913 1599202824.70 151.6140 60.0009 32.0000 1.9487 1.9504 391.2882 391.6846 0.0635 -1.0000 -1.0000 5951974 1599202824.80 151.4692 60.0010 32.0000 1.9590 1.9606 393.9648 394.3625 0.0633 -1.0000 -1.0000 5952113 1599202824.90 151.4692 60.0010 32.0000 1.9645 1.9661 395.3771 395.7759 0.0633 -1.0000 -1.0000 5952173 1599202825.00 151.4692 60.0010 32.0000 1.9660 1.9676 395.9558 396.3550 0.0632 -1.0000 -1.0000 5952233 1599202825.10 151.4692 60.0010 32.0000 1.9675 1.9691 396.4106 396.8100 0.0632 -1.0000 -1.0000 5952303 1599202825.20 151.4692 60.0010 32.0000 1.9688 1.9705 396.8283 397.2279 0.0631 -1.0000 -1.0000 5952363 1599202825.30 151.5237 60.0010 32.0000 1.9692 1.9709 397.2461 397.6458 0.0633 -1.0000 -1.0000 5952433 1599202825.40 151.5656 60.0010 32.0000 1.9700 1.9716 397.5603 397.9621 0.0635 -1.0000 -1.0000 5952503 1599202825.50 151.5656 60.0010 32.0000 1.9709 1.9726 397.6717 398.0734 0.0633 -1.0000 -1.0000 5952563 1599202825.60 151.5656 60.0010 32.0000 1.9709 1.9725 397.7810 398.1827 0.0634 -1.0000 -1.0000 5952633 1599202825.70 151.5656 60.0010 32.0000 1.9730 1.9747 397.9367 398.3394 0.0634 -1.0000 -1.0000 5952703 1599202825.80 151.5378 60.0010 32.0000 1.9712 1.9728 398.1593 398.5610 0.0631 -1.0000 -1.0000 5952763 1599202825.90 151.5023 60.0010 32.0000 1.9682 1.9699 398.0978 398.4981 0.0630 -1.0000 -1.0000 5952833 1599202826.00 151.5023 60.0010 32.0000 1.9683 1.9699 397.9509 398.3519 0.0636 -1.0000 -1.0000 5953233 1599202826.10 151.5023 60.0010 32.0000 1.9695 1.9711 397.8847 398.2876 0.0635 -1.0000 -1.0000 5953293 1599202826.20 151.5076 60.0010 32.0000 1.9698 1.9715 397.9014 398.3045 0.0635 -1.0000 -1.0000 5953363 1599202826.30 151.5425 60.0010 32.0000 1.9689 1.9705 397.9626 398.3653 0.0635 -1.0000 -1.0000 5953433 1599202826.40 151.5478 60.0010 32.0000 1.9689 1.9705 398.0491 398.4517 0.0635 -1.0000 -1.0000 5953493 1599202826.50 151.5478 60.0010 32.0000 1.9698 1.9715 398.1399 398.5428 0.0636 -1.0000 -1.0000 5953563 1599202826.60 151.5478 60.0010 32.0000 1.9695 1.9711 397.9991 398.4026 0.0637 -1.0000 -1.0000 5953623 1599202826.70 151.5478 60.0010 32.0000 1.9681 1.9697 397.8544 398.2581 0.0637 -1.0000 -1.0000 5953693 1599202826.80 151.5478 60.0010 32.0000 1.9684 1.9701 397.7235 398.1269 0.0636 -1.0000 -1.0000 5953763 1599202826.90 151.5896 60.0010 32.0000 1.9688 1.9705 397.5381 397.9413 0.0636 -1.0000 -1.0000 5953822 1599202827.00 151.5896 60.0010 32.0000 1.9690 1.9707 397.7550 398.1579 0.0636 -1.0000 -1.0000 5953893 1599202827.10 151.5896 60.0010 32.0000 1.9690 1.9706 397.9987 398.4023 0.0636 -1.0000 -1.0000 5953963 1599202827.20 151.5896 60.0010 32.0000 1.9684 1.9701 397.9544 398.3588 0.0638 -1.0000 -1.0000 5954022 1599202827.30 151.5896 60.0010 32.0000 1.9678 1.9694 397.7303 398.1327 0.0634 -1.0000 -1.0000 5954092 1599202827.40 151.5841 60.0010 32.0000 1.9665 1.9681 397.7369 398.1379 0.0633 -1.0000 -1.0000 5954162 1599202827.50 151.5002 60.0010 32.0000 1.9675 1.9691 397.9267 398.3292 0.0635 -1.0000 -1.0000 5954222 1599202827.60 151.5002 60.0010 32.0000 1.9681 1.9697 398.1731 398.5759 0.0635 -1.0000 -1.0000 5954282 1599202827.70 151.5002 60.0010 32.0000 1.9676 1.9692 398.2809 398.6843 0.0636 -1.0000 -1.0000 5954432 1599202827.80 151.5002 60.0010 32.0000 1.9694 1.9710 398.0992 398.5022 0.0635 -1.0000 -1.0000 5954492 1599202827.90 151.5002 60.0010 32.0000 1.9697 1.9714 398.4473 398.8505 0.0635 -1.0000 -1.0000 5954562 1599202828.00 151.5002 60.0010 32.0000 1.9675 1.9692 398.4273 398.8306 0.0635 -1.0000 -1.0000 5954632 1599202828.10 151.5002 60.0010 32.0000 1.9704 1.9721 398.4919 398.8968 0.0639 -1.0000 -1.0000 5954692 1599202828.20 151.5002 60.0010 32.0000 1.9703 1.9720 398.3629 398.7665 0.0636 -1.0000 -1.0000 5954762 1599202828.30 151.5002 60.0010 32.0000 1.9715 1.9732 398.1106 398.5132 0.0634 -1.0000 -1.0000 5954822 1599202828.40 151.5002 60.0010 32.0000 1.9710 1.9726 398.0998 398.5022 0.0634 -1.0000 -1.0000 5954892 1599202828.50 151.5002 60.0010 32.0000 1.9698 1.9714 398.2780 398.6812 0.0635 -1.0000 -1.0000 5955122 1599202828.60 151.2167 60.0010 32.0000 1.9686 1.9702 398.4495 398.8529 0.0636 -1.0000 -1.0000 5955192 1599202828.70 151.2069 60.0010 32.0000 1.9691 1.9707 398.4999 398.9032 0.0635 -1.0000 -1.0000 5955252 1599202828.80 151.2069 60.0010 32.0000 1.9685 1.9701 398.5692 398.9717 0.0633 -1.0000 -1.0000 5955322 1599202828.90 151.2069 60.0010 32.0000 1.9698 1.9715 398.1515 398.5543 0.0635 -1.0000 -1.0000 5955382 1599202829.00 151.2069 60.0010 32.0000 1.9705 1.9721 397.8752 398.2769 0.0634 -1.0000 -1.0000 5956271 1599202829.10 151.2069 60.0010 32.0000 1.9703 1.9719 398.1111 398.5144 0.0635 -1.0000 -1.0000 5956341 1599202829.20 151.2069 60.0010 32.0000 1.9693 1.9710 398.5956 398.9994 0.0635 -1.0000 -1.0000 5956411 1599202829.30 151.3794 60.0010 32.0000 1.9694 1.9710 398.5408 398.9443 0.0635 -1.0000 -1.0000 5956471 1599202829.40 151.4657 60.0010 32.0000 1.9698 1.9714 398.2430 398.6463 0.0636 -1.0000 -1.0000 5956541 1599202829.50 151.4657 60.0010 32.0000 1.9708 1.9724 398.0855 398.4886 0.0635 -1.0000 -1.0000 5956611 1599202829.60 151.4657 60.0010 32.0000 1.9721 1.9737 398.2830 398.6862 0.0635 -1.0000 -1.0000 5956671 1599202829.70 151.4657 60.0010 32.0000 1.9708 1.9724 398.4021 398.8049 0.0634 -1.0000 -1.0000 5956751 1599202829.80 151.4657 60.0010 32.0000 1.9694 1.9711 398.6985 399.1014 0.0634 -1.0000 -1.0000 5956811 1599202829.90 151.5325 60.0017 32.0000 1.9703 1.9719 398.8351 399.2391 0.0636 -1.0000 -1.0000 5956891 1599202830.00 151.5325 60.0017 32.0000 1.9713 1.9729 398.4454 398.8495 0.0636 -1.0000 -1.0000 5956951 1599202830.10 151.5325 60.0017 32.0000 1.9730 1.9746 398.2852 398.6878 0.0635 -1.0000 -1.0000 5957011 1599202830.20 151.5325 60.0017 32.0000 1.9718 1.9734 398.6026 399.0071 0.0637 -1.0000 -1.0000 5957091 1599202830.30 151.5325 60.0017 32.0000 1.9708 1.9724 398.9598 399.3643 0.0636 -1.0000 -1.0000 5957151 1599202830.40 151.5325 60.0017 32.0000 1.9704 1.9720 398.6926 399.0974 0.0637 -1.0000 -1.0000 5957211 1599202830.50 151.5687 60.0017 32.0000 1.9708 1.9724 398.4571 398.8610 0.0636 -1.0000 -1.0000 5957291 1599202830.60 151.5725 60.0017 32.0000 1.9716 1.9732 398.4541 398.8579 0.0636 -1.0000 -1.0000 5957351 1599202830.70 151.5725 60.0017 32.0000 1.9723 1.9740 398.7581 399.1624 0.0636 -1.0000 -1.0000 5957411 1599202830.80 151.5725 60.0017 32.0000 1.9713 1.9730 398.8941 399.2991 0.0637 -1.0000 -1.0000 5957491 1599202830.90 151.5725 60.0017 32.0000 1.9724 1.9741 398.9840 399.3896 0.0636 -1.0000 -1.0000 5957550 1599202831.00 151.5725 60.0017 32.0000 1.9728 1.9744 398.6366 399.0402 0.0636 -1.0000 -1.0000 5957610 1599202831.10 151.5725 60.0017 32.0000 1.9721 1.9738 398.5753 398.9788 0.0635 -1.0000 -1.0000 5957680 1599202831.20 151.5725 60.0017 32.0000 1.9708 1.9724 398.8874 399.2911 0.0635 -1.0000 -1.0000 5957750 1599202831.30 151.5725 60.0017 32.0000 1.9716 1.9732 398.8742 399.2781 0.0635 -1.0000 -1.0000 5957810 1599202831.40 151.5725 60.0017 32.0000 1.9719 1.9735 398.8323 399.2370 0.0636 -1.0000 -1.0000 5957880 1599202831.50 151.5725 60.0017 32.0000 1.9714 1.9730 398.3012 398.7051 0.0636 -1.0000 -1.0000 5957940 1599202831.60 151.4756 60.0017 32.0000 1.9704 1.9721 398.4055 398.8085 0.0634 -1.0000 -1.0000 5958330 1599202831.70 151.3872 60.0017 32.0000 1.9704 1.9721 398.5386 398.9414 0.0634 -1.0000 -1.0000 5958410 1599202831.80 151.3872 60.0017 32.0000 1.9688 1.9705 398.7218 399.1253 0.0635 -1.0000 -1.0000 5958470 1599202831.90 151.3872 60.0017 32.0000 1.9698 1.9715 398.8944 399.2982 0.0635 -1.0000 -1.0000 5958540 1599202832.00 151.3872 60.0017 32.0000 1.9701 1.9717 398.7108 399.1154 0.0636 -1.0000 -1.0000 5958610 1599202832.10 151.3872 60.0017 32.0000 1.9706 1.9723 398.6252 399.0288 0.0635 -1.0000 -1.0000 5958670 1599202832.20 151.2136 60.0017 32.0000 1.9703 1.9720 398.4855 398.8891 0.0636 -1.0000 -1.0000 5958740 1599202832.30 151.2136 60.0017 32.0000 1.9707 1.9724 398.5953 398.9998 0.0637 -1.0000 -1.0000 5958800 1599202832.40 151.2136 60.0017 32.0000 1.9686 1.9702 398.6814 399.0851 0.0635 -1.0000 -1.0000 5958870 1599202832.50 151.2136 60.0017 32.0000 1.9705 1.9722 398.6978 399.1020 0.0635 -1.0000 -1.0000 5958940 1599202832.60 151.2136 60.0017 32.0000 1.9712 1.9729 398.6658 399.0688 0.0634 -1.0000 -1.0000 5959000 1599202832.70 151.2616 60.0017 32.0000 1.9721 1.9737 398.5648 398.9691 0.0636 -1.0000 -1.0000 5959070 1599202832.80 151.2726 60.0017 32.0000 1.9707 1.9723 398.5123 398.9148 0.0635 -1.0000 -1.0000 5959140 1599202832.90 151.2726 60.0017 32.0000 1.9697 1.9714 398.7614 399.1651 0.0635 -1.0000 -1.0000 5959210 1599202833.00 151.2726 60.0017 32.0000 1.9703 1.9720 399.0008 399.4048 0.0635 -1.0000 -1.0000 5959270 1599202833.10 151.2726 60.0017 32.0000 1.9724 1.9740 399.1297 399.5337 0.0636 -1.0000 -1.0000 5959769 1599202833.20 151.2726 60.0017 32.0000 1.9726 1.9742 398.9561 399.3608 0.0636 -1.0000 -1.0000 5959839 1599202833.30 151.5547 60.0017 32.0000 1.9735 1.9752 398.9524 399.3570 0.0636 -1.0000 -1.0000 5959899 1599202833.40 151.5547 60.0017 32.0000 1.9717 1.9733 399.2098 399.6133 0.0635 -1.0000 -1.0000 5959969 1599202833.50 151.5547 60.0017 32.0000 1.9709 1.9726 399.2478 399.6526 0.0636 -1.0000 -1.0000